| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -159935.7957 | -0.0016 | 0.0047 | -0.0000 | 0.1700 | 74.4906 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0551 | 0 | -13000 | -13000 | 12.3028 | 369.8113 | 4817000.0000 | 59.5541 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-08-08 | 2025-08-08 | 434853 | 0.1700 | 5349889.2735 | GS | apac | availability | 0 | 1.1658 | 1.1713 | 0.1713 | -0.0058 | 1084.6465 | 1.0000 | TW | 1000 | -159935.7957 | 159935.7957 | 0.0000 | 0.0000 | 0 | 927.7148 | 0.0058 | -186460.4285 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @ASIAO7 | 83545.0571 | 0.0008 | 0.0047 | 1.0872 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.1366 | 0 | 17000 | 17000 | 4.9144 | 149.0292 | 23534317.0000 | 117.2540 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-08-08 | 2025-08-08 | 2777983 | 0.0550 | 13652161.6757 | GS | apac | availability | 0 | 0.9071 | 0.9614 | -0.0386 | 0.0539 | 1207.6417 | 1.0000 | TW | 1000 | 83545.0571 | 83545.0571 | 0.0000 | 0.0000 | 0 | 4501.9793 | 0.0539 | 75786.2182 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CENTU340 | -503276.2266 | -0.0050 | 0.0047 | -0.0000 | 0.0550 | 75.8361 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.1579 | 0 | -78000 | -78000 | 6.4523 | 193.5259 | 1920258.0000 | 12.4238 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-08-08 | 2025-08-08 | 2367648 | 0.0550 | 15276678.8637 | GS | apac | availability | 0 | 0.8914 | 0.8850 | -0.1150 | -0.1084 | 1458.6561 | 1.0000 | TW | 1000 | -503276.2266 | 503276.2266 | 0.0000 | 0.0000 | 0 | 54562.9507 | 0.1084 | -448616.8732 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 3 | @CHINA1014 | 64205.0547 | 0.0006 | 0.0037 | 0.6596 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.6238 | 0 | 90000 | 90000 | 0.7134 | 5.5895 | 19978950.0000 | 14.2260 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 301390875 | 0.0050 | 215009084.7033 | GS | apac | availability | 0 | 0.8922 | 1.0190 | 0.0190 | 0.1973 | 3118.2714 | 1.0000 | XH | 2000 | 64205.0547 | 64205.0547 | 0.0000 | 0.0000 | 0 | 12664.9180 | 0.1973 | 57284.6707 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @CHINA1176 | 820.3978 | 0.0000 | 0.0037 | 0.0084 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 4.1020 | 32.1818 | 12345872.0000 | 50.6140 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 357947170 | 0.0050 | 1468295329.6964 | GS | apac | availability | 0 | 1.8931 | 1.6540 | 0.6540 | 0.1904 | 10587.3469 | 1.0000 | XH | 2000 | 820.3978 | 820.3978 | 0.0000 | 0.0000 | 0 | 156.2423 | 0.1904 | 1553.0778 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 5 | @CHINA288 | -3319.8085 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0455 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.3198 | 25.9025 | 13469313.0000 | 44.4453 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-08-08 | 2025-08-08 | 219642829 | 0.0050 | 729172128.1666 | GS | apac | availability | 0 | 1.6581 | 1.4650 | 0.4650 | 0.0901 | 5169.6196 | 1.0000 | HK | 2000 | -3319.8085 | 3319.8085 | 0.0000 | 0.0000 | 0 | -298.9510 | 0.0901 | -5504.5328 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @CHROM5 | 132254.6003 | 0.0013 | 0.0047 | 1.7211 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 16.5318 | 493.6841 | 3839691.0000 | 63.3724 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-08-08 | 2025-08-08 | 11041110 | 0.0200 | 182529698.6965 | GS | apac | availability | 0 | 1.1442 | 1.1317 | 0.1317 | 0.0583 | 7031.3476 | 1.0000 | TW | 1000 | 132254.6003 | 132254.6003 | 0.0000 | 0.0000 | 0 | 7713.9908 | 0.0583 | 151321.6097 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @EVAAI1 | 993634.4068 | 0.0099 | 0.0047 | 12.9309 | 0.0000 | -0.0000 | 0.0099 | 0.0099 | 0.0000 | 1.0000 | 0.6681 | 0 | 774000 | 774000 | 1.2838 | 38.4867 | 17963309.0000 | 23.1127 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-08-08 | 2025-08-08 | 52025065 | 0.0075 | 66787977.5169 | GS | apac | availability | 0 | 0.7002 | 0.6997 | -0.3003 | 0.0675 | 5892.9664 | 1.0000 | TW | 1000 | 993634.4068 | 993634.4068 | 0.0000 | 0.0000 | 0 | 67096.4670 | 0.0675 | 695781.4161 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @FORMO9 | -870968.0176 | -0.0087 | 0.0047 | -0.0000 | 0.0200 | 47.7243 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 0.4400 | 0 | -682000 | -682000 | 1.2771 | 38.4108 | 18649786.0000 | 23.9487 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-08-08 | 2025-08-08 | 33759378 | 0.0225 | 43113399.6049 | GS | apac | availability | 0 | 1.0113 | 1.0115 | 0.0115 | 0.0073 | 6747.5267 | 1.0000 | TW | 1000 | -870968.0176 | 870968.0176 | 0.0000 | 0.0000 | 0 | -6362.0555 | 0.0073 | -880804.7061 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 9 | @FREEE1 | -391354.7728 | -0.0039 | 0.0030 | -0.0000 | 0.0250 | 26.8051 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.3242 | 0 | -14400 | -14400 | 27.1774 | 3982.5247 | 293100.0000 | 7.9210 | 4478.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 2955471 | 0.0250 | 80322061.2206 | GS | apac | availability | 0 | 1.0584 | 1.0719 | 0.0719 | -0.0717 | 1620.2559 | 1.0000 | JP | 100 | -391354.7728 | 391354.7728 | 0.0000 | 0.0000 | 0 | 28071.3109 | 0.0717 | -414215.1716 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 10 | @GENIU2 | 412810.8706 | 0.0041 | 0.0047 | 5.3722 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.2782 | 0 | 28000 | 28000 | 14.7432 | 442.8623 | 1112634.0000 | 16.4731 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-08-08 | 2025-08-08 | 1886364 | 0.0500 | 27811127.3257 | GS | apac | availability | 0 | 0.9879 | 1.0150 | 0.0150 | 0.1017 | 1662.1986 | 1.0000 | TW | 1000 | 412810.8706 | 412810.8706 | 0.0000 | 0.0000 | 0 | 41987.3827 | 0.1017 | 407795.9391 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @HINOM2 | -540942.5209 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 7.4102 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.1424 | 600 | -218400 | -217800 | 2.4768 | 363.9500 | 3641400.0000 | 8.9932 | 7205.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 27289973 | 0.0050 | 67592979.8057 | GS | apac | availability | 0 | 0.8150 | 0.8795 | -0.1205 | -0.0612 | 711.5733 | 1.0000 | JP | 100 | -539456.4151 | 539456.4151 | 1486.1058 | 1486.1058 | 1 | 33025.2506 | 0.0612 | -439683.8871 | 1211.2504 | -90.9787 | 0 | 0.0000 |
| 12 | @INFRA14 | -802243.3709 | -0.0080 | 0.0040 | -0.0000 | 0.0050 | 10.9896 | -0.0080 | -0.0000 | 0.0080 | 0.0000 | 0.0000 | 112541 | -112541 | 0 | 7.1285 | 12.0757 | 564929.0000 | 4.0457 | IFT.NZ | NZE | NZL | NZ | True | 0 | 2025-08-08 | 2025-08-08 | 41143923 | 0.0050 | 293292573.2092 | GS | apac | availability | 0 | 0.2921 | 0.4593 | -0.5407 | -0.1534 | 6982.9590 | 1.0000 | NZ | 1 | 0.0000 | 0.0000 | 802243.3709 | 802243.3709 | 1 | -0.0000 | 0.1534 | 0.0000 | 234368.4440 | -123051.1974 | 0 | 0.0000 |
| 13 | @JDCOM7 | 2382.8481 | 0.0000 | 0.0037 | 0.0245 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 15.8857 | 124.5066 | 13755622.0000 | 218.1782 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 342904449 | 0.0050 | 5447261524.7110 | GS | apac | availability | 0 | 2.0460 | 1.7517 | 0.7517 | 0.1835 | 44373.3650 | 1.0000 | XH | 2000 | 2382.8481 | 2382.8481 | 0.0000 | 0.0000 | 0 | 437.1556 | 0.1835 | 4875.3205 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 14 | @JDLOG1 | 179.3665 | 0.0000 | 0.0037 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6918 | 0 | 100 | 100 | 1.7937 | 14.0045 | 11527555.0000 | 20.5657 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 242691332 | 0.0050 | 435306921.9949 | GS | apac | availability | 0 | 1.9135 | 1.6492 | 0.6492 | 0.1993 | 3458.0850 | 1.0000 | XH | 2000 | 179.3665 | 179.3665 | 0.0000 | 0.0000 | 0 | 35.7438 | 0.1993 | 343.2174 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 15 | @JIUMA1 | 59695.4139 | 0.0006 | 0.0037 | 0.6133 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0693 | 0 | 165000 | 165000 | 0.3618 | 2.8572 | 12884000.0000 | 4.6895 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 19158771 | 0.1500 | 6931459.1818 | GS | apac | availability | 0 | 2.9321 | 2.3590 | 1.3590 | 0.1236 | 505.6504 | 1.0000 | XH | 2000 | 59695.4139 | 59695.4139 | 0.0000 | 0.0000 | 0 | 7376.6320 | 0.1236 | 175035.5228 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 16 | @JTGLO1 | -411605.6219 | -0.0041 | 0.0037 | -0.0000 | 0.0275 | 31.0114 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | -308600 | -308600 | 1.3338 | 10.3565 | 40764399.0000 | 53.7815 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-08-08 | 2025-08-08 | 326595120 | 0.0275 | 435607217.9872 | GS | apac | availability | 0 | 1.4946 | 1.3302 | 0.3302 | 0.0279 | 9830.4710 | 1.0000 | XH | 2000 | -411605.6219 | 411605.6219 | 0.0000 | 0.0000 | 0 | -11480.8861 | 0.0279 | -615190.5266 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @KAKAK2 | 999445.1872 | 0.0100 | 0.0030 | 8.2146 | 0.0000 | -0.0000 | 0.0100 | 0.0100 | 0.0000 | 1.0000 | 0.4866 | 0 | 50500 | 50500 | 19.7910 | 2895.4170 | 1741800.0000 | 34.2228 | 2371.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 23159326 | 0.0050 | 458346077.3965 | GS | apac | availability | 0 | 0.4444 | 0.6368 | -0.3632 | 0.0511 | 2432.2210 | 1.0000 | JP | 100 | 999445.1872 | 999445.1872 | 0.0000 | 0.0000 | 0 | 51063.6135 | 0.0511 | 444134.4131 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @KASUM2 | -957764.6688 | -0.0096 | 0.0030 | -0.0000 | 0.0825 | 216.4811 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 0.1415 | 0 | -7700 | -7700 | 124.3850 | 18446.0240 | 325300.0000 | 40.7186 | 3498.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 106035 | 0.0950 | 13189165.7999 | GS | apac | availability | 0 | 1.3298 | 1.2084 | 0.2084 | -0.1078 | 1230.6441 | 1.0000 | JP | 100 | -957764.6688 | 957764.6688 | 0.0000 | 0.0000 | 0 | 103258.1417 | 0.1078 | -1273616.0453 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 19 | @KINGY1 | 666153.9851 | 0.0067 | 0.0047 | 8.6691 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 0.7053 | 0 | 164000 | 164000 | 4.0619 | 121.1317 | 47217993.0000 | 191.2141 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-08-08 | 2025-08-08 | 17357572 | 0.0175 | 70504974.1403 | GS | apac | availability | 0 | 1.0058 | 1.0464 | 0.0464 | 0.1046 | 4966.6855 | 1.0000 | TW | 1000 | 666153.9851 | 666153.9851 | 0.0000 | 0.0000 | 0 | 69675.7717 | 0.1046 | 670036.4563 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @KIRIN8 | -1090761.6401 | -0.0109 | 0.0030 | -0.0000 | 0.0050 | 14.9419 | -0.0109 | -0.0098 | 0.0011 | 1.0000 | 1.0000 | 7900 | -78200 | -70300 | 13.9484 | 2045.9278 | 4783199.0000 | 66.4071 | 2503.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 133914472 | 0.0050 | 1867887073.0304 | GS | apac | availability | 0 | 0.1995 | 0.3910 | -0.6090 | -0.0765 | 12748.7997 | 1.0000 | JP | 100 | -980569.6074 | 980569.6074 | 110192.0327 | 110192.0327 | 1 | 75043.9845 | 0.0765 | -195622.7250 | 21983.2081 | -8433.1078 | 0 | 0.0000 |
| 21 | @KUOBI1 | -851.8321 | -0.0000 | 0.0047 | -0.0000 | 0.0350 | 0.0817 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 1.0648 | 31.9676 | 455596.0000 | 0.4869 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-08-08 | 2025-08-08 | 6342545 | 0.0375 | 6753479.6198 | GS | apac | availability | 0 | 0.6306 | 0.7320 | -0.2680 | -0.0893 | 697.3204 | 0.5471 | TW | 1000 | -851.8321 | 851.8321 | 0.0000 | 0.0000 | 0 | 76.1029 | 0.0893 | -537.1873 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 22 | @KYORI6 | -886836.7057 | -0.0089 | 0.0030 | -0.0000 | 0.0050 | 12.1484 | -0.0089 | -0.0087 | 0.0002 | 1.0000 | 0.3185 | 900 | -36700 | -35800 | 24.1645 | 3572.9148 | 533000.0000 | 12.9228 | 9616.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 4338759 | 0.0050 | 104843889.3262 | GS | apac | availability | 0 | 0.7273 | 0.7394 | -0.2606 | -0.0324 | 1592.1811 | 1.0000 | JP | 100 | -865088.6666 | 865088.6666 | 21748.0391 | 21748.0391 | 1 | 28042.5295 | 0.0324 | -629140.0040 | 15816.3688 | -704.9798 | 0 | 0.0000 |
| 23 | @LOTUS3 | -264776.6517 | -0.0026 | 0.0047 | -0.0000 | 0.0275 | 19.9489 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.1940 | 0 | -36000 | -36000 | 7.3549 | 220.7992 | 937479.0000 | 6.9201 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-08-08 | 2025-08-08 | 2600644 | 0.0400 | 19127494.7385 | GS | apac | availability | 0 | 0.8048 | 0.8379 | -0.1621 | -0.0010 | 1237.3719 | 1.0000 | TW | 1000 | -264776.6517 | 264776.6517 | 0.0000 | 0.0000 | 0 | 275.8048 | 0.0010 | -213086.9867 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 24 | @MALAY68 | 110.6383 | 0.0000 | 0.0090 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.8440 | 7.8034 | 1330140.0000 | 2.4538 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2596 | 0.3397 | -0.6603 | 0.0445 | 4033.2429 | 0.8798 | MY | 100 | 110.6383 | 110.6383 | 0.0000 | 0.0000 | 0 | 4.9276 | 0.0445 | 28.7167 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 25 | @MEITE3 | 1641515.8524 | 0.0164 | 0.0030 | 13.4919 | 0.0000 | -0.0000 | 0.0164 | 0.0164 | -0.0000 | 1.0000 | 0.3393 | -100 | 75500 | 75400 | 21.7419 | 3202.1080 | 316800.0000 | 6.8838 | 9744.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 12980388 | 0.0050 | 282218710.8867 | GS | apac | availability | 0 | 0.3502 | 0.5331 | -0.4669 | 0.0440 | 1695.8707 | 0.9998 | JP | 100 | 1639341.6592 | 1639341.6592 | -2174.1932 | 2174.1932 | -1 | 72188.6915 | 0.0440 | 574029.8156 | -761.3128 | -95.7410 | 0 | 0.0000 |
| 26 | @MINIS7 | 5121.1167 | 0.0001 | 0.0037 | 0.0526 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 5.1211 | 39.9076 | 11954801.0000 | 60.7766 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 23238987 | 0.0175 | 119009564.7031 | GS | apac | availability | 0 | 1.8102 | 1.5923 | 0.5923 | 0.0350 | 6363.6883 | 1.0000 | XH | 2000 | 5121.1167 | 5121.1167 | 0.0000 | 0.0000 | 0 | 179.1456 | 0.0350 | 9270.0331 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @MODEC1 | -470722.3241 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 6.4483 | -0.0047 | -0.0046 | 0.0001 | 1.0000 | 0.5260 | 300 | -10400 | -10100 | 45.2618 | 6775.3125 | 2117200.0000 | 97.3412 | 6269.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 9695241 | 0.0050 | 438823690.0333 | GS | apac | availability | 0 | 1.4200 | 1.2576 | 0.2576 | -0.0647 | 2629.4144 | 1.0000 | JP | 100 | -457143.7955 | 457143.7955 | 13578.5286 | 13578.5286 | 1 | 29558.5938 | 0.0647 | -649137.1521 | 19281.3015 | -877.9780 | 0 | 0.0000 |
| 28 | @MONEY32 | -731941.7276 | -0.0073 | 0.0030 | -0.0000 | 0.0050 | 10.0266 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 0.4672 | 100 | -17400 | -17300 | 42.0656 | 6217.2071 | 567900.0000 | 23.9592 | 3994.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 6283114 | 0.0050 | 264303064.1127 | GS | apac | availability | 0 | 0.9269 | 0.9765 | -0.0235 | -0.0906 | 2335.5158 | 1.0000 | JP | 100 | -727735.1659 | 727735.1659 | 4206.5617 | 4206.5617 | 1 | 65896.6605 | 0.0906 | -674513.7969 | 3898.9237 | -380.9056 | 0 | 0.0000 |
| 29 | @NETEA10 | 2326215.3224 | 0.0233 | 0.0037 | 23.8995 | 0.0000 | -0.0000 | 0.0233 | 0.0233 | 0.0000 | 1.0000 | 1.0000 | 0 | 88300 | 88300 | 26.3445 | 206.6399 | 5388891.0000 | 141.8575 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 371609945 | 0.0050 | 9789861245.7654 | GS | apac | availability | 0 | 1.1987 | 1.2273 | 0.2273 | 0.2937 | 47574.5439 | 1.0000 | XH | 2000 | 2326215.3224 | 2326215.3224 | 0.0000 | 0.0000 | 0 | 683250.9966 | 0.2937 | 2788506.8858 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 30 | @NEWCH6 | 517541.5796 | 0.0052 | 0.0037 | 5.3172 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | 83800 | 83800 | 6.1759 | 48.1182 | 14550168.0000 | 89.1900 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 79824656 | 0.0050 | 492990197.5426 | GS | apac | availability | 0 | 2.1942 | 1.8679 | 0.8679 | 0.2109 | 6003.3635 | 1.0000 | XH | 2000 | 517541.5796 | 517541.5796 | 0.0000 | 0.0000 | 0 | 109132.9345 | 0.2109 | 1135577.9362 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 31 | @OBICB2 | 994472.1613 | 0.0099 | 0.0030 | 8.1737 | 0.0000 | -0.0000 | 0.0099 | 0.0099 | 0.0000 | 1.0000 | 0.5763 | 0 | 16400 | 16400 | 60.6385 | 8926.4141 | 101700.0000 | 6.1603 | 4733.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 7306890 | 0.0050 | 443079188.4722 | GS | apac | availability | 0 | 0.2856 | 0.5242 | -0.4758 | 0.0727 | 2880.6050 | 1.0000 | JP | 100 | 994472.1613 | 994472.1613 | 0.0000 | 0.0000 | 0 | 72338.7529 | 0.0727 | 284059.3453 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 32 | @OBICC2 | 2530095.1698 | 0.0253 | 0.0030 | 20.7953 | 0.0000 | -0.0000 | 0.0253 | 0.0262 | 0.0009 | 1.0000 | 1.0000 | 2400 | 68100 | 70500 | 37.1526 | 5471.9219 | 899200.0000 | 33.3889 | 4684.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 71262792 | 0.0050 | 2647601260.2992 | GS | apac | availability | 0 | 0.1660 | 0.4310 | -0.5690 | 0.1036 | 15356.6746 | 1.0000 | JP | 100 | 2619261.5194 | 2619261.5194 | 89166.3496 | 89166.3496 | 1 | 271376.8759 | 0.1036 | 434865.1668 | 14803.9206 | 9238.3617 | 0 | 0.0000 |
| 33 | @ORGAN10 | -961897.2645 | -0.0096 | 0.0030 | -0.0000 | 0.0050 | 13.1767 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 0.3997 | 0 | -12500 | -12500 | 76.9518 | 11380.5550 | 487500.0000 | 37.6482 | 6368.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 4422976 | 0.0050 | 340355881.2231 | GS | apac | availability | 0 | 1.2046 | 1.1320 | 0.1320 | -0.0977 | 1997.7784 | 1.0000 | JP | 100 | -961897.2645 | 961897.2645 | 0.0000 | 0.0000 | 0 | 93964.3417 | 0.0977 | -1158709.2973 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 34 | @PEOPL43 | 836981.6332 | 0.0084 | 0.0037 | 8.5991 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 1.0000 | 0 | 1058000 | 1058000 | 0.7911 | 6.1796 | 36759348.0000 | 28.9379 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 1576062658 | 0.0050 | 1246819940.9097 | GS | apac | availability | 0 | 1.2895 | 1.2336 | 0.2336 | 0.2023 | 6903.3058 | 1.0000 | XH | 2000 | 836981.6332 | 836981.6332 | 0.0000 | 0.0000 | 0 | 169310.8406 | 0.2023 | 1079297.6708 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @PHARM121 | -528550.3615 | -0.0053 | 0.0047 | -0.0000 | 0.0250 | 36.2021 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.5268 | 0 | -31000 | -31000 | 17.0500 | 512.8896 | 805734.0000 | 13.8156 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-08-08 | 2025-08-08 | 3057831 | 0.0275 | 52136054.2121 | GS | apac | availability | 0 | 0.3905 | 0.6209 | -0.3791 | -0.1436 | 5834.0049 | 1.0000 | TW | 1000 | -528550.3615 | 528550.3615 | 0.0000 | 0.0000 | 0 | 75886.3693 | 0.1436 | -206405.5290 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 36 | @PICCP1 | 604551.9480 | 0.0060 | 0.0037 | 6.2112 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | 284000 | 284000 | 2.1287 | 16.5845 | 18863243.0000 | 39.8527 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 1388998897 | 0.0050 | 2956767566.6689 | GS | apac | availability | 0 | 0.8984 | 0.9568 | -0.0432 | 0.2051 | 14686.5511 | 1.0000 | XH | 2000 | 604551.9480 | 604551.9480 | 0.0000 | 0.0000 | 0 | 123998.7164 | 0.2051 | 543114.4559 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 37 | @PINGA1 | 52166.6099 | 0.0005 | 0.0037 | 0.5360 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 7500 | 7500 | 6.9555 | 54.3530 | 30613125.0000 | 211.9678 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8482 | 1.6195 | 0.6195 | 0.2332 | 45067.6796 | 1.0000 | XH | 2000 | 52166.6099 | 52166.6099 | 0.0000 | 0.0000 | 0 | 12165.9775 | 0.2332 | 96412.2132 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 38 | @RESOR14 | -1834746.9321 | -0.0183 | 0.0030 | -0.0000 | 0.0050 | 25.1335 | -0.0184 | -0.0184 | 0.0000 | 1.0000 | 0.5121 | 0 | -136900 | -136900 | 13.4021 | 1974.8279 | 601700.0000 | 8.0633 | 4681.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 27109505 | 0.0050 | 363324186.4877 | GS | apac | availability | 0 | 0.3139 | 0.4450 | -0.5550 | -0.0497 | 2559.7548 | 1.0000 | JP | 100 | -1834746.9321 | 1834746.9321 | 0.0000 | 0.0000 | 0 | 91236.0283 | 0.0497 | -576013.6382 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 39 | @RUBIA1 | -485040.2156 | -0.0049 | 0.0035 | -0.0000 | 0.0050 | 6.6444 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.5760 | 0 | -217455 | -217455 | 2.2305 | 3.4575 | 12658829.0000 | 28.4619 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-08-08 | 2025-08-08 | 106105843 | 0.0050 | 236672419.3989 | GS | apac | availability | 0 | 1.5277 | 1.2341 | 0.2341 | -0.1789 | 2879.2441 | 1.0000 | AU | 1 | -485040.2156 | 485040.2156 | 0.0000 | 0.0000 | 0 | 86789.0137 | 0.1789 | -740982.0733 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 40 | @SAWAI1 | -588798.8607 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 8.0657 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.3098 | 0 | -43900 | -43900 | 13.4123 | 1974.2803 | 298000.0000 | 3.9924 | 4887.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 17190864 | 0.0050 | 230568590.8480 | GS | apac | availability | 0 | 0.3209 | 0.4824 | -0.5176 | -0.0569 | 1548.7521 | 1.0000 | JP | 100 | -588798.8607 | 588798.8607 | 0.0000 | 0.0000 | 0 | 33488.9062 | 0.0569 | -188923.1403 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 41 | @SIGUR1 | 558137.1465 | 0.0056 | 0.0047 | 7.2634 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.2573 | 0 | 210000 | 210000 | 2.6578 | 78.7590 | 4251199.0000 | 11.1935 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-08-08 | 2025-08-08 | 11526286 | 0.0150 | 30634516.0837 | GS | apac | availability | 0 | 0.8940 | 0.9810 | -0.0190 | 0.1070 | 1286.1402 | 1.0000 | TW | 1000 | 558137.1465 | 558137.1465 | 0.0000 | 0.0000 | 0 | 59703.5654 | 0.1070 | 498993.1939 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 42 | @START24 | 952150.0389 | 0.0095 | 0.0030 | 7.8259 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 0.8972 | 0 | 92800 | 92800 | 10.2602 | 1512.1617 | 1739700.0000 | 17.8516 | 3092.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 121731662 | 0.0050 | 1248995761.9112 | GS | apac | availability | 0 | 0.3833 | 0.4818 | -0.5182 | 0.0622 | 4484.7074 | 1.0000 | JP | 100 | 952150.0389 | 952150.0389 | 0.0000 | 0.0000 | 0 | 59247.1070 | 0.0622 | 364933.7650 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 43 | @SUNNY10 | 205322.3999 | 0.0021 | 0.0037 | 2.1095 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 21000 | 21000 | 9.7773 | 77.2393 | 14798676.0000 | 145.6129 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 77868156 | 0.0050 | 761336984.1803 | GS | apac | availability | 0 | 2.2012 | 1.9332 | 0.9332 | 0.1636 | 6850.6814 | 1.0000 | XH | 2000 | 205322.3999 | 205322.3999 | 0.0000 | 0.0000 | 0 | 33583.0254 | 0.1636 | 451951.0132 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 44 | @TECHN58 | 1824414.3213 | 0.0182 | 0.0035 | 17.4944 | 0.0000 | -0.0000 | 0.0182 | 0.0182 | 0.0000 | 1.0000 | 1.0000 | 0 | 67979 | 67979 | 26.8379 | 41.2193 | 657743.0000 | 17.6308 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-08-08 | 2025-08-08 | 57907074 | 0.0050 | 1554104872.2380 | GS | apac | availability | 0 | 0.4606 | 0.6095 | -0.3905 | 0.0094 | 8170.8755 | 1.0000 | AU | 1 | 1824414.3213 | 1824414.3213 | 0.0000 | 0.0000 | 0 | 17203.3585 | 0.0094 | 840368.3866 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 45 | @TECMO3 | 718270.9111 | 0.0072 | 0.0030 | 5.9036 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 0.3825 | 0 | 50500 | 50500 | 14.2232 | 2099.8399 | 659000.0000 | 9.3903 | 3635.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 12703044 | 0.0050 | 180677762.1363 | GS | apac | availability | 0 | 0.1948 | 0.4648 | -0.5352 | 0.0500 | 1912.1477 | 1.0000 | JP | 100 | 718270.9111 | 718270.9111 | 0.0000 | 0.0000 | 0 | 35879.8701 | 0.0500 | 139934.9417 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 46 | @TELEK12 | 311102.3839 | 0.0031 | 0.0100 | 8.5234 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0000 | 0 | 1725300 | 1725300 | 0.1803 | 2961.0945 | 46506200.0000 | 8.4174 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2899 | 0.3476 | -0.6524 | 0.0819 | 17862.6846 | 1.0000 | ID | 100 | 311102.3839 | 311102.3839 | 0.0000 | 0.0000 | 0 | 25467.9354 | 0.0819 | 90178.1094 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 47 | @TELEK13 | 555287.3190 | 0.0056 | 0.0090 | 13.6920 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0000 | 0 | 342900 | 342900 | 1.6194 | 6.8513 | 5468543.0000 | 8.8574 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2171 | 0.3130 | -0.6870 | 0.0523 | 6214.7784 | 1.0000 | MY | 100 | 555287.3190 | 555287.3190 | 0.0000 | 0.0000 | 0 | 29048.9813 | 0.0523 | 120528.1560 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 48 | @TINGY3 | 206763.2099 | 0.0021 | 0.0037 | 2.1243 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.5418 | 0 | 142000 | 142000 | 1.4561 | 11.3524 | 9244801.0000 | 13.3698 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 298512836 | 0.0050 | 434658254.7341 | GS | apac | availability | 0 | 0.4645 | 0.6171 | -0.3829 | 0.1046 | 2708.1976 | 1.0000 | XH | 2000 | 206763.2099 | 206763.2099 | 0.0000 | 0.0000 | 0 | 21627.3836 | 0.1046 | 96036.1687 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 49 | @TOBUR1 | 271938.7051 | 0.0027 | 0.0030 | 2.2351 | 0.0000 | -0.0000 | 0.0027 | 0.0016 | -0.0011 | 1.0000 | 0.6973 | -6200 | 15700 | 9500 | 17.3209 | 2548.3899 | 657300.0000 | 11.3667 | 9001.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 26302623 | 0.0050 | 455586066.2412 | GS | apac | availability | 0 | 0.2740 | 0.3902 | -0.6098 | -0.0291 | 3485.2396 | 1.0000 | JP | 100 | 164548.8980 | 164548.8980 | -107389.8071 | 107389.8071 | -1 | -4784.1528 | 0.0291 | 45079.2568 | -29420.1465 | 3122.2892 | 0 | 0.0000 |
| 50 | @USSCO1 | 1340451.8481 | 0.0134 | 0.0030 | 11.0174 | 0.0000 | -0.0000 | 0.0134 | 0.0134 | 0.0000 | 1.0000 | 1.0000 | 0 | 112300 | 112300 | 11.9363 | 1760.9654 | 1521400.0000 | 18.1803 | 4732.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 58341434 | 0.0050 | 696383642.2635 | GS | apac | availability | 0 | 0.3533 | 0.5658 | -0.4342 | 0.0465 | 5657.8288 | 1.0000 | JP | 100 | 1340451.8481 | 1340451.8481 | 0.0000 | 0.0000 | 0 | 62397.6293 | 0.0465 | 473582.8752 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 51 | @VOLTR2 | 127875.0875 | 0.0013 | 0.0047 | 1.6641 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.7480 | 0 | 3000 | 3000 | 42.6250 | 1273.2427 | 215770.0000 | 9.1845 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-08-08 | 2025-08-08 | 2621593 | 0.0175 | 111745478.0611 | GS | apac | availability | 0 | 0.8385 | 0.9182 | -0.0818 | 0.0496 | 3738.6995 | 1.0000 | TW | 1000 | 127875.0875 | 127875.0875 | 0.0000 | 0.0000 | 0 | 6342.2941 | 0.0496 | 107222.9264 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @WISTR2 | -217889.1196 | -0.0022 | 0.0047 | -0.0000 | 0.0225 | 13.4315 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.3045 | 0 | -55000 | -55000 | 3.9616 | 118.7638 | 9877024.0000 | 39.2161 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-08-08 | 2025-08-08 | 7629300 | 0.0275 | 30224390.1888 | GS | apac | availability | 0 | 1.0472 | 1.1171 | 0.1171 | 0.0346 | 1534.4316 | 1.0000 | TW | 1000 | -217889.1196 | 217889.1196 | 0.0000 | 0.0000 | 0 | -7538.8084 | 0.0346 | -228184.1617 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 53 | @WUXIA6 | 363427.3722 | 0.0036 | 0.0037 | 3.7338 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.6265 | 0 | 28500 | 28500 | 12.7518 | 100.4711 | 12375950.0000 | 158.4012 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 4911576 | 0.0225 | 62631619.6159 | GS | apac | availability | 0 | 2.6211 | 2.2475 | 1.2475 | 0.2063 | 3998.1052 | 1.0000 | XH | 2000 | 363427.3722 | 363427.3722 | 0.0000 | 0.0000 | 0 | 74981.1851 | 0.2063 | 952594.9416 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @XINTE1 | 159601.4817 | 0.0016 | 0.0047 | 2.0770 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0134 | 0 | 31000 | 31000 | 5.1484 | 153.3380 | 6772000.0000 | 34.7153 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-08-08 | 2025-08-08 | 260511 | 0.1225 | 1341223.9227 | GS | apac | availability | 0 | 0.9139 | 0.9950 | -0.0050 | 0.0829 | 824.2894 | 1.0000 | TW | 1000 | 159601.4817 | 159601.4817 | 0.0000 | 0.0000 | 0 | 13228.1701 | 0.0829 | 145860.5707 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 55 | @YAKUL2 | 609971.1187 | 0.0061 | 0.0030 | 5.0135 | 0.0000 | -0.0000 | 0.0061 | 0.0060 | -0.0001 | 1.0000 | 1.0000 | -900 | 37800 | 36900 | 16.1368 | 2382.1893 | 3645700.0000 | 58.9336 | 2267.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 20588326 | 0.0050 | 332229741.8363 | GS | apac | availability | 0 | 0.3593 | 0.4647 | -0.5353 | 0.0206 | 5357.1800 | 1.0000 | JP | 100 | 595447.9968 | 595447.9968 | -14523.1219 | 14523.1219 | -1 | 12252.3846 | 0.0206 | 213952.6054 | -5218.3562 | -298.8386 | 0 | 0.0000 |
| 56 | @YANZH2 | -2116626.4644 | -0.0212 | 0.0037 | -0.0000 | 0.0100 | 57.9898 | -0.0212 | -0.0212 | 0.0000 | 1.0000 | 0.7826 | 0 | -1720000 | -1720000 | 1.2306 | 9.6250 | 30357102.0000 | 37.2220 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-08-08 | 2025-08-08 | 114444409 | 0.0100 | 140834921.3886 | GS | apac | availability | 0 | 0.9975 | 0.9845 | -0.0155 | -0.0129 | 3911.9313 | 1.0000 | XH | 2000 | -2116626.4644 | 2116626.4644 | 0.0000 | 0.0000 | 0 | 27269.1942 | 0.0129 | -2111411.3484 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 57 | @ZTOEX4 | -13505.3548 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1850 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -650 | -650 | 20.7775 | 162.9554 | 6978020.0000 | 144.8570 | 2057.HK | HKG | HKG | HK | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2139 | 1.1564 | 0.1564 | 0.0504 | 9324.4370 | 1.0000 | XH | 2000 | -13505.3548 | 13505.3548 | 0.0000 | 0.0000 | 0 | -680.2542 | 0.0504 | -16394.5407 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 58 | @EZCON1 | -269457.0471 | -0.0027 | 0.0047 | -0.0000 | 0.0850 | 62.7503 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0559 | 0 | -13000 | -13000 | 20.7275 | 617.4790 | 839645.0000 | 17.3329 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-08-08 | 2025-08-08 | 256829 | 0.1300 | 5323414.1492 | GS | apac | availability | 0 | 1.5345 | 1.4615 | 0.4615 | 0.0085 | 1449.2682 | 1.0000 | TW | 1000 | -269457.0471 | 269457.0471 | 0.0000 | 0.0000 | 0 | -2300.8818 | 0.0085 | -413486.7700 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 59 | @SANDF1 | -525220.2202 | -0.0053 | 0.0035 | -0.0000 | 0.0050 | 7.1948 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.6773 | 0 | -71222 | -71222 | 7.3744 | 11.3195 | 1218140.0000 | 8.9669 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-08-08 | 2025-08-08 | 96558390 | 0.0050 | 712061144.8805 | GS | apac | availability | 0 | 1.2335 | 1.1179 | 0.1179 | -0.0992 | 3385.3841 | 1.0000 | AU | 1 | -525220.2202 | 525220.2202 | 0.0000 | 0.0000 | 0 | 52126.9649 | 0.0992 | -647877.4229 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 60 | @DAINI10 | -269154.8014 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.6871 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.3474 | 0 | -29600 | -29600 | 9.0931 | 1304.4188 | 12414200.0000 | 109.8858 | 4506.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 31185634 | 0.0050 | 283573078.5754 | GS | apac | availability | 0 | 1.3048 | 1.1757 | 0.1757 | -0.0739 | 1736.7038 | 1.0000 | JP | 100 | -269154.8014 | 269154.8014 | 0.0000 | 0.0000 | 0 | 19897.6707 | 0.0739 | -351198.5684 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 61 | @ALCOR3 | -81375.2259 | -0.0008 | 0.0047 | -0.0000 | 0.1250 | 27.8682 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0012 | 0 | -21733 | -21733 | 3.7443 | 112.9290 | 5221000.0000 | 19.7112 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-08-08 | 2025-08-08 | 10167 | 0.1250 | 38068.4637 | GS | apac | availability | 0 | 0.9276 | 1.0021 | 0.0021 | -0.1473 | 352.4809 | 1.0000 | TW | 1000 | -81375.2259 | 81375.2259 | 0.0000 | 0.0000 | 0 | 11988.8565 | 0.1473 | -75482.4839 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 62 | @BAYCU1 | 822854.7604 | 0.0082 | 0.0030 | 6.7632 | 0.0000 | -0.0000 | 0.0082 | 0.0081 | -0.0001 | 1.0000 | 1.0000 | -200 | 14100 | 13900 | 58.3585 | 8672.7618 | 1085900.0000 | 63.9077 | 6532.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 31791346 | 0.0050 | 1855295063.5975 | GS | apac | availability | 0 | 0.6674 | 0.7433 | -0.2567 | 0.1094 | 9069.5758 | 1.0000 | JP | 100 | 811183.0617 | 811183.0617 | -11671.6987 | 11671.6987 | -1 | 88704.3845 | 0.1094 | 541395.5338 | -7789.8638 | -1276.3221 | 0 | 0.0000 |
| 63 | @CHUGO3 | -770624.2479 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 10.5565 | -0.0077 | -0.0076 | 0.0001 | 1.0000 | 0.4087 | 1200 | -132900 | -131700 | 5.7985 | 847.3669 | 2704100.0000 | 15.5489 | 9504.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 23273086 | 0.0050 | 134949619.2278 | GS | apac | availability | 0 | 0.4413 | 0.5021 | -0.4979 | -0.0817 | 2042.8835 | 1.0000 | JP | 100 | -763666.0154 | 763666.0154 | 6958.2325 | 6958.2325 | 1 | 62405.0318 | 0.0817 | -336999.5676 | 3070.6111 | -568.6108 | 0 | 0.0000 |
| 64 | @CITIC10 | -1269884.1703 | -0.0127 | 0.0037 | -0.0000 | 0.0050 | 17.3957 | -0.0127 | -0.0112 | 0.0016 | 1.0000 | 1.0000 | 104000 | -852000 | -748000 | 1.4905 | 11.6740 | 13603028.0000 | 20.2299 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-08-08 | 2025-08-08 | 612391038 | 0.0050 | 912753151.6081 | GS | apac | availability | 0 | 1.4321 | 1.2656 | 0.2656 | 0.1788 | 11706.7357 | 1.0000 | XH | 2000 | -1114874.8349 | 1114874.8349 | 155009.3353 | 155009.3353 | 1 | -199332.2781 | 0.1788 | -1596616.0710 | 221989.4003 | 27714.6483 | 0 | 0.0000 |
| 65 | @NICHI31 | 631403.9540 | 0.0063 | 0.0030 | 5.1896 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 0.5828 | 0 | 55700 | 55700 | 11.3358 | 1674.4776 | 4361102.0000 | 49.5543 | 2871.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 42887929 | 0.0050 | 486168903.9651 | GS | apac | availability | 0 | 0.0438 | 0.2462 | -0.7538 | 0.0174 | 2913.1297 | 1.0000 | JP | 100 | 631403.9540 | 631403.9540 | 0.0000 | 0.0000 | 0 | 10976.3093 | 0.0174 | 27668.9865 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 66 | @COSMO13 | -316270.4634 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 4.3325 | -0.0032 | -0.0032 | -0.0000 | 1.0000 | 0.6577 | -100 | -6800 | -6900 | 46.5104 | 6841.3594 | 319200.0000 | 14.8187 | 5021.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 8058153 | 0.0050 | 374787615.2012 | GS | apac | availability | 100 | 0.9371 | 0.8682 | -0.1318 | -0.0582 | 3287.4923 | 1.0000 | JP | 100 | -320921.4996 | 320921.4996 | -4651.0362 | 4651.0362 | -1 | 18670.2909 | 0.0582 | -300726.8110 | -4358.3596 | 270.5839 | -100 | -4651.0362 |
| 67 | @YAMAZ1 | 476227.0230 | 0.0048 | 0.0030 | 3.9142 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.8678 | 0 | 20800 | 20800 | 22.8955 | 3348.3121 | 795800.0000 | 18.0815 | 2212.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 21175289 | 0.0050 | 484819463.4941 | GS | apac | availability | 0 | 0.3783 | 0.4798 | -0.5202 | 0.0019 | 4337.4038 | 1.0000 | JP | 100 | 476227.0230 | 476227.0230 | 0.0000 | 0.0000 | 0 | 892.5806 | 0.0019 | 180138.4747 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 68 | @CITIC33 | 286446.1935 | 0.0029 | 0.0037 | 2.9429 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | 81000 | 81000 | 3.5364 | 27.7361 | 8907149.0000 | 31.4719 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 129796896 | 0.0050 | 459010207.3005 | GS | apac | availability | 0 | 2.7971 | 2.3474 | 1.3474 | 0.2549 | 5651.9970 | 1.0000 | XH | 2000 | 286446.1935 | 286446.1935 | 0.0000 | 0.0000 | 0 | 73005.5420 | 0.2549 | 801231.7668 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 69 | @HIKAR2 | 576799.0651 | 0.0058 | 0.0030 | 4.7408 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 288.3995 | 42434.6530 | 96100.0000 | 27.6726 | 9435.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 4606126 | 0.0050 | 1328404585.3218 | GS | apac | availability | 0 | 0.5307 | 0.7325 | -0.2675 | 0.0609 | 6128.3251 | 1.0000 | JP | 100 | 576799.0651 | 576799.0651 | 0.0000 | 0.0000 | 0 | 35142.7470 | 0.0609 | 306116.2879 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 70 | @OSAKA14 | 1729325.0277 | 0.0173 | 0.0030 | 14.2136 | 0.0000 | -0.0000 | 0.0173 | 0.0173 | 0.0000 | 1.0000 | 1.0000 | 0 | 167000 | 167000 | 10.3552 | 1523.2662 | 2967000.0000 | 30.6690 | 8697.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 219378674 | 0.0050 | 2271718751.4458 | GS | apac | availability | 0 | 0.7242 | 0.8175 | -0.1825 | 0.0901 | 10816.8597 | 1.0000 | JP | 100 | 1729325.0277 | 1729325.0277 | 0.0000 | 0.0000 | 0 | 155761.9230 | 0.0901 | 1252410.4610 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 71 | @CHINA1694 | 580.1385 | 0.0000 | 0.0037 | 0.0060 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2846 | 0 | 900 | 900 | 0.6446 | 5.0314 | 28048606.0000 | 17.9779 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 60304817 | 0.0375 | 38872387.6185 | GS | apac | availability | 0 | 2.6335 | 2.1880 | 1.1880 | 0.0984 | 1422.3147 | 1.0000 | XH | 2000 | 580.1385 | 580.1385 | 0.0000 | 0.0000 | 0 | 57.0771 | 0.0984 | 1527.7857 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @CHNIN1 | 144271.8194 | 0.0014 | 0.0037 | 1.4822 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.8768 | 0 | 56400 | 56400 | 2.5580 | 20.1879 | 29407149.0000 | 75.6280 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 155792304 | 0.0050 | 398518424.6334 | GS | apac | availability | 0 | 2.8630 | 2.3953 | 1.3953 | 0.2295 | 4382.7512 | 1.0000 | XH | 2000 | 144271.8194 | 144271.8194 | 0.0000 | 0.0000 | 0 | 33110.6154 | 0.2295 | 413046.3785 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 73 | @FERRO28 | -493441.4214 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 6.7595 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.2255 | 0 | -19600 | -19600 | 25.1756 | 3702.8724 | 341700.0000 | 8.5860 | 6890.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 3726191 | 0.0050 | 93809029.7690 | GS | apac | availability | 0 | 1.6591 | 1.5239 | 0.5239 | -0.0152 | 1126.9107 | 1.0000 | JP | 100 | -493441.4214 | 493441.4214 | 0.0000 | 0.0000 | 0 | 7509.7060 | 0.0152 | -818677.3500 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 74 | @BAIDU10 | 1656.7195 | 0.0000 | 0.0037 | 0.0170 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 11.0448 | 86.4046 | 8937496.0000 | 98.3765 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 288767778 | 0.0050 | 3189381468.9673 | GS | apac | availability | 0 | 1.6500 | 1.5435 | 0.5435 | 0.1467 | 25186.6751 | 1.0000 | XH | 2000 | 1656.7195 | 1656.7195 | 0.0000 | 0.0000 | 0 | 242.9960 | 0.1467 | 2733.5860 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 75 | @ALIBA15 | 12148.0031 | 0.0001 | 0.0037 | 0.1248 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 800 | 800 | 15.1850 | 119.0915 | 66845125.0000 | 1014.1196 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 2263105450 | 0.0050 | 34365265134.1176 | GS | apac | availability | 0 | 1.7889 | 1.6133 | 0.6133 | 0.1080 | 289710.1872 | 1.0000 | HK | 2000 | 12148.0031 | 12148.0031 | 0.0000 | 0.0000 | 0 | 1311.5902 | 0.1080 | 21731.6087 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 76 | @BORAP2 | -1311850.9650 | -0.0131 | 0.0047 | -0.0000 | 0.0425 | 152.7498 | -0.0131 | -0.0131 | 0.0000 | 1.0000 | 0.0131 | 0 | -55190 | -55190 | 23.7697 | 709.6179 | 601480.0000 | 14.2692 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4971 | 0.6185 | -0.3815 | -0.1063 | 1922.0225 | 1.0000 | TW | 1000 | -1311850.9650 | 1311850.9650 | 0.0000 | 0.0000 | 0 | 139413.8811 | 0.1063 | -652062.5005 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 77 | @CATCH1 | -136249.6520 | -0.0014 | 0.0047 | -0.0000 | 0.0050 | 1.8664 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.8391 | 0 | -19000 | -19000 | 7.1710 | 215.5524 | 955914.0000 | 6.8885 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-08-08 | 2025-08-08 | 11679078 | 0.0050 | 83751069.1277 | GS | apac | availability | 0 | 0.4740 | 0.6943 | -0.3057 | 0.0348 | 4655.0416 | 1.0000 | TW | 1000 | -136249.6520 | 136249.6520 | 0.0000 | 0.0000 | 0 | -4734.8625 | 0.0348 | -64577.0448 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 78 | @CHINA1173 | 894.2847 | 0.0000 | 0.0037 | 0.0092 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5936 | 0 | 1000 | 1000 | 0.8943 | 6.9754 | 18093141.0000 | 16.0776 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 283599240 | 0.0050 | 253618458.6105 | GS | apac | availability | 0 | 1.2393 | 1.1343 | 0.1343 | 0.0833 | 2967.1319 | 1.0000 | XH | 2000 | 894.2847 | 894.2847 | 0.0000 | 0.0000 | 0 | 74.5309 | 0.0833 | 1108.3045 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 79 | @CHINA1377 | -4173.3277 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0572 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 2.7822 | 21.7422 | 19828926.0000 | 54.9214 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-08-08 | 2025-08-08 | 39743710 | 0.0050 | 110575683.5206 | GS | apac | availability | 0 | 1.7014 | 1.5496 | 0.5496 | 0.1712 | 9509.5968 | 1.0000 | XH | 2000 | -4173.3277 | 4173.3277 | 0.0000 | 0.0000 | 0 | -714.5854 | 0.1712 | -7100.4914 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @CHINA145 | 303147.5358 | 0.0030 | 0.0047 | 3.9451 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.1671 | 0 | 437000 | 437000 | 0.6937 | 20.8446 | 13034540.0000 | 9.0833 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-08-08 | 2025-08-08 | 24085885 | 0.0275 | 16708413.4670 | GS | apac | availability | 0 | 0.7224 | 0.7163 | -0.2837 | 0.0738 | 4220.4266 | 1.0000 | TW | 1000 | 303147.5358 | 303147.5358 | 0.0000 | 0.0000 | 0 | 22379.9779 | 0.0738 | 218999.0226 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 81 | @CHINA152 | -498100.9688 | -0.0050 | 0.0047 | -0.0000 | 0.0050 | 6.8233 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.7424 | 0 | -776000 | -776000 | 0.6419 | 19.2591 | 13052692.0000 | 8.4041 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-08-08 | 2025-08-08 | 114852817 | 0.0050 | 73722035.3261 | GS | apac | availability | 0 | 0.8968 | 0.9221 | -0.0779 | -0.0161 | 8099.5981 | 1.0000 | TW | 1000 | -498100.9688 | 498100.9688 | 0.0000 | 0.0000 | 0 | 8032.8837 | 0.0161 | -446682.9521 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 82 | @CHINA1561 | 114661.4296 | 0.0011 | 0.0037 | 1.1780 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 82500 | 82500 | 1.3898 | 10.9533 | 36577672.0000 | 51.0387 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 295089007 | 0.0050 | 410125180.5315 | GS | apac | availability | 0 | 2.7635 | 2.3249 | 1.3249 | 0.2261 | 5129.8579 | 1.0000 | XH | 2000 | 114661.4296 | 114661.4296 | 0.0000 | 0.0000 | 0 | 25922.4730 | 0.2261 | 316861.6020 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 83 | @CHINA2234 | 807.6587 | 0.0000 | 0.0037 | 0.0083 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3547 | 0 | 200 | 200 | 4.0383 | 31.7348 | 1660585.0000 | 6.7133 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 31354927 | 0.0050 | 126620396.2062 | GS | apac | availability | 0 | 1.7200 | 1.5823 | 0.5823 | 0.1348 | 1773.0869 | 1.0000 | XH | 2000 | 807.6587 | 807.6587 | 0.0000 | 0.0000 | 0 | 108.8812 | 0.1348 | 1389.2025 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 84 | @CHINA2457 | 180487.5455 | 0.0018 | 0.0037 | 1.8543 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.4676 | 0 | 308000 | 308000 | 0.5860 | 4.5767 | 31718141.0000 | 18.4926 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 385074494 | 0.0050 | 225653085.2896 | GS | apac | availability | 0 | 0.9844 | 0.9812 | -0.0188 | 0.1333 | 2337.3786 | 1.0000 | XH | 2000 | 180487.5455 | 180487.5455 | 0.0000 | 0.0000 | 0 | 24061.9265 | 0.1333 | 177668.7352 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 85 | @COWEL7 | -68470.1022 | -0.0007 | 0.0037 | -0.0000 | 0.0700 | 13.1313 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0790 | 0 | -18000 | -18000 | 3.8039 | 29.7907 | 21285000.0000 | 80.7780 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-08-08 | 2025-08-08 | 2057688 | 0.0750 | 7827228.2022 | GS | apac | availability | 0 | 2.2704 | 2.0277 | 1.0277 | 0.0322 | 985.6326 | 1.0000 | XH | 2000 | -68470.1022 | 68470.1022 | 0.0000 | 0.0000 | 0 | -2207.8168 | 0.0322 | -155453.2488 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 86 | @FOSIT1 | -235189.8668 | -0.0024 | 0.0047 | -0.0000 | 0.1000 | 64.4356 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.1467 | 0 | -7000 | -7000 | 33.5986 | 994.0007 | 3164245.0000 | 105.1505 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-08-08 | 2025-08-08 | 429388 | 0.1025 | 14426815.2153 | GS | apac | availability | 0 | 1.3779 | 1.3389 | 0.3389 | 0.0159 | 1911.7496 | 1.0000 | TW | 1000 | -235189.8668 | 235189.8668 | 0.0000 | 0.0000 | 0 | -3735.3605 | 0.0159 | -324078.3653 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @GIANT18 | 11577.2924 | 0.0001 | 0.0037 | 0.1189 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 7.2358 | 56.5488 | 8635098.0000 | 62.2056 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 23822401 | 0.0050 | 172374313.7212 | GS | apac | availability | 0 | 1.4864 | 1.3244 | 0.3244 | 0.1326 | 7748.8555 | 1.0000 | XH | 2000 | 11577.2924 | 11577.2924 | 0.0000 | 0.0000 | 0 | 1535.6602 | 0.1326 | 17208.5341 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 88 | @GIGAB3 | -418494.2078 | -0.0042 | 0.0047 | -0.0000 | 0.0575 | 65.9272 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | -44000 | -44000 | 9.5112 | 283.1453 | 5023863.0000 | 47.5556 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-08-08 | 2025-08-08 | 10890160 | 0.0575 | 103578838.2343 | GS | apac | availability | 0 | 1.0513 | 1.0490 | 0.0490 | 0.0142 | 5989.1812 | 1.0000 | TW | 1000 | -418494.2078 | 418494.2078 | 0.0000 | 0.0000 | 0 | -5940.6026 | 0.0142 | -439969.2609 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @GLOBA166 | 42792.1861 | 0.0004 | 0.0047 | 0.5569 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7196 | 0 | 1000 | 1000 | 42.7922 | 1284.0203 | 1304964.0000 | 56.0177 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-08-08 | 2025-08-08 | 1681066 | 0.0575 | 71936489.1746 | GS | apac | availability | 0 | 1.3069 | 1.2584 | 0.2584 | 0.0844 | 3727.5312 | 1.0000 | TW | 1000 | 42792.1861 | 42792.1861 | 0.0000 | 0.0000 | 0 | 3610.9053 | 0.0844 | 55925.0763 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 90 | @HDREN1 | -28261.7650 | -0.0003 | 0.0047 | -0.0000 | 0.1025 | 7.9365 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0437 | 0 | -4426 | -4426 | 6.3854 | 190.9670 | 425446.0000 | 2.7162 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-08-08 | 2025-08-08 | 680174 | 0.1075 | 4343180.6957 | GS | apac | availability | 0 | 0.4402 | 0.6797 | -0.3203 | -0.0975 | 617.2165 | 0.9999 | TW | 1000 | -28261.7650 | 28261.7650 | 0.0000 | 0.0000 | 0 | 2755.4032 | 0.0975 | -12441.7426 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 91 | @HWANG2 | -427.2332 | -0.0000 | 0.0047 | -0.0000 | 0.5100 | 0.5970 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -177 | -177 | 2.4137 | 72.6403 | 973551.0000 | 2.3642 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1046 | 1.0313 | 0.0313 | 0.0205 | 593.0954 | 1.0000 | TW | 1000 | -427.2332 | 427.2332 | 0.0000 | 0.0000 | 0 | -8.7643 | 0.0205 | -471.9369 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @INNOL2 | -71885.8580 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 0.9847 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.4930 | 0 | -183000 | -183000 | 0.3928 | 11.7650 | 50382551.0000 | 19.8165 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-08-08 | 2025-08-08 | 125285088 | 0.0050 | 49214349.9718 | GS | apac | availability | 0 | 0.9346 | 1.0170 | 0.0170 | -0.0069 | 3138.3075 | 1.0000 | TW | 1000 | -71885.8580 | 71885.8580 | 0.0000 | 0.0000 | 0 | 498.0579 | 0.0069 | -67186.4541 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 93 | @KINGS47 | 195573.6632 | 0.0020 | 0.0047 | 2.5451 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 97.7868 | 2945.5982 | 2102439.0000 | 207.0386 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-08-08 | 2025-08-08 | 1030960 | 0.0700 | 100814311.9001 | GS | apac | availability | 0 | 1.3414 | 1.2535 | 0.2535 | 0.0993 | 8200.5419 | 1.0000 | TW | 1000 | 195573.6632 | 195573.6632 | 0.0000 | 0.0000 | 0 | 19415.9895 | 0.0993 | 262343.1336 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 94 | @PRIME74 | -325538.2129 | -0.0033 | 0.0047 | -0.0000 | 0.0100 | 8.9189 | -0.0033 | -0.0036 | -0.0003 | 1.0000 | 1.0000 | -4000 | -41000 | -45000 | 7.9400 | 234.4926 | 16560000.0000 | 129.8207 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-08-08 | 2025-08-08 | 23729237 | 0.0125 | 188409107.4576 | GS | apac | availability | 4000 | 0.8099 | 0.9274 | -0.0726 | -0.0820 | 8034.4963 | 1.0000 | TW | 1000 | -357298.0385 | 357298.0385 | -31759.8256 | 31759.8256 | -1 | 29295.4804 | 0.0820 | -289392.7735 | -25723.8021 | 2604.0427 | -4000 | -31759.8256 |
| 95 | @TAIWA69 | -306268.4070 | -0.0031 | 0.0047 | -0.0000 | 0.0075 | 6.2932 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -377000 | -377000 | 0.8124 | 24.3912 | 7354770.0000 | 5.9973 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-08-08 | 2025-08-08 | 169531638 | 0.0075 | 137724627.8535 | GS | apac | availability | 0 | 0.4752 | 0.5808 | -0.4192 | 0.0118 | 6134.4512 | 1.0000 | TW | 1000 | -306268.4070 | 306268.4070 | 0.0000 | 0.0000 | 0 | -3610.6242 | 0.0118 | -145535.9137 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @UNIPR3 | 721927.6459 | 0.0072 | 0.0047 | 9.3949 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | 273000 | 273000 | 2.6444 | 79.2769 | 10111836.0000 | 26.7998 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-08-08 | 2025-08-08 | 171565397 | 0.0020 | 453691586.7405 | GS | apac | availability | 0 | 0.2860 | 0.4236 | -0.5764 | 0.0760 | 14274.3519 | 1.0000 | TW | 1000 | 721927.6459 | 721927.6459 | 0.0000 | 0.0000 | 0 | 54833.9996 | 0.0760 | 206494.0445 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 97 | @XDINC1 | -99385.3506 | -0.0010 | 0.0037 | -0.0000 | 0.0050 | 1.3614 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.9253 | 0 | -10600 | -10600 | 9.3760 | 73.3765 | 4184539.0000 | 39.1150 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-08-08 | 2025-08-08 | 29190043 | 0.0050 | 273685156.2600 | GS | apac | availability | 0 | 1.6464 | 1.5570 | 0.5570 | 0.1034 | 4625.0170 | 1.0000 | XH | 2000 | -99385.3506 | 99385.3506 | 0.0000 | 0.0000 | 0 | -10272.3221 | 0.1034 | -163630.4904 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @ZTECO2 | -5111.9454 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0700 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -1600 | -1600 | 3.1950 | 25.3107 | 12080133.0000 | 38.9506 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9690 | 1.8177 | 0.8177 | 0.1897 | 2413.8028 | 1.0000 | XH | 2000 | -5111.9454 | 5111.9454 | 0.0000 | 0.0000 | 0 | -969.5745 | 0.1897 | -10065.6302 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 99 | @AIRWA2 | 2201752.3020 | 0.0220 | 0.0030 | 18.0966 | 0.0000 | -0.0000 | 0.0220 | 0.0220 | 0.0000 | 1.0000 | 0.7447 | 0 | 135900 | 135900 | 16.2013 | 2381.5914 | 785300.0000 | 12.6914 | 4088.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 30515414 | 0.0050 | 494388396.0311 | GS | apac | availability | 0 | 0.6470 | 0.7463 | -0.2537 | 0.0082 | 3722.3232 | 1.0000 | JP | 100 | 2201752.3020 | 2201752.3020 | 0.0000 | 0.0000 | 0 | 18146.7911 | 0.0082 | 1424522.8825 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 100 | @SUMIT28 | 561666.5720 | 0.0056 | 0.0030 | 4.6164 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.5327 | 100 | 17800 | 17900 | 31.5543 | 4640.1641 | 225900.0000 | 7.1130 | 4203.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 13720191 | 0.0050 | 432931047.5397 | GS | apac | availability | 0 | 1.0070 | 1.0035 | 0.0035 | 0.0240 | 2662.6202 | 1.0000 | JP | 100 | 564822.0022 | 564822.0022 | 3155.4302 | 3155.4302 | 1 | 13577.2730 | 0.0240 | 568755.6190 | 3177.4057 | 75.8507 | 0 | 0.0000 |
| 101 | @KINGS56 | 669093.1924 | 0.0067 | 0.0037 | 6.8742 | 0.0000 | -0.0000 | 0.0067 | 0.0066 | -0.0001 | 1.0000 | 1.0000 | -1800 | 151800 | 150000 | 4.4077 | 34.6142 | 9454414.0000 | 41.6896 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 120956585 | 0.0050 | 533143791.8336 | GS | apac | availability | 0 | 1.3190 | 1.2906 | 0.2906 | 0.1807 | 5740.6080 | 1.0000 | HK | 200 | 661159.2810 | 661159.2810 | -7933.9114 | 7933.9114 | -1 | 119491.1598 | 0.1807 | 872072.4882 | -10464.8699 | -1433.8939 | 0 | 0.0000 |
| 102 | @AGLEN2 | -1331066.7798 | -0.0133 | 0.0035 | -0.0000 | 0.0050 | 18.2338 | -0.0133 | -0.0131 | 0.0002 | 1.0000 | 0.7932 | 3555 | -203262 | -199707 | 6.5485 | 10.0273 | 2054254.0000 | 13.3953 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-08-08 | 2025-08-08 | 65292034 | 0.0050 | 427566674.7586 | GS | apac | availability | 0 | 0.1928 | 0.3092 | -0.6908 | -0.1016 | 3964.9531 | 1.0000 | AU | 1 | -1307786.7649 | 1307786.7649 | 23280.0150 | 23280.0150 | 1 | 132874.2890 | 0.1016 | -252153.0239 | 4488.5958 | -2365.3057 | 0 | 0.0000 |
| 103 | @FIELD8 | -611396.8302 | -0.0061 | 0.0030 | -0.0000 | 0.0200 | 33.5012 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.2181 | 0 | -36700 | -36700 | 16.6593 | 2469.6624 | 708400.0000 | 11.8719 | 2767.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 4546043 | 0.0200 | 75733958.5903 | GS | apac | availability | 0 | 0.5773 | 0.6355 | -0.3645 | -0.0892 | 1090.0048 | 1.0000 | JP | 100 | -611396.8302 | 611396.8302 | 0.0000 | 0.0000 | 0 | 54529.4718 | 0.0892 | -352984.3638 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 104 | @KOBAY4 | -993606.2842 | -0.0099 | 0.0030 | -0.0000 | 0.0050 | 13.6110 | -0.0099 | -0.0104 | -0.0004 | 1.0000 | 0.5346 | -1200 | -26700 | -27900 | 37.2137 | 5426.3946 | 352200.0000 | 12.9690 | 4967.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 4633290 | 0.0050 | 172421949.8238 | GS | apac | availability | 1200 | 0.4384 | 0.5193 | -0.4807 | -0.0541 | 2672.1683 | 1.0000 | JP | 100 | -1038262.7464 | 1038262.7464 | -44656.4622 | 44656.4622 | -1 | 56155.9519 | 0.0541 | -455152.0669 | -19576.4330 | 2415.3098 | -1200 | -44656.4622 |
| 105 | @MITSU97 | -103306.9962 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.4152 | -0.0010 | -0.0009 | 0.0001 | 1.0000 | 0.4301 | 5000 | -38600 | -33600 | 2.6763 | 396.8057 | 7408602.0000 | 19.9489 | 7211.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 51308295 | 0.0050 | 137318804.0380 | GS | apac | availability | 0 | 0.8453 | 0.8903 | -0.1097 | 0.0028 | 2149.8086 | 1.0000 | JP | 100 | -89925.2609 | 89925.2609 | 13381.7353 | 13381.7353 | 1 | -253.3216 | 0.0028 | -76010.7915 | 11311.1297 | 37.6967 | 0 | 0.0000 |
| 106 | @SANKY14 | -401791.4429 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.5040 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 200 | -20000 | -19800 | 20.0896 | 2969.8541 | 2604600.0000 | 52.4906 | 6417.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 31850095 | 0.0050 | 639854781.3182 | GS | apac | availability | 0 | 0.4239 | 0.5162 | -0.4838 | -0.0200 | 5223.2888 | 1.0000 | JP | 100 | -397773.5285 | 397773.5285 | 4017.9144 | 4017.9144 | 1 | 7940.7798 | 0.0200 | -168623.8099 | 1703.2708 | -80.2099 | 0 | 0.0000 |
| 107 | @FOCIF1 | -138305.6828 | -0.0014 | 0.0047 | -0.0000 | 0.0850 | 32.2082 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0305 | 0 | -14000 | -14000 | 9.8790 | 298.3775 | 2666000.0000 | 26.5938 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-08-08 | 2025-08-08 | 294797 | 0.0875 | 2912292.8846 | GS | apac | availability | 0 | 1.4818 | 1.4247 | 0.4247 | 0.0144 | 972.6696 | 1.0000 | TW | 1000 | -138305.6828 | 138305.6828 | 0.0000 | 0.0000 | 0 | -1997.2326 | 0.0144 | -204946.8674 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 108 | @NETWE1 | 1396212.0003 | 0.0140 | 0.0035 | 13.3883 | 0.0000 | -0.0000 | 0.0140 | 0.0140 | 0.0000 | 1.0000 | 0.6495 | 0 | 56905 | 56905 | 24.5358 | 37.7409 | 199178.0000 | 4.8884 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-08-08 | 2025-08-08 | 22640788 | 0.0050 | 555510761.8427 | GS | apac | availability | 0 | 0.6920 | 0.7754 | -0.2246 | 0.0209 | 3246.3768 | 1.0000 | AU | 1 | 1396212.0003 | 1396212.0003 | 0.0000 | 0.0000 | 0 | 29213.9198 | 0.0209 | 966207.6590 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 109 | @PHARM172 | 32678.3276 | 0.0003 | 0.0037 | 0.3357 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1590 | 0 | 12100 | 12100 | 2.7007 | 21.3980 | 13149977.0000 | 35.8457 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 7018656 | 0.0625 | 18955201.6835 | GS | apac | availability | 0 | 3.0544 | 2.5620 | 1.5620 | 0.1248 | 794.7419 | 1.0000 | XH | 2000 | 32678.3276 | 32678.3276 | 0.0000 | 0.0000 | 0 | 4077.7066 | 0.1248 | 99813.1526 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 110 | @ARROW13 | -449656.4023 | -0.0045 | 0.0035 | -0.0000 | 0.0050 | 6.1597 | -0.0045 | -0.0046 | -0.0001 | 1.0000 | 1.0000 | -5994 | -241769 | -247763 | 1.8599 | 2.8664 | 12297567.0000 | 22.9232 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-08-08 | 2025-08-08 | 556475935 | 0.0050 | 1034967125.1290 | GS | apac | availability | 5994 | 0.5301 | 0.5911 | -0.4089 | -0.1560 | 21469.6669 | 1.0000 | AU | 1 | -460804.4009 | 460804.4009 | -11147.9986 | 11147.9986 | -1 | 71873.9338 | 0.1560 | -244276.8009 | -5909.6602 | 1738.8083 | -5994 | -11147.9986 |
| 111 | @SITCI1 | 1633972.5445 | 0.0163 | 0.0037 | 16.7874 | 0.0000 | -0.0000 | 0.0163 | 0.0163 | 0.0000 | 1.0000 | 1.0000 | 0 | 474000 | 474000 | 3.4472 | 26.8595 | 4692664.0000 | 16.0567 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 178365388 | 0.0050 | 614861069.3862 | GS | apac | availability | 0 | 0.9607 | 0.9558 | -0.0442 | 0.2313 | 5491.3644 | 1.0000 | HK | 1000 | 1633972.5445 | 1633972.5445 | 0.0000 | 0.0000 | 0 | 378009.6633 | 0.2313 | 1569694.3825 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 112 | @ALCHI2 | -125869.2037 | -0.0013 | 0.0047 | -0.0000 | 0.0275 | 9.4833 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 125.8692 | 3785.6629 | 1485893.0000 | 188.0546 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-08-08 | 2025-08-08 | 1131454 | 0.0275 | 142415214.0530 | GS | apac | availability | 0 | 1.0557 | 1.0797 | 0.0797 | 0.0736 | 10192.3868 | 1.0000 | TW | 1000 | -125869.2037 | 125869.2037 | 0.0000 | 0.0000 | 0 | -9265.9755 | 0.0736 | -132883.9825 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 113 | @CHINA182 | -5656.1605 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0775 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 3.7708 | 29.4298 | 13273372.0000 | 49.7631 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-08-08 | 2025-08-08 | 517082500 | 0.0050 | 1949801080.2165 | GS | apac | availability | 0 | 1.5417 | 1.3899 | 0.3899 | 0.1104 | 10755.6627 | 1.0000 | HK | 2000 | -5656.1605 | 5656.1605 | 0.0000 | 0.0000 | 0 | -624.5546 | 0.1104 | -8719.9968 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 114 | @HANGL5 | 811763.3425 | 0.0081 | 0.0037 | 8.3400 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 0.3650 | 0 | 779000 | 779000 | 1.0421 | 8.1739 | 13742649.0000 | 14.3100 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 123811699 | 0.0050 | 129018996.9424 | GS | apac | availability | 0 | 1.6176 | 1.4564 | 0.4564 | 0.1782 | 1824.3357 | 1.0000 | HK | 1000 | 811763.3425 | 811763.3425 | 0.0000 | 0.0000 | 0 | 144622.7898 | 0.1782 | 1313148.6891 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 115 | @JDHEA1 | -989.8279 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0136 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -150 | -150 | 6.5989 | 52.1122 | 5934258.0000 | 39.3953 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-08-08 | 2025-08-08 | 112540303 | 0.0050 | 742636903.1368 | GS | apac | availability | 0 | 2.0290 | 1.6867 | 0.6867 | 0.1652 | 6968.6393 | 1.0000 | XH | 2000 | -989.8279 | 989.8279 | 0.0000 | 0.0000 | 0 | -163.4800 | 0.1652 | -2008.3830 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 116 | @KIKKO2 | 746263.9876 | 0.0075 | 0.0030 | 6.1337 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 1.0000 | 0 | 84400 | 84400 | 8.8420 | 1299.1148 | 3604100.0000 | 31.7724 | 2801.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 151944752 | 0.0050 | 1343494034.6830 | GS | apac | availability | 0 | 0.4143 | 0.5017 | -0.4983 | 0.0263 | 8571.5670 | 1.0000 | JP | 100 | 746263.9876 | 746263.9876 | 0.0000 | 0.0000 | 0 | 19596.1857 | 0.0263 | 309177.2853 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 117 | @WINTE17 | -30422.5698 | -0.0003 | 0.0047 | -0.0000 | 0.0300 | 2.5005 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3936 | 0 | -7000 | -7000 | 4.3461 | 131.8927 | 6456422.0000 | 28.4687 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-08-08 | 2025-08-08 | 9046946 | 0.0300 | 39318763.7752 | GS | apac | availability | 0 | 0.6818 | 0.8218 | -0.1782 | 0.0010 | 3021.2889 | 1.0000 | TW | 1000 | -30422.5698 | 30422.5698 | 0.0000 | 0.0000 | 0 | -29.0799 | 0.0010 | -20743.1050 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 118 | @CHINA1646 | 61004.9931 | 0.0006 | 0.0037 | 0.6268 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.3563 | 0 | 328000 | 328000 | 0.1860 | 1.4444 | 127025690.0000 | 23.3732 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 191525968 | 0.0375 | 35622074.2507 | GS | apac | availability | 0 | 2.9940 | 2.4899 | 1.4899 | 0.1933 | 2170.1664 | 1.0000 | XH | 2000 | 61004.9931 | 61004.9931 | 0.0000 | 0.0000 | 0 | 11790.3596 | 0.1933 | 182649.2449 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 119 | @CHINA307 | 936382.5293 | 0.0094 | 0.0037 | 9.6204 | 0.0000 | -0.0000 | 0.0094 | 0.0090 | -0.0003 | 1.0000 | 1.0000 | -15000 | 442000 | 427000 | 2.1185 | 16.5666 | 13540606.0000 | 28.5766 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 455778393 | 0.0050 | 965572227.1886 | GS | apac | availability | 0 | 1.4743 | 1.2944 | 0.2944 | 0.1312 | 6450.7423 | 1.0000 | HK | 1000 | 904604.8416 | 904604.8416 | -31777.6876 | 31777.6876 | -1 | 118664.1957 | 0.1312 | 1333672.8626 | -46850.3348 | -4168.5315 | 0 | 0.0000 |
| 120 | @PHISO1 | -297238.5367 | -0.0030 | 0.0047 | -0.0000 | 0.0225 | 18.3229 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.6503 | 0 | -17000 | -17000 | 17.4846 | 525.5476 | 650000.0000 | 11.4204 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-08-08 | 2025-08-08 | 4025315 | 0.0325 | 70381102.3622 | GS | apac | availability | 0 | 0.9537 | 1.0118 | 0.0118 | 0.0220 | 3250.3479 | 1.0000 | TW | 1000 | -297238.5367 | 297238.5367 | 0.0000 | 0.0000 | 0 | -6538.5608 | 0.0220 | -283476.2287 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 121 | @GMOPA1 | 320119.4096 | 0.0032 | 0.0030 | 2.6311 | 0.0000 | -0.0000 | 0.0032 | 0.0030 | -0.0002 | 1.0000 | 0.5166 | -300 | 5600 | 5300 | 57.1642 | 8390.5469 | 304500.0000 | 17.3374 | 3769.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 7832000 | 0.0050 | 447709860.0272 | GS | apac | availability | 0 | 0.6679 | 0.7478 | -0.2522 | 0.0490 | 2582.0461 | 1.0000 | JP | 100 | 302970.1555 | 302970.1555 | -17149.2541 | 17149.2541 | -1 | 14854.6628 | 0.0490 | 202352.4594 | -11453.9128 | -840.8300 | 0 | 0.0000 |
| 122 | @MEIDE2 | 168045.3182 | 0.0017 | 0.0030 | 1.3812 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.3509 | 0 | 4100 | 4100 | 40.9867 | 6010.4922 | 239700.0000 | 9.7765 | 6508.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 5755789 | 0.0050 | 235910583.9303 | GS | apac | availability | 0 | 1.2735 | 1.2217 | 0.2217 | 0.0446 | 1754.0606 | 1.0000 | JP | 100 | 168045.3182 | 168045.3182 | 0.0000 | 0.0000 | 0 | 7491.9307 | 0.0446 | 214011.1204 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 123 | @KDDIC3 | 572966.4050 | 0.0057 | 0.0030 | 4.7093 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | 33400 | 33400 | 17.1547 | 2530.3575 | 7511399.0000 | 128.9758 | 9433.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 694883836 | 0.0050 | 11920511778.2573 | GS | apac | availability | 0 | 0.0441 | 0.2174 | -0.7826 | 0.0369 | 56036.1321 | 1.0000 | JP | 100 | 572966.4050 | 572966.4050 | 0.0000 | 0.0000 | 0 | 21149.7541 | 0.0369 | 25292.4888 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 124 | @TOPSP3 | 551500.9807 | 0.0055 | 0.0037 | 5.6661 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.3995 | 0 | 1370000 | 1370000 | 0.4026 | 3.1346 | 12222000.0000 | 4.8805 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 297572257 | 0.0050 | 119789336.9072 | GS | apac | availability | 0 | 2.0091 | 1.6769 | 0.6769 | 0.1828 | 1997.0683 | 1.0000 | HK | 2000 | 551500.9807 | 551500.9807 | 0.0000 | 0.0000 | 0 | 100802.8169 | 0.1828 | 1108009.3240 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 125 | @INNOV87 | -1472907.0665 | -0.0147 | 0.0037 | -0.0000 | 0.0050 | 20.1768 | -0.0147 | -0.0147 | 0.0000 | 1.0000 | 1.0000 | 0 | -126500 | -126500 | 11.6435 | 93.0107 | 32235489.0000 | 381.9494 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-08-08 | 2025-08-08 | 174805600 | 0.0050 | 2035354968.3417 | GS | apac | availability | 0 | 1.2310 | 1.1846 | 0.1846 | -0.0030 | 19942.4034 | 1.0000 | XH | 2000 | -1472907.0665 | 1472907.0665 | 0.0000 | 0.0000 | 0 | 4466.4951 | 0.0030 | -1813166.5593 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 126 | @INTLC17 | 23366.6667 | 0.0002 | 0.0100 | 0.6402 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0285 | 0 | 2712 | 2712 | 8.6160 | 488.2422 | 2568404.0000 | 21.8715 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-08-08 | 2025-08-08 | 331117 | 0.0300 | 2852913.1949 | GS | apac | availability | 0 | 0.4530 | 0.4660 | -0.5340 | -0.0572 | 14959.8958 | 1.0000 | PH | 10 | 23366.6667 | 23366.6667 | 0.0000 | 0.0000 | 0 | -1335.4166 | 0.0572 | 10584.9887 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 127 | @CNPCH2 | 202704.5075 | 0.0020 | 0.0037 | 2.0826 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.7766 | 0 | 208000 | 208000 | 0.9745 | 7.6340 | 7513512.0000 | 7.3069 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 576311645 | 0.0050 | 561639270.0095 | GS | apac | availability | 0 | 0.6073 | 0.6709 | -0.3291 | 0.1268 | 3881.6435 | 1.0000 | HK | 2000 | 202704.5075 | 202704.5075 | 0.0000 | 0.0000 | 0 | 25702.7857 | 0.1268 | 123094.5305 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 128 | @TOHOK9 | -547599.4607 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 7.5014 | -0.0055 | -0.0054 | 0.0001 | 1.0000 | 0.7578 | 1200 | -72700 | -71500 | 7.5323 | 1102.1844 | 1491800.0000 | 11.1576 | 9506.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 60637389 | 0.0050 | 456740048.3330 | GS | apac | availability | 0 | 0.4964 | 0.5372 | -0.4628 | -0.0615 | 3787.8711 | 1.0000 | JP | 100 | -538560.6800 | 538560.6800 | 9038.7806 | 9038.7806 | 1 | 33105.2143 | 0.0615 | -267348.2495 | 4486.9636 | -555.6120 | 0 | 0.0000 |
| 129 | @EVERE39 | -500964.9994 | -0.0050 | 0.0037 | -0.0000 | 0.0600 | 82.3504 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.6395 | 0 | -55000 | -55000 | 9.1085 | 71.8464 | 4988109.0000 | 45.6541 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-08-08 | 2025-08-08 | 10022438 | 0.0625 | 91288920.8402 | GS | apac | availability | 0 | 1.8804 | 1.6503 | 0.6503 | -0.0088 | 3196.3393 | 1.0000 | XH | 2000 | -500964.9994 | 500964.9994 | 0.0000 | 0.0000 | 0 | 4420.3441 | 0.0088 | -942027.7540 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 130 | @PAGOO1 | -1532.1148 | -0.0000 | 0.0037 | -0.0000 | 0.0500 | 0.2099 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3187 | 0 | -977 | -977 | 1.5682 | 12.3578 | 9740817.0000 | 15.3347 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-08-08 | 2025-08-08 | 36225505 | 0.0525 | 56808221.0663 | GS | apac | availability | 0 | 1.8801 | 1.6380 | 0.6380 | 0.1061 | 1593.0835 | 1.0000 | XH | 2000 | -1532.1148 | 1532.1148 | 0.0000 | 0.0000 | 0 | -162.5044 | 0.1061 | -2880.5546 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 131 | @WEIMO2 | -124275.0010 | -0.0012 | 0.0037 | -0.0000 | 0.1275 | 43.4111 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0154 | 0 | -458000 | -458000 | 0.2713 | 2.1596 | 125041440.0000 | 34.4006 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-08-08 | 2025-08-08 | 5197522 | 0.1400 | 1410310.1564 | GS | apac | availability | 0 | 3.0233 | 2.5235 | 1.5235 | 0.0025 | 981.1452 | 1.0000 | XH | 2000 | -124275.0010 | 124275.0010 | 0.0000 | 0.0000 | 0 | -309.0094 | 0.0025 | -375716.7802 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 132 | @ZJLDG1 | -1475.6970 | -0.0000 | 0.0037 | -0.0000 | 0.1850 | 0.7480 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1600 | -1600 | 0.9223 | 7.3738 | 19000211.0000 | 17.8480 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-08-08 | 2025-08-08 | 422462 | 0.2325 | 389641.1872 | GS | apac | availability | 0 | 1.7497 | 1.5587 | 0.5587 | -0.0078 | 3125.3633 | 1.0000 | XH | 2000 | -1475.6970 | 1475.6970 | 0.0000 | 0.0000 | 0 | 11.4689 | 0.0078 | -2582.0917 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 133 | @SEKIS8 | -993400.6722 | -0.0099 | 0.0030 | -0.0000 | 0.0050 | 13.6082 | -0.0099 | -0.0099 | 0.0000 | 1.0000 | 1.0000 | 0 | -44700 | -44700 | 22.2237 | 3289.2701 | 2728000.0000 | 60.8905 | 1928.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 84039904 | 0.0050 | 1867680025.2652 | GS | apac | availability | 0 | 0.5150 | 0.6020 | -0.3980 | -0.0660 | 14737.0471 | 1.0000 | JP | 100 | -993400.6722 | 993400.6722 | 0.0000 | 0.0000 | 0 | 65526.3821 | 0.0660 | -511596.1146 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 134 | @CERES18 | -119383.8347 | -0.0012 | 0.0030 | -0.0000 | 0.0300 | 9.8124 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0357 | 0 | -7300 | -7300 | 16.3539 | 2397.0752 | 198200.0000 | 3.2240 | 3696.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 235851 | 0.0300 | 3857095.4530 | GS | apac | availability | 0 | 1.4054 | 1.3126 | 0.3126 | -0.0528 | 178.3374 | 1.0000 | JP | 100 | -119383.8347 | 119383.8347 | 0.0000 | 0.0000 | 0 | 6300.9404 | 0.0528 | -167786.9843 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 135 | @SOLOM6 | -161975.1108 | -0.0016 | 0.0047 | -0.0000 | 0.1350 | 59.9086 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0455 | 0 | -34000 | -34000 | 4.7640 | 143.8466 | 1666324.0000 | 8.0133 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-08-08 | 2025-08-08 | 920552 | 0.1400 | 4385485.6527 | GS | apac | availability | 0 | 0.8457 | 0.9358 | -0.0642 | -0.0125 | 776.0386 | 1.0000 | TW | 1000 | -161975.1108 | 161975.1108 | 0.0000 | 0.0000 | 0 | 2026.7239 | 0.0125 | -136976.8420 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 136 | @HONGK77 | 211676.0247 | 0.0021 | 0.0037 | 2.1748 | 0.0000 | -0.0000 | 0.0021 | 0.0017 | -0.0004 | 1.0000 | 1.0000 | -5500 | 31500 | 26000 | 6.7199 | 52.4885 | 3145511.0000 | 21.0326 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 177667446 | 0.0050 | 1193902815.3762 | GS | apac | availability | 0 | -0.0168 | 0.2256 | -0.7744 | 0.1081 | 9165.2841 | 1.0000 | HK | 500 | 174716.7188 | 174716.7188 | -36959.3059 | 36959.3059 | -1 | 18878.9483 | 0.1081 | -2936.2473 | 621.1292 | -3993.6237 | 0 | 0.0000 |
| 137 | @TOPCO3 | -172063.2326 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3570 | -0.0017 | -0.0020 | -0.0002 | 1.0000 | 0.4848 | -1100 | -7700 | -8800 | 22.3459 | 3292.3050 | 449900.0000 | 10.0513 | 7732.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 15948992 | 0.0050 | 356394171.5608 | GS | apac | availability | 1100 | 0.4982 | 0.6737 | -0.3263 | -0.0513 | 2423.1876 | 1.0000 | JP | 100 | -196643.6945 | 196643.6945 | -24580.4618 | 24580.4618 | -1 | 10096.2791 | 0.0513 | -97966.0553 | -12245.7569 | 1262.0349 | -1100 | -24580.4618 |
| 138 | @SHANG384 | -67140.1595 | -0.0007 | 0.0037 | -0.0000 | 0.1775 | 32.6504 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -24000 | -24000 | 2.7975 | 21.9067 | 7569008.0000 | 21.1229 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-08-08 | 2025-08-08 | 15938973 | 0.2100 | 44589382.9271 | GS | apac | availability | 0 | 3.1387 | 2.5585 | 1.5585 | -0.0278 | 1089.3427 | 1.0000 | XH | 2000 | -67140.1595 | 67140.1595 | 0.0000 | 0.0000 | 0 | 1868.5405 | 0.0278 | -210732.4441 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 139 | @TTWAA1 | 516575.1992 | 0.0052 | 0.0047 | 6.7226 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.0000 | 0 | 182000 | 182000 | 2.8383 | 85.0402 | 1444151.0000 | 4.1057 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0548 | 0.2615 | -0.7385 | 0.0838 | 456.5035 | 1.0000 | TW | 1000 | 516575.1992 | 516575.1992 | 0.0000 | 0.0000 | 0 | 43282.7724 | 0.0838 | 28319.1749 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 140 | @UTDIN7 | 2433805.5863 | 0.0243 | 0.0047 | 31.6728 | 0.0000 | -0.0000 | 0.0243 | 0.0225 | -0.0018 | 1.0000 | 1.0000 | -6000 | 80000 | 74000 | 30.4226 | 901.8323 | 2498596.0000 | 75.3314 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-08-08 | 2025-08-08 | 5037867 | 0.0175 | 153264860.5979 | GS | apac | availability | 0 | 0.2619 | 0.4352 | -0.5648 | 0.1139 | 5798.1329 | 1.0000 | TW | 1000 | 2251270.1674 | 2251270.1674 | -182535.4190 | 182535.4190 | -1 | 256518.3847 | 0.1139 | 589523.7443 | -47799.2225 | -20798.7880 | 0 | 0.0000 |
| 141 | @CHINA536 | -957.9802 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0131 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.9580 | 7.4638 | 21104493.0000 | 20.0666 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-08-08 | 2025-08-08 | 963612657 | 0.0050 | 923121823.6107 | GS | apac | availability | 0 | 0.6870 | 0.7452 | -0.2548 | 0.1534 | 9124.3611 | 1.0000 | XH | 2000 | -957.9802 | 957.9802 | 0.0000 | 0.0000 | 0 | -146.9290 | 0.1534 | -658.1473 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 142 | @UBEIN3 | -1033654.4611 | -0.0103 | 0.0030 | -0.0000 | 0.0050 | 14.1597 | -0.0103 | -0.0102 | 0.0002 | 1.0000 | 0.3278 | 1200 | -67000 | -65800 | 15.4277 | 2277.2195 | 1120700.0000 | 17.3181 | 4208.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 13158880 | 0.0050 | 203010970.3789 | GS | apac | availability | 0 | 0.7534 | 0.8277 | -0.1723 | -0.0469 | 1638.4211 | 1.0000 | JP | 100 | -1015141.2469 | 1015141.2469 | 18513.2142 | 18513.2142 | 1 | 47620.8222 | 0.0469 | -764800.7981 | 13947.7349 | -868.4648 | 0 | 0.0000 |
| 143 | @CHAIL1 | -117899.1591 | -0.0012 | 0.0047 | -0.0000 | 0.0050 | 1.6151 | -0.0012 | -0.0009 | 0.0002 | 1.0000 | 0.8574 | 6000 | -30800 | -24800 | 3.8279 | 114.7136 | 3198602.0000 | 12.2668 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-08-08 | 2025-08-08 | 22359946 | 0.0050 | 85591520.4676 | GS | apac | availability | 0 | 1.1333 | 0.9958 | -0.0042 | 0.1041 | 6551.1401 | 1.0000 | TW | 1000 | -94931.7904 | 94931.7904 | 22967.3687 | 22967.3687 | 1 | -9881.1736 | 0.1041 | -107590.7507 | 26030.0203 | 2390.6065 | 0 | 0.0000 |
| 144 | @WPGHO1 | -24969.9070 | -0.0002 | 0.0047 | -0.0000 | 0.0100 | 0.6841 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.7625 | 0 | -11000 | -11000 | 2.2700 | 68.1157 | 3300807.0000 | 7.5166 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-08-08 | 2025-08-08 | 48754203 | 0.0100 | 110671628.7497 | GS | apac | availability | 0 | 0.6213 | 0.7772 | -0.2228 | -0.0398 | 3811.4429 | 1.0000 | TW | 1000 | -24969.9070 | 24969.9070 | 0.0000 | 0.0000 | 0 | 993.0355 | 0.0398 | -15513.0954 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 145 | @PLAID1 | -129656.9654 | -0.0013 | 0.0030 | -0.0000 | 0.0275 | 9.7687 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0680 | 200 | -15700 | -15500 | 8.2584 | 1209.8721 | 369500.0000 | 3.0336 | 4165.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 1434817 | 0.0275 | 11849300.5158 | GS | apac | availability | 0 | 0.4487 | 0.6429 | -0.3571 | -0.0952 | 339.7309 | 0.9999 | JP | 100 | -128005.2843 | 128005.2843 | 1651.6811 | 1651.6811 | 1 | 12182.8816 | 0.0952 | -57433.2680 | 741.0744 | -157.1985 | 0 | 0.0000 |
| 146 | @YAGEO2 | -109320.6630 | -0.0011 | 0.0047 | -0.0000 | 0.0125 | 3.7439 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -6000 | -6000 | 18.2201 | 547.5388 | 2203634.0000 | 40.3375 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9493 | 1.0248 | 0.0248 | 0.0423 | 8781.4474 | 1.0000 | TW | 1000 | -109320.6630 | 109320.6630 | 0.0000 | 0.0000 | 0 | -4621.8867 | 0.0423 | -103778.9487 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 147 | @MORID1 | -112392.3515 | -0.0011 | 0.0030 | -0.0000 | 0.1375 | 42.3396 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0101 | 500 | -262900 | -262400 | 0.4275 | 62.7250 | 14937102.0000 | 6.3579 | 6993.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 2105521 | 0.1400 | 900131.0623 | GS | apac | availability | 0 | 1.1741 | 1.0459 | 0.0459 | -0.1380 | 76.5497 | 1.0000 | JP | 100 | -112178.5965 | 112178.5965 | 213.7549 | 213.7549 | 1 | 15479.9405 | 0.1380 | -131706.3372 | 250.9648 | -29.4968 | 0 | 0.0000 |
| 148 | @MARUW3 | 219597.5829 | 0.0022 | 0.0030 | 1.8049 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.5513 | 0 | 700 | 700 | 313.7108 | 46171.8010 | 96600.0000 | 30.2663 | 5344.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 1922292 | 0.0050 | 603043824.0394 | GS | apac | availability | 0 | 1.4946 | 1.4005 | 0.4005 | 0.0813 | 2755.6736 | 1.0000 | JP | 100 | 219597.5829 | 219597.5829 | 0.0000 | 0.0000 | 0 | 17844.8320 | 0.0813 | 328212.1222 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 149 | @OPENH1 | -210796.3078 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8876 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -4400 | -4400 | 47.9083 | 7095.7540 | 295400.0000 | 14.2238 | 3288.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 15304178 | 0.0050 | 733196412.6355 | GS | apac | availability | 0 | 0.2080 | 0.4100 | -0.5900 | -0.0322 | 5782.0134 | 1.0000 | JP | 100 | -210796.3078 | 210796.3078 | 0.0000 | 0.0000 | 0 | 6792.0785 | 0.0322 | -43851.5747 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 150 | @NANYA7 | -131649.4707 | -0.0013 | 0.0047 | -0.0000 | 0.0050 | 1.8034 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.9595 | 0 | -106000 | -106000 | 1.2420 | 37.2190 | 36935723.0000 | 45.9585 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-08-08 | 2025-08-08 | 77125535 | 0.0050 | 95788074.1887 | GS | apac | availability | 0 | 1.0428 | 1.0337 | 0.0337 | 0.0402 | 7288.9167 | 1.0000 | TW | 1000 | -131649.4707 | 131649.4707 | 0.0000 | 0.0000 | 0 | -5293.1344 | 0.0402 | -137283.1371 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 151 | @CHART63 | -65929.5109 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.9031 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 1.0000 | -211 | -4789 | -5000 | 13.7669 | 21.1145 | 2556178.0000 | 35.0984 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-08-08 | 2025-08-08 | 96216351 | 0.0050 | 1324597403.3974 | GS | apac | availability | 211 | 0.4623 | 0.5570 | -0.4430 | -0.1023 | 6511.6869 | 1.0000 | AU | 1 | -68834.3192 | 68834.3192 | -2904.8083 | 2904.8083 | -1 | 7040.5136 | 0.1023 | -31819.6279 | -1342.7883 | 297.1097 | -211 | -2904.8083 |
| 152 | @IIDAG1 | -945859.5361 | -0.0095 | 0.0030 | -0.0000 | 0.0050 | 12.9570 | -0.0095 | -0.0095 | -0.0001 | 1.0000 | 0.6789 | -400 | -63300 | -63700 | 14.9425 | 2206.4446 | 525500.0000 | 7.8681 | 3291.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 20832942 | 0.0050 | 311296000.8892 | GS | apac | availability | 400 | 0.3867 | 0.5361 | -0.4639 | -0.0391 | 3393.5443 | 0.9999 | JP | 100 | -951836.5316 | 951836.5316 | -5976.9955 | 5976.9955 | -1 | 37250.0299 | 0.0391 | -368087.5853 | -2311.3820 | 233.9091 | -400 | -5976.9955 |
| 153 | @SEGAS1 | -200802.0764 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.7507 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.7186 | 0 | -9400 | -9400 | 21.3619 | 3150.5709 | 780300.0000 | 16.6823 | 6460.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 32325587 | 0.0050 | 690536701.1884 | GS | apac | availability | 0 | 0.3535 | 0.5406 | -0.4594 | -0.0196 | 3591.6741 | 1.0000 | JP | 100 | -200802.0764 | 200802.0764 | 0.0000 | 0.0000 | 0 | 3940.0749 | 0.0196 | -70983.4626 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 154 | @MEDLE1 | -60516.4007 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8290 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1416 | 0 | -2800 | -2800 | 21.6130 | 3192.3453 | 314700.0000 | 6.8173 | 4480.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 1897151 | 0.0050 | 41003125.0634 | GS | apac | availability | 0 | 0.7872 | 0.8408 | -0.1592 | -0.0842 | 707.5794 | 1.0000 | JP | 100 | -60516.4007 | 60516.4007 | 0.0000 | 0.0000 | 0 | 5094.7709 | 0.0842 | -47641.0740 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 155 | @CASIO5 | 471429.4119 | 0.0047 | 0.0030 | 3.8748 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.3813 | 0 | 58800 | 58800 | 8.0175 | 1184.1446 | 762600.0000 | 6.1278 | 6952.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 31390329 | 0.0050 | 251672182.6538 | GS | apac | availability | 0 | 0.5717 | 0.7085 | -0.2915 | -0.0018 | 1905.9291 | 0.9999 | JP | 100 | 471429.4119 | 471429.4119 | 0.0000 | 0.0000 | 0 | -852.2045 | 0.0018 | 269500.9757 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 156 | @INSTI66 | -197183.8498 | -0.0020 | 0.0030 | -0.0000 | 0.1700 | 91.8391 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0783 | 0 | -14500 | -14500 | 13.5989 | 1999.2051 | 2073200.0000 | 28.1258 | 5595.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 561215 | 0.1775 | 7631898.9155 | GS | apac | availability | 0 | 1.7253 | 1.3876 | 0.3876 | -0.1060 | 612.1974 | 1.0000 | JP | 100 | -197183.8498 | 197183.8498 | 0.0000 | 0.0000 | 0 | 20901.9335 | 0.1060 | -340199.0530 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 157 | @YIDUT1 | -32835.5332 | -0.0003 | 0.0037 | -0.0000 | 0.0825 | 7.4217 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.0335 | -14000 | -39900 | -53900 | 0.8229 | 6.4817 | 9247078.0000 | 7.6354 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-08-08 | 2025-08-08 | 4030356 | 0.0825 | 3316764.1199 | GS | apac | availability | 14000 | 2.3509 | 2.0078 | 1.0078 | -0.0471 | 876.0405 | 1.0000 | XH | 2000 | -44356.7730 | 44356.7730 | -11521.2397 | 11521.2397 | -1 | 2088.3148 | 0.0471 | -104276.3669 | -27084.7706 | 542.4194 | -14000 | -11521.2397 |
| 158 | @ISPAC2 | -193034.9681 | -0.0019 | 0.0030 | -0.0000 | 0.2550 | 134.8600 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -52100 | -52100 | 3.7051 | 549.8352 | 1128900.0000 | 4.2121 | 9348.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 1330159 | 0.2550 | 4928353.1688 | GS | apac | availability | 0 | 0.4078 | 0.5759 | -0.4241 | -0.2379 | 392.2419 | 1.0000 | JP | 100 | -193034.9681 | 193034.9681 | 0.0000 | 0.0000 | 0 | 45930.1038 | 0.2379 | -78713.4263 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 159 | @LYNAS1 | -439531.2295 | -0.0044 | 0.0035 | -0.0000 | 0.0050 | 6.0210 | -0.0044 | -0.0043 | 0.0001 | 1.0000 | 1.0000 | 728 | -55583 | -54855 | 7.9077 | 12.1652 | 4970031.0000 | 39.3179 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-08-08 | 2025-08-08 | 117360015 | 0.0050 | 928042597.2929 | GS | apac | availability | 0 | 0.4103 | 0.5570 | -0.4430 | -0.1456 | 7397.1918 | 1.0000 | AU | 1 | -433774.4561 | 433774.4561 | 5756.7734 | 5756.7734 | 1 | 63142.5652 | 0.1456 | -177963.2484 | 2361.8129 | -837.9872 | 0 | 0.0000 |
| 160 | @SEIKO5 | 240923.2015 | 0.0024 | 0.0030 | 1.9802 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.9527 | 100 | 18900 | 19000 | 12.7473 | 1873.1675 | 1604600.0000 | 20.3962 | 6724.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 63236562 | 0.0050 | 806092855.5361 | GS | apac | availability | 0 | 0.7611 | 0.8319 | -0.1681 | 0.0439 | 4762.0339 | 1.0000 | JP | 100 | 242197.9274 | 242197.9274 | 1274.7259 | 1274.7259 | 1 | 10631.4362 | 0.0439 | 184327.6844 | 970.1457 | 55.9549 | 0 | 0.0000 |
| 161 | @ILUKA1 | -483696.8619 | -0.0048 | 0.0035 | -0.0000 | 0.0050 | 6.6260 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.3225 | 314 | -128909 | -128595 | 3.7522 | 5.7993 | 8688902.0000 | 32.7686 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-08-08 | 2025-08-08 | 99017010 | 0.0050 | 371535090.7156 | GS | apac | availability | 0 | 1.2252 | 1.1221 | 0.1221 | -0.1336 | 1612.1930 | 1.0000 | AU | 1 | -482518.6601 | 482518.6601 | 1178.2018 | 1178.2018 | 1 | 64485.7325 | 0.1336 | -591161.5609 | 1443.4833 | -157.4596 | 0 | 0.0000 |
| 162 | @CHINA276 | -1509239.3773 | -0.0151 | 0.0037 | -0.0000 | 0.0050 | 20.6745 | -0.0151 | -0.0151 | 0.0000 | 1.0000 | 0.9802 | 0 | -606000 | -606000 | 2.4905 | 19.4796 | 5595039.0000 | 13.8842 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-08-08 | 2025-08-08 | 145482623 | 0.0050 | 362323602.8772 | GS | apac | availability | 0 | 0.6182 | 0.6711 | -0.3289 | -0.0129 | 4899.5039 | 1.0000 | HK | 2000 | -1509239.3773 | 1509239.3773 | 0.0000 | 0.0000 | 0 | 19529.9453 | 0.0129 | -933054.2447 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 163 | @SQUAR6 | -703253.7778 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 9.6336 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 1.0000 | 0 | -9400 | -9400 | 74.8142 | 10969.9380 | 521200.0000 | 38.7984 | 9684.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 11760900 | 0.0050 | 879882697.3920 | GS | apac | availability | 0 | 0.4606 | 0.6407 | -0.3593 | -0.0480 | 8617.0808 | 1.0000 | JP | 100 | -703253.7778 | 703253.7778 | 0.0000 | 0.0000 | 0 | 33782.0930 | 0.0480 | -323943.6115 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 164 | @ZENSH1 | -783295.8448 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 10.7301 | -0.0078 | -0.0078 | 0.0001 | 1.0000 | 1.0000 | 100 | -14400 | -14300 | 54.3955 | 8060.8868 | 515900.0000 | 28.2198 | 7550.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 14790659 | 0.0050 | 804545953.9140 | GS | apac | availability | 0 | 0.4243 | 0.5146 | -0.4854 | -0.0447 | 5420.7662 | 1.0000 | JP | 100 | -777856.2903 | 777856.2903 | 5439.5545 | 5439.5545 | 1 | 34790.9055 | 0.0447 | -330013.6887 | 2307.7880 | -243.2930 | 0 | 0.0000 |
| 165 | @SONYC16 | 1089648.0786 | 0.0109 | 0.0030 | 8.9560 | 0.0000 | -0.0000 | 0.0109 | 0.0092 | -0.0017 | 1.0000 | 1.0000 | -6300 | 41600 | 35300 | 26.1935 | 3844.7813 | 33559301.0000 | 875.5686 | 6758.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 1263476109 | 0.0050 | 33094815253.2273 | GS | apac | availability | 0 | 0.9051 | 0.9275 | -0.0725 | 0.0175 | 161084.8402 | 1.0000 | JP | 100 | 924629.2590 | 924629.2590 | -165018.8196 | 165018.8196 | -1 | 16155.2660 | 0.0175 | 836924.9253 | -149366.2048 | -2883.2344 | 0 | 0.0000 |
| 166 | @MATSU30 | 60415.2913 | 0.0006 | 0.0030 | 0.4966 | 0.0000 | -0.0000 | 0.0006 | 0.0001 | -0.0005 | 1.0000 | 1.0000 | -4500 | 5900 | 1400 | 10.2399 | 1510.8611 | 5843199.0000 | 59.9075 | 6752.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 438659377 | 0.0050 | 4491819325.9920 | GS | apac | availability | 0 | 0.9445 | 0.9561 | -0.0439 | 0.0338 | 25134.0544 | 1.0000 | JP | 100 | 14335.8318 | 14335.8318 | -46079.4594 | 46079.4594 | -1 | 484.9532 | 0.0338 | 13540.4093 | -43522.7442 | -1558.7783 | 0 | 0.0000 |
| 167 | @ORIGI6 | -1364142.9149 | -0.0136 | 0.0035 | -0.0000 | 0.0050 | 18.6869 | -0.0136 | -0.0135 | 0.0002 | 1.0000 | 1.0000 | 2125 | -176575 | -174450 | 7.7256 | 11.9071 | 1990320.0000 | 15.4115 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-08-08 | 2025-08-08 | 262228055 | 0.0050 | 2025861777.1871 | GS | apac | availability | 0 | 0.2954 | 0.3618 | -0.6382 | -0.1109 | 13309.2054 | 1.0000 | AU | 1 | -1347726.0739 | 1347726.0739 | 16416.8410 | 16416.8410 | 1 | 149500.2181 | 0.1109 | -398145.0379 | 4849.8607 | -1821.0832 | 0 | 0.0000 |
| 168 | @WALSI4 | -22594.4885 | -0.0002 | 0.0047 | -0.0000 | 0.0225 | 1.3928 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3004 | 0 | -31145 | -31145 | 0.7255 | 21.7403 | 12118375.0000 | 8.8077 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-08-08 | 2025-08-08 | 41359331 | 0.0225 | 30004589.0816 | GS | apac | availability | 0 | 1.2589 | 1.2142 | 0.2142 | 0.0051 | 2398.1520 | 1.0000 | TW | 1000 | -22594.4885 | 22594.4885 | 0.0000 | 0.0000 | 0 | -115.1151 | 0.0051 | -28444.3607 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 169 | @WHGRO1 | 36070.7548 | 0.0004 | 0.0037 | 0.3706 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 35000 | 35000 | 1.0306 | 8.1025 | 16193629.0000 | 16.7148 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 1624357646 | 0.0050 | 1674051608.0972 | GS | apac | availability | 0 | 0.5055 | 0.6158 | -0.3842 | 0.1328 | 9652.5951 | 1.0000 | HK | 500 | 36070.7548 | 36070.7548 | 0.0000 | 0.0000 | 0 | 4789.7692 | 0.1328 | 18235.3059 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 170 | @ASAHI24 | -910026.7424 | -0.0091 | 0.0030 | -0.0000 | 0.0050 | 12.4661 | -0.0091 | -0.0090 | 0.0001 | 1.0000 | 1.0000 | 400 | -29300 | -28900 | 31.0589 | 4577.4102 | 912000.0000 | 28.3283 | 5201.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 31440995 | 0.0050 | 976523763.1036 | GS | apac | availability | 0 | 0.7501 | 0.7695 | -0.2305 | -0.0451 | 6753.2892 | 1.0000 | JP | 100 | -897603.1692 | 897603.1692 | 12423.5733 | 12423.5733 | 1 | 40485.4042 | 0.0451 | -673330.4667 | 9319.4528 | -560.3516 | 0 | 0.0000 |
| 171 | @FUJIT32 | -493.6586 | -0.0000 | 0.0030 | -0.0000 | 0.0075 | 0.0101 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -26 | -26 | 18.9869 | 2798.3733 | 30800.0000 | 0.5849 | 6755.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 213624 | 0.0125 | 4056050.7002 | GS | apac | availability | 0 | 0.2771 | 0.5248 | -0.4752 | 0.0509 | 270.0477 | 0.9999 | JP | 100 | -493.6586 | 493.6586 | 0.0000 | 0.0000 | 0 | -25.1500 | 0.0509 | -136.8071 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 172 | @GENES62 | -843110.3847 | -0.0084 | 0.0035 | -0.0000 | 0.0050 | 11.5495 | -0.0084 | -0.0084 | -0.0000 | 1.0000 | 0.5898 | -330 | -323315 | -323645 | 2.6077 | 4.0276 | 3557659.0000 | 9.3180 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-08-08 | 2025-08-08 | 198495403 | 0.0050 | 517617603.8324 | GS | apac | availability | 330 | 0.1266 | 0.3482 | -0.6518 | -0.2077 | 2948.1367 | 1.0000 | AU | 1 | -843970.9276 | 843970.9276 | -860.5429 | 860.5429 | -1 | 175283.9774 | 0.2077 | -106841.8508 | -108.9398 | 178.7258 | -330 | -860.5429 |
| 173 | @PALAD13 | -242396.7756 | -0.0024 | 0.0035 | -0.0000 | 0.0050 | 3.3205 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -56306 | -56306 | 4.3050 | 6.6365 | 4009252.0000 | 17.3027 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3356 | 1.1990 | 0.1990 | -0.3665 | 1614.8878 | 1.0000 | AU | 1 | -242396.7756 | 242396.7756 | 0.0000 | 0.0000 | 0 | 88832.0937 | 0.3665 | -323734.3021 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 174 | @WESTG11 | -240095.9777 | -0.0024 | 0.0035 | -0.0000 | 0.0050 | 3.2890 | -0.0024 | -0.0024 | -0.0000 | 1.0000 | 0.3560 | -189 | -127313 | -127502 | 1.8859 | 2.9041 | 7809203.0000 | 14.7478 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-08-08 | 2025-08-08 | 178451053 | 0.0050 | 336535782.2819 | GS | apac | availability | 189 | 0.1240 | 0.3486 | -0.6514 | -0.1726 | 1779.3934 | 1.0000 | AU | 1 | -240452.4075 | 240452.4075 | -356.4297 | 356.4297 | -1 | 41490.2833 | 0.1726 | -29804.9925 | -44.1808 | 61.5023 | -189 | -356.4297 |
| 175 | @XIAOM1 | 435944.7058 | 0.0044 | 0.0037 | 4.4789 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 66000 | 66000 | 6.6052 | 51.8646 | 314366070.0000 | 2077.0421 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 2030981554 | 0.0050 | 13415085699.0628 | GS | apac | availability | 0 | 1.5007 | 1.4205 | 0.4205 | 0.2262 | 127517.5382 | 1.0000 | XH | 2000 | 435944.7058 | 435944.7058 | 0.0000 | 0.0000 | 0 | 98611.7723 | 0.2262 | 654220.9128 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 176 | @ASAHI47 | -960568.9302 | -0.0096 | 0.0030 | -0.0000 | 0.0050 | 13.1585 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 0.7964 | 0 | -60300 | -60300 | 15.9298 | 2365.1246 | 1116900.0000 | 17.9256 | 7747.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 50495193 | 0.0050 | 804379992.0178 | GS | apac | availability | 0 | 0.5510 | 0.6599 | -0.3401 | -0.0761 | 3980.9117 | 1.0000 | JP | 100 | -960568.9302 | 960568.9302 | 0.0000 | 0.0000 | 0 | 73116.6281 | 0.0761 | -529306.1740 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 177 | @LEGEN5 | 630661.7485 | 0.0063 | 0.0037 | 6.4794 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | 444000 | 444000 | 1.4204 | 11.0831 | 80791938.0000 | 114.0691 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 1167961430 | 0.0050 | 1658983327.8721 | GS | apac | availability | 0 | 1.8930 | 1.6977 | 0.6977 | 0.1234 | 12157.5862 | 1.0000 | XH | 2000 | 630661.7485 | 630661.7485 | 0.0000 | 0.0000 | 0 | 77815.0140 | 0.1234 | 1193844.2538 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 178 | @DOWAM2 | -277959.4695 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.8077 | -0.0028 | -0.0027 | 0.0000 | 1.0000 | 0.4364 | 100 | -7900 | -7800 | 35.1847 | 5170.3868 | 121700.0000 | 4.2699 | 5714.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 10025588 | 0.0050 | 352747736.9289 | GS | apac | availability | 0 | 1.0233 | 1.0060 | 0.0060 | -0.0266 | 2181.0743 | 1.0000 | JP | 100 | -274440.9952 | 274440.9952 | 3518.4743 | 3518.4743 | 1 | 7304.1707 | 0.0266 | -280841.8607 | 3600.5367 | -93.6432 | 0 | 0.0000 |
| 179 | @BYDEL1 | 37687.3412 | 0.0004 | 0.0037 | 0.3872 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7220 | 0 | 8000 | 8000 | 4.7109 | 36.8995 | 31589071.0000 | 148.4896 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 60604359 | 0.0050 | 285502144.6910 | GS | apac | availability | 0 | 2.3535 | 2.0729 | 1.0729 | 0.1508 | 3608.9854 | 1.0000 | XH | 2000 | 37687.3412 | 37687.3412 | 0.0000 | 0.0000 | 0 | 5682.4194 | 0.1508 | 88695.4854 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 180 | @CHOWT1 | 1665371.9922 | 0.0167 | 0.0037 | 17.1100 | 0.0000 | -0.0000 | 0.0167 | 0.0167 | 0.0000 | 1.0000 | 0.7281 | 0 | 948000 | 948000 | 1.7567 | 13.8351 | 25544610.0000 | 45.0215 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 89286510 | 0.0100 | 156851532.7389 | GS | apac | availability | 0 | 1.5049 | 1.3685 | 0.3685 | 0.2706 | 3639.2917 | 1.0000 | HK | 200 | 1665371.9922 | 1665371.9922 | 0.0000 | 0.0000 | 0 | 450704.2429 | 0.2706 | 2506231.3616 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 181 | @COCHL2 | -725791.7954 | -0.0073 | 0.0035 | -0.0000 | 0.0050 | 9.9424 | -0.0073 | -0.0072 | 0.0001 | 1.0000 | 1.0000 | 28 | -3556 | -3528 | 204.1034 | 314.0234 | 95789.0000 | 19.5610 | COH.AX | ASX | AUS | AU | True | -1 | 2025-08-08 | 2025-08-08 | 13237870 | 0.0050 | 2701894666.7516 | GS | apac | availability | 0 | 0.2958 | 0.4461 | -0.5539 | -0.1327 | 13347.7673 | 1.0000 | AU | 1 | -720076.8994 | 720076.8994 | 5714.8960 | 5714.8960 | 1 | 95521.6301 | 0.1327 | -212968.5309 | 1690.2264 | -758.1082 | 0 | 0.0000 |
| 182 | @HASEK2 | -702596.5662 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 9.6246 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.9631 | 0 | -43900 | -43900 | 16.0045 | 2356.0013 | 1108600.0000 | 17.7238 | 1808.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 30833036 | 0.0050 | 493466633.6738 | GS | apac | availability | 0 | 0.2872 | 0.4474 | -0.5526 | -0.0731 | 4814.0572 | 1.0000 | JP | 100 | -702596.5662 | 702596.5662 | 0.0000 | 0.0000 | 0 | 51389.7801 | 0.0731 | -201793.5581 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 183 | @KINDE2 | 1774109.0643 | 0.0177 | 0.0030 | 14.5817 | 0.0000 | -0.0000 | 0.0177 | 0.0174 | -0.0003 | 1.0000 | 0.8907 | -900 | 50200 | 49300 | 35.3408 | 5192.0235 | 908400.0000 | 32.0051 | 1944.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 23124703 | 0.0050 | 817245920.3443 | GS | apac | availability | 0 | 0.2051 | 0.3819 | -0.6181 | 0.0382 | 4451.9229 | 1.0000 | JP | 100 | 1742302.3281 | 1742302.3281 | -31806.7362 | 31806.7362 | -1 | 66633.0235 | 0.0382 | 357300.4567 | -6522.7264 | -1216.4244 | 0 | 0.0000 |
| 184 | @TCLIN2 | 286211.8457 | 0.0029 | 0.0037 | 2.9405 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.2900 | 0 | 224000 | 224000 | 1.2777 | 10.0983 | 11487665.0000 | 14.7781 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 91998931 | 0.0050 | 117549927.8891 | GS | apac | availability | 0 | 1.4717 | 1.3935 | 0.3935 | 0.1864 | 1449.4850 | 1.0000 | HK | 2000 | 286211.8457 | 286211.8457 | 0.0000 | 0.0000 | 0 | 53346.9916 | 0.1864 | 421230.8364 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 185 | @WUXIB5 | 474210.4263 | 0.0047 | 0.0037 | 4.8720 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | 124000 | 124000 | 3.8243 | 30.2858 | 75202625.0000 | 290.1420 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 380334678 | 0.0050 | 1454505401.5216 | GS | apac | availability | 0 | 3.2319 | 2.5508 | 1.5508 | 0.1768 | 13698.7595 | 1.0000 | XH | 2000 | 474210.4263 | 474210.4263 | 0.0000 | 0.0000 | 0 | 83851.8034 | 0.1768 | 1532623.8931 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 186 | @TRAVE10 | 537388.6688 | 0.0054 | 0.0037 | 5.5211 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.3002 | 0 | 334000 | 334000 | 1.6089 | 12.6461 | 4119524.0000 | 6.6365 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 132829480 | 0.0050 | 213715740.8068 | GS | apac | availability | 0 | 1.7384 | 1.6230 | 0.6230 | 0.1806 | 1500.4437 | 1.0000 | XH | 2000 | 537388.6688 | 537388.6688 | 0.0000 | 0.0000 | 0 | 97057.8666 | 0.1806 | 934171.7175 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 187 | @CHINA2297 | 1049468.8333 | 0.0105 | 0.0037 | 10.7822 | 0.0000 | -0.0000 | 0.0105 | 0.0096 | -0.0009 | 1.0000 | 1.0000 | -64000 | 710800 | 646800 | 1.4765 | 11.5295 | 22451543.0000 | 32.9758 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 783719318 | 0.0050 | 1157131398.7867 | GS | apac | availability | 0 | 0.5035 | 0.6627 | -0.3373 | 0.1150 | 6889.7387 | 1.0000 | XH | 2000 | 954975.2973 | 954975.2973 | -94493.5359 | 94493.5359 | -1 | 109813.6333 | 0.1150 | 480813.3813 | -47575.8448 | -10865.9130 | 0 | 0.0000 |
| 188 | @CHINA2407 | -112817.4590 | -0.0011 | 0.0037 | -0.0000 | 0.0225 | 6.9545 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0828 | 0 | -27000 | -27000 | 4.1784 | 32.3669 | 5000953.0000 | 20.6202 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-08-08 | 2025-08-08 | 1954510 | 0.0275 | 8166772.2888 | GS | apac | availability | 0 | 1.3740 | 1.2152 | 0.2152 | -0.0330 | 809.2371 | 1.0000 | HK | 1000 | -112817.4590 | 112817.4590 | 0.0000 | 0.0000 | 0 | 3720.6214 | 0.0330 | -155010.4312 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 189 | @CHUBU2 | -1834429.6926 | -0.0183 | 0.0030 | -0.0000 | 0.0050 | 25.1292 | -0.0184 | -0.0184 | -0.0001 | 1.0000 | 1.0000 | -400 | -138100 | -138500 | 13.2833 | 1941.9009 | 3212000.0000 | 42.3261 | 9502.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 108212691 | 0.0050 | 1437426310.5774 | GS | apac | availability | 400 | 0.2660 | 0.3729 | -0.6271 | -0.0997 | 10068.7741 | 1.0000 | JP | 100 | -1839743.0299 | 1839743.0299 | -5313.3373 | 5313.3373 | -1 | 183375.7699 | 0.0997 | -489355.2867 | -1413.3005 | 529.6051 | -400 | -5313.3373 |
| 190 | @INDEP35 | -73554.5169 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 1.0076 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.4241 | 0 | -23913 | -23913 | 3.0759 | 4.7084 | 6848176.0000 | 20.9683 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-08-08 | 2025-08-08 | 122071414 | 0.0050 | 375482117.8649 | GS | apac | availability | 0 | 1.5060 | 1.3129 | 0.3129 | -0.1178 | 2119.6595 | 1.0000 | AU | 1 | -73554.5169 | 73554.5169 | 0.0000 | 0.0000 | 0 | 8661.8915 | 0.1178 | -110774.8769 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 191 | @MINER60 | -140610.1026 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 1.9262 | -0.0014 | -0.0015 | -0.0000 | 1.0000 | 0.8504 | -230 | -6501 | -6731 | 21.6290 | 33.1476 | 2650839.0000 | 57.1412 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-08-08 | 2025-08-08 | 14207438 | 0.0050 | 307292618.8620 | GS | apac | availability | 230 | 2.5571 | 2.0424 | 1.0424 | -0.1551 | 4250.4991 | 1.0000 | AU | 1 | -145584.7717 | 145584.7717 | -4974.6691 | 4974.6691 | -1 | 22575.8192 | 0.1551 | -372273.5491 | -12720.6829 | 771.4215 | -230 | -4974.6691 |
| 192 | @ASICS5 | -900960.1397 | -0.0090 | 0.0030 | -0.0000 | 0.0050 | 12.3419 | -0.0090 | -0.0099 | -0.0008 | 1.0000 | 1.0000 | -3500 | -37400 | -40900 | 24.0898 | 3562.4634 | 3009400.0000 | 72.7505 | 7936.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 177760958 | 0.0050 | 4282233624.5219 | GS | apac | availability | 3500 | 0.8310 | 0.8392 | -0.1608 | -0.0151 | 17693.5620 | 1.0000 | JP | 100 | -985274.5913 | 985274.5913 | -84314.4516 | 84314.4516 | -1 | 14896.0325 | 0.0151 | -818802.3449 | -70068.6603 | 1274.7216 | -3500 | -84314.4516 |
| 193 | @AUSTS4 | 230569.7037 | 0.0023 | 0.0035 | 2.2109 | 0.0000 | -0.0000 | 0.0023 | 0.0045 | 0.0022 | 1.0000 | 1.0000 | 5224 | 5521 | 10745 | 41.7623 | 64.3485 | 1764176.0000 | 73.8235 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-08-08 | 2025-08-08 | 25281493 | 0.0050 | 1055813503.0265 | GS | apac | availability | 0 | 0.1675 | 0.3988 | -0.6012 | 0.0628 | 8114.3925 | 1.0000 | AU | 1 | 448736.0019 | 448736.0019 | 218166.2982 | 218166.2982 | 1 | 28194.5760 | 0.0628 | 75178.7271 | 36550.3649 | 13707.6282 | 0 | 0.0000 |
| 194 | @MALAG1 | -158460.7722 | -0.0016 | 0.0035 | -0.0000 | 0.0050 | 2.1707 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.5492 | 0 | -24890 | -24890 | 6.3664 | 9.8375 | 1349017.0000 | 8.6301 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-08-08 | 2025-08-08 | 60472607 | 0.0050 | 384995419.9521 | GS | apac | availability | 0 | -0.2348 | 0.0977 | -0.9023 | -0.1341 | 2745.0363 | 0.9993 | AU | 1 | -158460.7722 | 158460.7722 | 0.0000 | 0.0000 | 0 | 21255.9250 | 0.1341 | 37213.6361 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 195 | @PCLTE1 | -49157.5206 | -0.0005 | 0.0047 | -0.0000 | 0.0925 | 12.4577 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0180 | 0 | -16000 | -16000 | 3.0723 | 92.9417 | 4103524.0000 | 12.7503 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-08-08 | 2025-08-08 | 568582 | 0.0975 | 1746880.0865 | GS | apac | availability | 0 | 0.8158 | 0.9561 | -0.0439 | -0.0220 | 224.1974 | 1.0000 | TW | 1000 | -49157.5206 | 49157.5206 | 0.0000 | 0.0000 | 0 | 1083.4661 | 0.0220 | -40103.7896 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 196 | @HSINL1 | -280295.4848 | -0.0028 | 0.0047 | -0.0000 | 0.1238 | 95.0856 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -103000 | -103000 | 2.7213 | 81.0835 | 1716000.0000 | 4.6516 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3030 | 1.2277 | 0.2277 | -0.1594 | 143.7434 | 1.0000 | TW | 1000 | -280295.4848 | 280295.4848 | 0.0000 | 0.0000 | 0 | 44684.7102 | 0.1594 | -365231.1098 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 197 | @ZAILA3 | -487637.4361 | -0.0049 | 0.0037 | -0.0000 | 0.0050 | 6.6800 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.8600 | 0 | -126000 | -126000 | 3.8701 | 30.0947 | 15839387.0000 | 60.7249 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-08-08 | 2025-08-08 | 74051630 | 0.0050 | 286590055.4757 | GS | apac | availability | 0 | 1.7581 | 1.5583 | 0.5583 | -0.0212 | 4298.8868 | 1.0000 | XH | 2000 | -487637.4361 | 487637.4361 | 0.0000 | 0.0000 | 0 | 10353.7990 | 0.0212 | -857293.5763 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 198 | @KAORI1 | -20660.6024 | -0.0002 | 0.0047 | -0.0000 | 0.0700 | 3.9623 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0818 | 0 | -2000 | -2000 | 10.3303 | 311.0330 | 4721824.0000 | 49.0988 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-08-08 | 2025-08-08 | 789692 | 0.0700 | 8157756.2024 | GS | apac | availability | 0 | 1.1981 | 1.1825 | 0.1825 | -0.0157 | 944.9275 | 1.0000 | TW | 1000 | -20660.6024 | 20660.6024 | 0.0000 | 0.0000 | 0 | 324.1126 | 0.0157 | -24753.3964 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 199 | @MICRO183 | -741749.9886 | -0.0074 | 0.0037 | -0.0000 | 0.0800 | 162.5753 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.1654 | 0 | -419800 | -419800 | 1.7669 | 13.9586 | 48308387.0000 | 85.9020 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-08-08 | 2025-08-08 | 8939843 | 0.0950 | 15795922.9245 | GS | apac | availability | 0 | 2.8354 | 2.3465 | 1.3465 | -0.0484 | 2234.0137 | 1.0000 | XH | 2000 | -741749.9886 | 741749.9886 | 0.0000 | 0.0000 | 0 | 35876.9806 | 0.0484 | -2103150.4218 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 200 | @REDNP1 | -139993.6064 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 1.9177 | -0.0014 | -0.0016 | -0.0002 | 1.0000 | 0.3717 | -68742 | -512560 | -581302 | 0.2731 | 0.4184 | 32699333.0000 | 8.8970 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-08-08 | 2025-08-08 | 1421977557 | 0.0050 | 388379441.3043 | GS | apac | availability | 68742 | 0.4562 | 0.5817 | -0.4183 | -0.1800 | 1857.9341 | 1.0000 | AU | 1 | -158768.8532 | 158768.8532 | -18775.2468 | 18775.2468 | -1 | 28573.1846 | 0.1800 | -72433.8968 | -8565.6869 | 3378.9284 | -68742 | -18775.2468 |
| 201 | @GENDA4 | -189130.3777 | -0.0019 | 0.0030 | -0.0000 | 0.0400 | 20.7266 | -0.0019 | -0.0019 | -0.0000 | 1.0000 | 0.1672 | -100 | -29400 | -29500 | 6.4330 | 947.6453 | 1189600.0000 | 7.6498 | 9166.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 7679822 | 0.0400 | 49404341.3426 | GS | apac | availability | 100 | 1.0418 | 0.9606 | -0.0394 | -0.0736 | 835.9588 | 1.0000 | JP | 100 | -189773.6783 | 189773.6783 | -643.3006 | 643.3006 | -1 | 13968.1982 | 0.0736 | -197708.2151 | -670.1973 | 47.3498 | -100 | -643.3006 |
| 202 | @SUMIT20 | -219692.5851 | -0.0022 | 0.0030 | -0.0000 | 0.0725 | 43.6376 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0437 | 400 | -18500 | -18100 | 11.8753 | 1731.8138 | 661900.0000 | 7.7786 | 5726.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 349079 | 0.0775 | 4145409.0764 | GS | apac | availability | 0 | 1.3496 | 1.2393 | 0.2393 | -0.0727 | 388.9390 | 1.0000 | JP | 100 | -214942.4752 | 214942.4752 | 4750.1099 | 4750.1099 | 1 | 15633.3964 | 0.0727 | -290080.4757 | 6410.6182 | -345.4894 | 0 | 0.0000 |
| 203 | @INFOR28 | 101367.3463 | 0.0010 | 0.0030 | 0.8332 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.2283 | 0 | 2200 | 2200 | 46.0761 | 6772.6094 | 136900.0000 | 6.2917 | 4812.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 4273112 | 0.0050 | 196888192.6585 | GS | apac | availability | 0 | 0.3644 | 0.5864 | -0.4136 | 0.0222 | 1141.2739 | 0.9968 | JP | 100 | 101367.3463 | 101367.3463 | 0.0000 | 0.0000 | 0 | 2247.9466 | 0.0222 | 36938.0380 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 204 | @SKYPE4 | 444433.8585 | 0.0044 | 0.0030 | 3.6529 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.3410 | 0 | 45800 | 45800 | 9.7038 | 1433.1351 | 1087700.0000 | 10.5780 | 9412.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 28547527 | 0.0050 | 277019379.3628 | GS | apac | availability | 0 | 0.7811 | 0.7525 | -0.2475 | 0.0551 | 1704.2966 | 0.9999 | JP | 100 | 444433.8585 | 444433.8585 | 0.0000 | 0.0000 | 0 | 24508.9442 | 0.0551 | 347149.4868 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 205 | @JINCO1 | -117639.8658 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6115 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.2437 | 0 | -2200 | -2200 | 53.4727 | 7901.8438 | 326900.0000 | 17.5287 | 3046.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 855055 | 0.0050 | 45722070.6598 | GS | apac | availability | 0 | 0.2523 | 0.4031 | -0.5969 | -0.0058 | 1218.1608 | 1.0000 | JP | 100 | -117639.8658 | 117639.8658 | 0.0000 | 0.0000 | 0 | 687.6112 | 0.0058 | -29678.6474 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 206 | @LUXNE1 | -538078.3092 | -0.0054 | 0.0047 | -0.0000 | 0.1350 | 199.0153 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.0316 | 0 | -87000 | -87000 | 6.1848 | 187.1946 | 9529000.0000 | 59.6342 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-08-08 | 2025-08-08 | 423386 | 0.1375 | 2618561.1843 | GS | apac | availability | 0 | 1.2955 | 1.2942 | 0.2942 | 0.0200 | 714.2751 | 1.0000 | TW | 1000 | -538078.3092 | 538078.3092 | 0.0000 | 0.0000 | 0 | -10771.1236 | 0.0200 | -697090.6627 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 207 | @OJIPA2 | -196620.6225 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.6934 | -0.0020 | -0.0013 | 0.0007 | 1.0000 | 1.0000 | 13800 | -38000 | -24200 | 5.1742 | 760.7031 | 3363700.0000 | 17.3635 | 3861.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 123538426 | 0.0050 | 639215847.9479 | GS | apac | availability | 0 | 0.3663 | 0.5120 | -0.4880 | -0.0156 | 5248.6417 | 1.0000 | JP | 100 | -125216.2912 | 125216.2912 | 71404.3313 | 71404.3313 | 1 | 1959.5918 | 0.0156 | -45870.2150 | 26157.3953 | -1117.4532 | 0 | 0.0000 |
| 208 | @ADATA1 | -1461533.6377 | -0.0146 | 0.0047 | -0.0000 | 0.0450 | 180.1891 | -0.0146 | -0.0146 | 0.0000 | 1.0000 | 0.1976 | 0 | -482000 | -482000 | 3.0322 | 91.4169 | 5355000.0000 | 16.3659 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-08-08 | 2025-08-08 | 6862908 | 0.0675 | 20809898.1205 | GS | apac | availability | 0 | 0.9436 | 1.0360 | 0.0360 | -0.0638 | 987.8895 | 1.0000 | TW | 1000 | -1461533.6377 | 1461533.6377 | 0.0000 | 0.0000 | 0 | 93203.7069 | 0.0638 | -1379053.0520 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 209 | @FORTU25 | -123010.8194 | -0.0012 | 0.0047 | -0.0000 | 0.1150 | 38.7568 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.4465 | 0 | -5500 | -5500 | 22.3656 | 666.4324 | 4102082.0000 | 91.3934 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-08-08 | 2025-08-08 | 1990459 | 0.1150 | 44517816.8443 | GS | apac | availability | 0 | 1.2611 | 1.2136 | 0.2136 | 0.0214 | 6358.3791 | 1.0000 | TW | 1000 | -123010.8194 | 123010.8194 | 0.0000 | 0.0000 | 0 | -2634.0375 | 0.0214 | -155128.0978 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 210 | @ENCHE1 | -276581.4237 | -0.0028 | 0.0047 | -0.0000 | 0.1275 | 96.6141 | -0.0028 | -0.0028 | -0.0000 | 1.0000 | 0.0139 | -10 | -5394 | -5404 | 51.2758 | 70772.8750 | 522224.0000 | 26.6918 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-08-08 | 2025-08-08 | 21653 | 0.1275 | 1110273.9281 | GS | apac | availability | 10 | 0.9200 | 0.9274 | -0.0726 | -0.2814 | 1035.9891 | 1.0000 | KR | 1 | -277094.1813 | 277094.1813 | -512.7576 | 512.7576 | -1 | 77962.7498 | 0.2814 | -254933.6763 | -471.7500 | 144.2686 | -10 | -512.7576 |
| 211 | @LUNIT1 | -355177.2986 | -0.0036 | 0.0047 | -0.0000 | 0.0625 | 60.8180 | -0.0036 | -0.0036 | -0.0000 | 1.0000 | 0.0367 | -16 | -10797 | -10813 | 32.8959 | 45336.5320 | 88002.0000 | 2.8813 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-08-08 | 2025-08-08 | 100612 | 0.0775 | 3309724.7720 | GS | apac | availability | 16 | 0.9302 | 0.9195 | -0.0805 | -0.2634 | 958.9135 | 1.0000 | KR | 1 | -355703.6334 | 355703.6334 | -526.3348 | 526.3348 | -1 | 93690.5882 | 0.2634 | -330858.6252 | -489.5716 | 138.6340 | -16 | -526.3348 |
| 212 | @MEIJI9 | 692158.8781 | 0.0069 | 0.0030 | 5.6890 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | 34000 | 34000 | 20.3576 | 3002.8296 | 5765102.0000 | 117.4744 | 2269.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 41138434 | 0.0050 | 837480362.5365 | GS | apac | availability | 0 | -0.0820 | 0.1558 | -0.8442 | 0.0171 | 5744.9187 | 1.0000 | JP | 100 | 692158.8781 | 692158.8781 | 0.0000 | 0.0000 | 0 | 11833.5804 | 0.0171 | -56783.0624 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 213 | @WHITE61 | -83984.8641 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 1.1505 | -0.0008 | -0.0004 | 0.0004 | 1.0000 | 0.7310 | 9723 | -19133 | -9410 | 4.3895 | 6.7253 | 2546235.0000 | 11.1358 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-08-08 | 2025-08-08 | 52085957 | 0.0050 | 228632834.4400 | GS | apac | availability | 0 | 0.8505 | 0.7753 | -0.2247 | -0.1491 | 3653.9487 | 1.0000 | AU | 1 | -41305.4707 | 41305.4707 | 42679.3934 | 42679.3934 | 1 | 6156.9857 | 0.1491 | -35128.5981 | 36297.0627 | -6361.7823 | 0 | 0.0000 |
| 214 | @ALTEO5 | -586536.8644 | -0.0059 | 0.0047 | -0.0000 | 0.0125 | 20.0869 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | -1880 | -1880 | 311.9877 | 433370.3200 | 219360.0000 | 68.6547 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-08-08 | 2025-08-08 | 1040957 | 0.0150 | 324765773.7945 | GS | apac | availability | 0 | 0.7704 | 0.7672 | -0.2328 | -0.1163 | 16680.4121 | 1.0000 | KR | 1 | -586536.8644 | 586536.8644 | 0.0000 | 0.0000 | 0 | 68201.4599 | 0.1163 | -451851.2964 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 215 | @JAPAN382 | -238265.5150 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.2639 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.3993 | 0 | -8400 | -8400 | 28.3649 | 4186.2852 | 263200.0000 | 7.4769 | 6544.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 23054875 | 0.0050 | 653950198.2187 | GS | apac | availability | 0 | 0.4883 | 0.6314 | -0.3686 | -0.0674 | 1995.8449 | 0.9993 | JP | 100 | -238265.5150 | 238265.5150 | 0.0000 | 0.0000 | 0 | 16061.9006 | 0.0674 | -116356.3703 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 216 | @SILIC73 | -263765.3737 | -0.0026 | 0.0047 | -0.0000 | 0.0800 | 57.8116 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0362 | 0 | -6970 | -6970 | 37.8430 | 52622.7820 | 1006109.0000 | 38.2360 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-08-08 | 2025-08-08 | 88619 | 0.0700 | 3353604.5412 | GS | apac | availability | 0 | 0.6789 | 0.7850 | -0.2150 | -0.1384 | 2314.9256 | 1.0000 | KR | 1 | -263765.3737 | 263765.3737 | 0.0000 | 0.0000 | 0 | 36502.4812 | 0.1384 | -179082.4685 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 217 | @TWCOO1 | -598505.5564 | -0.0060 | 0.0047 | -0.0000 | 0.0050 | 8.1987 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | -682000 | -682000 | 0.8776 | 26.2846 | 10563473.0000 | 9.2825 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-08-08 | 2025-08-08 | 311560482 | 0.0050 | 273417418.8368 | GS | apac | availability | 0 | 0.4049 | 0.4840 | -0.5160 | -0.0021 | 13360.3728 | 1.0000 | TW | 1000 | -598505.5564 | 598505.5564 | 0.0000 | 0.0000 | 0 | 1238.2152 | 0.0021 | -242351.8739 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 218 | @GUOTA36 | 144866.4325 | 0.0014 | 0.0037 | 1.4884 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 66000 | 66000 | 2.1949 | 17.1889 | 21400348.0000 | 46.8606 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 148352377 | 0.0050 | 325625448.5660 | GS | apac | availability | 0 | 0.9130 | 1.0366 | 0.0366 | 0.1589 | 6694.6094 | 1.0000 | XH | 2000 | 144866.4325 | 144866.4325 | 0.0000 | 0.0000 | 0 | 23013.2822 | 0.1589 | 132261.3037 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 219 | @MORIN6 | 165552.1891 | 0.0017 | 0.0030 | 1.3607 | 0.0000 | -0.0000 | 0.0017 | 0.0015 | -0.0001 | 1.0000 | 0.4040 | -600 | 7300 | 6700 | 22.6784 | 3342.3465 | 271300.0000 | 6.1533 | 2264.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 10506615 | 0.0050 | 238273029.1947 | GS | apac | availability | 0 | 0.2618 | 0.4039 | -0.5961 | -0.0349 | 2019.3985 | 1.0000 | JP | 100 | 151945.1598 | 151945.1598 | -13607.0292 | 13607.0292 | -1 | -5307.3321 | 0.0349 | 39773.2538 | -3561.7839 | 475.2835 | 0 | 0.0000 |
| 220 | @NIPPO103 | 563159.4637 | 0.0056 | 0.0030 | 4.6287 | 0.0000 | -0.0000 | 0.0056 | 0.0054 | -0.0002 | 1.0000 | 0.4093 | -2800 | 86000 | 83200 | 6.5484 | 964.0547 | 1628500.0000 | 10.6536 | 1332.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 49558776 | 0.0050 | 324528996.6730 | GS | apac | availability | 0 | 0.4025 | 0.5028 | -0.4972 | -0.0287 | 2045.9078 | 1.0000 | JP | 100 | 544824.0393 | 544824.0393 | -18335.4244 | 18335.4244 | -1 | -15630.1420 | 0.0287 | 219303.0125 | -7380.3898 | 526.0144 | 0 | 0.0000 |
| 221 | @TOYOS3 | 20149.9664 | 0.0002 | 0.0030 | 0.1656 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 300 | 300 | 67.1666 | 9880.2266 | 386100.0000 | 25.8864 | 2875.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 14609598 | 0.0050 | 981276362.7132 | GS | apac | availability | 0 | 0.4697 | 0.5418 | -0.4582 | 0.0006 | 7447.4977 | 1.0000 | JP | 100 | 20149.9664 | 20149.9664 | 0.0000 | 0.0000 | 0 | 12.7737 | 0.0006 | 9463.8285 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 222 | @DONGB3 | -117556.7319 | -0.0012 | 0.0047 | -0.0000 | 0.0950 | 30.5970 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -8339 | -8339 | 14.0972 | 19970.1330 | 6860906.0000 | 98.9501 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.2785 | 0.0489 | -0.9511 | -0.2021 | 753.9349 | 1.0000 | KR | 1 | -117556.7319 | 117556.7319 | 0.0000 | 0.0000 | 0 | 23762.6618 | 0.2021 | 32738.0428 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 223 | @ECOPR3 | -1149043.7433 | -0.0115 | 0.0047 | -0.0000 | 0.0700 | 220.3646 | -0.0115 | -0.0115 | 0.0000 | 1.0000 | 0.0892 | 0 | -30656 | -30656 | 37.4819 | 51773.1290 | 476041.0000 | 17.7993 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-08-08 | 2025-08-08 | 207186 | 0.0700 | 7765715.5857 | GS | apac | availability | 0 | 0.9228 | 0.9189 | -0.0811 | -0.2529 | 5089.1420 | 1.0000 | KR | 1 | -1149043.7433 | 1149043.7433 | 0.0000 | 0.0000 | 0 | 290571.0333 | 0.2529 | -1060354.9452 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 224 | @GMPKR1 | -55783.8330 | -0.0006 | 0.0047 | -0.0000 | 0.0700 | 10.6983 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0081 | 0 | -2082 | -2082 | 26.7934 | 37028.1100 | 547988.0000 | 14.6540 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-08-08 | 2025-08-08 | 28126 | 0.1300 | 753590.8195 | GS | apac | availability | 0 | 0.5441 | 0.5850 | -0.4150 | -0.1151 | 844.0520 | 1.0000 | KR | 1 | -55783.8330 | 55783.8330 | 0.0000 | 0.0000 | 0 | 6418.1666 | 0.1151 | -30354.5307 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 225 | @SOUTH493 | -310394.1831 | -0.0031 | 0.0035 | -0.0000 | 0.0050 | 4.2520 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -160710 | -160710 | 1.9314 | 2.9483 | 13927012.0000 | 26.7016 | S32.AX | ASX | AUS | AU | True | -1 | 2025-08-08 | 2025-08-08 | 559232804 | 0.0050 | 1080098372.0503 | GS | apac | availability | 0 | 1.2205 | 1.1040 | 0.1040 | -0.0644 | 8698.2897 | 1.0000 | AU | 1 | -310394.1831 | 310394.1831 | 0.0000 | 0.0000 | 0 | 19994.3385 | 0.0644 | -378833.0872 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 226 | @TELIX1 | -797935.5281 | -0.0080 | 0.0035 | -0.0000 | 0.0050 | 10.9306 | -0.0080 | -0.0081 | -0.0001 | 1.0000 | 0.7452 | -614 | -67419 | -68033 | 11.8355 | 18.0781 | 2917367.0000 | 34.2971 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-08-08 | 2025-08-08 | 20057138 | 0.0050 | 237385648.0006 | GS | apac | availability | 614 | 0.4801 | 0.6400 | -0.3600 | -0.2189 | 3724.7540 | 1.0000 | AU | 1 | -805202.5065 | 805202.5065 | -7266.9784 | 7266.9784 | -1 | 176292.6436 | 0.2189 | -386559.3729 | -3488.7107 | 1591.0467 | -614 | -7266.9784 |
| 227 | @ABLBI4 | -244775.5783 | -0.0024 | 0.0047 | -0.0000 | 0.0450 | 30.1778 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0550 | 0 | -4574 | -4574 | 53.5146 | 73612.2500 | 815651.0000 | 43.3619 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-08-08 | 2025-08-08 | 98210 | 0.0525 | 5255664.5266 | GS | apac | availability | 0 | -0.1669 | 0.2131 | -0.7869 | -0.2617 | 2920.5620 | 1.0000 | KR | 1 | -244775.5783 | 244775.5783 | 0.0000 | 0.0000 | 0 | 64063.6842 | 0.2617 | 40864.7174 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 228 | @CATHA15 | 722342.5522 | 0.0072 | 0.0037 | 7.4213 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 0.2590 | 0 | 539000 | 539000 | 1.3402 | 10.5112 | 52462668.0000 | 70.2492 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 58021174 | 0.0100 | 77757259.5722 | GS | apac | availability | 0 | 0.5121 | 0.6167 | -0.3833 | 0.2059 | 1294.4692 | 1.0000 | HK | 1000 | 722342.5522 | 722342.5522 | 0.0000 | 0.0000 | 0 | 148764.6261 | 0.2059 | 369888.6933 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 229 | @HONGK87 | 31389.1356 | 0.0003 | 0.0037 | 0.3225 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 35000 | 35000 | 0.8968 | 7.0211 | 18555790.0000 | 16.5968 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 1130673593 | 0.0050 | 1014024764.4891 | GS | apac | availability | 0 | 0.4068 | 0.5280 | -0.4720 | 0.1045 | 9706.1789 | 1.0000 | HK | 1000 | 31389.1356 | 31389.1356 | 0.0000 | 0.0000 | 0 | 3280.2725 | 0.1045 | 12769.1045 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 230 | @KUKJE7 | -454674.1101 | -0.0045 | 0.0047 | -0.0000 | 0.0300 | 37.3705 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.3993 | 0 | -14116 | -14116 | 32.2098 | 44921.9180 | 607285.0000 | 19.7017 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-08-08 | 2025-08-08 | 1225154 | 0.0350 | 39462015.0650 | GS | apac | availability | 0 | -0.2037 | 0.1123 | -0.8877 | -0.1974 | 4233.6001 | 1.0000 | KR | 1 | -454674.1101 | 454674.1101 | 0.0000 | 0.0000 | 0 | 89754.9708 | 0.1974 | 92598.9671 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 231 | @NISSI10 | 100144.8716 | 0.0010 | 0.0030 | 0.8231 | 0.0000 | -0.0000 | 0.0010 | 0.0009 | -0.0001 | 1.0000 | 0.9112 | -700 | 5300 | 4600 | 18.8953 | 2785.0164 | 2270000.0000 | 42.9002 | 2897.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 15931941 | 0.0050 | 301038148.1635 | GS | apac | availability | 0 | 0.2988 | 0.4229 | -0.5771 | -0.0197 | 4554.5783 | 1.0000 | JP | 100 | 86918.1904 | 86918.1904 | -13226.6812 | 13226.6812 | -1 | -1713.8682 | 0.0197 | 25967.0342 | -3951.5052 | 260.8060 | 0 | 0.0000 |
| 232 | @SBIOI2 | 368109.0397 | 0.0037 | 0.0037 | 3.7819 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | 96000 | 96000 | 3.8345 | 30.2977 | 41494141.0000 | 160.1530 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 96607433 | 0.0050 | 370438222.8501 | GS | apac | availability | 0 | 1.4198 | 1.3285 | 0.3285 | 0.1834 | 7461.1589 | 1.0000 | XH | 2000 | 368109.0397 | 368109.0397 | 0.0000 | 0.0000 | 0 | 67529.0847 | 0.1834 | 522625.5799 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 233 | @SMOOR1 | 31827.3728 | 0.0003 | 0.0037 | 0.3270 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6334 | 0 | 12000 | 12000 | 2.6523 | 20.9614 | 19162000.0000 | 51.1681 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 23875680 | 0.0175 | 63325014.0156 | GS | apac | availability | 0 | 2.1217 | 1.7743 | 0.7743 | 0.0802 | 11329.0372 | 1.0000 | XH | 2000 | 31827.3728 | 31827.3728 | 0.0000 | 0.0000 | 0 | 2552.6499 | 0.0802 | 67527.2934 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 234 | @XINYI4 | 243258.1342 | 0.0024 | 0.0037 | 2.4992 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.4599 | 0 | 614000 | 614000 | 0.3962 | 3.0988 | 66289750.0000 | 26.1685 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 116036260 | 0.0100 | 45971928.5061 | GS | apac | availability | 0 | 2.3210 | 2.0477 | 1.0477 | 0.0567 | 2733.5321 | 1.0000 | XH | 2000 | 243258.1342 | 243258.1342 | 0.0000 | 0.0000 | 0 | 13791.5526 | 0.0567 | 564601.1539 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 235 | @BANKO20 | 348495.8552 | 0.0035 | 0.0037 | 3.5804 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 596000 | 596000 | 0.5847 | 4.5791 | 159392320.0000 | 92.9793 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 4294967295 | 0.0050 | 2511372987.4224 | GS | apac | availability | 0 | 0.7475 | 0.7839 | -0.2161 | 0.1893 | 48895.9916 | 1.0000 | XH | 2000 | 348495.8552 | 348495.8552 | 0.0000 | 0.0000 | 0 | 65962.7815 | 0.1893 | 260510.0690 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 236 | @CHINA1650 | 29697.3859 | 0.0003 | 0.0037 | 0.3051 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6561 | 0 | 62000 | 62000 | 0.4790 | 3.7367 | 17497000.0000 | 8.3290 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 311266884 | 0.0050 | 149093754.2805 | GS | apac | availability | 0 | 0.9142 | 0.9077 | -0.0923 | 0.1594 | 3279.4139 | 1.0000 | XH | 2000 | 29697.3859 | 29697.3859 | 0.0000 | 0.0000 | 0 | 4733.7153 | 0.1594 | 27149.7553 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 237 | @CHONG47 | 69448.4604 | 0.0007 | 0.0037 | 0.7135 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.4157 | 0 | 84000 | 84000 | 0.8268 | 6.4635 | 9474039.0000 | 7.8008 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 238125496 | 0.0050 | 196874393.8788 | GS | apac | availability | 0 | 0.6005 | 0.6935 | -0.3065 | 0.1394 | 2077.9451 | 1.0000 | XH | 2000 | 69448.4604 | 69448.4604 | 0.0000 | 0.0000 | 0 | 9680.6514 | 0.1394 | 41700.6170 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 238 | @CSCFI1 | 45977.9534 | 0.0005 | 0.0037 | 0.4724 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2693 | 0 | 28000 | 28000 | 1.6421 | 12.9018 | 11006250.0000 | 18.0896 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 40541563 | 0.0475 | 66572074.7436 | GS | apac | availability | 0 | 2.9146 | 2.4425 | 1.4425 | 0.2312 | 1345.9491 | 1.0000 | XH | 2000 | 45977.9534 | 45977.9534 | 0.0000 | 0.0000 | 0 | 10629.9836 | 0.2312 | 134006.5564 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 239 | @HAIER7 | 31694.8803 | 0.0003 | 0.0037 | 0.3256 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.1695 | 24.9006 | 7068719.0000 | 22.4228 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 422919961 | 0.0050 | 1340439755.2014 | GS | apac | availability | 0 | 1.4483 | 1.3655 | 0.3655 | 0.2114 | 7335.7553 | 1.0000 | XH | 2000 | 31694.8803 | 31694.8803 | 0.0000 | 0.0000 | 0 | 6700.7294 | 0.2114 | 45903.5786 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 240 | @HONHA4 | -2353871.1199 | -0.0235 | 0.0047 | -0.0000 | 0.0050 | 32.2448 | -0.0235 | -0.0235 | 0.0000 | 1.0000 | 1.0000 | 0 | -362000 | -362000 | 6.5024 | 193.7621 | 119398750.0000 | 773.4338 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-08-08 | 2025-08-08 | 386633370 | 0.0050 | 2514047302.8503 | GS | apac | availability | 0 | 1.2504 | 1.2311 | 0.2311 | -0.0369 | 90329.4918 | 1.0000 | TW | 1000 | -2353871.1199 | 2353871.1199 | 0.0000 | 0.0000 | 0 | 86953.5422 | 0.0369 | -2943252.3122 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 241 | @KINGD3 | 23834.8599 | 0.0002 | 0.0037 | 0.2449 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.3835 | 18.6373 | 23447016.0000 | 55.6685 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 332397497 | 0.0050 | 792264776.2830 | GS | apac | availability | 0 | 2.6450 | 2.2457 | 1.2457 | 0.1138 | 8460.1091 | 1.0000 | XH | 2000 | 23834.8599 | 23834.8599 | 0.0000 | 0.0000 | 0 | 2712.4504 | 0.1138 | 63044.2903 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 242 | @LIONC3 | -379018.3979 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 5.1920 | -0.0038 | -0.0039 | -0.0001 | 1.0000 | 0.5718 | -1400 | -37100 | -38500 | 10.2161 | 1500.8226 | 2131900.0000 | 21.7121 | 4912.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 40190945 | 0.0050 | 410595891.7758 | GS | apac | availability | 1400 | 0.1728 | 0.3316 | -0.6684 | -0.0071 | 2858.2967 | 1.0000 | JP | 100 | -393320.9790 | 393320.9790 | -14302.5811 | 14302.5811 | -1 | 2803.7160 | 0.0071 | -67971.3458 | -2471.6853 | 101.9533 | -1400 | -14302.5811 |
| 243 | @PEPTR1 | -87619.4328 | -0.0009 | 0.0047 | -0.0000 | 0.0525 | 12.6028 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -392 | -392 | 223.5190 | 307341.6300 | 105481.0000 | 23.4126 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1838 | 0.4582 | -0.5418 | -0.2113 | 5207.3995 | 1.0000 | KR | 1 | -87619.4328 | 87619.4328 | 0.0000 | 0.0000 | 0 | 18516.6217 | 0.2113 | -16100.5474 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 244 | @PHARM126 | -62351.3184 | -0.0006 | 0.0047 | -0.0000 | 0.0250 | 4.2706 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.2997 | 0 | -142 | -142 | 439.0938 | 603378.3800 | 75173.0000 | 32.7571 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-08-08 | 2025-08-08 | 68095 | 0.0300 | 29900091.7186 | GS | apac | availability | 0 | 0.4618 | 0.5630 | -0.4370 | -0.0816 | 4562.0299 | 1.0000 | KR | 1 | -62351.3184 | 62351.3184 | 0.0000 | 0.0000 | 0 | 5090.5436 | 0.0816 | -28791.5793 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 245 | @SHENG24 | 26436.1767 | 0.0003 | 0.0037 | 0.2716 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0876 | 0 | 16000 | 16000 | 1.6523 | 12.9839 | 9198000.0000 | 15.2138 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 5302511 | 0.0575 | 8761132.3433 | GS | apac | availability | 0 | 0.7922 | 0.8346 | -0.1654 | 0.1836 | 1666.3363 | 1.0000 | XH | 2000 | 26436.1767 | 26436.1767 | 0.0000 | 0.0000 | 0 | 4853.8682 | 0.1836 | 20943.0291 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 246 | @SOFTB31 | 1381934.3470 | 0.0138 | 0.0030 | 11.3584 | 0.0000 | -0.0000 | 0.0138 | 0.0136 | -0.0002 | 1.0000 | 1.0000 | -15900 | 886200 | 870300 | 1.5594 | 229.0733 | 81396188.0000 | 126.5273 | 9434.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 4294967295 | 0.0050 | 6697543245.4466 | GS | apac | availability | 0 | 0.2045 | 0.3300 | -0.6700 | 0.0217 | 44736.7625 | 1.0000 | JP | 100 | 1357139.9934 | 1357139.9934 | -24794.3536 | 24794.3536 | -1 | 29462.3519 | 0.0217 | 277593.1596 | -5071.5055 | -538.2643 | 0 | 0.0000 |
| 247 | @XINAO1 | 332490.4382 | 0.0033 | 0.0037 | 3.4160 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 8.3123 | 65.0569 | 3668588.0000 | 30.4040 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 104592843 | 0.0050 | 869403005.1059 | GS | apac | availability | 0 | 1.1087 | 1.0471 | 0.0471 | 0.0982 | 6206.1543 | 1.0000 | XH | 2000 | 332490.4382 | 332490.4382 | 0.0000 | 0.0000 | 0 | 32654.8189 | 0.0982 | 368633.1618 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 248 | @YGENT1 | -159760.8094 | -0.0016 | 0.0047 | -0.0000 | 0.0350 | 15.3195 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0389 | 0 | -2480 | -2480 | 64.4197 | 89468.8130 | 194148.0000 | 12.5446 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-08-08 | 2025-08-08 | 57825 | 0.0400 | 3725068.0668 | GS | apac | availability | 0 | 0.7118 | 0.7852 | -0.2148 | -0.1180 | 1095.7050 | 1.0000 | KR | 1 | -159760.8094 | 159760.8094 | 0.0000 | 0.0000 | 0 | 18857.3603 | 0.1180 | -113713.7662 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 249 | @AICHI5 | -155449.3838 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.1294 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.1694 | 0 | -9400 | -9400 | 16.5372 | 2408.5184 | 490000.0000 | 8.0085 | 5482.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 3941751 | 0.0050 | 65185400.4353 | GS | apac | availability | 0 | 0.9120 | 0.9341 | -0.0659 | -0.0103 | 846.9117 | 0.9332 | JP | 100 | -155449.3838 | 155449.3838 | 0.0000 | 0.0000 | 0 | 1608.8087 | 0.0103 | -141773.6080 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 250 | @COCAC27 | -1049921.5519 | -0.0105 | 0.0030 | -0.0000 | 0.0050 | 14.3825 | -0.0105 | -0.0105 | 0.0000 | 1.0000 | 0.5463 | 100 | -59900 | -59800 | 17.5279 | 2589.9510 | 1692500.0000 | 29.7458 | 2579.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 17372076 | 0.0050 | 304496110.0875 | GS | apac | availability | 0 | 0.2691 | 0.4465 | -0.5535 | -0.0998 | 2730.4674 | 1.0000 | JP | 100 | -1048168.7614 | 1048168.7614 | 1752.7906 | 1752.7906 | 1 | 104595.6478 | 0.0998 | -282072.7421 | 471.6935 | -174.9091 | 0 | 0.0000 |
| 251 | @ELEME36 | -97903.8376 | -0.0010 | 0.0030 | -0.0000 | 0.1600 | 42.9168 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0233 | 0 | -13200 | -13200 | 7.4170 | 1082.6001 | 719000.0000 | 5.2821 | 5246.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 300686 | 0.1675 | 2230175.2499 | GS | apac | availability | 0 | 1.2087 | 1.1749 | 0.1749 | -0.1271 | 173.8847 | 1.0000 | JP | 100 | -97903.8376 | 97903.8376 | 0.0000 | 0.0000 | 0 | 12446.7166 | 0.1271 | -118340.9604 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 252 | @NIHON32 | -1009379.3635 | -0.0101 | 0.0030 | -0.0000 | 0.0050 | 13.8271 | -0.0101 | -0.0101 | 0.0000 | 1.0000 | 0.3786 | 0 | -91200 | -91200 | 11.0678 | 1649.9598 | 1306900.0000 | 14.6326 | 6849.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 30192634 | 0.0050 | 334164711.5146 | GS | apac | availability | 0 | 0.8098 | 0.8525 | -0.1475 | -0.0751 | 1892.1653 | 1.0000 | JP | 100 | -1009379.3635 | 1009379.3635 | 0.0000 | 0.0000 | 0 | 75828.4786 | 0.0751 | -817389.8189 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 253 | @NIPPO141 | -1746149.9171 | -0.0175 | 0.0030 | -0.0000 | 0.0050 | 23.9199 | -0.0175 | -0.0172 | 0.0003 | 1.0000 | 0.5028 | 1100 | -62200 | -61100 | 28.0731 | 4126.2071 | 474100.0000 | 13.2748 | 5214.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 13968589 | 0.0050 | 392142291.3960 | GS | apac | availability | 0 | 0.6853 | 0.8656 | -0.1344 | -0.0189 | 2513.1995 | 1.0000 | JP | 100 | -1715269.4524 | 1715269.4524 | 30880.4648 | 30880.4648 | 1 | 32484.4758 | 0.0189 | -1175508.4529 | 21163.0000 | -584.8269 | 0 | 0.0000 |
| 254 | @RAINB29 | -47350.6323 | -0.0005 | 0.0047 | -0.0000 | 0.0775 | 10.0539 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0383 | 0 | -235 | -235 | 201.4921 | 278145.1300 | 97058.0000 | 19.4965 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-08-08 | 2025-08-08 | 18771 | 0.0800 | 3782207.3129 | GS | apac | availability | 0 | 0.7646 | 0.8727 | -0.1273 | -0.1240 | 2540.7964 | 1.0000 | KR | 1 | -47350.6323 | 47350.6323 | 0.0000 | 0.0000 | 0 | 5872.3838 | 0.1240 | -36203.3220 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 255 | @SAPPO6 | -1298313.6228 | -0.0130 | 0.0030 | -0.0000 | 0.0050 | 17.7851 | -0.0130 | -0.0129 | 0.0001 | 1.0000 | 0.7552 | 200 | -27100 | -26900 | 47.9083 | 7064.0860 | 391700.0000 | 18.7765 | 2501.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 9291639 | 0.0050 | 445146180.4943 | GS | apac | availability | 0 | 0.2042 | 0.3986 | -0.6014 | -0.1048 | 3774.8971 | 1.0000 | JP | 100 | -1288731.9724 | 1288731.9724 | 9581.6504 | 9581.6504 | 1 | 135111.3588 | 0.1048 | -263191.6688 | 1956.8154 | -1004.5454 | 0 | 0.0000 |
| 256 | @ADVAN60 | 142986.0782 | 0.0014 | 0.0047 | 1.8608 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 10.9989 | 330.3752 | 3402119.0000 | 37.5761 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-08-08 | 2025-08-08 | 17880380 | 0.0050 | 196665031.7600 | GS | apac | availability | 0 | 0.5913 | 0.7271 | -0.2729 | 0.0499 | 6083.1443 | 1.0000 | TW | 1000 | 142986.0782 | 142986.0782 | 0.0000 | 0.0000 | 0 | 7136.5150 | 0.0499 | 84552.3932 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 257 | @COMFO3 | 1477179.6610 | 0.0148 | 0.0040 | 16.1883 | 0.0000 | -0.0000 | 0.0148 | 0.0147 | -0.0001 | 1.0000 | 0.5262 | -9400 | 1217300 | 1207900 | 1.2135 | 1.5570 | 8852602.0000 | 10.7219 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-08-08 | 2025-08-08 | 141865907 | 0.0050 | 172152659.5017 | GS | apac | availability | 0 | 0.2936 | 0.3896 | -0.6104 | -0.0173 | 2630.1733 | 1.0000 | SG | 100 | 1465772.8683 | 1465772.8683 | -11406.7927 | 11406.7927 | -1 | -25328.7168 | 0.0173 | 430382.9483 | -3349.2836 | 197.1106 | 0 | 0.0000 |
| 258 | @COMPA38 | 113332.4305 | 0.0011 | 0.0047 | 1.4749 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.8843 | 0 | 113000 | 113000 | 1.0029 | 30.1725 | 15589426.0000 | 15.7252 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-08-08 | 2025-08-08 | 131389691 | 0.0050 | 131776221.4052 | GS | apac | availability | 0 | 0.9568 | 0.9830 | -0.0170 | 0.0600 | 4420.1102 | 1.0000 | TW | 1000 | 113332.4305 | 113332.4305 | 0.0000 | 0.0000 | 0 | 6798.1280 | 0.0600 | 108432.8217 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 259 | @HOUSE8 | -966345.9355 | -0.0097 | 0.0035 | -0.0000 | 0.0050 | 13.2376 | -0.0097 | -0.0097 | -0.0001 | 1.0000 | 0.4676 | -301 | -44638 | -44939 | 21.6485 | 33.2298 | 332839.0000 | 7.1924 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-08-08 | 2025-08-08 | 9994812 | 0.0050 | 216372730.6775 | GS | apac | availability | 301 | 0.7182 | 0.7560 | -0.2440 | -0.1116 | 2337.1046 | 0.9999 | AU | 1 | -972862.1353 | 972862.1353 | -6516.1998 | 6516.1998 | -1 | 108576.5163 | 0.1116 | -698719.1363 | -4679.9987 | 727.2421 | -301 | -6516.1998 |
| 260 | @LITEO8 | 45968.1687 | 0.0005 | 0.0047 | 0.5982 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 4.5968 | 137.7162 | 69822250.0000 | 321.4648 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-08-08 | 2025-08-08 | 58836837 | 0.0050 | 270462164.8875 | GS | apac | availability | 0 | 0.9573 | 0.9821 | -0.0179 | 0.0248 | 10761.9700 | 1.0000 | TW | 1000 | 45968.1687 | 45968.1687 | 0.0000 | 0.0000 | 0 | 1137.8191 | 0.0248 | 44005.9316 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 261 | @NOMUR64 | -662569.0861 | -0.0066 | 0.0030 | -0.0000 | 0.0525 | 95.3010 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.1342 | 0 | -35700 | -35700 | 18.5594 | 2751.6172 | 1370400.0000 | 25.5883 | 6254.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 1275162 | 0.0525 | 23666188.2627 | GS | apac | availability | 0 | 1.2503 | 1.2058 | 0.2058 | -0.1445 | 670.7560 | 1.0000 | JP | 100 | -662569.0861 | 662569.0861 | 0.0000 | 0.0000 | 0 | 95725.2050 | 0.1445 | -828384.3466 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 262 | @ASIAV1 | 205603.0818 | 0.0021 | 0.0047 | 2.6757 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 34.2672 | 1024.0940 | 4656484.0000 | 159.4235 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-08-08 | 2025-08-08 | 9707320 | 0.0300 | 332642484.6908 | GS | apac | availability | 0 | 1.4037 | 1.2948 | 0.2948 | 0.0383 | 11705.2267 | 1.0000 | TW | 1000 | 205603.0818 | 205603.0818 | 0.0000 | 0.0000 | 0 | 7883.8697 | 0.0383 | 288613.1979 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 263 | @LARGA1 | 2497659.5516 | 0.0250 | 0.0047 | 32.5038 | 0.0000 | -0.0000 | 0.0250 | 0.0250 | 0.0000 | 1.0000 | 1.0000 | 0 | 31000 | 31000 | 80.5697 | 2425.9581 | 625346.0000 | 50.7175 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-08-08 | 2025-08-08 | 2651011 | 0.0075 | 213591062.7583 | GS | apac | availability | 0 | 0.9005 | 0.9415 | -0.0585 | 0.1222 | 9247.9982 | 1.0000 | TW | 1000 | 2497659.5516 | 2497659.5516 | 0.0000 | 0.0000 | 0 | 305128.6647 | 0.1222 | 2249051.6399 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 264 | @TOSTE1 | -697360.2485 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 9.5529 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.7202 | 0 | -55700 | -55700 | 12.5199 | 1843.9146 | 2240900.0000 | 28.0394 | 5938.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 31225188 | 0.0050 | 390937250.7083 | GS | apac | availability | 0 | 0.4519 | 0.5632 | -0.4368 | -0.0815 | 3599.6679 | 1.0000 | JP | 100 | -697360.2485 | 697360.2485 | 0.0000 | 0.0000 | 0 | 56825.5301 | 0.0815 | -315170.0522 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 265 | @NOVAT3 | 833110.3738 | 0.0083 | 0.0047 | 10.8418 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 0.8663 | 0 | 56000 | 56000 | 14.8770 | 449.6877 | 5514422.0000 | 82.9021 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-08-08 | 2025-08-08 | 5821025 | 0.0300 | 86599219.8851 | GS | apac | availability | 0 | 0.6407 | 0.7880 | -0.2120 | 0.1726 | 9052.8058 | 1.0000 | TW | 1000 | 833110.3738 | 833110.3738 | 0.0000 | 0.0000 | 0 | 143826.9366 | 0.1726 | 533780.2784 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 266 | @CHINA229 | 990286.5265 | 0.0099 | 0.0037 | 10.1742 | 0.0000 | -0.0000 | 0.0099 | 0.0099 | 0.0000 | 1.0000 | 0.4733 | 0 | 492000 | 492000 | 2.0128 | 15.7571 | 4796984.0000 | 9.6290 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 206447494 | 0.0050 | 415532869.3866 | GS | apac | availability | 0 | 0.6459 | 0.6958 | -0.3042 | 0.1905 | 2365.9044 | 1.0000 | HK | 2000 | 990286.5265 | 990286.5265 | 0.0000 | 0.0000 | 0 | 188691.7406 | 0.1905 | 639627.5031 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 267 | @DAIKI6 | -39697.3474 | -0.0004 | 0.0030 | -0.0000 | 0.0775 | 8.4289 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.4282 | -1600 | -6000 | -7600 | 6.6162 | 967.0010 | 39235399.0000 | 257.4605 | 3350.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 6463412 | 0.0800 | 42763385.2839 | GS | apac | availability | 1600 | 0.9224 | 1.0508 | 0.0508 | -0.0053 | 4309.4083 | 1.0000 | JP | 100 | -50283.3067 | 50283.3067 | -10585.9593 | 10585.9593 | -1 | 265.5529 | 0.0053 | -46383.4180 | -9764.9301 | 55.9059 | -1600 | -10585.9593 |
| 268 | @KAELC1 | -137056.1939 | -0.0014 | 0.0047 | -0.0000 | 0.0625 | 23.4685 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0350 | 0 | -3438 | -3438 | 39.8651 | 54341.8720 | 118432.0000 | 4.6479 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-08-08 | 2025-08-08 | 84211 | 0.0700 | 3357079.4485 | GS | apac | availability | 0 | 1.0738 | 1.0738 | 0.0738 | -0.1977 | 1281.1100 | 1.0000 | KR | 1 | -137056.1939 | 137056.1939 | 0.0000 | 0.0000 | 0 | 27095.8069 | 0.1977 | -147169.6496 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 269 | @TAIWA91 | 1499063.7705 | 0.0150 | 0.0047 | 19.5084 | 0.0000 | -0.0000 | 0.0150 | 0.0150 | 0.0000 | 1.0000 | 0.0000 | 0 | 38000 | 38000 | 39.4490 | 1171.0765 | 64965688.0000 | 2543.4536 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7497 | 0.8601 | -0.1399 | 0.1006 | 1023016.9579 | 1.0000 | TW | 1000 | 1499063.7705 | 1499063.7705 | 0.0000 | 0.0000 | 0 | 150748.8084 | 0.1006 | 1123808.2956 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 270 | @TOKIM1 | -127031.5118 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.7402 | -0.0013 | -0.0014 | -0.0001 | 1.0000 | 0.1113 | -300 | -3900 | -4200 | 32.5722 | 4764.8946 | 533300.0000 | 17.2437 | 7721.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 396149 | 0.0050 | 12903437.5256 | GS | apac | availability | 300 | 1.4444 | 1.3394 | 0.3394 | -0.0974 | 556.2169 | 1.0000 | JP | 100 | -136803.1665 | 136803.1665 | -9771.6548 | 9771.6548 | -1 | 13324.2155 | 0.0974 | -197597.6040 | -14114.1146 | 951.7297 | -300 | -9771.6548 |
| 271 | @SUGIP2 | 621688.9613 | 0.0062 | 0.0030 | 5.1098 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 0.6408 | 0 | 23600 | 23600 | 26.3428 | 3889.5682 | 505300.0000 | 13.3369 | 7649.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 17698325 | 0.0050 | 466222596.8702 | GS | apac | availability | 0 | 0.3334 | 0.4284 | -0.5716 | 0.0275 | 3203.1523 | 1.0000 | JP | 100 | 621688.9613 | 621688.9613 | 0.0000 | 0.0000 | 0 | 17109.1342 | 0.0275 | 207270.5842 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 272 | @CHUNG26 | 3339963.5591 | 0.0334 | 0.0047 | 43.4653 | 0.0000 | -0.0000 | 0.0334 | 0.0334 | 0.0000 | 1.0000 | 1.0000 | 0 | 754000 | 754000 | 4.4297 | 132.7620 | 10237313.0000 | 45.4375 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-08-08 | 2025-08-08 | 82894772 | 0.0050 | 367195646.8445 | GS | apac | availability | 0 | 0.1068 | 0.2752 | -0.7248 | 0.0888 | 34362.8435 | 1.0000 | TW | 1000 | 3339963.5591 | 3339963.5591 | 0.0000 | 0.0000 | 0 | 296562.9947 | 0.0888 | 356856.3030 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 273 | @GIINN1 | -35212.5777 | -0.0004 | 0.0047 | -0.0000 | 0.0675 | 6.5119 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0057 | 0 | -2660 | -2660 | 13.2378 | 18193.9180 | 428722.0000 | 5.6332 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-08-08 | 2025-08-08 | 40181 | 0.0675 | 531908.4908 | GS | apac | availability | 0 | 0.7521 | 0.8541 | -0.1459 | -0.2029 | 818.1426 | 1.0000 | KR | 1 | -35212.5777 | 35212.5777 | 0.0000 | 0.0000 | 0 | 7145.2160 | 0.2029 | -26484.2408 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 274 | @INTLG6 | 948381.8252 | 0.0095 | 0.0047 | 12.3420 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 0.7905 | 0 | 36000 | 36000 | 26.3439 | 790.8223 | 1097000.0000 | 29.0028 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-08-08 | 2025-08-08 | 2999862 | 0.0250 | 79028183.3015 | GS | apac | availability | 0 | 0.8138 | 0.8075 | -0.1925 | 0.1632 | 7423.7601 | 1.0000 | TW | 1000 | 948381.8252 | 948381.8252 | 0.0000 | 0.0000 | 0 | 154797.7786 | 0.1632 | 771826.3313 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 275 | @OLIXP1 | -65107.9319 | -0.0007 | 0.0047 | -0.0000 | 0.1175 | 20.9594 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0036 | 0 | -1701 | -1701 | 38.2763 | 51306.9150 | 461121.0000 | 17.0862 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-08-08 | 2025-08-08 | 7629 | 0.1675 | 292009.6485 | GS | apac | availability | 0 | 0.1219 | 0.4129 | -0.5871 | -0.2600 | 757.8410 | 1.0000 | KR | 1 | -65107.9319 | 65107.9319 | 0.0000 | 0.0000 | 0 | 16925.4575 | 0.2600 | -7934.4155 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 276 | @SALTL1 | -24003.3365 | -0.0002 | 0.0047 | -0.0000 | 0.1025 | 6.7407 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0012 | 0 | -1029 | -1029 | 23.3269 | 32354.3050 | 144731.0000 | 3.3818 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-08-08 | 2025-08-08 | 3944 | 0.1050 | 92001.1266 | GS | apac | availability | 0 | 0.2691 | 0.4991 | -0.5009 | -0.1546 | 266.0338 | 0.9833 | KR | 1 | -24003.3365 | 24003.3365 | 0.0000 | 0.0000 | 0 | 3710.3873 | 0.1546 | -6459.8328 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 277 | @TAKEU1 | -37254.4337 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5103 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3250 | 0 | -1000 | -1000 | 37.2544 | 5493.6133 | 161100.0000 | 6.0056 | 6432.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 4572879 | 0.0050 | 170360017.6867 | GS | apac | availability | 0 | 1.0698 | 1.0781 | 0.0781 | 0.0120 | 1624.6327 | 1.0000 | JP | 100 | -37254.4337 | 37254.4337 | 0.0000 | 0.0000 | 0 | -446.7090 | 0.0120 | -39855.7740 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 278 | @VISER1 | 47740.0327 | 0.0005 | 0.0047 | 0.6213 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.1199 | 0 | 6000 | 6000 | 7.9567 | 237.4965 | 2626905.0000 | 20.8572 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-08-08 | 2025-08-08 | 1506604 | 0.0450 | 11987554.0264 | GS | apac | availability | 0 | 0.9993 | 1.0548 | 0.0548 | 0.0793 | 833.7342 | 1.0000 | TW | 1000 | 47740.0327 | 47740.0327 | 0.0000 | 0.0000 | 0 | 3785.0558 | 0.0793 | 47707.1806 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 279 | @APEXD4 | 69202.9885 | 0.0007 | 0.0047 | 0.9006 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0287 | 0 | 3000 | 3000 | 23.0677 | 691.4763 | 241949.0000 | 5.5931 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-08-08 | 2025-08-08 | 124305 | 0.1350 | 2867425.8290 | GS | apac | availability | 0 | 0.8262 | 0.9221 | -0.0779 | 0.1430 | 1054.1395 | 1.0000 | TW | 1000 | 69202.9885 | 69202.9885 | 0.0000 | 0.0000 | 0 | 9899.1372 | 0.1430 | 57178.9640 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 280 | @MICRO63 | 45282.8251 | 0.0005 | 0.0047 | 0.5893 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.8504 | 0 | 9000 | 9000 | 5.0314 | 150.4052 | 5843817.0000 | 29.3842 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-08-08 | 2025-08-08 | 27916713 | 0.0125 | 140460847.9914 | GS | apac | availability | 0 | 0.7903 | 0.8669 | -0.1331 | 0.0255 | 4250.8304 | 1.0000 | TW | 1000 | 45282.8251 | 45282.8251 | 0.0000 | 0.0000 | 0 | 1152.6347 | 0.0255 | 35786.8198 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 281 | @DAEWO6 | -613868.2863 | -0.0061 | 0.0047 | -0.0000 | 0.0175 | 29.4320 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | -7265 | -7265 | 84.4967 | 117840.9400 | 3705475.0000 | 315.3507 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-08-08 | 2025-08-08 | 1541081 | 0.0175 | 130216208.1940 | GS | apac | availability | 0 | 0.4539 | 0.6168 | -0.3832 | -0.1734 | 11133.0874 | 1.0000 | KR | 1 | -613868.2863 | 613868.2863 | 0.0000 | 0.0000 | 0 | 106444.0060 | 0.1734 | -278622.8661 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 282 | @KOREA1368 | -251868.6763 | -0.0025 | 0.0047 | -0.0000 | 0.0075 | 5.1754 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.6321 | 0 | -3730 | -3730 | 67.5251 | 93882.5000 | 329504.0000 | 22.3408 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-08-08 | 2025-08-08 | 932008 | 0.0050 | 62933946.7165 | GS | apac | availability | 0 | 0.5405 | 0.6401 | -0.3599 | -0.1205 | 6582.0146 | 1.0000 | KR | 1 | -251868.6763 | 251868.6763 | 0.0000 | 0.0000 | 0 | 30346.9714 | 0.1205 | -136146.1597 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 283 | @SAMSU53 | -1403133.9092 | -0.0140 | 0.0047 | -0.0000 | 0.0050 | 19.2210 | -0.0140 | -0.0140 | 0.0000 | 1.0000 | 1.0000 | 0 | -99177 | -99177 | 14.1478 | 19582.2930 | 5319172.0000 | 75.2248 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-08-08 | 2025-08-08 | 17907250 | 0.0050 | 253347748.9221 | GS | apac | availability | 0 | 0.4082 | 0.5836 | -0.4164 | -0.1502 | 10582.5359 | 1.0000 | KR | 1 | -1403133.9092 | 1403133.9092 | 0.0000 | 0.0000 | 0 | 210735.2528 | 0.1502 | -572755.0713 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 284 | @SKBIO1 | -1134343.9231 | -0.0113 | 0.0047 | -0.0000 | 0.0100 | 31.0779 | -0.0113 | -0.0114 | -0.0000 | 1.0000 | 0.4031 | -8 | -15770 | -15778 | 71.9305 | 99701.5630 | 373640.0000 | 26.9035 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-08-08 | 2025-08-08 | 544431 | 0.0100 | 39161191.9085 | GS | apac | availability | 8 | 0.3540 | 0.4860 | -0.5140 | -0.2133 | 2027.9199 | 1.0000 | KR | 1 | -1134919.3671 | 1134919.3671 | -575.4440 | 575.4440 | -1 | 242064.7266 | 0.2133 | -401787.9298 | -203.7206 | 122.7353 | -8 | -575.4440 |
| 285 | @SOILC1 | -165307.2573 | -0.0017 | 0.0047 | -0.0000 | 0.0150 | 6.7934 | -0.0017 | -0.0017 | -0.0000 | 1.0000 | 0.1558 | -17 | -3680 | -3697 | 44.9205 | 61867.9180 | 117025.0000 | 5.2287 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-08-08 | 2025-08-08 | 343102 | 0.0225 | 15412296.3594 | GS | apac | availability | 17 | 0.3531 | 0.4464 | -0.5536 | -0.1822 | 1871.1899 | 1.0000 | KR | 1 | -166070.9050 | 166070.9050 | -763.6477 | 763.6477 | -1 | 30252.8653 | 0.1822 | -58645.2202 | -269.6697 | 139.1124 | -17 | -763.6477 |
| 286 | @TREAS6 | -1430897.0368 | -0.0143 | 0.0035 | -0.0000 | 0.0050 | 19.6013 | -0.0143 | -0.0138 | 0.0005 | 1.0000 | 0.8055 | 9667 | -288383 | -278716 | 4.9618 | 7.6161 | 2998914.0000 | 14.8529 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-08-08 | 2025-08-08 | 111588482 | 0.0050 | 553679059.5831 | GS | apac | availability | 0 | 0.5207 | 0.5881 | -0.4119 | -0.1476 | 4026.1306 | 1.0000 | AU | 1 | -1382931.3743 | 1382931.3743 | 47965.6625 | 47965.6625 | 1 | 204166.4502 | 0.1476 | -720059.2412 | 24974.5716 | -7081.3196 | 0 | 0.0000 |
| 287 | @PRESI14 | 650658.5333 | 0.0065 | 0.0047 | 8.4675 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 1.0000 | 0 | 75000 | 75000 | 8.6754 | 258.5791 | 1252448.0000 | 10.8270 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-08-08 | 2025-08-08 | 13710310 | 0.0050 | 118943069.2756 | GS | apac | availability | 0 | 0.1224 | 0.2871 | -0.7129 | 0.0383 | 9019.1878 | 1.0000 | TW | 1000 | 650658.5333 | 650658.5333 | 0.0000 | 0.0000 | 0 | 24927.7120 | 0.0383 | 79662.4104 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 288 | @SAEHA2 | -78194.0462 | -0.0008 | 0.0047 | -0.0000 | 0.0725 | 15.5317 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 0.0347 | -52 | -2581 | -2633 | 30.2960 | 41804.3210 | 272258.0000 | 8.2197 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-08-08 | 2025-08-08 | 111820 | 0.0850 | 3387701.7629 | GS | apac | availability | 52 | 1.1366 | 1.0825 | 0.0825 | -0.2329 | 719.0110 | 1.0000 | KR | 1 | -79769.4396 | 79769.4396 | -1575.3934 | 1575.3934 | -1 | 18578.9497 | 0.2329 | -90668.3063 | -1790.6388 | 366.9219 | -52 | -1575.3934 |
| 289 | @BIGHI3 | -218645.9590 | -0.0022 | 0.0047 | -0.0000 | 0.0275 | 16.4733 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.5517 | 0 | -1091 | -1091 | 200.4088 | 277162.8800 | 578454.0000 | 115.7864 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-08-08 | 2025-08-08 | 274129 | 0.0275 | 54937853.4236 | GS | apac | availability | 0 | 0.1946 | 0.4101 | -0.5899 | -0.1409 | 7095.3272 | 1.0000 | KR | 1 | -218645.9590 | 218645.9590 | 0.0000 | 0.0000 | 0 | 30813.6619 | 0.1409 | -42554.9131 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 290 | @HYUND53 | -158067.4096 | -0.0016 | 0.0047 | -0.0000 | 0.0125 | 5.4133 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.1038 | 0 | -1096 | -1096 | 144.2221 | 198990.6900 | 288393.0000 | 41.4449 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-08-08 | 2025-08-08 | 70885 | 0.0150 | 10223182.7800 | GS | apac | availability | 0 | 0.1874 | 0.4355 | -0.5645 | -0.0904 | 3341.1125 | 1.0000 | KR | 1 | -158067.4096 | 158067.4096 | 0.0000 | 0.0000 | 0 | 14288.7643 | 0.0904 | -29624.5225 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 291 | @THKCO2 | -226732.9266 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.1059 | -0.0023 | -0.0019 | 0.0004 | 1.0000 | 0.7272 | 1400 | -8100 | -6700 | 27.9917 | 4196.9688 | 2088800.0000 | 59.4892 | 6481.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 14732747 | 0.0050 | 412394919.0856 | GS | apac | availability | 0 | 0.8424 | 0.9088 | -0.0912 | 0.0196 | 3634.9180 | 1.0000 | JP | 100 | -187544.5196 | 187544.5196 | 39188.4071 | 39188.4071 | 1 | -3682.2570 | 0.0196 | -157985.7894 | 33011.9560 | 769.4268 | 0 | 0.0000 |
| 292 | @BCODE64 | 188640.0834 | 0.0019 | 0.0100 | 5.1682 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0033 | 0 | 74849 | 74849 | 2.5203 | 143.1220 | 2256068.0000 | 5.6317 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-08-08 | 2025-08-08 | 131655 | 0.0300 | 331806.8401 | GS | apac | availability | 0 | 0.0420 | 0.1821 | -0.8179 | 0.0496 | 6315.3003 | 1.0000 | PH | 10 | 188640.0834 | 188640.0834 | 0.0000 | 0.0000 | 0 | 9365.6031 | 0.0496 | 7927.8018 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 293 | @NEXTD1 | -355979.8753 | -0.0036 | 0.0035 | -0.0000 | 0.0050 | 4.8764 | -0.0036 | -0.0036 | -0.0000 | 1.0000 | 1.0000 | -166 | -37264 | -37430 | 9.5529 | 14.6557 | 1379436.0000 | 13.1469 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-08-08 | 2025-08-08 | 88673334 | 0.0050 | 847088943.1529 | GS | apac | availability | 166 | 0.8860 | 0.9068 | -0.0932 | -0.1517 | 6117.8413 | 1.0000 | AU | 1 | -357565.6594 | 357565.6594 | -1585.7841 | 1585.7841 | -1 | 54225.5668 | 0.1517 | -316799.4724 | -1404.9883 | 240.4874 | -166 | -1585.7841 |
| 294 | @SERCO6 | -24338.0559 | -0.0002 | 0.0047 | -0.0000 | 0.0125 | 0.8335 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2087 | 0 | -7000 | -7000 | 3.4769 | 103.9531 | 2441212.0000 | 8.4839 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-08-08 | 2025-08-08 | 9734033 | 0.0175 | 33843919.8472 | GS | apac | availability | 0 | 1.0277 | 1.1067 | 0.1067 | -0.0068 | 1043.2318 | 1.0000 | TW | 1000 | -24338.0559 | 24338.0559 | 0.0000 | 0.0000 | 0 | 166.6153 | 0.0068 | -25011.9492 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 295 | @UNIMI2 | -159133.4422 | -0.0016 | 0.0047 | -0.0000 | 0.0225 | 9.8096 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.7304 | 0 | -35000 | -35000 | 4.5467 | 137.2321 | 20357715.0000 | 93.3984 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-08-08 | 2025-08-08 | 16024041 | 0.0250 | 72856022.9149 | GS | apac | availability | 0 | 1.3090 | 1.2573 | 0.2573 | 0.0318 | 6050.7913 | 1.0000 | TW | 1000 | -159133.4422 | 159133.4422 | 0.0000 | 0.0000 | 0 | -5059.3527 | 0.0318 | -208306.5732 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 296 | @BANKO1212 | -191239.4265 | -0.0019 | 0.0030 | -0.0000 | 0.1500 | 78.5915 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0729 | 0 | -2100 | -2100 | 91.0664 | 13277.3870 | 268900.0000 | 24.2275 | 4393.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 254112 | 0.1725 | 23141063.4044 | GS | apac | availability | 0 | 1.3329 | 1.2619 | 0.2619 | -0.1023 | 364.5388 | 0.9985 | JP | 100 | -191239.4265 | 191239.4265 | 0.0000 | 0.0000 | 0 | 19570.4789 | 0.1023 | -254911.1224 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 297 | @CATLI3 | -25229.6355 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.3456 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.1624 | -4060 | -43592 | -47652 | 0.5788 | 0.8856 | 15114872.0000 | 8.7044 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-08-08 | 2025-08-08 | 291146766 | 0.0050 | 168506303.5452 | GS | apac | availability | 4060 | 0.2655 | 0.4514 | -0.5486 | -0.1525 | 811.7272 | 1.0000 | AU | 1 | -27579.4318 | 27579.4318 | -2349.7963 | 2349.7963 | -1 | 4205.3591 | 0.1525 | -7322.8510 | -623.9145 | 358.3010 | -4060 | -2349.7963 |
| 298 | @MITSU67 | -553643.6363 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 7.5842 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.6226 | 500 | -67400 | -66900 | 8.2143 | 1210.6763 | 754800.0000 | 6.2011 | 9301.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 33674697 | 0.0050 | 276613971.7868 | GS | apac | availability | 0 | 0.6044 | 0.6589 | -0.3411 | -0.0576 | 3112.2518 | 1.0000 | JP | 100 | -549536.4877 | 549536.4877 | 4107.1486 | 4107.1486 | 1 | 31647.3263 | 0.0576 | -332148.0016 | 2482.4215 | -236.5271 | 0 | 0.0000 |
| 299 | @ARDEN7 | 353383.1928 | 0.0035 | 0.0047 | 4.5988 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.2207 | 0 | 146000 | 146000 | 2.4204 | 72.4384 | 4420000.0000 | 10.7040 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-08-08 | 2025-08-08 | 12081382 | 0.0400 | 29242173.5954 | GS | apac | availability | 0 | 0.8105 | 0.9226 | -0.0774 | 0.0851 | 1103.3737 | 1.0000 | TW | 1000 | 353383.1928 | 353383.1928 | 0.0000 | 0.0000 | 0 | 30066.1104 | 0.0851 | 286400.0818 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 300 | @EMEMO1 | 426250.2916 | 0.0043 | 0.0047 | 5.5471 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 71.0417 | 2128.3113 | 1140000.0000 | 81.1138 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-08-08 | 2025-08-08 | 2152996 | 0.0175 | 152952528.7892 | GS | apac | availability | 0 | 1.3842 | 1.3109 | 0.3109 | 0.1233 | 5304.9507 | 1.0000 | TW | 1000 | 426250.2916 | 426250.2916 | 0.0000 | 0.0000 | 0 | 52551.9969 | 0.1233 | 589997.8164 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 301 | @NEXON2 | 800240.1656 | 0.0080 | 0.0030 | 6.5773 | 0.0000 | -0.0000 | 0.0080 | 0.0079 | -0.0001 | 1.0000 | 1.0000 | -400 | 39800 | 39400 | 20.1065 | 2960.6634 | 1745300.0000 | 35.0643 | 3659.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 78822828 | 0.0050 | 1584854093.6821 | GS | apac | availability | 0 | 0.6567 | 0.7764 | -0.2236 | 0.0430 | 8443.4545 | 1.0000 | JP | 100 | 792197.5508 | 792197.5508 | -8042.6147 | 8042.6147 | -1 | 34073.0753 | 0.0430 | 520219.4723 | -5281.4160 | -345.9195 | 0 | 0.0000 |
| 302 | @REALT8 | 125434.5956 | 0.0013 | 0.0047 | 1.6324 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 17.9192 | 540.7954 | 2761031.0000 | 49.9182 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-08-08 | 2025-08-08 | 9868228 | 0.0050 | 176831026.9292 | GS | apac | availability | 0 | 0.7820 | 0.8875 | -0.1125 | 0.1697 | 9190.1212 | 1.0000 | TW | 1000 | 125434.5956 | 125434.5956 | 0.0000 | 0.0000 | 0 | 21287.3834 | 0.1697 | 98096.0594 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 303 | @AVICH1 | 63063.6310 | 0.0006 | 0.0037 | 0.6479 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.3315 | 0 | 104000 | 104000 | 0.6064 | 4.7887 | 33427000.0000 | 20.3917 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 137337092 | 0.0050 | 83278612.4291 | GS | apac | availability | 0 | 1.8654 | 1.6717 | 0.6717 | 0.1745 | 1657.0524 | 1.0000 | XH | 2000 | 63063.6310 | 63063.6310 | 0.0000 | 0.0000 | 0 | 11006.9822 | 0.1745 | 117640.0371 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 304 | @CHINA2037 | 26282.0315 | 0.0003 | 0.0037 | 0.2700 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | -0.0000 | 1.0000 | 0.2456 | -1000 | 39000 | 38000 | 0.6739 | 5.2676 | 16491000.0000 | 11.0662 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 199657521 | 0.0050 | 134548852.9080 | GS | apac | availability | 0 | 1.1050 | 1.0820 | 0.0820 | 0.1052 | 1227.7938 | 1.0000 | HK | 500 | 25608.1333 | 25608.1333 | -673.8982 | 673.8982 | -1 | 2695.0682 | 0.1052 | 28298.1235 | -744.6875 | -70.9228 | 0 | 0.0000 |
| 305 | @NEWBO5 | 152991.4623 | 0.0015 | 0.0037 | 1.5718 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.3243 | 0 | 108000 | 108000 | 1.4166 | 11.2258 | 16586524.0000 | 23.7198 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 79288632 | 0.0150 | 112319294.0380 | GS | apac | availability | 0 | 2.0736 | 1.8586 | 0.8586 | 0.1865 | 1620.7813 | 1.0000 | XH | 2000 | 152991.4623 | 152991.4623 | 0.0000 | 0.0000 | 0 | 28532.2522 | 0.1865 | 317236.4414 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 306 | @TIGER53 | 166015.9276 | 0.0017 | 0.0037 | 1.7056 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.1704 | 0 | 24000 | 24000 | 6.9173 | 54.0672 | 3245010.0000 | 22.3506 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 2748041 | 0.0775 | 19009107.3198 | GS | apac | availability | 0 | 2.7206 | 2.3283 | 1.3283 | 0.1318 | 851.6950 | 1.0000 | XH | 2000 | 166015.9276 | 166015.9276 | 0.0000 | 0.0000 | 0 | 21883.4587 | 0.1318 | 451670.1387 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 307 | @ZAONL1 | 72480.3636 | 0.0007 | 0.0037 | 0.7447 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0702 | 0 | 32000 | 32000 | 2.2650 | 17.7901 | 44059153.0000 | 99.8512 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 3099524 | 0.0825 | 7020457.0819 | GS | apac | availability | 0 | 2.5383 | 2.1195 | 1.1195 | 0.2020 | 2888.2384 | 1.0000 | XH | 2000 | 72480.3636 | 72480.3636 | 0.0000 | 0.0000 | 0 | 14638.3617 | 0.2020 | 183979.1191 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 308 | @AMADA1 | 160916.0818 | 0.0016 | 0.0030 | 1.3226 | 0.0000 | -0.0000 | 0.0016 | 0.0019 | 0.0003 | 1.0000 | 0.7601 | 2600 | 13900 | 16500 | 11.5767 | 1707.7632 | 1710500.0000 | 19.8224 | 6113.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 55294062 | 0.0050 | 640122575.7186 | GS | apac | availability | 0 | 0.9514 | 0.9847 | -0.0153 | 0.0600 | 3799.1594 | 1.0000 | JP | 100 | 191015.4928 | 191015.4928 | 30099.4110 | 30099.4110 | 1 | 11462.0107 | 0.0600 | 181730.8466 | 28636.3758 | 1806.1350 | 0 | 0.0000 |
| 309 | @CHICO3 | 45466.6978 | 0.0005 | 0.0047 | 0.5917 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.6246 | 0 | 10000 | 10000 | 4.5467 | 134.9860 | 6963973.0000 | 31.4268 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-08-08 | 2025-08-08 | 13733104 | 0.0050 | 62439888.8968 | GS | apac | availability | 0 | 0.7228 | 0.8204 | -0.1796 | 0.0611 | 3455.7105 | 1.0000 | TW | 1000 | 45466.6978 | 45466.6978 | 0.0000 | 0.0000 | 0 | 2779.5544 | 0.0611 | 32864.4718 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 310 | @CHINA2917 | 38665.7110 | 0.0004 | 0.0037 | 0.3973 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6180 | 0 | 8000 | 8000 | 4.8332 | 37.9657 | 1766580.0000 | 8.5440 | 1209.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 198085141 | 0.0050 | 957387852.6689 | GS | apac | availability | 0 | 1.3742 | 1.3048 | 0.3048 | 0.1668 | 3088.9083 | 1.0000 | XH | 2000 | 38665.7110 | 38665.7110 | 0.0000 | 0.0000 | 0 | 6447.5705 | 0.1668 | 53134.3493 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 311 | @COUNT118 | 22357.1157 | 0.0002 | 0.0037 | 0.2297 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4601 | 0 | 26000 | 26000 | 0.8599 | 6.7054 | 10255575.0000 | 8.7604 | 6098.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 230504656 | 0.0050 | 198208432.9817 | GS | apac | availability | 0 | 1.8553 | 1.6437 | 0.6437 | 0.1377 | 2299.9461 | 1.0000 | XH | 2000 | 22357.1157 | 22357.1157 | 0.0000 | 0.0000 | 0 | 3078.6185 | 0.1377 | 41479.2505 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 312 | @GREEN118 | 18013.0853 | 0.0002 | 0.0037 | 0.1851 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3138 | 0 | 14000 | 14000 | 1.2866 | 10.0996 | 8344000.0000 | 10.7354 | 3900.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 95876382 | 0.0050 | 123359246.1956 | GS | apac | availability | 0 | 2.0960 | 1.8141 | 0.8141 | 0.1513 | 1568.4346 | 1.0000 | XH | 2000 | 18013.0853 | 18013.0853 | 0.0000 | 0.0000 | 0 | 2724.5891 | 0.1513 | 37755.6837 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 313 | @HITAC41 | 213463.8338 | 0.0021 | 0.0030 | 1.7545 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.5725 | 0 | 6900 | 6900 | 30.9368 | 4541.1836 | 613100.0000 | 18.8932 | 6305.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 23480230 | 0.0050 | 726402886.0718 | GS | apac | availability | 0 | 1.0181 | 1.0319 | 0.0319 | 0.0445 | 2861.6363 | 1.0000 | JP | 100 | 213463.8338 | 213463.8338 | 0.0000 | 0.0000 | 0 | 9495.1648 | 0.0445 | 217321.7848 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 314 | @HUATA5 | 33600.6376 | 0.0003 | 0.0037 | 0.3452 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6356 | 0 | 14000 | 14000 | 2.4000 | 18.8370 | 10984102.0000 | 26.3582 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 126324573 | 0.0050 | 303184727.9863 | GS | apac | availability | 0 | 2.5473 | 2.1758 | 1.1758 | 0.2108 | 3176.8554 | 1.0000 | XH | 2000 | 33600.6376 | 33600.6376 | 0.0000 | 0.0000 | 0 | 7081.9201 | 0.2108 | 85591.7622 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 315 | @HYUND474 | -41464.0311 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5680 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.9888 | 0 | -420 | -420 | 98.7239 | 135978.0700 | 173023.0000 | 16.9913 | 267250.KS | KRX | KOR | KR | True | -1 | 2025-08-08 | 2025-08-08 | 1000888 | 0.0050 | 98811550.4777 | GS | apac | availability | 0 | 0.2377 | 0.3593 | -0.6407 | -0.1021 | 7798.5017 | 1.0000 | KR | 1 | -41464.0311 | 41464.0311 | 0.0000 | 0.0000 | 0 | 4231.4510 | 0.1021 | -9855.4385 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 316 | @KEHOL3 | 131722.2656 | 0.0013 | 0.0037 | 1.3533 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 22000 | 22000 | 5.9874 | 46.7235 | 8031031.0000 | 47.8019 | 2423.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 93204478 | 0.0100 | 558050227.4069 | GS | apac | availability | 0 | 2.1048 | 1.8097 | 0.8097 | 0.1974 | 13349.3690 | 1.0000 | XH | 2000 | 131722.2656 | 131722.2656 | 0.0000 | 0.0000 | 0 | 26002.6962 | 0.1974 | 277242.9366 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 317 | @LENDL6 | -1096176.3168 | -0.0110 | 0.0035 | -0.0000 | 0.0050 | 15.0161 | -0.0110 | -0.0111 | -0.0001 | 1.0000 | 0.5011 | -2452 | -302087 | -304539 | 3.6287 | 5.5722 | 940600.0000 | 3.4084 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-08-08 | 2025-08-08 | 90337462 | 0.0050 | 327805520.8053 | GS | apac | availability | 2452 | 0.4319 | 0.5380 | -0.4620 | -0.1536 | 2504.4874 | 0.9998 | AU | 1 | -1105073.8342 | 1105073.8342 | -8897.5174 | 8897.5174 | -1 | 169726.0372 | 0.1536 | -477311.7533 | -3843.0822 | 1366.5516 | -2452 | -8897.5174 |
| 318 | @NGKIN2 | 854532.5651 | 0.0085 | 0.0030 | 7.0236 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 0.8648 | 0 | 58900 | 58900 | 14.5082 | 2131.4278 | 1359000.0000 | 19.6560 | 5333.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 52753320 | 0.0050 | 765355345.6143 | GS | apac | availability | 0 | 0.8032 | 0.8804 | -0.1196 | 0.0342 | 4322.8176 | 1.0000 | JP | 100 | 854532.5651 | 854532.5651 | 0.0000 | 0.0000 | 0 | 29252.0113 | 0.0342 | 686325.7619 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 319 | @SUNDR1 | 406561.9105 | 0.0041 | 0.0030 | 3.3416 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.4853 | 0 | 12600 | 12600 | 32.2668 | 4749.4922 | 330000.0000 | 10.6357 | 9989.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 12525854 | 0.0050 | 404169454.9473 | GS | apac | availability | 0 | 0.2991 | 0.4049 | -0.5951 | 0.0126 | 2425.7757 | 1.0000 | JP | 100 | 406561.9105 | 406561.9105 | 0.0000 | 0.0000 | 0 | 5141.2589 | 0.0126 | 121591.3407 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 320 | @SUNGK2 | -12789.2205 | -0.0001 | 0.0047 | -0.0000 | 0.0825 | 2.8907 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0109 | 0 | -531 | -531 | 24.0852 | 33067.2080 | 286758.0000 | 6.8480 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-08-08 | 2025-08-08 | 44638 | 0.1025 | 1075113.4205 | GS | apac | availability | 0 | 0.3710 | 0.4992 | -0.5008 | -0.1573 | 639.6384 | 1.0000 | KR | 1 | -12789.2205 | 12789.2205 | 0.0000 | 0.0000 | 0 | 2011.1730 | 0.1573 | -4745.1105 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 321 | @ZENKO1 | 1859558.1136 | 0.0186 | 0.0030 | 15.2840 | 0.0000 | -0.0000 | 0.0186 | 0.0186 | 0.0000 | 1.0000 | 0.6122 | 200 | 83700 | 83900 | 22.2169 | 3263.4004 | 398000.0000 | 8.8137 | 7164.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 14293234 | 0.0050 | 317551962.4095 | GS | apac | availability | 0 | 0.3444 | 0.4361 | -0.5639 | 0.0609 | 3060.2412 | 0.9995 | JP | 100 | 1864001.5021 | 1864001.5021 | 4443.3886 | 4443.3886 | 1 | 113548.5660 | 0.0609 | 641916.5585 | 1530.1944 | 270.6760 | 0 | 0.0000 |
| 322 | @EZYHE2 | 1064987.5466 | 0.0106 | 0.0040 | 11.6711 | 0.0000 | -0.0000 | 0.0107 | 0.0107 | 0.0000 | 1.0000 | 1.0000 | 0 | 464100 | 464100 | 2.2947 | 2.9494 | 4784699.0000 | 10.9774 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-08-08 | 2025-08-08 | 207892506 | 0.0050 | 477058672.5518 | GS | apac | availability | 0 | 0.4410 | 0.5038 | -0.4962 | 0.0165 | 6318.4728 | 1.0000 | SG | 100 | 1064987.5466 | 1064987.5466 | 0.0000 | 0.0000 | 0 | 17575.7055 | 0.0165 | 469641.7033 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 323 | @FAREA29 | 27881.7818 | 0.0003 | 0.0047 | 0.3628 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.7882 | 83.3833 | 6161129.0000 | 17.1749 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-08-08 | 2025-08-08 | 51258093 | 0.0050 | 142916696.3059 | GS | apac | availability | 0 | -0.0038 | 0.2021 | -0.7979 | 0.0500 | 6534.6738 | 1.0000 | TW | 1000 | 27881.7818 | 27881.7818 | 0.0000 | 0.0000 | 0 | 1392.7461 | 0.0500 | -106.7012 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 324 | @SINGA52 | 1609240.2730 | 0.0161 | 0.0040 | 17.6355 | 0.0000 | -0.0000 | 0.0161 | 0.0161 | 0.0000 | 1.0000 | 1.0000 | 0 | 515900 | 515900 | 3.1193 | 4.0074 | 13248000.0000 | 41.2975 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-08-08 | 2025-08-08 | 473155251 | 0.0050 | 1475907124.0132 | GS | apac | availability | 0 | 0.1481 | 0.2730 | -0.7270 | 0.0584 | 51513.8890 | 1.0000 | SG | 100 | 1609240.2730 | 1609240.2730 | 0.0000 | 0.0000 | 0 | 94052.2924 | 0.0584 | 238375.4446 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 325 | @SINGA56 | 945164.9574 | 0.0095 | 0.0040 | 10.3580 | 0.0000 | -0.0000 | 0.0095 | 0.0088 | -0.0007 | 1.0000 | 1.0000 | -12800 | 177900 | 165100 | 5.3129 | 6.8195 | 10802700.0000 | 57.3054 | SIAL.SI | SIN | SGP | SG | True | 1 | 2025-08-08 | 2025-08-08 | 55024515 | 0.0100 | 292339760.3999 | GS | apac | availability | 0 | 0.5177 | 0.5384 | -0.4616 | 0.0265 | 16129.7000 | 1.0000 | SG | 100 | 877159.8340 | 877159.8340 | -68005.1234 | 68005.1234 | -1 | 23271.4278 | 0.0265 | 454108.5814 | -35206.4800 | -1804.2052 | 0 | 0.0000 |
| 326 | @SINGA31 | 210462.4081 | 0.0021 | 0.0040 | 2.3064 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 30400 | 30400 | 6.9231 | 8.9096 | 5056801.0000 | 35.0465 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-08-08 | 2025-08-08 | 151710726 | 0.0050 | 1050309366.2828 | GS | apac | availability | 0 | 0.3808 | 0.5254 | -0.4746 | 0.0428 | 21617.3638 | 1.0000 | SG | 100 | 210462.4081 | 210462.4081 | 0.0000 | 0.0000 | 0 | 9017.6670 | 0.0428 | 80140.1649 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 327 | @ESUNF1 | -73875.9822 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 1.0120 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -66660 | -66660 | 1.1083 | 33.0761 | 35547641.0000 | 39.3079 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-08-08 | 2025-08-08 | 547278725 | 0.0050 | 606521952.0765 | GS | apac | availability | 0 | 0.5063 | 0.5544 | -0.4456 | 0.0378 | 17904.8960 | 1.0000 | TW | 1000 | -73875.9822 | 73875.9822 | 0.0000 | 0.0000 | 0 | -2789.8802 | 0.0378 | -37402.1198 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 328 | @NIHON55 | 735576.5795 | 0.0074 | 0.0030 | 6.0458 | 0.0000 | -0.0000 | 0.0074 | 0.0072 | -0.0001 | 1.0000 | 0.3465 | -2300 | 143100 | 140800 | 5.1403 | 752.6875 | 1784900.0000 | 9.1166 | 2127.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 46950303 | 0.0050 | 241338527.5277 | GS | apac | availability | 0 | 0.7122 | 0.7875 | -0.2125 | 0.0563 | 1731.9451 | 1.0000 | JP | 100 | 723753.8952 | 723753.8952 | -11822.6844 | 11822.6844 | -1 | 40713.9078 | 0.0563 | 515431.2691 | -8419.6869 | -665.0709 | 0 | 0.0000 |
| 329 | @ITOCH7 | 1908489.6747 | 0.0191 | 0.0030 | 15.6862 | 0.0000 | -0.0000 | 0.0191 | 0.0191 | 0.0001 | 1.0000 | 1.0000 | 100 | 35700 | 35800 | 53.4591 | 7873.2227 | 2173400.0000 | 116.1175 | 8001.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 239804303 | 0.0050 | 12819720902.7706 | GS | apac | availability | 0 | 0.7317 | 0.7492 | -0.2508 | 0.0633 | 84726.7578 | 1.0000 | JP | 100 | 1913835.5842 | 1913835.5842 | 5345.9095 | 5345.9095 | 1 | 121090.4011 | 0.0633 | 1400371.7092 | 3911.6528 | 338.2413 | 0 | 0.0000 |
| 330 | @NHKSP2 | -706399.0292 | -0.0071 | 0.0030 | -0.0000 | 0.0050 | 9.6767 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.4673 | 0 | -59400 | -59400 | 11.8922 | 1763.1016 | 1163300.0000 | 13.9179 | 5991.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 30984513 | 0.0050 | 368475250.8923 | GS | apac | availability | 0 | 0.9360 | 0.9539 | -0.0461 | -0.0174 | 2335.7098 | 1.0000 | JP | 100 | -706399.0292 | 706399.0292 | 0.0000 | 0.0000 | 0 | 12322.4085 | 0.0174 | -661184.9259 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 331 | @DENKI3 | -233994.8269 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.2054 | -0.0023 | -0.0023 | 0.0001 | 1.0000 | 0.2543 | 400 | -16300 | -15900 | 14.3555 | 2123.4058 | 1830000.0000 | 26.3688 | 4061.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 10033931 | 0.0050 | 144042205.3410 | GS | apac | availability | 0 | 0.6796 | 0.7797 | -0.2203 | -0.0436 | 1271.2643 | 1.0000 | JP | 100 | -228252.6225 | 228252.6225 | 5742.2043 | 5742.2043 | 1 | 9956.7950 | 0.0436 | -155118.1973 | 3902.3446 | -250.4854 | 0 | 0.0000 |
| 332 | @HOKUR2 | -232161.4628 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.1803 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.2371 | 0 | -41200 | -41200 | 5.6350 | 822.9504 | 1118700.0000 | 6.2473 | 9505.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 14741391 | 0.0050 | 83067546.0862 | GS | apac | availability | 0 | 0.5205 | 0.5662 | -0.4338 | -0.0793 | 1185.2276 | 0.9989 | JP | 100 | -232161.4628 | 232161.4628 | 0.0000 | 0.0000 | 0 | 18414.9139 | 0.0793 | -120831.3468 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 333 | @HOTAI2 | -488499.5498 | -0.0049 | 0.0047 | -0.0000 | 0.0075 | 10.0377 | -0.0049 | -0.0053 | -0.0004 | 1.0000 | 1.0000 | -2000 | -26000 | -28000 | 18.7884 | 559.9851 | 271007.0000 | 5.0735 | 2207.TW | TPE | TWN | TW | True | -1 | 2025-08-08 | 2025-08-08 | 5962206 | 0.0075 | 112020574.8843 | GS | apac | availability | 2000 | 0.6440 | 0.6758 | -0.3242 | -0.0983 | 7222.2944 | 0.9988 | TW | 1000 | -526076.4383 | 526076.4383 | -37576.8884 | 37576.8884 | -1 | 51704.5156 | 0.0983 | -338789.9370 | -24199.2812 | 3693.1797 | -2000 | -37576.8884 |
| 334 | @JVENE1 | -113666.7444 | -0.0011 | 0.0047 | -0.0000 | 0.0600 | 18.6849 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0069 | 0 | -25000 | -25000 | 4.5467 | 136.2563 | 817948.0000 | 3.7259 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-08-08 | 2025-08-08 | 126489 | 0.1000 | 575103.7134 | GS | apac | availability | 0 | 0.8796 | 0.8311 | -0.1689 | -0.0698 | 482.5341 | 1.0000 | TW | 1000 | -113666.7444 | 113666.7444 | 0.0000 | 0.0000 | 0 | 7928.7334 | 0.0698 | -99983.0864 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 335 | @SINGA39 | 606291.2649 | 0.0061 | 0.0040 | 6.6443 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | 47700 | 47700 | 12.7105 | 16.3644 | 1367400.0000 | 17.4063 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-08-08 | 2025-08-08 | 85356075 | 0.0050 | 1084919133.7933 | GS | apac | availability | 0 | 0.4794 | 0.6310 | -0.3690 | 0.0819 | 10488.2624 | 1.0000 | SG | 100 | 606291.2649 | 606291.2649 | 0.0000 | 0.0000 | 0 | 49656.7649 | 0.0819 | 290634.6722 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 336 | @SUMIT44 | 67400.6672 | 0.0007 | 0.0030 | 0.5540 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 2500 | 2500 | 26.9603 | 3977.8470 | 2017200.0000 | 54.4506 | 8053.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 196446059 | 0.0050 | 5296238180.3320 | GS | apac | availability | 0 | 0.9695 | 0.9165 | -0.0835 | 0.0361 | 32651.5622 | 1.0000 | JP | 100 | 67400.6672 | 67400.6672 | 0.0000 | 0.0000 | 0 | 2431.3612 | 0.0361 | 65343.4445 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 337 | @TOKUY2 | 69356.3554 | 0.0007 | 0.0030 | 0.5701 | 0.0000 | -0.0000 | 0.0007 | 0.0008 | 0.0001 | 1.0000 | 0.3227 | 500 | 3100 | 3600 | 22.3730 | 3292.1448 | 419900.0000 | 9.3806 | 4043.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 11642565 | 0.0050 | 260479314.6284 | GS | apac | availability | 0 | 0.9602 | 0.9756 | -0.0244 | 0.0278 | 1612.8334 | 1.0000 | JP | 100 | 80542.8643 | 80542.8643 | 11186.5089 | 11186.5089 | 1 | 2242.0481 | 0.0278 | 77341.2207 | 10741.8362 | 311.3956 | 0 | 0.0000 |
| 338 | @ORION55 | 268388.4969 | 0.0027 | 0.0047 | 3.4927 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.1936 | 0 | 3345 | 3345 | 80.2357 | 110295.1900 | 118234.0000 | 9.4179 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-08-08 | 2025-08-08 | 241213 | 0.0075 | 19353899.7017 | GS | apac | availability | 0 | 0.5879 | 0.6152 | -0.3848 | -0.0098 | 1998.3826 | 1.0000 | KR | 1 | 268388.4969 | 268388.4969 | 0.0000 | 0.0000 | 0 | -2631.7216 | 0.0098 | 157785.6287 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 339 | @AOZOR1 | -225128.0681 | -0.0023 | 0.0030 | -0.0000 | 0.0100 | 6.1679 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.4342 | 0 | -14500 | -14500 | 15.5261 | 2290.4429 | 985500.0000 | 15.3173 | 8304.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 8002330 | 0.0125 | 124244765.0226 | GS | apac | availability | 0 | 0.9485 | 0.8583 | -0.1417 | -0.0454 | 2170.3808 | 1.0000 | JP | 100 | -225128.0681 | 225128.0681 | 0.0000 | 0.0000 | 0 | 10222.1297 | 0.0454 | -213528.5810 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 340 | @FARAD2 | -10397.1640 | -0.0001 | 0.0047 | -0.0000 | 0.0550 | 1.5667 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0367 | 0 | -2000 | -2000 | 5.1986 | 156.1233 | 2898096.0000 | 15.1264 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-08-08 | 2025-08-08 | 703346 | 0.0550 | 3656401.8464 | GS | apac | availability | 0 | 0.9049 | 0.9855 | -0.0145 | -0.0308 | 1164.8629 | 1.0000 | TW | 1000 | -10397.1640 | 10397.1640 | 0.0000 | 0.0000 | 0 | 319.7197 | 0.0308 | -9408.6379 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 341 | @NANYA4 | -22572.8766 | -0.0002 | 0.0047 | -0.0000 | 0.0625 | 3.8652 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2185 | 0 | -16000 | -16000 | 1.4108 | 42.5097 | 57758618.0000 | 82.0842 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-08-08 | 2025-08-08 | 15466014 | 0.0725 | 21819526.5761 | GS | apac | availability | 0 | 1.0959 | 1.1181 | 0.1181 | -0.0176 | 1661.1917 | 1.0000 | TW | 1000 | -22572.8766 | 22572.8766 | 0.0000 | 0.0000 | 0 | 397.9377 | 0.0176 | -24738.0938 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 342 | @POWER587 | -185178.1833 | -0.0019 | 0.0047 | -0.0000 | 0.0275 | 13.9518 | -0.0019 | -0.0019 | -0.0000 | 1.0000 | 0.0700 | -2000 | -373000 | -375000 | 0.4965 | 14.9896 | 12264942.0000 | 6.1462 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-08-08 | 2025-08-08 | 13730658 | 0.0275 | 6816671.0544 | GS | apac | availability | 2000 | 1.1283 | 1.1418 | 0.1418 | -0.1114 | 1663.3528 | 1.0000 | TW | 1000 | -186171.0958 | 186171.0958 | -992.9125 | 992.9125 | -1 | 20741.9806 | 0.1114 | -210052.5729 | -1120.2804 | 110.6239 | -2000 | -992.9125 |
| 343 | @DAINI14 | 739632.8341 | 0.0074 | 0.0030 | 6.0792 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 1.0000 | 0 | 9300 | 9300 | 79.5304 | 11654.8720 | 1191800.0000 | 94.2576 | 7735.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 16784964 | 0.0050 | 1334915106.9172 | GS | apac | availability | 0 | 1.1525 | 1.1340 | 0.1340 | 0.0597 | 8079.4733 | 1.0000 | JP | 100 | 739632.8341 | 739632.8341 | 0.0000 | 0.0000 | 0 | 44160.8681 | 0.0597 | 852396.8919 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 344 | @NHNCO1 | 552749.0305 | 0.0055 | 0.0047 | 7.1933 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | 3250 | 3250 | 170.0766 | 232128.6300 | 1019496.0000 | 170.9102 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-08-08 | 2025-08-08 | 3284340 | 0.0050 | 558589461.7490 | GS | apac | availability | 0 | 0.3136 | 0.5144 | -0.4856 | -0.0174 | 26946.4316 | 1.0000 | KR | 1 | 552749.0305 | 552749.0305 | 0.0000 | 0.0000 | 0 | -9635.7837 | 0.0174 | 173333.6027 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 345 | @ALPSE2 | -275720.1319 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.7770 | -0.0028 | -0.0026 | 0.0001 | 1.0000 | 0.4505 | 1200 | -24700 | -23500 | 11.1628 | 1645.0584 | 956700.0000 | 10.6798 | 6770.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 34378570 | 0.0050 | 383759670.2908 | GS | apac | availability | 0 | 1.0465 | 1.0868 | 0.0868 | 0.0169 | 2251.9630 | 1.0000 | JP | 100 | -262324.8219 | 262324.8219 | 13395.3101 | 13395.3101 | 1 | -4425.0117 | 0.0169 | -274520.5204 | 14018.0691 | 225.9580 | 0 | 0.0000 |
| 346 | @INPEX3 | 454540.7353 | 0.0045 | 0.0030 | 3.7360 | 0.0000 | -0.0000 | 0.0045 | 0.0018 | -0.0027 | 1.0000 | 1.0000 | -18500 | 30600 | 12100 | 14.8543 | 2181.2452 | 4347699.0000 | 64.3531 | 1605.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 166523448 | 0.0050 | 2473584656.7106 | GS | apac | availability | 0 | 0.8636 | 0.8118 | -0.1882 | 0.0190 | 14588.7691 | 1.0000 | JP | 100 | 179736.6960 | 179736.6960 | -274804.0393 | 274804.0393 | -1 | 3412.8035 | 0.0190 | 155215.3774 | -237312.7671 | -5217.9227 | 0 | 0.0000 |
| 347 | @KYOWA3 | 807106.1102 | 0.0081 | 0.0030 | 6.6337 | 0.0000 | -0.0000 | 0.0081 | 0.0076 | -0.0004 | 1.0000 | 0.5931 | -3100 | 56800 | 53700 | 14.2096 | 2103.7356 | 931600.0000 | 13.2992 | 1951.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 27802640 | 0.0050 | 395064799.7106 | GS | apac | availability | 0 | 0.4382 | 0.5469 | -0.4531 | 0.0263 | 2964.4785 | 1.0000 | JP | 100 | 763056.3049 | 763056.3049 | -44049.8053 | 44049.8053 | -1 | 20056.2775 | 0.0263 | 334348.0515 | -19301.2842 | -1157.8112 | 0 | 0.0000 |
| 348 | @NISSA15 | -172378.8289 | -0.0017 | 0.0030 | -0.0000 | 0.0100 | 4.7227 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 1500 | -78500 | -77000 | 2.1959 | 324.9336 | 26824000.0000 | 59.1458 | 7201.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 114263387 | 0.0125 | 250911959.7626 | GS | apac | availability | 0 | 0.8348 | 0.8780 | -0.1220 | -0.0148 | 5219.5861 | 1.0000 | JP | 100 | -169084.9660 | 169084.9660 | 3293.8630 | 3293.8630 | 1 | 2503.4924 | 0.0148 | -141149.7519 | 2749.6705 | -48.7693 | 0 | 0.0000 |
| 349 | @HORIB1 | 37983.9149 | 0.0004 | 0.0030 | 0.3122 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6419 | 0 | 500 | 500 | 75.9678 | 11121.5510 | 169600.0000 | 12.7996 | 6856.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 6417557 | 0.0050 | 487527877.9881 | GS | apac | availability | 0 | 1.1676 | 1.1374 | 0.1374 | 0.0361 | 3208.3685 | 1.0000 | JP | 100 | 37983.9149 | 37983.9149 | 0.0000 | 0.0000 | 0 | 1370.1153 | 0.0361 | 44348.3357 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 350 | @MITSU94 | -279133.4252 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.8237 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.4230 | 0 | -9900 | -9900 | 28.1953 | 4071.7955 | 642800.0000 | 17.7610 | 9302.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 8000272 | 0.0050 | 225570032.9407 | GS | apac | availability | 0 | 0.1662 | 0.3622 | -0.6378 | -0.0908 | 2114.3964 | 0.9895 | JP | 100 | -279133.4252 | 279133.4252 | 0.0000 | 0.0000 | 0 | 25343.6612 | 0.0908 | -46401.5791 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 351 | @CHINA244 | -1002243.0763 | -0.0100 | 0.0047 | -0.0000 | 0.0050 | 13.7294 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 1.0000 | 0 | -698000 | -698000 | 1.4359 | 42.9630 | 28946184.0000 | 41.5758 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-08-08 | 2025-08-08 | 598970493 | 0.0050 | 860048752.9183 | GS | apac | availability | 0 | 0.6019 | 0.6199 | -0.3801 | 0.0305 | 28215.5561 | 1.0000 | TW | 1000 | -1002243.0763 | 1002243.0763 | 0.0000 | 0.0000 | 0 | -30540.3669 | 0.0305 | -603289.2991 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 352 | @LEENO1 | 592917.3738 | 0.0059 | 0.0047 | 7.7160 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.1896 | 0 | 17809 | 17809 | 33.2931 | 46079.5980 | 256427.0000 | 8.5335 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-08-08 | 2025-08-08 | 569183 | 0.0100 | 18949884.3046 | GS | apac | availability | 0 | 0.7535 | 0.8458 | -0.1542 | 0.0319 | 2537.3311 | 1.0000 | KR | 1 | 592917.3738 | 592917.3738 | 0.0000 | 0.0000 | 0 | 18922.6294 | 0.0319 | 446751.5180 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 353 | @AUSTP9 | 303946.7461 | 0.0030 | 0.0035 | 2.9146 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | -0.0000 | 1.0000 | 1.0000 | -329 | 54730 | 54401 | 5.5536 | 8.5483 | 1611075.0000 | 8.9559 | APA.AX | ASX | AUS | AU | True | 1 | 2025-08-08 | 2025-08-08 | 172134698 | 0.0050 | 955961654.4507 | GS | apac | availability | 0 | 0.0374 | 0.1899 | -0.8101 | -0.0865 | 7244.5594 | 1.0000 | AU | 1 | 302119.6224 | 302119.6224 | -1827.1237 | 1827.1237 | -1 | -26145.0680 | 0.0865 | 11294.6995 | -68.3068 | 158.1171 | 0 | 0.0000 |
| 354 | @TRUSV1 | -92763.7644 | -0.0009 | 0.0047 | -0.0000 | 0.0900 | 22.8733 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0236 | 0 | -10090 | -10090 | 9.1936 | 272.0237 | 5335000.0000 | 48.5172 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-08-08 | 2025-08-08 | 246000 | 0.1325 | 2261633.8999 | GS | apac | availability | 0 | 0.9473 | 1.0050 | 0.0050 | -0.1184 | 271.8312 | 0.9999 | TW | 1000 | -92763.7644 | 92763.7644 | 0.0000 | 0.0000 | 0 | 10981.0136 | 0.1184 | -87878.2055 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 355 | @YOSHI3 | -69012.3117 | -0.0007 | 0.0030 | -0.0000 | 0.0075 | 1.4181 | -0.0007 | -0.0006 | 0.0000 | 1.0000 | 0.2997 | 200 | -3000 | -2800 | 23.0041 | 3376.5943 | 589800.0000 | 13.5142 | 9861.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 2167177 | 0.0100 | 49853964.8591 | GS | apac | availability | 0 | 0.1352 | 0.3251 | -0.6749 | -0.0464 | 1498.2472 | 1.0000 | JP | 100 | -64411.4909 | 64411.4909 | 4600.8208 | 4600.8208 | 1 | 2989.7161 | 0.0464 | -8709.2971 | 622.0926 | -213.5512 | 0 | 0.0000 |
| 356 | @COVER8 | -173009.1831 | -0.0017 | 0.0030 | -0.0000 | 0.0750 | 35.5498 | -0.0017 | -0.0020 | -0.0003 | 1.0000 | 0.1877 | -2000 | -11500 | -13500 | 15.0443 | 2213.5179 | 832900.0000 | 12.5107 | 5253.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 1567136 | 0.0775 | 23576427.7558 | GS | apac | availability | 2000 | 0.4097 | 0.5923 | -0.4077 | -0.0564 | 938.2754 | 1.0000 | JP | 100 | -203097.7367 | 203097.7367 | -30088.5536 | 30088.5536 | -1 | 11456.1176 | 0.0564 | -83206.1006 | -12326.8297 | 1697.2026 | -2000 | -30088.5536 |
| 357 | @KURAY2 | 40353.2019 | 0.0004 | 0.0030 | 0.3317 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7695 | 0 | 2300 | 2300 | 17.5449 | 2588.9229 | 435000.0000 | 7.6421 | 7459.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 33561028 | 0.0050 | 588823886.3079 | GS | apac | availability | 0 | 0.3626 | 0.5035 | -0.4965 | 0.0231 | 3846.2932 | 0.9999 | JP | 100 | 40353.2019 | 40353.2019 | 0.0000 | 0.0000 | 0 | 931.8122 | 0.0231 | 14630.5664 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 358 | @SAMSU34 | 174661.5439 | 0.0017 | 0.0047 | 2.2730 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.5016 | 0 | 9058 | 9058 | 19.2826 | 26617.2620 | 525570.0000 | 10.1029 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-08-08 | 2025-08-08 | 2600316 | 0.0050 | 50140782.4247 | GS | apac | availability | 0 | 0.4294 | 0.5224 | -0.4776 | 0.0062 | 3061.3012 | 1.0000 | KR | 1 | 174661.5439 | 174661.5439 | 0.0000 | 0.0000 | 0 | 1085.5038 | 0.0062 | 74996.4092 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 359 | @SAMSU48 | 309561.1229 | 0.0031 | 0.0047 | 4.0285 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | 6080 | 6080 | 50.9147 | 70321.6250 | 15008215.0000 | 762.2048 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-08-08 | 2025-08-08 | 115776522 | 0.0050 | 5894722064.4630 | GS | apac | availability | 0 | 0.5937 | 0.6913 | -0.3087 | -0.0376 | 286326.5253 | 1.0000 | KR | 1 | 309561.1229 | 309561.1229 | 0.0000 | 0.0000 | 0 | -11649.0891 | 0.0376 | 183790.2328 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 360 | @SAMSU530 | 175189.7564 | 0.0018 | 0.0047 | 2.2799 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 1560 | 1560 | 112.3011 | 154472.7500 | 152240.0000 | 16.9838 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-08-08 | 2025-08-08 | 984758 | 0.0050 | 110589432.1391 | GS | apac | availability | 0 | 0.1019 | 0.3712 | -0.6288 | -0.0026 | 5213.7691 | 1.0000 | KR | 1 | 175189.7564 | 175189.7564 | 0.0000 | 0.0000 | 0 | -462.1383 | 0.0026 | 17845.3174 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 361 | @LGELE11 | 48505.4201 | 0.0005 | 0.0047 | 0.6312 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 870 | 870 | 55.7534 | 76951.3130 | 250257.0000 | 13.9077 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-08-08 | 2025-08-08 | 2702651 | 0.0050 | 150681864.4153 | GS | apac | availability | 0 | 0.5350 | 0.6551 | -0.3449 | -0.0414 | 5930.5514 | 1.0000 | KR | 1 | 48505.4201 | 48505.4201 | 0.0000 | 0.0000 | 0 | -2006.2817 | 0.0414 | 25949.2819 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 362 | @RYOHI2 | -423947.3129 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 5.8075 | -0.0042 | -0.0035 | 0.0007 | 1.0000 | 1.0000 | 1500 | -8500 | -7000 | 49.8762 | 7345.9375 | 9797699.0000 | 488.4014 | 7453.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 47114627 | 0.0050 | 2349896413.3345 | GS | apac | availability | 0 | 0.4206 | 0.5427 | -0.4573 | 0.0112 | 14004.2266 | 1.0000 | JP | 100 | -349133.0812 | 349133.0812 | 74814.2317 | 74814.2317 | 1 | -3905.9463 | 0.0112 | -146835.0620 | 31464.6561 | 836.9885 | 0 | 0.0000 |
| 363 | @TEIJI3 | -98346.2764 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3472 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.3478 | 100 | -11200 | -11100 | 8.7809 | 1292.2818 | 823100.0000 | 7.2180 | 3401.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 34573361 | 0.0050 | 303585831.7656 | GS | apac | availability | 0 | 0.6616 | 0.7622 | -0.2378 | -0.0406 | 1738.2152 | 1.0000 | JP | 100 | -97468.1846 | 97468.1846 | 878.0918 | 878.0918 | 1 | 3954.6665 | 0.0406 | -64486.1772 | 580.9566 | -35.6276 | 0 | 0.0000 |
| 364 | @VENTI5 | 134706.6606 | 0.0013 | 0.0035 | 1.2917 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | -0.0000 | 1.0000 | 0.5766 | -56 | 39084 | 39028 | 3.4466 | 5.2723 | 1730039.0000 | 5.9316 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-08-08 | 2025-08-08 | 179605770 | 0.0050 | 619028080.7756 | GS | apac | availability | 0 | 0.2307 | 0.3707 | -0.6293 | -0.0389 | 2881.9336 | 0.9996 | AU | 1 | 134513.6514 | 134513.6514 | -193.0092 | 193.0092 | -1 | -5231.2070 | 0.0389 | 31027.4348 | -44.5203 | 7.5061 | 0 | 0.0000 |
| 365 | @ECOPR7 | -1520849.8776 | -0.0152 | 0.0047 | -0.0000 | 0.1350 | 562.5061 | -0.0152 | -0.0152 | 0.0000 | 1.0000 | 0.1285 | 0 | -16874 | -16874 | 90.1298 | 124849.6900 | 548978.0000 | 49.4990 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-08-08 | 2025-08-08 | 125630 | 0.1350 | 11323004.0371 | GS | apac | availability | 0 | 1.0182 | 1.0123 | 0.0123 | -0.2776 | 4760.0034 | 1.0000 | KR | 1 | -1520849.8776 | 1520849.8776 | 0.0000 | 0.0000 | 0 | 422236.6238 | 0.2776 | -1548476.9395 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 366 | @HUADI2 | -48204.7462 | -0.0005 | 0.0037 | -0.0000 | 0.0250 | 3.3017 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1490 | 0 | -88000 | -88000 | 0.5478 | 4.2853 | 5454000.0000 | 2.9774 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-08-08 | 2025-08-08 | 82953626 | 0.0400 | 45440437.3942 | GS | apac | availability | 0 | 0.6699 | 0.7476 | -0.2524 | 0.0599 | 744.6957 | 1.0000 | XH | 2000 | -48204.7462 | 48204.7462 | 0.0000 | 0.0000 | 0 | -2888.4570 | 0.0599 | -32293.0349 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 367 | @SAMSU45 | -1135877.8626 | -0.0114 | 0.0047 | -0.0000 | 0.0050 | 15.5600 | -0.0114 | -0.0119 | -0.0005 | 1.0000 | 1.0000 | -318 | -7248 | -7566 | 156.7160 | 217374.1900 | 467950.0000 | 73.4617 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-08-08 | 2025-08-08 | 1135142 | 0.0050 | 177894959.8099 | GS | apac | availability | 318 | 0.5903 | 0.7098 | -0.2902 | -0.2276 | 10229.5266 | 1.0000 | KR | 1 | -1185713.5635 | 1185713.5635 | -49835.7009 | 49835.7009 | -1 | 269899.1501 | 0.2276 | -699872.5259 | -29415.7366 | 11343.8977 | -318 | -49835.7009 |
| 368 | @SGHOL2 | -1273093.9319 | -0.0127 | 0.0030 | -0.0000 | 0.0050 | 17.4396 | -0.0127 | -0.0127 | 0.0000 | 1.0000 | 1.0000 | 0 | -106900 | -106900 | 11.9092 | 1748.6468 | 1283700.0000 | 15.2325 | 9143.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 45850487 | 0.0050 | 546042813.5892 | GS | apac | availability | 0 | 0.3085 | 0.4488 | -0.5512 | -0.1063 | 5796.2066 | 1.0000 | JP | 100 | -1273093.9319 | 1273093.9319 | 0.0000 | 0.0000 | 0 | 135376.6021 | 0.1063 | -392784.2806 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 369 | @WANGU1 | -86778.7254 | -0.0009 | 0.0037 | -0.0000 | 0.0675 | 16.0481 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0241 | 0 | -20000 | -20000 | 4.3389 | 34.0652 | 5236633.0000 | 22.7249 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-08-08 | 2025-08-08 | 535432 | 0.0775 | 2323205.3241 | GS | apac | availability | 0 | 0.5671 | 0.7691 | -0.2309 | 0.0287 | 3950.2320 | 0.4037 | XH | 2000 | -86778.7254 | 86778.7254 | 0.0000 | 0.0000 | 0 | -2491.0547 | 0.0287 | -49215.1252 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 370 | @SEINO2 | -249616.9206 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.4194 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.5167 | 0 | -15600 | -15600 | 16.0011 | 2352.7496 | 543900.0000 | 8.6836 | 9076.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 10835795 | 0.0050 | 173384473.0849 | GS | apac | availability | 0 | 0.0978 | 0.3050 | -0.6950 | -0.0786 | 2582.6489 | 1.0000 | JP | 100 | -249616.9206 | 249616.9206 | 0.0000 | 0.0000 | 0 | 19616.3805 | 0.0786 | -24418.1403 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 371 | @SUMIT31 | -32245.7821 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4417 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.8767 | 500 | -12200 | -11700 | 2.6431 | 388.6687 | 8106399.0000 | 21.3803 | 4005.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 228789139 | 0.0050 | 604711862.3376 | GS | apac | availability | 0 | 0.7957 | 0.8487 | -0.1513 | -0.0454 | 4382.0284 | 1.0000 | JP | 100 | -30924.2336 | 30924.2336 | 1321.5484 | 1321.5484 | 1 | 1402.9466 | 0.0454 | -24606.3146 | 1051.5519 | -59.9550 | 0 | 0.0000 |
| 372 | @YAMAH4 | -228808.0461 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.1344 | -0.0023 | -0.0021 | 0.0002 | 1.0000 | 1.0000 | 2300 | -31900 | -29600 | 7.1727 | 1056.7217 | 6062899.0000 | 43.4757 | 7272.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 134721918 | 0.0050 | 966315323.6036 | GS | apac | availability | 0 | 0.8635 | 0.8980 | -0.1020 | 0.0139 | 7302.6713 | 1.0000 | JP | 100 | -212310.9142 | 212310.9142 | 16497.1318 | 16497.1318 | 1 | -2943.4326 | 0.0139 | -183334.1222 | 14245.5568 | 228.7127 | 0 | 0.0000 |
| 373 | @HEALI2 | -226870.6798 | -0.0023 | 0.0030 | -0.0000 | 0.1275 | 79.2493 | -0.0023 | -0.0022 | 0.0000 | 1.0000 | 0.0939 | 1100 | -52900 | -51800 | 4.2887 | 637.4732 | 2308700.0000 | 9.9870 | 4593.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 7276737 | 0.1350 | 31207528.7343 | GS | apac | availability | 0 | 1.0685 | 1.0936 | 0.0936 | -0.1488 | 469.3843 | 0.9941 | JP | 100 | -222153.1421 | 222153.1421 | 4717.5378 | 4717.5378 | 1 | 33054.7905 | 0.1488 | -237381.6167 | 5040.9224 | -701.9357 | 0 | 0.0000 |
| 374 | @OMRON4 | -422245.4163 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 5.7842 | -0.0042 | -0.0033 | 0.0009 | 1.0000 | 1.0000 | 3400 | -16200 | -12800 | 26.0645 | 3860.2686 | 3871100.0000 | 101.4046 | 6645.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 42355000 | 0.0050 | 1103963247.4493 | GS | apac | availability | 0 | 0.7657 | 0.8523 | -0.1477 | 0.0183 | 5375.6760 | 1.0000 | JP | 100 | -333626.0080 | 333626.0080 | 88619.4084 | 88619.4084 | 1 | -6093.2813 | 0.0183 | -255470.5079 | 67859.3537 | 1618.5279 | 0 | 0.0000 |
| 375 | @FUJIP6 | 994985.1732 | 0.0099 | 0.0030 | 8.1780 | 0.0000 | -0.0000 | 0.0100 | 0.0029 | -0.0071 | 1.0000 | 1.0000 | -31200 | 43900 | 12700 | 22.6648 | 3395.7625 | 8894699.0000 | 204.9624 | 4901.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 254973301 | 0.0050 | 5778921504.7724 | GS | apac | availability | 0 | 0.4678 | 0.6137 | -0.3863 | -0.0595 | 28192.2404 | 1.0000 | JP | 100 | 287843.0911 | 287843.0911 | -707142.0821 | 707142.0821 | -1 | -17125.8451 | 0.0595 | 134648.6520 | -330790.3891 | 42072.9423 | 0 | 0.0000 |
| 376 | @DRONE3 | -225390.8173 | -0.0023 | 0.0035 | -0.0000 | 0.0275 | 16.9815 | -0.0023 | -0.0023 | -0.0000 | 1.0000 | 0.4654 | -233 | -84742 | -84975 | 2.6597 | 4.1660 | 34582985.0000 | 93.6916 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-08-08 | 2025-08-08 | 35800457 | 0.0325 | 95219540.0580 | GS | apac | availability | 233 | 1.2628 | 1.1449 | 0.1449 | -0.2296 | 2326.5157 | 1.0000 | AU | 1 | -226010.5343 | 226010.5343 | -619.7170 | 619.7170 | -1 | 51895.5183 | 0.2296 | -285414.9897 | -782.6030 | 142.2966 | -233 | -619.7170 |
| 377 | @FLIGH3 | -1384411.6824 | -0.0138 | 0.0035 | -0.0000 | 0.0050 | 18.9645 | -0.0138 | -0.0139 | -0.0001 | 1.0000 | 0.3214 | -1039 | -167102 | -168141 | 8.2848 | 12.6895 | 1415032.0000 | 11.6768 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-08-08 | 2025-08-08 | 13547366 | 0.0050 | 112237625.8616 | GS | apac | availability | 1039 | 0.4307 | 0.4945 | -0.5055 | -0.2069 | 1606.4393 | 1.0000 | AU | 1 | -1393019.6209 | 1393019.6209 | -8607.9385 | 8607.9385 | -1 | 288227.3702 | 0.2069 | -600020.7902 | -3707.7310 | 1781.0542 | -1039 | -8607.9385 |
| 378 | @MUSAS1 | -132280.3832 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.8121 | -0.0013 | -0.0012 | 0.0001 | 1.0000 | 0.2003 | 500 | -6500 | -6000 | 20.3508 | 2994.3846 | 906500.0000 | 18.4196 | 7220.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 4920664 | 0.0050 | 100139587.6538 | GS | apac | availability | 0 | 1.1030 | 1.0812 | 0.0812 | 0.0117 | 1000.9839 | 1.0000 | JP | 100 | -122104.9692 | 122104.9692 | 10175.4141 | 10175.4141 | 1 | -1431.0712 | 0.0117 | -134678.8529 | 11223.2377 | 119.2559 | 0 | 0.0000 |
| 379 | @SHANG12 | -32632.4766 | -0.0003 | 0.0037 | -0.0000 | 0.1000 | 8.9404 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2320 | 0 | -8000 | -8000 | 4.0791 | 33.2770 | 9312000.0000 | 39.4753 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-08-08 | 2025-08-08 | 13852330 | 0.1000 | 56504479.3420 | GS | apac | availability | 0 | 2.1698 | 1.9370 | 0.9370 | 0.0590 | 1159.7987 | 1.0000 | XH | 2000 | -32632.4766 | 32632.4766 | 0.0000 | 0.0000 | 0 | -1925.1159 | 0.0590 | -70805.8362 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 380 | @XPENG2 | -235265.6388 | -0.0024 | 0.0037 | -0.0000 | 0.0050 | 3.2228 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -24000 | -24000 | 9.8027 | 76.5343 | 17674227.0000 | 172.3198 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-08-08 | 2025-08-08 | 117348734 | 0.0050 | 1150338536.3187 | GS | apac | availability | 0 | 2.3037 | 1.9811 | 0.9811 | 0.0174 | 14354.4098 | 1.0000 | XH | 2000 | -235265.6388 | 235265.6388 | 0.0000 | 0.0000 | 0 | -4087.9246 | 0.0174 | -541971.4030 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 381 | @QANTA2 | 134604.8308 | 0.0013 | 0.0035 | 1.2907 | 0.0000 | -0.0000 | 0.0013 | 0.0005 | -0.0008 | 1.0000 | 1.0000 | -11507 | 18955 | 7448 | 7.1013 | 10.9400 | 2704356.0000 | 19.2395 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-08-08 | 2025-08-08 | 122014801 | 0.0050 | 866461706.3868 | GS | apac | availability | 0 | 0.3860 | 0.4342 | -0.5658 | -0.0464 | 10745.6572 | 1.0000 | AU | 1 | 52890.3603 | 52890.3603 | -81714.4705 | 81714.4705 | -1 | -2455.0101 | 0.0464 | 20413.3019 | -31538.1129 | 3792.9378 | 0 | 0.0000 |
| 382 | @AGRIC28 | 1126771.9615 | 0.0113 | 0.0037 | 11.5764 | 0.0000 | -0.0000 | 0.0113 | 0.0113 | 0.0000 | 1.0000 | 1.0000 | 0 | 1641000 | 1641000 | 0.6866 | 5.3569 | 107764380.0000 | 73.5406 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 3137566178 | 0.0050 | 2154370259.9821 | GS | apac | availability | 0 | 0.5729 | 0.6626 | -0.3374 | 0.1283 | 21106.4301 | 1.0000 | XH | 2000 | 1126771.9615 | 1126771.9615 | 0.0000 | 0.0000 | 0 | 144516.9083 | 0.1283 | 645560.3737 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 383 | @ASCEN102 | -149544.2751 | -0.0015 | 0.0037 | -0.0000 | 0.0575 | 23.5583 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.7390 | 0 | -14000 | -14000 | 10.6817 | 83.7266 | 4201102.0000 | 44.8090 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-08-08 | 2025-08-08 | 18441139 | 0.0575 | 196983340.2721 | GS | apac | availability | 0 | 1.3528 | 1.3705 | 0.3705 | -0.0587 | 3693.9971 | 1.0000 | XH | 2000 | -149544.2751 | 149544.2751 | 0.0000 | 0.0000 | 0 | 8785.5756 | 0.0587 | -202310.0388 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 384 | @HONGK67 | 2705112.2583 | 0.0271 | 0.0037 | 27.7922 | 0.0000 | -0.0000 | 0.0271 | 0.0271 | 0.0000 | 1.0000 | 1.0000 | 0 | 49200 | 49200 | 54.9820 | 431.5476 | 3828273.0000 | 210.4603 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 187251644 | 0.0050 | 10295461739.3526 | GS | apac | availability | 0 | 2.0076 | 1.7633 | 0.7633 | 0.2395 | 65525.6692 | 1.0000 | HK | 100 | 2705112.2583 | 2705112.2583 | 0.0000 | 0.0000 | 0 | 647817.0852 | 0.2395 | 5430759.5360 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 385 | @MAXXB2 | 86808.0314 | 0.0009 | 0.0037 | 0.8919 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0862 | 0 | 83000 | 83000 | 1.0459 | 8.1832 | 17206801.0000 | 17.9375 | 0512.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 8237419 | 0.0250 | 8615350.9350 | GS | apac | availability | 0 | 1.2327 | 1.1749 | 0.1749 | 0.1543 | 1447.8456 | 0.7036 | HK | 500 | 86808.0314 | 86808.0314 | 0.0000 | 0.0000 | 0 | 13391.6840 | 0.1543 | 107006.6143 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 386 | @NIOIN7 | -305203.3255 | -0.0031 | 0.0037 | -0.0000 | 0.0100 | 8.3617 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -66000 | -66000 | 4.6243 | 36.3603 | 3707700.0000 | 17.1740 | 9866.HK | HKG | HKG | HK | True | -1 | 2025-08-08 | 2025-08-08 | 58717024 | 0.0100 | 271524711.9847 | GS | apac | availability | 0 | 2.1098 | 1.8476 | 0.8476 | 0.0672 | 6992.1747 | 1.0000 | XH | 2000 | -305203.3255 | 305203.3255 | 0.0000 | 0.0000 | 0 | -20517.8508 | 0.0672 | -643922.7352 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 387 | @ORIEN136 | 226118.9762 | 0.0023 | 0.0037 | 2.3231 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.4780 | 0 | 12500 | 12500 | 18.0895 | 141.5022 | 509894.0000 | 9.1914 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 14317443 | 0.0050 | 258995644.2224 | GS | apac | availability | 0 | 1.0460 | 1.0198 | 0.0198 | 0.2375 | 2389.1669 | 1.0000 | HK | 500 | 226118.9762 | 226118.9762 | 0.0000 | 0.0000 | 0 | 53713.1614 | 0.2375 | 236528.0242 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 388 | @SENKO2 | -585187.7593 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 8.0163 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.4621 | 0 | -41400 | -41400 | 14.1350 | 2088.6424 | 386200.0000 | 5.4737 | 9069.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 17748489 | 0.0050 | 250874360.1144 | GS | apac | availability | 0 | 0.3594 | 0.4945 | -0.5055 | -0.0888 | 2309.5691 | 0.9981 | JP | 100 | -585187.7593 | 585187.7593 | 0.0000 | 0.0000 | 0 | 51937.4509 | 0.0888 | -210334.2398 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 389 | @UTDMI8 | 171529.7781 | 0.0017 | 0.0047 | 2.2322 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 127000 | 127000 | 1.3506 | 40.5054 | 55531372.0000 | 75.1979 | 2303.TW | TPE | TWN | TW | True | 1 | 2025-08-08 | 2025-08-08 | 75022061 | 0.0350 | 101326909.2768 | GS | apac | availability | 0 | 0.4464 | 0.6499 | -0.3501 | 0.1237 | 16958.9296 | 1.0000 | TW | 1000 | 171529.7781 | 171529.7781 | 0.0000 | 0.0000 | 0 | 21214.3161 | 0.1237 | 76577.3256 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 390 | @KOREA192 | 26826.9335 | 0.0003 | 0.0047 | 0.3491 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 1551 | 1551 | 17.2965 | 23831.6800 | 646023.0000 | 11.1188 | 003490.KS | KRX | KOR | KR | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3731 | 0.4405 | -0.5595 | -0.0895 | 4713.0173 | 1.0000 | KR | 1 | 26826.9335 | 26826.9335 | 0.0000 | 0.0000 | 0 | -2402.0898 | 0.0895 | 10010.4586 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 391 | @MERIT202 | 122507.1678 | 0.0012 | 0.0047 | 1.5943 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 1488 | 1488 | 82.3301 | 113465.9400 | 203609.0000 | 16.6846 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-08-08 | 2025-08-08 | 1563795 | 0.0050 | 128747376.6313 | GS | apac | availability | 0 | 0.5433 | 0.5339 | -0.4661 | 0.0482 | 14820.6070 | 1.0000 | KR | 1 | 122507.1678 | 122507.1678 | 0.0000 | 0.0000 | 0 | 5899.9655 | 0.0482 | 66553.2420 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 392 | @STHIT1 | -112128.9002 | -0.0011 | 0.0047 | -0.0000 | 0.1351 | 41.5026 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -13000 | -13000 | 8.6253 | 255.1651 | 9475000.0000 | 80.8267 | 5439.TWO | TPO | TWN | TW | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0299 | 1.0739 | 0.0739 | -0.0598 | 801.9443 | 1.0000 | TW | 1000 | -112128.9002 | 112128.9002 | 0.0000 | 0.0000 | 0 | 6702.9506 | 0.0598 | -115482.7966 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 393 | @BRIGH48 | 76251.1466 | 0.0008 | 0.0037 | 0.7834 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.3531 | 0 | 48000 | 48000 | 1.5886 | 12.6491 | 16541016.0000 | 26.6539 | 1428.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 22222156 | 0.0525 | 35301351.5675 | GS | apac | availability | 0 | 2.1618 | 1.8893 | 0.8893 | 0.2357 | 2696.2675 | 0.8735 | HK | 2000 | 76251.1466 | 76251.1466 | 0.0000 | 0.0000 | 0 | 17975.2287 | 0.2357 | 164840.2102 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 394 | @HUAZH5 | 31847.7431 | 0.0003 | 0.0037 | 0.3272 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.1848 | 24.8419 | 2027500.0000 | 6.4163 | 1179.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 134724308 | 0.0050 | 429066515.3873 | GS | apac | availability | 0 | 1.4771 | 1.3256 | 0.3256 | 0.1533 | 9188.7977 | 1.0000 | XH | 2000 | 31847.7431 | 31847.7431 | 0.0000 | 0.0000 | 0 | 4880.9806 | 0.1533 | 47042.3888 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 395 | @AKESO1 | -441129.4596 | -0.0044 | 0.0037 | -0.0000 | 0.0050 | 6.0429 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 20.0513 | 160.7888 | 14679133.0000 | 300.6733 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-08-08 | 2025-08-08 | 47462069 | 0.0050 | 951678038.5530 | GS | apac | availability | 0 | 1.2363 | 1.2747 | 0.2747 | -0.0440 | 17997.9451 | 1.0000 | XH | 2000 | -441129.4596 | 441129.4596 | 0.0000 | 0.0000 | 0 | 19422.2278 | 0.0440 | -545354.9253 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 396 | @JUNSH1 | -360728.4175 | -0.0036 | 0.0037 | -0.0000 | 0.1075 | 106.2419 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0836 | 0 | -103800 | -103800 | 3.4752 | 27.7213 | 15204180.0000 | 53.6927 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-08-08 | 2025-08-08 | 2301087 | 0.1125 | 7996796.4558 | GS | apac | availability | 0 | 2.5239 | 2.1025 | 1.1025 | -0.0789 | 732.7149 | 0.8185 | XH | 2000 | -360728.4175 | 360728.4175 | 0.0000 | 0.0000 | 0 | 28449.1850 | 0.0789 | -910439.2969 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 397 | @AISIN1 | -1065011.9727 | -0.0107 | 0.0030 | -0.0000 | 0.0050 | 14.5892 | -0.0107 | -0.0106 | 0.0001 | 1.0000 | 1.0000 | 400 | -71000 | -70600 | 15.0002 | 2213.4383 | 2444600.0000 | 36.7182 | 7259.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 78027131 | 0.0050 | 1170420122.6295 | GS | apac | availability | 0 | 0.8325 | 0.8767 | -0.1233 | -0.0255 | 8994.5344 | 1.0000 | JP | 100 | -1059011.9052 | 1059011.9052 | 6000.0675 | 6000.0675 | 1 | 26999.6495 | 0.0255 | -881652.8342 | 4995.2002 | -152.9725 | 0 | 0.0000 |
| 398 | @FURUK6 | 86128.9936 | 0.0009 | 0.0030 | 0.7079 | 0.0000 | -0.0000 | 0.0009 | 0.0014 | 0.0006 | 1.0000 | 0.8698 | 900 | 1400 | 2300 | 61.5207 | 9419.6993 | 15522102.0000 | 992.1862 | 5801.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 10280052 | 0.0050 | 632436094.7826 | GS | apac | availability | 0 | 1.1844 | 1.1478 | 0.1478 | 0.0886 | 4347.4789 | 1.0000 | JP | 100 | 141497.6323 | 141497.6323 | 55368.6387 | 55368.6387 | 1 | 12541.3736 | 0.0886 | 167592.6371 | 65579.7276 | 4907.4940 | 0 | 0.0000 |
| 399 | @INDUS124 | 789.8240 | 0.0000 | 0.0037 | 0.0081 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 0.7898 | 6.1655 | 208524630.0000 | 163.7813 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 4294967295 | 0.0050 | 3392268320.7905 | GS | apac | availability | 0 | 0.6945 | 0.7466 | -0.2534 | 0.1367 | 68551.9462 | 1.0000 | XH | 2000 | 789.8240 | 789.8240 | 0.0000 | 0.0000 | 0 | 107.9599 | 0.1367 | 548.5517 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 400 | @JOHNS42 | 609791.1647 | 0.0061 | 0.0037 | 6.2650 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.6016 | 0 | 189500 | 189500 | 3.2179 | 25.4226 | 6010750.0000 | 19.4665 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 41946446 | 0.0050 | 134979272.6261 | GS | apac | availability | 0 | 1.6170 | 1.5111 | 0.5111 | 0.2717 | 3006.8400 | 0.7298 | HK | 500 | 609791.1647 | 609791.1647 | 0.0000 | 0.0000 | 0 | 165658.4345 | 0.2717 | 986058.8902 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 401 | @MINEB3 | -298960.0449 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 4.0953 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 100 | -17500 | -17400 | 17.0834 | 2501.9268 | 2591500.0000 | 43.9978 | 6479.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 81692402 | 0.0050 | 1395586523.7956 | GS | apac | availability | 0 | 1.2092 | 1.1942 | 0.1942 | -0.0209 | 7296.0021 | 1.0000 | JP | 100 | -297251.7017 | 297251.7017 | 1708.3431 | 1708.3431 | 1 | 6216.5629 | 0.0209 | -359439.8637 | 2065.7463 | -35.7274 | 0 | 0.0000 |
| 402 | @LGENE1 | -1057615.5329 | -0.0106 | 0.0047 | -0.0000 | 0.1300 | 376.6850 | -0.0106 | -0.0106 | 0.0000 | 1.0000 | 0.7464 | 0 | -3789 | -3789 | 279.1279 | 386249.0000 | 208461.0000 | 58.1495 | 373220.KS | KRX | KOR | KR | True | -1 | 2025-08-08 | 2025-08-08 | 263529 | 0.1300 | 73558290.7841 | GS | apac | availability | 0 | 0.5662 | 0.6924 | -0.3076 | -0.1395 | 11756.8663 | 1.0000 | KR | 1 | -1057615.5329 | 1057615.5329 | 0.0000 | 0.0000 | 0 | 147532.4063 | 0.1395 | -598834.4501 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 403 | @THELO5 | -69212.1003 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.9481 | -0.0007 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 1339 | -19673 | -18334 | 3.5181 | 5.4093 | 2657387.0000 | 9.3478 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-08-08 | 2025-08-08 | 298217875 | 0.0050 | 1049168173.7459 | GS | apac | availability | 0 | 0.1034 | 0.2581 | -0.7419 | -0.1119 | 7830.5506 | 1.0000 | AU | 1 | -64501.3291 | 64501.3291 | 4710.7712 | 4710.7712 | 1 | 7215.4761 | 0.1119 | -6666.7607 | 486.8983 | -526.9730 | 0 | 0.0000 |
| 404 | @ANYCO2 | 263563.2434 | 0.0026 | 0.0030 | 2.1663 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | -0.0000 | 1.0000 | 0.3823 | -100 | 8000 | 7900 | 32.9454 | 4819.5704 | 401300.0000 | 13.1245 | 5032.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 5602083 | 0.0050 | 184562895.6630 | GS | apac | availability | 0 | 0.4677 | 0.6328 | -0.3672 | 0.0580 | 1910.8967 | 1.0000 | JP | 100 | 260268.7029 | 260268.7029 | -3294.5405 | 3294.5405 | -1 | 15084.5718 | 0.0580 | 121721.1639 | -1540.7742 | -190.9439 | 0 | 0.0000 |
| 405 | @CAPIT88 | -28.1280 | -0.0000 | 0.0050 | -0.0000 | 0.0050 | 0.0004 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -16 | -16 | 1.7580 | 2.2598 | 17835602.0000 | 31.3523 | CMLT.SI | SIN | SGP | SG | True | -1 | 2025-08-08 | 2025-08-08 | 527553925 | 0.0050 | 927441051.1283 | GS | apac | availability | 0 | NaN | NaN | NaN | NaN | 12863.5692 | NaN | SG | 100 | -28.1280 | 28.1280 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 406 | @ASTRO35 | -114100.3553 | -0.0011 | 0.0030 | -0.0000 | 0.0700 | 21.8823 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.1247 | 100 | -24800 | -24700 | 4.6008 | 671.5286 | 1487700.0000 | 6.7793 | 186A.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 3317708 | 0.1200 | 15264179.9027 | GS | apac | availability | 0 | 1.4727 | 1.2062 | 0.2062 | -0.0462 | 623.5230 | 1.0000 | JP | 100 | -113640.2732 | 113640.2732 | 460.0821 | 460.0821 | 1 | 5244.8968 | 0.0462 | -167362.6706 | 677.5817 | -21.2344 | 0 | 0.0000 |
| 407 | @BROWA1 | -91200.8467 | -0.0009 | 0.0047 | -0.0000 | 0.0875 | 21.8632 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0070 | 0 | -16000 | -16000 | 5.7001 | 171.8192 | 2478000.0000 | 14.2340 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-08-08 | 2025-08-08 | 106110 | 0.1250 | 604832.6152 | GS | apac | availability | 0 | 1.2299 | 1.2464 | 0.2464 | 0.0050 | 459.0869 | 1.0000 | TW | 1000 | -91200.8467 | 91200.8467 | 0.0000 | 0.0000 | 0 | -455.9855 | 0.0050 | -112170.5020 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 408 | @HITAC26 | 573818.0318 | 0.0057 | 0.0030 | 4.7163 | 0.0000 | -0.0000 | 0.0057 | 0.0058 | 0.0001 | 1.0000 | 1.0000 | 200 | 20100 | 20300 | 28.5482 | 4203.9532 | 14089801.0000 | 401.9466 | 6501.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 898877314 | 0.0050 | 25661294088.7257 | GS | apac | availability | 0 | 1.2223 | 1.1171 | 0.1171 | 0.1151 | 130795.1397 | 1.0000 | JP | 100 | 579527.6640 | 579527.6640 | 5709.6322 | 5709.6322 | 1 | 66726.5216 | 0.1151 | 708356.6786 | 6978.8835 | 657.4042 | 0 | 0.0000 |
| 409 | @TOYOD4 | -398557.9752 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.4597 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.3353 | 0 | -17300 | -17300 | 23.0380 | 3415.6023 | 375100.0000 | 8.6940 | 7282.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 9080653 | 0.0050 | 209200385.7293 | GS | apac | availability | 0 | 0.8548 | 0.9059 | -0.0941 | -0.0179 | 1675.7880 | 0.9999 | JP | 100 | -398557.9752 | 398557.9752 | 0.0000 | 0.0000 | 0 | 7131.1673 | 0.0179 | -340670.1866 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 410 | @SUZUK8 | -385770.6792 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.2845 | -0.0039 | -0.0039 | -0.0000 | 1.0000 | 1.0000 | -100 | -32200 | -32300 | 11.9805 | 1764.1414 | 6821602.0000 | 81.6630 | 7269.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 429223462 | 0.0050 | 5142292747.5186 | GS | apac | availability | 100 | 0.7810 | 0.8375 | -0.1625 | -0.0253 | 23536.6407 | 1.0000 | JP | 100 | -386968.7248 | 386968.7248 | -1198.0456 | 1198.0456 | -1 | 9782.4489 | 0.0253 | -302233.1722 | -935.7064 | 30.2862 | -100 | -1198.0456 |
| 411 | @FUJIH3 | -320009.4785 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 4.3837 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | -16400 | -16400 | 19.5128 | 2906.7547 | 13027000.0000 | 256.9558 | 7270.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 130688908 | 0.0050 | 2550103005.8221 | GS | apac | availability | 0 | 0.9198 | 0.9365 | -0.0635 | 0.0178 | 11300.1470 | 1.0000 | JP | 100 | -320009.4785 | 320009.4785 | 0.0000 | 0.0000 | 0 | -5701.2557 | 0.0178 | -294356.7040 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 412 | @ISUZU2 | -760886.1832 | -0.0076 | 0.0030 | -0.0000 | 0.0050 | 10.4231 | -0.0076 | -0.0068 | 0.0008 | 1.0000 | 1.0000 | 5900 | -58400 | -52500 | 13.0289 | 1943.1539 | 4544102.0000 | 59.9185 | 7202.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 96925322 | 0.0050 | 1262827710.8657 | GS | apac | availability | 0 | 0.6135 | 0.7232 | -0.2768 | 0.0239 | 7251.2287 | 1.0000 | JP | 100 | -684015.8325 | 684015.8325 | 76870.3507 | 76870.3507 | 1 | -16380.6702 | 0.0239 | -419662.9661 | 47162.1238 | 1840.8753 | 0 | 0.0000 |
| 413 | @JVCKE1 | -208501.3261 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8562 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.2874 | 0 | -23800 | -23800 | 8.7606 | 1305.7798 | 1832800.0000 | 16.2402 | 6632.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 30335194 | 0.0050 | 265753284.6773 | GS | apac | availability | 0 | 0.8525 | 0.9037 | -0.0963 | -0.0213 | 1436.7336 | 1.0000 | JP | 100 | -208501.3261 | 208501.3261 | 0.0000 | 0.0000 | 0 | 4449.3358 | 0.0213 | -177756.8286 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 414 | @KOYOS1 | -275430.3752 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.7730 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.4418 | 0 | -30200 | -30200 | 9.1202 | 1348.1360 | 936100.0000 | 8.5637 | 6473.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 35102431 | 0.0050 | 320141580.8542 | GS | apac | availability | 0 | 0.8969 | 0.9290 | -0.0710 | -0.0115 | 2208.3876 | 1.0000 | JP | 100 | -275430.3752 | 275430.3752 | 0.0000 | 0.0000 | 0 | 3169.8830 | 0.0115 | -247031.9945 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 415 | @MITSU72 | 29051.6724 | 0.0003 | 0.0030 | 0.2388 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 1100 | 1100 | 26.4106 | 3900.6954 | 46001000.0000 | 1217.6289 | 7011.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 584197955 | 0.0050 | 15429025118.3778 | GS | apac | availability | 0 | 1.1673 | 1.0790 | 0.0790 | -0.0005 | 89100.1010 | 1.0000 | JP | 100 | 29051.6724 | 29051.6724 | 0.0000 | 0.0000 | 0 | -15.2493 | 0.0005 | 33912.5058 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 416 | @NSKLT2 | -43477.0778 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5956 | -0.0004 | -0.0004 | 0.0001 | 1.0000 | 0.5057 | 1000 | -8600 | -7600 | 5.0555 | 743.9902 | 2684500.0000 | 13.5530 | 6471.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 61101132 | 0.0050 | 308895193.9134 | GS | apac | availability | 0 | 0.7544 | 0.8281 | -0.1719 | -0.0298 | 2527.7371 | 1.0000 | JP | 100 | -38421.6036 | 38421.6036 | 5055.4742 | 5055.4742 | 1 | 1144.5280 | 0.0298 | -28986.7378 | 3814.0445 | -150.5958 | 0 | 0.0000 |
| 417 | @SENSH4 | -96002.4364 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3151 | -0.0010 | -0.0009 | 0.0000 | 1.0000 | 0.2317 | 1000 | -21900 | -20900 | 4.3837 | 642.4065 | 1023200.0000 | 4.4604 | 8714.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 28168505 | 0.0050 | 123481511.8596 | GS | apac | availability | 0 | 0.9156 | 0.8451 | -0.1549 | -0.0133 | 1157.9389 | 0.9779 | JP | 100 | -91618.7635 | 91618.7635 | 4383.6729 | 4383.6729 | 1 | 1214.9331 | 0.0133 | -83885.5876 | 4013.6645 | -58.1308 | 0 | 0.0000 |
| 418 | @SUMIT46 | -518958.3335 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 7.1090 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.4271 | 0 | -45400 | -45400 | 11.4308 | 1721.7212 | 3318300.0000 | 38.7690 | 5110.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 26250209 | 0.0050 | 300060896.8201 | GS | apac | availability | 0 | 1.0226 | 1.0158 | 0.0158 | -0.0083 | 2134.8228 | 1.0000 | JP | 100 | -518958.3335 | 518958.3335 | 0.0000 | 0.0000 | 0 | 4332.4406 | 0.0083 | -530684.9825 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 419 | @STXEN2 | -26111.3478 | -0.0003 | 0.0047 | -0.0000 | 0.0150 | 1.0731 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0510 | 0 | -442 | -442 | 59.0754 | 79790.8130 | 655086.0000 | 37.7490 | 071970.KS | KRX | KOR | KR | True | -1 | 2025-08-08 | 2025-08-08 | 85915 | 0.0200 | 5075467.0788 | GS | apac | availability | 0 | 0.5670 | 0.7075 | -0.2925 | -0.1269 | 1302.5529 | 1.0000 | KR | 1 | -26111.3478 | 26111.3478 | 0.0000 | 0.0000 | 0 | 3313.5794 | 0.1269 | -14806.3822 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 420 | @KEIOE1 | -260781.0361 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.5723 | -0.0026 | -0.0027 | -0.0001 | 1.0000 | 0.5948 | -300 | -10500 | -10800 | 24.8363 | 3635.7823 | 927200.0000 | 22.8758 | 9008.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 13592840 | 0.0050 | 337595704.7063 | GS | apac | availability | 300 | 0.2743 | 0.3911 | -0.6089 | -0.1016 | 2972.9468 | 1.0000 | JP | 100 | -268231.9229 | 268231.9229 | -7450.8867 | 7450.8867 | -1 | 27243.0316 | 0.1016 | -73564.2556 | -2043.4515 | 756.7509 | -300 | -7450.8867 |
| 421 | @KRAFT40 | 25387.9986 | 0.0003 | 0.0047 | 0.3304 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 108 | 108 | 235.0741 | 324552.0000 | 86016.0000 | 20.1612 | 259960.KS | KRX | KOR | KR | True | 1 | 2025-08-08 | 2025-08-08 | 914516 | 0.0050 | 214978989.9398 | GS | apac | availability | 0 | -0.1536 | 0.1899 | -0.8101 | -0.0487 | 9580.9470 | 1.0000 | KR | 1 | 25387.9986 | 25387.9986 | 0.0000 | 0.0000 | 0 | -1237.0134 | 0.0487 | -3898.6770 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 422 | @MASCO2 | -377158.8350 | -0.0038 | 0.0037 | -0.0000 | 0.0325 | 33.5826 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0038 | 0 | -1028000 | -1028000 | 0.3669 | 2.8782 | 89138813.0000 | 32.6833 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7613 | 0.8765 | -0.1235 | 0.0066 | 4934.2195 | 1.0000 | HK | 4000 | -377158.8350 | 377158.8350 | 0.0000 | 0.0000 | 0 | -2473.2158 | 0.0066 | -287143.7483 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 423 | @GROWE6 | 395563.3702 | 0.0040 | 0.0030 | 3.2512 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.3649 | 0 | 22300 | 22300 | 17.7383 | 2610.3958 | 620100.0000 | 10.9843 | 3141.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 11888685 | 0.0050 | 210884677.3736 | GS | apac | availability | 0 | 0.2091 | 0.3464 | -0.6536 | 0.0391 | 1823.7281 | 1.0000 | JP | 100 | 395563.3702 | 395563.3702 | 0.0000 | 0.0000 | 0 | 15484.7145 | 0.0391 | 82726.8493 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 424 | @YEAHK1 | -13391.3400 | -0.0001 | 0.0037 | -0.0000 | 0.1850 | 6.7874 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0080 | 8000 | -8000 | 0 | 1.6739 | 13.3117 | 5396594.0000 | 9.1515 | 9923.HK | HKG | HKG | HK | True | 0 | 2025-08-08 | 2025-08-08 | 470783 | 0.2000 | 788051.9052 | GS | apac | availability | 0 | 2.1524 | 1.8699 | 0.8699 | 0.0855 | 339.9915 | 0.9123 | XH | 2000 | 0.0000 | 0.0000 | 13391.3400 | 13391.3400 | 1 | 0.0000 | 0.0855 | 0.0000 | 28823.1231 | 1144.7550 | 0 | 0.0000 |
| 425 | @NIPPO91 | 673187.6176 | 0.0067 | 0.0030 | 5.5330 | 0.0000 | -0.0000 | 0.0067 | 0.0072 | 0.0005 | 1.0000 | 1.0000 | 1300 | 18300 | 19600 | 36.7862 | 5450.8399 | 476300.0000 | 17.6177 | 4091.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 52022250 | 0.0050 | 1913701340.9764 | GS | apac | availability | 0 | 0.6745 | 0.7624 | -0.2376 | 0.0613 | 7806.6033 | 1.0000 | JP | 100 | 721009.6888 | 721009.6888 | 47822.0712 | 47822.0712 | 1 | 44165.1070 | 0.0613 | 486323.5724 | 32256.1553 | 2929.3183 | 0 | 0.0000 |
| 426 | @SHOBO2 | 1632232.7804 | 0.0163 | 0.0030 | 13.4156 | 0.0000 | -0.0000 | 0.0163 | 0.0162 | -0.0001 | 1.0000 | 0.3331 | -300 | 48300 | 48000 | 33.7936 | 4985.6016 | 194800.0000 | 6.5904 | 1414.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 6398329 | 0.0050 | 216222822.6361 | GS | apac | availability | 0 | 0.3019 | 0.4584 | -0.5416 | 0.0285 | 1665.0350 | 0.9985 | JP | 100 | 1622094.6886 | 1622094.6886 | -10138.0918 | 10138.0918 | -1 | 46205.0747 | 0.0285 | 489724.1641 | -3060.7760 | -288.7817 | 0 | 0.0000 |
| 427 | @BRAMB2 | 670021.1482 | 0.0067 | 0.0035 | 6.4249 | 0.0000 | -0.0000 | 0.0067 | 0.0068 | 0.0001 | 1.0000 | 1.0000 | 435 | 44201 | 44636 | 15.1585 | 23.5699 | 3320414.0000 | 50.8938 | BXB.AX | ASX | AUS | AU | True | 1 | 2025-08-08 | 2025-08-08 | 286342956 | 0.0050 | 4340531575.0380 | GS | apac | availability | 0 | -0.0091 | 0.1807 | -0.8193 | 0.0006 | 20721.5872 | 1.0000 | AU | 1 | 676615.0985 | 676615.0985 | 6593.9504 | 6593.9504 | 1 | 397.5396 | 0.0006 | -6182.5062 | -60.2516 | 3.8742 | 0 | 0.0000 |
| 428 | @NOMUR8 | 28999.4212 | 0.0003 | 0.0030 | 0.2384 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 4200 | 4200 | 6.9046 | 1014.4378 | 8939899.0000 | 61.5409 | 8604.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 405139327 | 0.0050 | 2797334762.3191 | GS | apac | availability | 0 | 1.1482 | 1.1129 | 0.1129 | 0.0509 | 21843.2106 | 1.0000 | JP | 100 | 28999.4212 | 28999.4212 | 0.0000 | 0.0000 | 0 | 1475.8102 | 0.0509 | 33296.0776 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 429 | @SOULP2 | 574955.1432 | 0.0057 | 0.0035 | 5.5133 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 1.0000 | 96 | 20971 | 21067 | 27.4167 | 42.3329 | 446078.0000 | 12.2801 | SOL.AX | ASX | AUS | AU | True | 1 | 2025-08-08 | 2025-08-08 | 8610865 | 0.0100 | 236081308.4175 | GS | apac | availability | 0 | 0.1886 | 0.2764 | -0.7236 | -0.0465 | 7463.2653 | 1.0000 | AU | 1 | 577587.1442 | 577587.1442 | 2632.0010 | 2632.0010 | 1 | -26847.3456 | 0.0465 | 108931.5252 | 496.3890 | -122.3404 | 0 | 0.0000 |
| 430 | @SUMIT35 | -75488.7473 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.0341 | -0.0008 | -0.0006 | 0.0001 | 1.0000 | 1.0000 | 500 | -2800 | -2300 | 26.9603 | 3962.5645 | 5054699.0000 | 135.9181 | 5802.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 144159663 | 0.0050 | 3886582989.4016 | GS | apac | availability | 0 | 1.2513 | 1.1677 | 0.1677 | 0.0008 | 21404.8497 | 1.0000 | JP | 100 | -62008.6138 | 62008.6138 | 13480.1334 | 13480.1334 | 1 | -50.7692 | 0.0008 | -77594.2362 | 16868.3122 | 11.0368 | 0 | 0.0000 |
| 431 | @DONQU3 | -112017.7714 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.5345 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -3100 | -3100 | 36.1348 | 5345.3204 | 1067600.0000 | 38.7247 | 7532.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 85288633 | 0.0050 | 3081884707.4010 | GS | apac | availability | 0 | 0.3373 | 0.4824 | -0.5176 | 0.0028 | 15611.6737 | 1.0000 | JP | 100 | -112017.7714 | 112017.7714 | 0.0000 | 0.0000 | 0 | -318.6967 | 0.0028 | -37780.3414 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 432 | @MARGI3 | -241168.9237 | -0.0024 | 0.0035 | -0.0000 | 0.0050 | 3.3037 | -0.0024 | -0.0024 | -0.0000 | 1.0000 | 0.7040 | -3135 | -209524 | -212659 | 1.1510 | 1.7536 | 53754016.0000 | 61.3000 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-08-08 | 2025-08-08 | 65225925 | 0.0050 | 75077156.4557 | GS | apac | availability | 3135 | 1.6284 | 1.3928 | 0.3928 | -0.1470 | 3518.8088 | 1.0000 | AU | 1 | -244777.4104 | 244777.4104 | -3608.4867 | 3608.4867 | -1 | 35971.3744 | 0.1470 | -398589.7139 | -5875.9740 | 530.2868 | -3135 | -3608.4867 |
| 433 | @RICOH7 | -772705.8140 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 10.5850 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 1.0000 | 0 | -85200 | -85200 | 9.0693 | 1336.5982 | 2869100.0000 | 26.0227 | 7752.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 108417205 | 0.0050 | 983270007.4631 | GS | apac | availability | 0 | 0.7619 | 0.8011 | -0.1989 | -0.0327 | 5167.0908 | 1.0000 | JP | 100 | -772705.8140 | 772705.8140 | 0.0000 | 0.0000 | 0 | 25252.6777 | 0.0327 | -588698.2948 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 434 | @TSUMU3 | -124796.2457 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.7095 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.3758 | 0 | -5100 | -5100 | 24.4699 | 3609.6514 | 625800.0000 | 15.3287 | 4540.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 11183553 | 0.0050 | 273659887.9069 | GS | apac | availability | 0 | 0.6233 | 0.6907 | -0.3093 | -0.0350 | 1878.2658 | 1.0000 | JP | 100 | -124796.2457 | 124796.2457 | 0.0000 | 0.0000 | 0 | 4371.2777 | 0.0350 | -77788.7869 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 435 | @KONIC6 | -286812.7818 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.9289 | -0.0029 | -0.0029 | -0.0000 | 1.0000 | 0.3409 | -1000 | -84600 | -85600 | 3.3902 | 498.1562 | 3780100.0000 | 12.7783 | 4902.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 109391016 | 0.0050 | 370859829.8382 | GS | apac | availability | 1000 | 1.0949 | 1.0433 | 0.0433 | -0.0544 | 1704.1437 | 1.0000 | JP | 100 | -290203.0038 | 290203.0038 | -3390.2220 | 3390.2220 | -1 | 15782.0100 | 0.0544 | -317729.5230 | -3711.7935 | 184.3693 | -1000 | -3390.2220 |
| 436 | @MITSU71 | 22132.7980 | 0.0002 | 0.0030 | 0.1819 | 0.0000 | -0.0000 | 0.0002 | 0.0001 | -0.0001 | 1.0000 | 1.0000 | -300 | 900 | 600 | 24.5920 | 3641.0481 | 5891602.0000 | 145.5678 | 6503.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 404799046 | 0.0050 | 9954817243.9577 | GS | apac | availability | 0 | 1.0178 | 0.9747 | -0.0253 | -0.0098 | 51967.8479 | 1.0000 | JP | 100 | 14755.1987 | 14755.1987 | -7377.5993 | 7377.5993 | -1 | -144.8652 | 0.0098 | 15018.5787 | -7509.2894 | 72.4326 | 0 | 0.0000 |
| 437 | @TOHOC3 | -64587.9236 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8848 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 64.5879 | 9463.0196 | 586300.0000 | 37.6492 | 9602.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 11987316 | 0.0050 | 774235849.3919 | GS | apac | availability | 0 | 0.1666 | 0.4079 | -0.5921 | 0.0092 | 8298.2564 | 1.0000 | JP | 100 | -64587.9236 | 64587.9236 | 0.0000 | 0.0000 | 0 | -591.6856 | 0.0092 | -10758.1725 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 438 | @TOYOT11 | -67078.3383 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9189 | -0.0007 | -0.0006 | 0.0001 | 1.0000 | 0.5515 | 500 | -3000 | -2500 | 22.3594 | 3304.1731 | 620400.0000 | 13.9104 | 5105.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 25553651 | 0.0050 | 571365482.5185 | GS | apac | availability | 0 | 0.8707 | 0.9107 | -0.0893 | 0.0079 | 2756.6698 | 1.0000 | JP | 100 | -55898.6153 | 55898.6153 | 11179.7231 | 11179.7231 | 1 | -439.8939 | 0.0079 | -48673.5707 | 9734.7141 | 87.9788 | 0 | 0.0000 |
| 439 | @AUSTN11 | -435805.6776 | -0.0044 | 0.0035 | -0.0000 | 0.0050 | 5.9699 | -0.0044 | -0.0039 | 0.0005 | 1.0000 | 1.0000 | 2502 | -21646 | -19144 | 20.1333 | 30.9491 | 4287945.0000 | 86.3001 | ANZ.AX | ASX | AUS | AU | True | -1 | 2025-08-08 | 2025-08-08 | 467911289 | 0.0050 | 9420604101.2114 | GS | apac | availability | 0 | 0.2850 | 0.3530 | -0.6470 | -0.0581 | 60068.1435 | 1.0000 | AU | 1 | -385432.1303 | 385432.1303 | 50373.5473 | 50373.5473 | 1 | 22389.0743 | 0.0581 | -109843.7718 | 14355.8879 | -2926.1107 | 0 | 0.0000 |
| 440 | @DAIFU1 | 10792.2498 | 0.0001 | 0.0030 | 0.0887 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -400 | 400 | 0 | 26.9806 | 3964.2552 | 1901000.0000 | 51.1387 | 6383.T | TYO | JPN | JP | True | 0 | 2025-08-08 | 2025-08-08 | 62264022 | 0.0050 | 1679922197.7592 | GS | apac | availability | 0 | 0.9383 | 0.9724 | -0.0276 | 0.0397 | 10248.0568 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -10792.2498 | 10792.2498 | -1 | 0.0000 | 0.0397 | 0.0000 | -10126.0181 | -428.5306 | 0 | 0.0000 |
| 441 | @METCA2 | 1137747.7865 | 0.0114 | 0.0035 | 10.9099 | 0.0000 | -0.0000 | 0.0114 | 0.0114 | 0.0000 | 1.0000 | 0.5717 | 682 | 437393 | 438075 | 2.6012 | 3.9940 | 3462035.0000 | 8.9920 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-08-08 | 2025-08-08 | 157657836 | 0.0050 | 410099964.8643 | GS | apac | availability | 0 | 0.2809 | 0.3598 | -0.6402 | -0.0424 | 2857.6338 | 1.0000 | AU | 1 | 1139521.8066 | 1139521.8066 | 1774.0201 | 1774.0201 | 1 | -48299.6538 | 0.0424 | 320038.5395 | 498.2395 | -75.1934 | 0 | 0.0000 |
| 442 | @SONET1 | 23994.8411 | 0.0002 | 0.0030 | 0.1972 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -1600 | 1600 | 0 | 14.9968 | 2181.0030 | 26678301.0000 | 394.8390 | 2413.T | TYO | JPN | JP | True | 0 | 2025-08-08 | 2025-08-08 | 89362216 | 0.0050 | 1340145108.8016 | GS | apac | availability | 0 | 0.8414 | 0.9068 | -0.0932 | -0.0030 | 6721.4360 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -23994.8411 | 23994.8411 | -1 | -0.0000 | 0.0030 | 0.0000 | -20189.3472 | 71.3597 | 0 | 0.0000 |
| 443 | @CAPCO4 | 1084037.5202 | 0.0108 | 0.0030 | 8.9099 | 0.0000 | -0.0000 | 0.0108 | 0.0095 | -0.0013 | 1.0000 | 1.0000 | -4900 | 40300 | 35400 | 26.8992 | 3947.5359 | 2031900.0000 | 54.4295 | 9697.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 81676923 | 0.0050 | 2197043401.0896 | GS | apac | availability | 0 | 0.4657 | 0.6412 | -0.3588 | 0.0536 | 13190.5671 | 1.0000 | JP | 100 | 952231.4693 | 952231.4693 | -131806.0508 | 131806.0508 | -1 | 51060.6403 | 0.0536 | 443408.0979 | -61375.6972 | -7067.7157 | 0 | 0.0000 |
| 444 | @DAIWA22 | 113385.1245 | 0.0011 | 0.0030 | 0.9319 | 0.0000 | -0.0000 | 0.0011 | 0.0013 | 0.0002 | 1.0000 | 1.0000 | 2200 | 15400 | 17600 | 7.3627 | 1082.4524 | 4009700.0000 | 29.4528 | 8601.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 173969912 | 0.0050 | 1280883124.9698 | GS | apac | availability | 0 | 1.0393 | 1.0382 | 0.0382 | 0.0780 | 11554.8187 | 1.0000 | JP | 100 | 129582.9994 | 129582.9994 | 16197.8749 | 16197.8749 | 1 | 10112.7758 | 0.0780 | 134675.7022 | 16834.4628 | 1264.0970 | 0 | 0.0000 |
| 445 | @ECOPR10 | -45353.0444 | -0.0005 | 0.0047 | -0.0000 | 0.0900 | 11.1829 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0613 | 0 | -1210 | -1210 | 37.4819 | 51505.8950 | 398412.0000 | 14.8198 | 450080.KS | KRX | KOR | KR | True | -1 | 2025-08-08 | 2025-08-08 | 162219 | 0.0900 | 6080269.0172 | GS | apac | availability | 0 | 1.4069 | 1.2428 | 0.2428 | -0.1575 | 1022.2668 | 1.0000 | KR | 1 | -45353.0444 | 45353.0444 | 0.0000 | 0.0000 | 0 | 7143.7336 | 0.1575 | -63808.9481 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 446 | @HYUND30 | 477124.5134 | 0.0048 | 0.0047 | 6.2092 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | 1815 | 1815 | 262.8785 | 359696.7500 | 259675.0000 | 67.4560 | 009540.KS | KRX | KOR | KR | True | 1 | 2025-08-08 | 2025-08-08 | 632232 | 0.0050 | 166200212.3250 | GS | apac | availability | 0 | 0.3687 | 0.5555 | -0.4445 | -0.0270 | 12093.0867 | 1.0000 | KR | 1 | 477124.5134 | 477124.5134 | 0.0000 | 0.0000 | 0 | -12880.4670 | 0.0270 | 175909.8034 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 447 | @JAPAN374 | -842774.6858 | -0.0084 | 0.0030 | -0.0000 | 0.0050 | 11.5449 | -0.0084 | -0.0057 | 0.0027 | 1.0000 | 1.0000 | 23300 | -71500 | -48200 | 11.7871 | 1735.1993 | 11313801.0000 | 133.2182 | 7182.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 284281543 | 0.0050 | 3350843189.9200 | GS | apac | availability | 0 | 0.7807 | 0.7327 | -0.2673 | 0.0164 | 21242.2569 | 1.0000 | JP | 100 | -568136.2218 | 568136.2218 | 274638.4640 | 274638.4640 | 1 | -9336.3852 | 0.0164 | -443547.6682 | 214412.0471 | 4513.2318 | 0 | 0.0000 |
| 448 | @POUCH1 | -96503.0796 | -0.0010 | 0.0047 | -0.0000 | 0.0020 | 0.5288 | -0.0010 | -0.0011 | -0.0001 | 1.0000 | 0.4245 | -9000 | -102000 | -111000 | 0.9461 | 28.4091 | 7469000.0000 | 7.0937 | 9904.TW | TPE | TWN | TW | True | -1 | 2025-08-08 | 2025-08-08 | 44752473 | 0.0020 | 42340700.6515 | GS | apac | availability | 9000 | 0.8431 | 0.8664 | -0.1336 | -0.0273 | 2425.5417 | 1.0000 | TW | 1000 | -105018.0573 | 105018.0573 | -8514.9776 | 8514.9776 | -1 | 2863.3165 | 0.0273 | -88538.7676 | -7178.8190 | 232.1608 | -9000 | -8514.9776 |
| 449 | @YOKOG3 | 338994.9894 | 0.0034 | 0.0030 | 2.7863 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 12000 | 12000 | 28.2496 | 4137.8907 | 639200.0000 | 17.9482 | 6841.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 57445207 | 0.0050 | 1622803111.4102 | GS | apac | availability | 0 | 0.7793 | 0.8621 | -0.1379 | 0.0313 | 7588.5302 | 1.0000 | JP | 100 | 338994.9894 | 338994.9894 | 0.0000 | 0.0000 | 0 | 10618.3095 | 0.0313 | 264163.5103 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 450 | @LOTTE9 | -640117.4576 | -0.0064 | 0.0047 | -0.0000 | 0.0175 | 30.6906 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.0173 | 0 | -50133 | -50133 | 12.7684 | 17761.9220 | 1053901.0000 | 13.5190 | 032350.KS | KRX | KOR | KR | True | -1 | 2025-08-08 | 2025-08-08 | 85346 | 0.0175 | 1089730.6073 | GS | apac | availability | 0 | 0.1771 | 0.3354 | -0.6646 | -0.2365 | 934.3435 | 0.4325 | KR | 1 | -640117.4576 | 640117.4576 | 0.0000 | 0.0000 | 0 | 151392.3099 | 0.2365 | -113383.9905 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 451 | @BANKO15 | 23582.6165 | 0.0002 | 0.0037 | 0.2423 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 26000 | 26000 | 0.9070 | 7.0733 | 17479907.0000 | 15.7507 | 3328.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 920485239 | 0.0050 | 834901937.8220 | GS | apac | availability | 0 | 0.7038 | 0.7538 | -0.2462 | 0.1838 | 31756.5830 | 1.0000 | XH | 2000 | 23582.6165 | 23582.6165 | 0.0000 | 0.0000 | 0 | 4334.6107 | 0.1838 | 16598.0691 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 452 | @BROTH2 | -271274.0290 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.7161 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.8689 | 0 | -16100 | -16100 | 16.8493 | 2489.8860 | 1240800.0000 | 20.9646 | 6448.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 38495101 | 0.0050 | 648616220.2479 | GS | apac | availability | 0 | 0.7174 | 0.7714 | -0.2286 | -0.0318 | 4343.0118 | 1.0000 | JP | 100 | -271274.0290 | 271274.0290 | 0.0000 | 0.0000 | 0 | 8615.0779 | 0.0318 | -194614.8296 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 453 | @CHINA442 | 858436.8746 | 0.0086 | 0.0037 | 8.8196 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 0.0000 | 0 | 132000 | 132000 | 6.5033 | 50.9269 | 7804363.0000 | 50.6318 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4117 | 1.2496 | 0.2496 | 0.2195 | 24481.9521 | 1.0000 | XH | 2000 | 858436.8746 | 858436.8746 | 0.0000 | 0.0000 | 0 | 188390.5054 | 0.2195 | 1211876.0082 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 454 | @FUJIM6 | 132796.7881 | 0.0013 | 0.0030 | 1.0915 | 0.0000 | -0.0000 | 0.0013 | 0.0016 | 0.0003 | 1.0000 | 0.3610 | 1700 | 7200 | 8900 | 18.4440 | 2722.4231 | 501700.0000 | 9.2684 | 6134.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 11294698 | 0.0050 | 208319391.1771 | GS | apac | availability | 0 | 0.9349 | 0.9839 | -0.0161 | 0.0731 | 1804.2610 | 0.9826 | JP | 100 | 164151.5852 | 164151.5852 | 31354.7972 | 31354.7972 | 1 | 12003.1784 | 0.0731 | 153468.8835 | 29314.2811 | 2292.7419 | 0 | 0.0000 |
| 455 | @HOKKA6 | -285868.4025 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.9160 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.2989 | 100 | -41200 | -41100 | 6.9386 | 993.6443 | 17813801.0000 | 120.1139 | 9509.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 10270886 | 0.0050 | 71265091.5913 | GS | apac | availability | 0 | 0.6871 | 0.6816 | -0.3184 | -0.0862 | 1493.8144 | 1.0000 | JP | 100 | -285174.5472 | 285174.5472 | 693.8553 | 693.8553 | 1 | 24580.9655 | 0.0862 | -195939.2772 | 476.7379 | -59.8077 | 0 | 0.0000 |
| 456 | @KYUSH4 | -110423.0916 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.5126 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.9109 | 500 | -11500 | -11000 | 9.6020 | 1395.0940 | 3377900.0000 | 31.9783 | 9508.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 56773164 | 0.0050 | 545136373.0101 | GS | apac | availability | 0 | 0.5477 | 0.5727 | -0.4273 | -0.0579 | 4553.1181 | 1.0000 | JP | 100 | -105622.0876 | 105622.0876 | 4801.0040 | 4801.0040 | 1 | 6119.2065 | 0.0579 | -57852.6312 | 2629.6651 | -278.1458 | 0 | 0.0000 |
| 457 | @MCTOW1 | -172179.1835 | -0.0017 | 0.0047 | -0.0000 | 0.1175 | 55.4275 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0057 | 0 | -23865 | -23865 | 7.2147 | 10035.6920 | 1094654.0000 | 7.9337 | 025980.KQ | KDQ | KOR | KR | True | -1 | 2025-08-08 | 2025-08-08 | 55535 | 0.1175 | 400669.2208 | GS | apac | availability | 0 | 0.1696 | 0.3295 | -0.6705 | -0.2383 | 492.3665 | 0.7469 | KR | 1 | -172179.1835 | 172179.1835 | 0.0000 | 0.0000 | 0 | 41032.6195 | 0.2383 | -29199.7568 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 458 | @SAMKA1 | -97346.4074 | -0.0010 | 0.0047 | -0.0000 | 0.0700 | 18.6692 | -0.0010 | -0.0010 | -0.0000 | 1.0000 | 0.0187 | -11 | -6169 | -6180 | 15.7799 | 21473.6960 | 567027.0000 | 8.7936 | 100090.KS | KRX | KOR | KR | True | -1 | 2025-08-08 | 2025-08-08 | 112343 | 0.0725 | 1772765.0270 | GS | apac | availability | 11 | 0.7207 | 0.8148 | -0.1852 | -0.1822 | 598.2743 | 0.4900 | KR | 1 | -97519.9867 | 97519.9867 | -173.5793 | 173.5793 | -1 | 17767.7241 | 0.1822 | -70284.9191 | -125.1026 | 31.6254 | -11 | -173.5793 |
| 459 | @HEART26 | -31140.3636 | -0.0003 | 0.0030 | -0.0000 | 0.0950 | 8.1050 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0982 | 0 | -1300 | -1300 | 23.9541 | 3511.1478 | 317600.0000 | 7.5672 | 219A.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 469887 | 0.1000 | 11255732.3479 | GS | apac | availability | 0 | 0.2742 | 0.8499 | -0.1501 | -0.1058 | 490.8445 | 1.0000 | JP | 100 | -31140.3636 | 31140.3636 | 0.0000 | 0.0000 | 0 | 3294.6233 | 0.1058 | -8539.5692 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 460 | @THUND6 | -270292.8319 | -0.0027 | 0.0047 | -0.0000 | 0.0825 | 61.0936 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0162 | 0 | -77000 | -77000 | 3.5103 | 107.2383 | 8992926.0000 | 32.2408 | 8033.TW | TPE | TWN | TW | True | -1 | 2025-08-08 | 2025-08-08 | 383553 | 0.0775 | 1346384.7607 | GS | apac | availability | 0 | 0.8900 | 0.8729 | -0.1271 | -0.1633 | 535.7758 | 0.9510 | TW | 1000 | -270292.8319 | 270292.8319 | 0.0000 | 0.0000 | 0 | 44145.2811 | 0.1633 | -240552.9048 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 461 | @AAAAA1 | 64648.9484 | 0.0006 | 0.0090 | 1.5941 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 51500 | 51500 | 1.2553 | 5.3474 | 3915200.0000 | 4.9494 | SCOG.KL | KUL | MYS | MY | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3448 | 0.4580 | -0.5420 | 0.1272 | 610.8208 | 0.9284 | MY | 100 | 64648.9484 | 64648.9484 | 0.0000 | 0.0000 | 0 | 8226.2231 | 0.1272 | 22292.7186 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 462 | @DAXIN2 | 125434.5956 | 0.0013 | 0.0047 | 1.6324 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0699 | 0 | 14000 | 14000 | 8.9596 | 263.6709 | 4471246.0000 | 39.4135 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-08-08 | 2025-08-08 | 780243 | 0.0425 | 6990676.0841 | GS | apac | availability | 0 | 1.1369 | 1.1114 | 0.1114 | 0.0805 | 487.7555 | 1.0000 | TW | 1000 | 125434.5956 | 125434.5956 | 0.0000 | 0.0000 | 0 | 10102.5388 | 0.0805 | 142602.8278 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 463 | @PSBCA1 | -165832.4810 | -0.0017 | 0.0037 | -0.0000 | 0.0050 | 2.2717 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -226000 | -226000 | 0.7338 | 5.6799 | 75467813.0000 | 54.6061 | 1658.HK | HKG | HKG | HK | True | -1 | 2025-08-08 | 2025-08-08 | 1141743397 | 0.0050 | 837779381.3638 | GS | apac | availability | 0 | 0.7390 | 0.7814 | -0.2186 | 0.0816 | 7867.7473 | 1.0000 | XH | 2000 | -165832.4810 | 165832.4810 | 0.0000 | 0.0000 | 0 | -13536.1475 | 0.0816 | -122554.6975 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 464 | @RAKUT8 | -200318.9224 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.7441 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.8699 | 0 | -4100 | -4100 | 48.8583 | 7026.6915 | 4728500.0000 | 225.4654 | 5838.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 29575668 | 0.0050 | 1445016083.5330 | GS | apac | availability | 0 | 1.0145 | 0.9024 | -0.0976 | -0.0244 | 4348.0917 | 1.0000 | JP | 100 | -200318.9224 | 200318.9224 | 0.0000 | 0.0000 | 0 | 4884.4116 | 0.0244 | -203231.9511 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 465 | @EBARA3 | 1062602.3097 | 0.0106 | 0.0030 | 8.7337 | 0.0000 | -0.0000 | 0.0106 | 0.0098 | -0.0009 | 1.0000 | 1.0000 | -4400 | 54400 | 50000 | 19.5331 | 2873.8230 | 2177600.0000 | 42.4662 | 6361.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 82681933 | 0.0050 | 1615037003.2920 | GS | apac | availability | 0 | 1.5883 | 1.4276 | 0.4276 | 0.0715 | 9028.0213 | 1.0000 | JP | 100 | 976656.5347 | 976656.5347 | -85945.7751 | 85945.7751 | -1 | 69798.6159 | 0.0715 | 1551182.7591 | -136504.0828 | -6142.2782 | 0 | 0.0000 |
| 466 | @JFRON1 | -99432.6944 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3621 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.8033 | 0 | -6700 | -6700 | 14.8407 | 2190.1390 | 1057800.0000 | 15.7210 | 3086.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 31954409 | 0.0050 | 474225818.4830 | GS | apac | availability | 0 | 0.6056 | 0.6746 | -0.3254 | -0.0134 | 4015.3855 | 1.0000 | JP | 100 | -99432.6944 | 99432.6944 | 0.0000 | 0.0000 | 0 | 1335.6312 | 0.0134 | -60218.3620 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 467 | @MICRO72 | 114206.2149 | 0.0011 | 0.0030 | 0.9387 | 0.0000 | -0.0000 | 0.0011 | 0.0012 | 0.0000 | 1.0000 | 0.2771 | 100 | 3300 | 3400 | 34.6079 | 5052.6407 | 807100.0000 | 27.6727 | 6871.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 3363354 | 0.0050 | 116398766.5729 | GS | apac | availability | 0 | 1.5435 | 1.4226 | 0.4226 | 0.0332 | 1385.1939 | 1.0000 | JP | 100 | 117667.0093 | 117667.0093 | 3460.7944 | 3460.7944 | 1 | 3909.2290 | 0.0332 | 181624.3566 | 5341.8928 | 114.9773 | 0 | 0.0000 |
| 468 | @OLYMP17 | -1011453.1258 | -0.0101 | 0.0030 | -0.0000 | 0.0050 | 13.8555 | -0.0101 | -0.0098 | 0.0003 | 1.0000 | 1.0000 | 2400 | -83200 | -80800 | 12.1569 | 1796.2718 | 4022100.0000 | 49.0265 | 7733.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 267078739 | 0.0050 | 3246846459.1323 | GS | apac | availability | 0 | 0.6077 | 0.6941 | -0.3059 | -0.0399 | 13848.1099 | 1.0000 | JP | 100 | -982276.5933 | 982276.5933 | 29176.5325 | 29176.5325 | 1 | 39164.3513 | 0.0399 | -596911.2022 | 17730.0357 | -1163.2976 | 0 | 0.0000 |
| 469 | @SAMSU58 | -363465.6633 | -0.0036 | 0.0047 | -0.0000 | 0.0050 | 4.9790 | -0.0036 | -0.0028 | 0.0008 | 1.0000 | 1.0000 | 118 | -540 | -422 | 673.0846 | 930905.5000 | 155826.0000 | 104.7609 | 012450.KS | KRX | KOR | KR | True | -1 | 2025-08-08 | 2025-08-08 | 784369 | 0.0050 | 527946664.5482 | GS | apac | availability | 0 | 0.4235 | 0.5549 | -0.4451 | -0.0018 | 23600.4398 | 1.0000 | KR | 1 | -284041.6850 | 284041.6850 | 79423.9783 | 79423.9783 | 1 | 498.6038 | 0.0018 | -120296.8081 | 33637.4961 | -139.4200 | 0 | 0.0000 |
| 470 | @TAKAS8 | -73801.7797 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 1.0110 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.5235 | 0 | -8900 | -8900 | 8.2923 | 1224.8641 | 1091600.0000 | 9.0731 | 8233.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 26133475 | 0.0050 | 216707524.0588 | GS | apac | availability | 0 | 0.6176 | 0.6845 | -0.3155 | -0.0191 | 2616.7815 | 1.0000 | JP | 100 | -73801.7797 | 73801.7797 | 0.0000 | 0.0000 | 0 | 1410.3787 | 0.0191 | -45577.2491 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 471 | @IYOBA1 | -27827.5013 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3812 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.7931 | 0 | -2200 | -2200 | 12.6489 | 1853.8777 | 1131100.0000 | 14.2294 | 5830.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 32044136 | 0.0050 | 405321924.8178 | GS | apac | availability | 0 | 1.2431 | 1.0644 | 0.0644 | -0.0136 | 3964.2657 | 1.0000 | JP | 100 | -27827.5013 | 27827.5013 | 0.0000 | 0.0000 | 0 | 379.5433 | 0.0136 | -34591.9045 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 472 | @SHIGA1 | -30495.7059 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4177 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4627 | 0 | -700 | -700 | 43.5653 | 6396.3399 | 116700.0000 | 5.0653 | 8366.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 4536737 | 0.0050 | 197644281.6378 | GS | apac | availability | 0 | 0.8953 | 0.8273 | -0.1727 | -0.0220 | 2312.8850 | 0.9874 | JP | 100 | -30495.7059 | 30495.7059 | 0.0000 | 0.0000 | 0 | 669.5910 | 0.0220 | -27303.5125 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 473 | @SUNHU6 | 557892.8402 | 0.0056 | 0.0037 | 5.7318 | 0.0000 | -0.0000 | 0.0056 | 0.0048 | -0.0008 | 1.0000 | 1.0000 | -6500 | 45500 | 39000 | 12.2614 | 96.2945 | 9247004.0000 | 113.4335 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 206926718 | 0.0050 | 2537207349.8145 | GS | apac | availability | 0 | 0.8297 | 0.8906 | -0.1094 | 0.1272 | 17410.0798 | 1.0000 | HK | 500 | 478193.8630 | 478193.8630 | -79698.9772 | 79698.9772 | -1 | 60846.1663 | 0.1272 | 396737.8416 | -66122.9736 | -10141.0277 | 0 | 0.0000 |
| 474 | @WHARF12 | 140779.7473 | 0.0014 | 0.0037 | 1.4464 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 43000 | 43000 | 3.2739 | 25.4418 | 7362090.0000 | 23.8609 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 208970273 | 0.0050 | 684157726.0738 | GS | apac | availability | 0 | 1.1064 | 1.0869 | 0.0869 | 0.1377 | 9940.4481 | 1.0000 | HK | 1000 | 140779.7473 | 140779.7473 | 0.0000 | 0.0000 | 0 | 19382.2725 | 0.1377 | 155758.7288 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 475 | @FURUN1 | -49061.8499 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6721 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1816 | 0 | -1500 | -1500 | 32.7079 | 4820.6680 | 535200.0000 | 17.5077 | 6814.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 2703059 | 0.0050 | 88411383.2721 | GS | apac | availability | 0 | 1.2616 | 1.2563 | 0.2563 | -0.0530 | 907.5874 | 0.9987 | JP | 100 | -49061.8499 | 49061.8499 | 0.0000 | 0.0000 | 0 | 2600.1382 | 0.0530 | -61897.0165 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 476 | @GUMII1 | -147120.4053 | -0.0015 | 0.0030 | -0.0000 | 0.0600 | 24.1842 | -0.0015 | -0.0015 | -0.0000 | 1.0000 | 0.0083 | -400 | -34800 | -35200 | 4.2276 | 620.5410 | 1008700.0000 | 4.2475 | 3903.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 160544 | 0.0625 | 678715.4698 | GS | apac | availability | 400 | 0.8560 | 0.9280 | -0.0720 | -0.1414 | 125.5374 | 0.6364 | JP | 100 | -148811.4445 | 148811.4445 | -1691.0391 | 1691.0391 | -1 | 21045.9222 | 0.1414 | -127382.5295 | -1447.5287 | 239.1582 | -400 | -1691.0391 |
| 477 | @IBIDE3 | 154028.4224 | 0.0015 | 0.0030 | 1.2660 | 0.0000 | -0.0000 | 0.0015 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 100 | 3400 | 3500 | 45.3025 | 6755.8282 | 1974300.0000 | 90.5102 | 4062.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 18160464 | 0.0050 | 822714005.6110 | GS | apac | availability | 0 | 1.3098 | 1.2458 | 0.2458 | 0.0349 | 6381.3322 | 1.0000 | JP | 100 | 158558.6701 | 158558.6701 | 4530.2477 | 4530.2477 | 1 | 5525.8026 | 0.0349 | 207684.9157 | 5933.8547 | 157.8801 | 0 | 0.0000 |
| 478 | @JEOLL1 | -90855.3530 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2446 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.3022 | 0 | -3100 | -3100 | 29.3082 | 4298.0274 | 271100.0000 | 7.9069 | 6951.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 7149946 | 0.0050 | 209551892.7729 | GS | apac | availability | 0 | 0.9316 | 0.9296 | -0.0704 | -0.0522 | 1510.3325 | 1.0000 | JP | 100 | -90855.3530 | 90855.3530 | 0.0000 | 0.0000 | 0 | 4738.2838 | 0.0522 | -84638.8971 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 479 | @MACQU4224 | 855688.2089 | 0.0086 | 0.0035 | 8.2052 | 0.0000 | -0.0000 | 0.0086 | 0.0083 | -0.0002 | 1.0000 | 1.0000 | -168 | 6135 | 5967 | 139.4765 | 214.2436 | 600182.0000 | 83.6190 | MQG.AX | ASX | AUS | AU | True | 1 | 2025-08-08 | 2025-08-08 | 57512283 | 0.0050 | 8021610828.3900 | GS | apac | availability | 0 | 0.4721 | 0.6074 | -0.3926 | 0.0140 | 50501.8505 | 1.0000 | AU | 1 | 832256.1602 | 832256.1602 | -23432.0488 | 23432.0488 | -1 | 11613.3417 | 0.0140 | 392896.8244 | -11061.9518 | -326.9719 | 0 | 0.0000 |
| 480 | @SHINE6 | 1668396.0460 | 0.0167 | 0.0030 | 13.7128 | 0.0000 | -0.0000 | 0.0167 | 0.0148 | -0.0019 | 1.0000 | 1.0000 | -6200 | 55600 | 49400 | 30.0071 | 4405.8360 | 5717699.0000 | 170.9445 | 4063.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 433256507 | 0.0050 | 13000781352.0591 | GS | apac | availability | 0 | 0.9685 | 0.9634 | -0.0366 | 0.0707 | 59564.0153 | 1.0000 | JP | 100 | 1482351.8826 | 1482351.8826 | -186044.1634 | 186044.1634 | -1 | 104750.2036 | 0.0707 | 1435643.9642 | -180182.0360 | -13146.7867 | 0 | 0.0000 |
| 481 | @DAITO2 | -281762.9504 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.8598 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -2600 | -2600 | 108.3704 | 15997.6800 | 242600.0000 | 26.3362 | 1878.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 9812476 | 0.0050 | 1063381610.8722 | GS | apac | availability | 0 | 0.1489 | 0.3670 | -0.6330 | -0.0295 | 7095.3362 | 1.0000 | JP | 100 | -281762.9504 | 281762.9504 | 0.0000 | 0.0000 | 0 | 8298.7800 | 0.0295 | -41952.7510 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 482 | @DAUMC2 | 97926.0040 | 0.0010 | 0.0047 | 1.2744 | 0.0000 | -0.0000 | 0.0010 | 0.0002 | -0.0008 | 1.0000 | 0.0000 | -1777 | 2132 | 355 | 45.9315 | 60977.2080 | 11910000.0000 | 524.4849 | 035720.KS | KRX | KOR | KR | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3593 | 0.5484 | -0.4516 | -0.1465 | 17053.9848 | 1.0000 | KR | 1 | 16305.6902 | 16305.6902 | -81620.3139 | 81620.3139 | -1 | -2388.4826 | 0.1465 | 5859.2431 | -29329.2255 | 11955.8692 | 0 | 0.0000 |
| 483 | @HORNG1 | -396696.9380 | -0.0040 | 0.0047 | -0.0000 | 0.0875 | 95.0986 | -0.0040 | -0.0040 | -0.0001 | 1.0000 | 0.0318 | -1000 | -68000 | -69000 | 5.8338 | 176.1904 | 4327000.0000 | 25.4873 | 8932.TWO | TPO | TWN | TW | True | -1 | 2025-08-08 | 2025-08-08 | 477710 | 0.1400 | 2786854.3273 | GS | apac | availability | 1000 | 0.8970 | 0.9133 | -0.0867 | -0.1052 | 838.3487 | 0.4384 | TW | 1000 | -402530.7165 | 402530.7165 | -5833.7785 | 5833.7785 | -1 | 42349.2046 | 0.1052 | -361084.8078 | -5233.1132 | 613.7566 | -1000 | -5833.7785 |
| 484 | @MITSU65 | 870024.7094 | 0.0087 | 0.0030 | 7.1509 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 1.0000 | 0 | 41600 | 41600 | 20.9141 | 3087.3829 | 9335399.0000 | 195.5821 | 8058.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 514631190 | 0.0050 | 10763025277.0315 | GS | apac | availability | 0 | 0.7992 | 0.7964 | -0.2036 | 0.0385 | 84124.5119 | 1.0000 | JP | 100 | 870024.7094 | 870024.7094 | 0.0000 | 0.0000 | 0 | 33473.5304 | 0.0385 | 695291.5523 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 485 | @MITSU82 | 390516.0391 | 0.0039 | 0.0030 | 3.2097 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | 18200 | 18200 | 21.4569 | 3152.8465 | 5034399.0000 | 107.7100 | 8031.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 413056922 | 0.0050 | 8862931488.0378 | GS | apac | availability | 0 | 0.9715 | 0.9173 | -0.0827 | 0.0507 | 62348.2797 | 1.0000 | JP | 100 | 390516.0391 | 390516.0391 | 0.0000 | 0.0000 | 0 | 19789.4825 | 0.0507 | 379398.8027 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 486 | @NIFCO1 | -44759.6075 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.6131 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4753 | 0 | -1700 | -1700 | 26.3292 | 3879.3680 | 203900.0000 | 5.3676 | 7988.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 16216661 | 0.0050 | 426971400.3344 | GS | apac | availability | 0 | 0.7053 | 0.7954 | -0.2046 | -0.0101 | 2375.7175 | 1.0000 | JP | 100 | -44759.6075 | 44759.6075 | 0.0000 | 0.0000 | 0 | 450.1740 | 0.0101 | -31570.5631 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 487 | @AUSTB3 | -24359.3297 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.3337 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.5194 | 0 | -1094 | -1094 | 22.2663 | 34.2706 | 137690.0000 | 3.0686 | AUB.AX | ASX | AUS | AU | True | -1 | 2025-08-08 | 2025-08-08 | 14782749 | 0.0050 | 329157090.3654 | GS | apac | availability | 0 | 0.1756 | 0.3533 | -0.6467 | -0.0921 | 2595.9704 | 0.9998 | AU | 1 | -24359.3297 | 24359.3297 | 0.0000 | 0.0000 | 0 | 2243.2480 | 0.0921 | -4277.1293 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 488 | @LASER19 | 727530.2326 | 0.0073 | 0.0030 | 5.9797 | 0.0000 | -0.0000 | 0.0073 | 0.0071 | -0.0002 | 1.0000 | 1.0000 | -200 | 7500 | 7300 | 97.0040 | 14282.8130 | 4309500.0000 | 417.6825 | 6920.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 9328756 | 0.0050 | 904926936.3196 | GS | apac | availability | 0 | 1.3513 | 1.2547 | 0.2547 | 0.0785 | 9146.1609 | 1.0000 | JP | 100 | 708129.4264 | 708129.4264 | -19400.8062 | 19400.8062 | -1 | 55610.6540 | 0.0785 | 956915.0467 | -26216.8506 | -1523.5796 | 0 | 0.0000 |
| 489 | @OKUMA2 | 61157.6656 | 0.0006 | 0.0030 | 0.5027 | 0.0000 | -0.0000 | 0.0006 | 0.0008 | 0.0002 | 1.0000 | 0.3304 | 800 | 2500 | 3300 | 24.4631 | 3601.8218 | 690300.0000 | 16.8720 | 6103.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 9584741 | 0.0050 | 234472153.9055 | GS | apac | availability | 0 | 1.3183 | 1.2516 | 0.2516 | 0.0799 | 1651.5092 | 1.0000 | JP | 100 | 80728.1186 | 80728.1186 | 19570.4530 | 19570.4530 | 1 | 6448.3636 | 0.0799 | 106422.9167 | 25799.4950 | 1563.2397 | 0 | 0.0000 |
| 490 | @SEMBC4 | -65907.9724 | -0.0007 | 0.0040 | -0.0000 | 0.0125 | 2.2571 | -0.0007 | -0.0009 | -0.0003 | 1.0000 | 1.0000 | -14900 | -35600 | -50500 | 1.8513 | 2.3850 | 17024102.0000 | 31.5837 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-08-08 | 2025-08-08 | 98360716 | 0.0125 | 182099869.5750 | GS | apac | availability | 14900 | 1.1845 | 1.1286 | 0.1286 | -0.0424 | 6316.5366 | 1.0000 | SG | 100 | -93493.0508 | 93493.0508 | -27585.0783 | 27585.0783 | -1 | 3963.3691 | 0.0424 | -110740.4462 | -32673.9138 | 1169.3901 | -14900 | -27585.0783 |
| 491 | @STOCK40 | -189603.5425 | -0.0019 | 0.0035 | -0.0000 | 0.0050 | 2.5973 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -51972 | -51972 | 3.6482 | 5.6076 | 5082723.0000 | 18.5349 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-08-08 | 2025-08-08 | 516473066 | 0.0050 | 1884190004.9170 | GS | apac | availability | 0 | 0.1582 | 0.3422 | -0.6578 | -0.0920 | 8754.9833 | 1.0000 | AU | 1 | -189603.5425 | 189603.5425 | 0.0000 | 0.0000 | 0 | 17439.7539 | 0.0920 | -29990.1179 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 492 | @HYNIX1 | 233301.7975 | 0.0023 | 0.0047 | 3.0361 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 1233 | 1233 | 189.2148 | 257825.0700 | 2713188.0000 | 505.1947 | 000660.KS | KRX | KOR | KR | True | 1 | 2025-08-08 | 2025-08-08 | 12086269 | 0.0050 | 2286900473.0369 | GS | apac | availability | 0 | 1.1186 | 1.0875 | 0.0875 | 0.0254 | 110199.0085 | 1.0000 | KR | 1 | 233301.7975 | 233301.7975 | 0.0000 | 0.0000 | 0 | 5917.5963 | 0.0254 | 260967.8701 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 493 | @NITTO9 | 254095.5957 | 0.0025 | 0.0030 | 2.0885 | 0.0000 | -0.0000 | 0.0025 | 0.0033 | 0.0007 | 1.0000 | 1.0000 | 3300 | 11600 | 14900 | 21.9048 | 3221.4131 | 2022200.0000 | 44.2055 | 6988.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 203986756 | 0.0050 | 4468287610.2543 | GS | apac | availability | 0 | 0.9485 | 0.9521 | -0.0479 | 0.0537 | 15481.4488 | 1.0000 | JP | 100 | 326381.4117 | 326381.4117 | 72285.8160 | 72285.8160 | 1 | 17538.6492 | 0.0537 | 309565.4570 | 68561.4770 | 3884.3988 | 0 | 0.0000 |
| 494 | @CHANG17 | -64773.7465 | -0.0006 | 0.0047 | -0.0000 | 0.0050 | 0.8873 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -100650 | -100650 | 0.6436 | 19.2325 | 15018625.0000 | 9.6565 | 2801.TW | TPE | TWN | TW | True | -1 | 2025-08-08 | 2025-08-08 | 253715254 | 0.0050 | 163279558.3599 | GS | apac | availability | 0 | 0.3309 | 0.4349 | -0.5651 | -0.0063 | 6966.3232 | 1.0000 | TW | 1000 | -64773.7465 | 64773.7465 | 0.0000 | 0.0000 | 0 | 405.7539 | 0.0063 | -21432.8211 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 495 | @DASAT1 | -58387.9047 | -0.0006 | 0.0047 | -0.0000 | 0.0875 | 13.9971 | -0.0006 | -0.0008 | -0.0002 | 1.0000 | 0.0011 | -11224 | -32404 | -43628 | 1.8019 | 2504.5071 | 2951592.0000 | 5.3387 | 090710.KQ | KDQ | KOR | KR | True | -1 | 2025-08-08 | 2025-08-08 | 31221 | 0.0875 | 56256.2885 | GS | apac | availability | 11224 | 1.0219 | 1.0255 | 0.0255 | -0.2570 | 200.1795 | 0.9552 | KR | 1 | -78612.1314 | 78612.1314 | -20224.2267 | 20224.2267 | -1 | 20204.1401 | 0.2570 | -80335.1526 | -20667.5014 | 5197.8378 | -11224 | -20224.2267 |
| 496 | @GLOBA644 | -12536.7733 | -0.0001 | 0.0047 | -0.0000 | 0.0550 | 1.8891 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.2372 | 0 | -1000 | -1000 | 12.5368 | 374.8921 | 3823000.0000 | 47.9143 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-08-08 | 2025-08-08 | 1890442 | 0.0550 | 23700042.7554 | GS | apac | availability | 0 | 0.9553 | 1.0125 | 0.0125 | -0.0389 | 3176.8218 | 1.0000 | TW | 1000 | -12536.7733 | 12536.7733 | 0.0000 | 0.0000 | 0 | 487.2781 | 0.0389 | -11976.0983 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 497 | @PROME8 | 481517.0457 | 0.0048 | 0.0035 | 4.6173 | 0.0000 | -0.0000 | 0.0048 | 0.0042 | -0.0006 | 1.0000 | 1.0000 | -276 | 2315 | 2039 | 207.9987 | 319.6487 | 108209.0000 | 22.4932 | PME.AX | ASX | AUS | AU | True | 1 | 2025-08-08 | 2025-08-08 | 10877751 | 0.0050 | 2262558326.3584 | GS | apac | availability | 0 | 0.6894 | 0.7215 | -0.2785 | 0.0128 | 21728.1518 | 1.0000 | AU | 1 | 424109.3979 | 424109.3979 | -57407.6478 | 57407.6478 | -1 | 5435.0961 | 0.0128 | 292367.3177 | -39574.9778 | -735.6972 | 0 | 0.0000 |
| 498 | @YIXIN1 | -23042.4782 | -0.0002 | 0.0037 | -0.0000 | 0.0425 | 2.6830 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0703 | 0 | -68000 | -68000 | 0.3389 | 2.6541 | 11553579.0000 | 3.9064 | 2858.HK | HKG | HKG | HK | True | -1 | 2025-08-08 | 2025-08-08 | 20659488 | 0.0575 | 7000673.5688 | GS | apac | availability | 0 | 2.0617 | 1.7211 | 0.7211 | 0.0283 | 1102.0424 | 1.0000 | XH | 2000 | -23042.4782 | 23042.4782 | 0.0000 | 0.0000 | 0 | -653.0139 | 0.0283 | -47506.0628 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 499 | @AUROT1 | -16247.6582 | -0.0002 | 0.0047 | -0.0000 | 0.0900 | 4.0063 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0035 | 0 | -4000 | -4000 | 4.0619 | 121.3108 | 6611938.0000 | 26.8153 | 6215.TW | TPE | TWN | TW | True | -1 | 2025-08-08 | 2025-08-08 | 82366 | 0.1525 | 334563.6533 | GS | apac | availability | 0 | 1.2701 | 1.2304 | 0.2304 | -0.0116 | 262.3020 | 1.0000 | TW | 1000 | -16247.6582 | 16247.6582 | 0.0000 | 0.0000 | 0 | 188.3682 | 0.0116 | -20636.3705 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 500 | @CANON9 | -305581.3588 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 4.1860 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -10400 | -10400 | 29.3828 | 4327.4532 | 2323300.0000 | 68.2250 | 7751.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 147785063 | 0.0050 | 4342342342.9347 | GS | apac | availability | 0 | 0.5563 | 0.6526 | -0.3474 | -0.0251 | 39189.7357 | 1.0000 | JP | 100 | -305581.3588 | 305581.3588 | 0.0000 | 0.0000 | 0 | 7658.1275 | 0.0251 | -169999.7155 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 501 | @DISCO14 | 544226.8826 | 0.0054 | 0.0030 | 4.4731 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 272.1134 | 40273.6490 | 3298200.0000 | 901.3710 | 6146.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 21723929 | 0.0050 | 5911373078.9962 | GS | apac | availability | 0 | 1.4700 | 1.3524 | 0.3524 | 0.1347 | 28032.1032 | 1.0000 | JP | 100 | 544226.8826 | 544226.8826 | 0.0000 | 0.0000 | 0 | 73320.2342 | 0.1347 | 799991.7618 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 502 | @MYSON2 | -24190.9559 | -0.0002 | 0.0047 | -0.0000 | 0.0775 | 5.1364 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0190 | 0 | -9000 | -9000 | 2.6879 | 81.5917 | 14578000.0000 | 39.7648 | 5314.TWO | TPO | TWN | TW | True | -1 | 2025-08-08 | 2025-08-08 | 698529 | 0.0875 | 1877564.9163 | GS | apac | availability | 0 | 0.9878 | 1.0443 | 0.0443 | -0.0510 | 455.2200 | 0.9994 | TW | 1000 | -24190.9559 | 24190.9559 | 0.0000 | 0.0000 | 0 | 1233.4938 | 0.0510 | -23894.9874 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 503 | @NEWOR8 | 27531.7408 | 0.0003 | 0.0037 | 0.2829 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | -6000 | 6000 | 0 | 4.5886 | 36.0128 | 4028700.0000 | 18.4825 | 9901.HK | HKG | HKG | HK | True | 0 | 2025-08-08 | 2025-08-08 | 152815634 | 0.0050 | 701213404.2053 | GS | apac | availability | 0 | 1.1717 | 1.1707 | 0.1707 | 0.0902 | 7008.0678 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | -27531.7408 | 27531.7408 | -1 | 0.0000 | 0.0902 | 0.0000 | -32259.7125 | -2484.2322 | 0 | 0.0000 |
| 504 | @SCHMI6 | -16047.0698 | -0.0002 | 0.0047 | -0.0000 | 0.1100 | 4.8361 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0214 | 0 | -3000 | -3000 | 5.3490 | 161.0478 | 4061428.0000 | 21.8669 | 6438.TW | TPE | TWN | TW | True | -1 | 2025-08-08 | 2025-08-08 | 397525 | 0.1275 | 2126370.4741 | GS | apac | availability | 0 | 1.1537 | 1.1611 | 0.1611 | -0.0526 | 413.3401 | 1.0000 | TW | 1000 | -16047.0698 | 16047.0698 | 0.0000 | 0.0000 | 0 | 843.7039 | 0.0526 | -18512.8334 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 505 | @KANSA18 | -513147.5918 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 7.0294 | -0.0051 | -0.0051 | -0.0000 | 1.0000 | 1.0000 | -100 | -38000 | -38100 | 13.5039 | 1972.1521 | 6774602.0000 | 90.6629 | 9503.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 159015654 | 0.0050 | 2147328945.0460 | GS | apac | availability | 100 | 0.7734 | 0.7270 | -0.2730 | -0.1012 | 14152.5009 | 1.0000 | JP | 100 | -514497.9802 | 514497.9802 | -1350.3884 | 1350.3884 | -1 | 52087.5085 | 0.1012 | -397919.5326 | -1044.4082 | 136.7126 | -100 | -1350.3884 |
| 506 | @MEGAF3 | -118086.3953 | -0.0012 | 0.0047 | -0.0000 | 0.0050 | 1.6176 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -87000 | -87000 | 1.3573 | 40.6633 | 45592086.0000 | 61.9793 | 2886.TW | TPE | TWN | TW | True | -1 | 2025-08-08 | 2025-08-08 | 273326999 | 0.0050 | 370990805.0186 | GS | apac | availability | 0 | 0.3479 | 0.4428 | -0.5572 | 0.1014 | 20133.5638 | 1.0000 | TW | 1000 | -118086.3953 | 118086.3953 | 0.0000 | 0.0000 | 0 | -11970.7552 | 0.1014 | -41079.7805 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 507 | @HANSO43 | 107368.3260 | 0.0011 | 0.0047 | 1.3973 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0632 | 0 | 851 | 851 | 126.1672 | 173406.6300 | 38018.0000 | 4.7611 | 014680.KS | KRX | KOR | KR | True | 1 | 2025-08-08 | 2025-08-08 | 50093 | 0.0250 | 6320095.8351 | GS | apac | availability | 0 | 1.4167 | 1.2786 | 0.2786 | 0.0038 | 1344.3219 | 0.9995 | KR | 1 | 107368.3260 | 107368.3260 | 0.0000 | 0.0000 | 0 | 404.5368 | 0.0038 | 152108.3808 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 508 | @ISHIK5 | -261269.6189 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.5790 | -0.0026 | 0.0000 | 0.0026 | 1.0000 | 1.0000 | 2300 | -2300 | 0 | 113.5955 | 16610.2580 | 9411102.0000 | 1060.7731 | 7013.T | TYO | JPN | JP | True | 0 | 2025-08-08 | 2025-08-08 | 31565769 | 0.0050 | 3585728885.4390 | GS | apac | availability | 0 | 1.0703 | 1.0634 | 0.0634 | 0.0868 | 17570.9446 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 261269.6189 | 261269.6189 | 1 | 0.0000 | 0.0868 | 0.0000 | 279649.6848 | 22684.5174 | 0 | 0.0000 |
| 509 | @SHOWA14 | 12458.8598 | 0.0001 | 0.0030 | 0.1024 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.3842 | 0 | 200 | 200 | 62.2943 | 9234.0547 | 401700.0000 | 25.1710 | 5805.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 5979154 | 0.0050 | 372467207.2428 | GS | apac | availability | 0 | 0.8603 | 0.9311 | -0.0689 | 0.0407 | 1920.3377 | 1.0000 | JP | 100 | 12458.8598 | 12458.8598 | 0.0000 | 0.0000 | 0 | 507.2475 | 0.0407 | 10717.8911 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 510 | @TOKYO54 | 798778.4889 | 0.0080 | 0.0030 | 6.5653 | 0.0000 | -0.0000 | 0.0080 | 0.0070 | -0.0010 | 1.0000 | 1.0000 | -700 | 5600 | 4900 | 142.6390 | 20831.4540 | 7764899.0000 | 1097.6428 | 8035.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 126489413 | 0.0050 | 18042325388.2316 | GS | apac | availability | 0 | 1.3479 | 1.2662 | 0.2662 | 0.1172 | 67273.2289 | 1.0000 | JP | 100 | 698931.1778 | 698931.1778 | -99847.3111 | 99847.3111 | -1 | 81920.2174 | 0.1172 | 942100.6438 | -134585.8063 | -11702.8882 | 0 | 0.0000 |
| 511 | @ADVAN93 | 301862.7013 | 0.0030 | 0.0030 | 2.4811 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 4400 | 4400 | 68.6052 | 10024.2620 | 8388500.0000 | 570.6139 | 6857.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 239332349 | 0.0050 | 16419433951.0444 | GS | apac | availability | 0 | 1.3472 | 1.2661 | 0.2661 | 0.1159 | 52561.2430 | 1.0000 | JP | 100 | 301862.7013 | 301862.7013 | 0.0000 | 0.0000 | 0 | 34997.1681 | 0.1159 | 406679.8109 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 512 | @COMPU62 | 210521.6067 | 0.0021 | 0.0035 | 2.0187 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | -0.0000 | 1.0000 | 1.0000 | -61 | 7956 | 7895 | 26.4607 | 40.8026 | 973775.0000 | 25.8381 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-08-08 | 2025-08-08 | 78396359 | 0.0050 | 2074425271.0593 | GS | apac | availability | 0 | 0.3583 | 0.4929 | -0.5071 | 0.0139 | 15304.5469 | 1.0000 | AU | 1 | 208907.5019 | 208907.5019 | -1614.1048 | 1614.1048 | -1 | 2907.9790 | 0.0139 | 74856.2899 | -578.3703 | -22.4682 | 0 | 0.0000 |
| 513 | @LIFED1 | -146781.1117 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0107 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.1745 | 0 | -8800 | -8800 | 16.6797 | 2459.2044 | 494700.0000 | 8.2555 | 2585.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 5539657 | 0.0050 | 92399660.5843 | GS | apac | availability | 0 | -0.3194 | 0.0445 | -0.9555 | -0.1391 | 872.3837 | 0.9991 | JP | 100 | -146781.1117 | 146781.1117 | 0.0000 | 0.0000 | 0 | 20416.7176 | 0.1391 | 46884.7419 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 514 | @SINOB5 | 92868.0190 | 0.0009 | 0.0037 | 0.9541 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 100000 | 100000 | 0.9287 | 7.2978 | 172047500.0000 | 159.9481 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 833417939 | 0.0050 | 773978729.5433 | GS | apac | availability | 0 | 1.4090 | 1.2830 | 0.2830 | 0.1582 | 17422.7064 | 1.0000 | HK | 1000 | 92868.0190 | 92868.0190 | 0.0000 | 0.0000 | 0 | 14692.2303 | 0.1582 | 130849.8101 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 515 | @TOKYO42 | 73847.2450 | 0.0007 | 0.0030 | 0.6070 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.7553 | 0 | 2500 | 2500 | 29.5389 | 4370.2266 | 1924800.0000 | 57.0815 | 4186.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 15165176 | 0.0050 | 447962587.1026 | GS | apac | availability | 0 | 1.1568 | 1.1037 | 0.1037 | 0.0056 | 3775.0712 | 1.0000 | JP | 100 | 73847.2450 | 73847.2450 | 0.0000 | 0.0000 | 0 | 415.7477 | 0.0056 | 85427.1067 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 516 | @RAMEL1 | -247466.9829 | -0.0025 | 0.0035 | -0.0000 | 0.0050 | 3.3900 | -0.0025 | -0.0023 | 0.0001 | 1.0000 | 0.6965 | 7523 | -135908 | -128385 | 1.8208 | 2.8196 | 14801907.0000 | 27.1402 | RMS.AX | ASX | AUS | AU | True | -1 | 2025-08-08 | 2025-08-08 | 376739478 | 0.0050 | 685983032.3219 | GS | apac | availability | 0 | 0.1188 | 0.3455 | -0.6545 | -0.0817 | 3481.5141 | 1.0000 | AU | 1 | -233768.7892 | 233768.7892 | 13698.1937 | 13698.1937 | 1 | 19104.5349 | 0.0817 | -27765.0325 | 1626.9528 | -1119.4720 | 0 | 0.0000 |
| 517 | @BHPBI11 | 21856.8688 | 0.0002 | 0.0035 | 0.2096 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 843 | 843 | 25.9275 | 39.8774 | 5398125.0000 | 139.9858 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-08-08 | 2025-08-08 | 749411149 | 0.0050 | 19430345429.2842 | GS | apac | availability | 0 | 0.7829 | 0.7937 | -0.2063 | 0.0063 | 131607.7065 | 1.0000 | AU | 1 | 21856.8688 | 21856.8688 | 0.0000 | 0.0000 | 0 | 137.8140 | 0.0063 | 17110.7848 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 518 | @CHINA352 | -28097.3491 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.3849 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 4.6829 | 36.7450 | 20988778.0000 | 98.2481 | 1088.HK | HKG | HKG | HK | True | -1 | 2025-08-08 | 2025-08-08 | 243701623 | 0.0050 | 1141228261.8416 | GS | apac | availability | 0 | 0.5525 | 0.6683 | -0.3317 | 0.0589 | 15816.3829 | 1.0000 | XH | 2000 | -28097.3491 | 28097.3491 | 0.0000 | 0.0000 | 0 | -1654.3362 | 0.0589 | -15523.8776 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 519 | @DAIKI4 | 610721.6360 | 0.0061 | 0.0030 | 5.0196 | 0.0000 | -0.0000 | 0.0061 | 0.0000 | -0.0061 | 1.0000 | 1.0000 | -4600 | 4600 | 0 | 132.7656 | 19444.0360 | 1603800.0000 | 211.6130 | 6367.T | TYO | JPN | JP | True | 0 | 2025-08-08 | 2025-08-08 | 68893376 | 0.0050 | 9146668543.9101 | GS | apac | availability | 0 | 0.8266 | 0.8904 | -0.1096 | 0.0037 | 38915.4446 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -610721.6360 | 610721.6360 | -1 | 0.0000 | 0.0037 | 0.0000 | -504848.1564 | -2288.2653 | 0 | 0.0000 |
| 520 | @MISUM3 | 36804.8698 | 0.0004 | 0.0030 | 0.3025 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8397 | 0 | 2500 | 2500 | 14.7219 | 2173.2117 | 1357600.0000 | 20.0207 | 9962.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 68061616 | 0.0050 | 1001999564.9714 | GS | apac | availability | 0 | 0.9739 | 0.9995 | -0.0005 | 0.0456 | 4197.0609 | 1.0000 | JP | 100 | 36804.8698 | 36804.8698 | 0.0000 | 0.0000 | 0 | 1677.5802 | 0.0456 | 35843.1187 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 521 | @MITSU91 | -732048.9443 | -0.0073 | 0.0030 | -0.0000 | 0.0050 | 10.0281 | -0.0073 | -0.0042 | 0.0031 | 1.0000 | 1.0000 | 9400 | -22400 | -13000 | 32.6808 | 4813.0352 | 2648100.0000 | 86.4886 | 9104.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 38386286 | 0.0050 | 1254492863.5095 | GS | apac | availability | 0 | 0.4340 | 0.5328 | -0.4672 | -0.0114 | 11858.1153 | 1.0000 | JP | 100 | -424849.8338 | 424849.8338 | 307199.1106 | 307199.1106 | 1 | 4828.0166 | 0.0114 | -184367.4908 | 133311.8780 | -3491.0274 | 0 | 0.0000 |
| 522 | @NOMUR26 | -28509.6820 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3905 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -4700 | -4700 | 6.0659 | 895.2134 | 2656600.0000 | 16.1383 | 3231.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 93726636 | 0.0050 | 568535444.6419 | GS | apac | availability | 0 | 0.4298 | 0.5648 | -0.4352 | -0.0228 | 5566.3649 | 1.0000 | JP | 100 | -28509.6820 | 28509.6820 | 0.0000 | 0.0000 | 0 | 651.0230 | 0.0228 | -12254.2115 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 523 | @OKIEL3 | -21999.7949 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3014 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1919 | 0 | -2000 | -2000 | 10.9999 | 1619.8387 | 953500.0000 | 10.4809 | 6703.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 15503679 | 0.0050 | 170538879.3378 | GS | apac | availability | 0 | 1.1957 | 1.1192 | 0.1192 | -0.0591 | 959.3847 | 0.6973 | JP | 100 | -21999.7949 | 21999.7949 | 0.0000 | 0.0000 | 0 | 1301.2473 | 0.0591 | -26305.7861 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 524 | @PALCO1 | -54456.6176 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7460 | -0.0005 | -0.0006 | -0.0000 | 1.0000 | 0.4436 | -100 | -1500 | -1600 | 36.3044 | 5331.8047 | 428000.0000 | 15.4854 | 2726.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 7891310 | 0.0050 | 286489367.4557 | GS | apac | availability | 100 | 0.1329 | 0.3188 | -0.6812 | -0.0262 | 2217.4386 | 1.0000 | JP | 100 | -58087.0588 | 58087.0588 | -3630.4412 | 3630.4412 | -1 | 1522.2109 | 0.0262 | -7719.5017 | -482.4689 | 95.1382 | -100 | -3630.4412 |
| 525 | @ROHMC2 | 48711.6989 | 0.0005 | 0.0030 | 0.4004 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.9837 | 0 | 3600 | 3600 | 13.5310 | 1997.6446 | 4121500.0000 | 55.8701 | 6963.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 35648625 | 0.0050 | 482362524.5233 | GS | apac | availability | 0 | 1.5865 | 1.4398 | 0.4398 | -0.0004 | 4916.9589 | 1.0000 | JP | 100 | 48711.6989 | 48711.6989 | 0.0000 | 0.0000 | 0 | -18.6861 | 0.0004 | 77282.1583 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 526 | @TELST3 | 149393.3123 | 0.0015 | 0.0035 | 1.4325 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 46038 | 46038 | 3.2450 | 4.9705 | 24826379.0000 | 80.2466 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-08-08 | 2025-08-08 | 1096394012 | 0.0050 | 3557798623.4834 | GS | apac | availability | 0 | -0.0557 | 0.1170 | -0.8830 | -0.0319 | 36944.4196 | 1.0000 | AU | 1 | 149393.3123 | 149393.3123 | 0.0000 | 0.0000 | 0 | -4763.6973 | 0.0319 | -8320.7461 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 527 | @TERUM2 | -171682.5453 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3518 | -0.0017 | -0.0015 | 0.0002 | 1.0000 | 1.0000 | 1300 | -10000 | -8700 | 17.1683 | 2538.2376 | 3689800.0000 | 63.5537 | 4543.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 355066353 | 0.0050 | 6095869522.1478 | GS | apac | availability | 0 | 0.3928 | 0.5428 | -0.4572 | -0.0103 | 25418.6254 | 1.0000 | JP | 100 | -149363.8144 | 149363.8144 | 22318.7309 | 22318.7309 | 1 | 1542.9665 | 0.0103 | -58663.7530 | 8765.8482 | -230.5582 | 0 | 0.0000 |
| 528 | @ELECP2 | -151897.3195 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0808 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.6868 | 100 | -8100 | -8000 | 18.7528 | 2744.6084 | 768800.0000 | 14.3186 | 9513.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 25675326 | 0.0050 | 481483110.5498 | GS | apac | availability | 0 | 0.3599 | 0.4426 | -0.5574 | -0.0483 | 3432.7125 | 1.0000 | JP | 100 | -150022.0439 | 150022.0439 | 1875.2755 | 1875.2755 | 1 | 7247.3298 | 0.0483 | -53990.1111 | 674.8764 | -90.5916 | 0 | 0.0000 |
| 529 | @JAPAN205 | -210175.4005 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8791 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.6026 | 0 | -6500 | -6500 | 32.3347 | 4727.0704 | 658500.0000 | 21.1229 | 9706.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 9191062 | 0.0050 | 297190021.0912 | GS | apac | availability | 0 | 0.8174 | 0.7631 | -0.2369 | -0.0829 | 3011.8264 | 1.0000 | JP | 100 | -210175.4005 | 210175.4005 | 0.0000 | 0.0000 | 0 | 17413.1308 | 0.0829 | -171801.4970 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 530 | @MILLE41 | 253859.4474 | 0.0025 | 0.0030 | 2.0865 | 0.0000 | -0.0000 | 0.0025 | 0.0027 | 0.0002 | 1.0000 | 1.0000 | 400 | 6000 | 6400 | 42.3099 | 6238.0430 | 3613400.0000 | 152.9572 | 8766.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 357403361 | 0.0050 | 15121703285.1625 | GS | apac | availability | 0 | 1.1276 | 1.0388 | 0.0388 | 0.1046 | 81827.3619 | 1.0000 | JP | 100 | 270783.4105 | 270783.4105 | 16923.9632 | 16923.9632 | 1 | 28323.7380 | 0.1046 | 305336.9432 | 19083.5590 | 1770.2336 | 0 | 0.0000 |
| 531 | @RECRU27 | 348401.5643 | 0.0035 | 0.0030 | 2.8636 | 0.0000 | -0.0000 | 0.0035 | 0.0048 | 0.0013 | 1.0000 | 1.0000 | 2400 | 6200 | 8600 | 56.1938 | 8337.4571 | 5496301.0000 | 310.9637 | 6098.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 333184105 | 0.0050 | 18722881188.0446 | GS | apac | availability | 0 | 0.7559 | 0.7993 | -0.2007 | 0.1628 | 87885.7078 | 1.0000 | JP | 100 | 483266.6859 | 483266.6859 | 134865.1216 | 134865.1216 | 1 | 78682.5645 | 0.1628 | 365319.7344 | 101949.6933 | 21957.9250 | 0 | 0.0000 |
| 532 | @SINGA36 | -74073.3423 | -0.0007 | 0.0040 | -0.0000 | 0.0050 | 1.0147 | -0.0007 | -0.0011 | -0.0003 | 1.0000 | 0.7562 | -13400 | -29300 | -42700 | 2.5281 | 3.2391 | 4194899.0000 | 10.5696 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-08-08 | 2025-08-08 | 64352985 | 0.0050 | 162690808.3792 | GS | apac | availability | 13400 | 0.6641 | 0.6364 | -0.3636 | -0.1290 | 3779.6845 | 1.0000 | SG | 100 | -107949.8879 | 107949.8879 | -33876.5456 | 33876.5456 | -1 | 13926.1158 | 0.1290 | -71686.3013 | -22496.4037 | 4370.2565 | -13400 | -33876.5456 |
| 533 | @TOKYO49 | -70345.0470 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9636 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -16000 | -16000 | 4.3966 | 636.2043 | 90376500.0000 | 390.1735 | 9501.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 176452006 | 0.0050 | 775782791.3608 | GS | apac | availability | 0 | 0.7059 | 0.6823 | -0.3177 | -0.0873 | 7065.3577 | 1.0000 | JP | 100 | -70345.0470 | 70345.0470 | 0.0000 | 0.0000 | 0 | 6142.3467 | 0.0873 | -49655.2376 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 534 | @WOODS5 | -490029.4931 | -0.0049 | 0.0035 | -0.0000 | 0.0050 | 6.7127 | -0.0049 | -0.0050 | -0.0001 | 1.0000 | 1.0000 | -306 | -27909 | -28215 | 17.5581 | 26.9186 | 2817418.0000 | 49.3194 | WDS.AX | ASX | AUS | AU | True | -1 | 2025-08-08 | 2025-08-08 | 219636239 | 0.0050 | 3856398826.9097 | GS | apac | availability | 306 | 0.6069 | 0.5994 | -0.4006 | -0.1091 | 33338.4905 | 1.0000 | AU | 1 | -495402.2769 | 495402.2769 | -5372.7839 | 5372.7839 | -1 | 54066.0696 | 0.1091 | -300636.1583 | -3260.4878 | 586.3625 | -306 | -5372.7839 |
| 535 | @BRAND82 | -15837.2457 | -0.0002 | 0.0037 | -0.0000 | 0.0875 | 3.7966 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1815 | 0 | -8000 | -8000 | 1.9797 | 15.6691 | 4974957.0000 | 9.9305 | 0863.HK | HKG | HKG | HK | True | -1 | 2025-08-08 | 2025-08-08 | 9159491 | 0.0875 | 18132638.6831 | GS | apac | availability | 0 | 0.6216 | 0.8876 | -0.1124 | -0.0084 | 1241.1515 | 0.3832 | HK | 2000 | -15837.2457 | 15837.2457 | 0.0000 | 0.0000 | 0 | 132.5684 | 0.0084 | -9844.5120 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 536 | @JXHOL1 | -586400.6371 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 8.0329 | -0.0059 | -0.0081 | -0.0023 | 1.0000 | 1.0000 | -41300 | -106200 | -147500 | 5.5217 | 812.1499 | 8122500.0000 | 44.7643 | 5020.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 423973578 | 0.0050 | 2341039324.4615 | GS | apac | availability | 41300 | 1.0198 | 0.9205 | -0.0795 | -0.0579 | 14945.8534 | 1.0000 | JP | 100 | -814445.3293 | 814445.3293 | -228044.6922 | 228044.6922 | -1 | 47175.0218 | 0.0579 | -830607.9831 | -232570.2353 | 13209.0061 | -41300 | -228044.6922 |
| 537 | @KOKUS12 | 29982.6940 | 0.0003 | 0.0030 | 0.2464 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7652 | 0 | 1400 | 1400 | 21.4162 | 3120.8448 | 6547500.0000 | 138.6607 | 6525.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 35512911 | 0.0050 | 760551959.4916 | GS | apac | availability | 0 | 2.1337 | 1.7702 | 0.7702 | 0.0110 | 3824.6505 | 1.0000 | JP | 100 | 29982.6940 | 29982.6940 | 0.0000 | 0.0000 | 0 | 330.7265 | 0.0110 | 63975.4646 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 538 | @KOMAT8 | 2728740.6963 | 0.0273 | 0.0030 | 22.4280 | 0.0000 | -0.0000 | 0.0273 | 0.0273 | 0.0000 | 1.0000 | 1.0000 | 0 | 83100 | 83100 | 32.8368 | 4817.7227 | 2526000.0000 | 82.5811 | 6301.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 163438217 | 0.0050 | 5366793189.6656 | GS | apac | availability | 0 | 1.0516 | 1.0481 | 0.0481 | 0.1480 | 31226.2874 | 1.0000 | JP | 100 | 2728740.6963 | 2728740.6963 | 0.0000 | 0.0000 | 0 | 403784.1249 | 0.1480 | 2869420.0323 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 539 | @MEDIA42 | 135898.6224 | 0.0014 | 0.0047 | 1.7685 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 45.2995 | 1356.6897 | 5689383.0000 | 258.0478 | 2454.TW | TPE | TWN | TW | True | 1 | 2025-08-08 | 2025-08-08 | 62313216 | 0.0020 | 2822760069.9291 | GS | apac | availability | 0 | 0.8793 | 0.9513 | -0.0487 | 0.1305 | 72554.3720 | 1.0000 | TW | 1000 | 135898.6224 | 135898.6224 | 0.0000 | 0.0000 | 0 | 17738.2905 | 0.1305 | 119493.8619 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 540 | @NOFCO2 | 59637.6304 | 0.0006 | 0.0030 | 0.4902 | 0.0000 | -0.0000 | 0.0006 | 0.0010 | 0.0004 | 1.0000 | 0.9103 | 1900 | 3100 | 5000 | 19.2379 | 2838.3221 | 1670600.0000 | 32.1766 | 4403.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 33338339 | 0.0050 | 641361141.7324 | GS | apac | availability | 0 | 0.8368 | 0.8788 | -0.1212 | 0.0461 | 4550.2382 | 1.0000 | JP | 100 | 96189.7264 | 96189.7264 | 36552.0961 | 36552.0961 | 1 | 4432.5306 | 0.0461 | 80487.2243 | 30585.1452 | 1684.3616 | 0 | 0.0000 |
| 541 | @OTSUK7 | -445800.5330 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 6.1069 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | -8600 | -8600 | 51.8373 | 7605.8321 | 1010300.0000 | 52.1438 | 4578.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 82432879 | 0.0050 | 4273095510.8068 | GS | apac | availability | 0 | 0.4727 | 0.5746 | -0.4254 | -0.0456 | 25332.3574 | 1.0000 | JP | 100 | -445800.5330 | 445800.5330 | 0.0000 | 0.0000 | 0 | 20328.3876 | 0.0456 | -210742.0542 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 542 | @SHIKO4 | -38283.1718 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5244 | -0.0004 | -0.0003 | 0.0000 | 1.0000 | 0.3512 | 400 | -4300 | -3900 | 8.9031 | 1303.7955 | 547200.0000 | 4.8413 | 9507.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 18800341 | 0.0050 | 167380624.4237 | GS | apac | availability | 0 | 0.5898 | 0.6102 | -0.3898 | -0.0479 | 1755.2549 | 0.9992 | JP | 100 | -34721.9465 | 34721.9465 | 3561.2253 | 3561.2253 | 1 | 1662.6753 | 0.0479 | -20478.0406 | 2100.3119 | -170.5308 | 0 | 0.0000 |
| 543 | @SHOWA13 | 177013.5258 | 0.0018 | 0.0030 | 1.4549 | 0.0000 | -0.0000 | 0.0018 | 0.0020 | 0.0003 | 1.0000 | 0.9095 | 1100 | 7200 | 8300 | 24.5852 | 3624.1941 | 1061100.0000 | 26.0960 | 4004.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 34308190 | 0.0050 | 843474121.6385 | GS | apac | availability | 0 | 1.3750 | 1.2540 | 0.2540 | 0.0411 | 4545.8374 | 1.0000 | JP | 100 | 204057.2589 | 204057.2589 | 27043.7331 | 27043.7331 | 1 | 8382.7377 | 0.0411 | 280584.4557 | 37185.8917 | 1110.9652 | 0 | 0.0000 |
| 544 | @SONIC9 | 422744.0979 | 0.0042 | 0.0035 | 4.0537 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 52 | 23342 | 23394 | 18.1109 | 27.8614 | 751663.0000 | 13.6189 | SHL.AX | ASX | AUS | AU | True | 1 | 2025-08-08 | 2025-08-08 | 78111364 | 0.0050 | 1414665329.0717 | GS | apac | availability | 0 | 0.2542 | 0.3775 | -0.6225 | -0.0517 | 8951.0829 | 1.0000 | AU | 1 | 423685.8635 | 423685.8635 | 941.7656 | 941.7656 | 1 | -21899.0023 | 0.0517 | 107713.2699 | 239.4242 | -48.6769 | 0 | 0.0000 |
| 545 | @TOKAI17 | 144732.1179 | 0.0014 | 0.0030 | 1.1896 | 0.0000 | -0.0000 | 0.0014 | 0.0018 | 0.0004 | 1.0000 | 0.3116 | 5100 | 20900 | 26000 | 6.9250 | 1019.9451 | 996300.0000 | 6.8956 | 5301.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 41374388 | 0.0050 | 286516880.4589 | GS | apac | availability | 0 | 0.9921 | 0.9976 | -0.0024 | 0.0307 | 1557.7269 | 1.0000 | JP | 100 | 180049.5246 | 180049.5246 | 35317.4068 | 35317.4068 | 1 | 5530.4552 | 0.0307 | 178618.5983 | 35036.7250 | 1084.8201 | 0 | 0.0000 |
| 546 | @TOWAC1 | 42775.4187 | 0.0004 | 0.0030 | 0.3516 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.1554 | 100 | 3600 | 3700 | 11.8821 | 1742.6910 | 2473200.0000 | 29.2473 | 6315.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 2456278 | 0.0450 | 29185644.3941 | GS | apac | availability | 0 | 1.5367 | 1.4180 | 0.4180 | 0.0163 | 776.7575 | 1.0000 | JP | 100 | 43963.6247 | 43963.6247 | 1188.2061 | 1188.2061 | 1 | 718.4960 | 0.0163 | 67559.4056 | 1825.9299 | 19.4188 | 0 | 0.0000 |
| 547 | @UNICH10 | -21541.0700 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2951 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 1.0000 | -400 | -3100 | -3500 | 6.9487 | 1020.0459 | 15829700.0000 | 109.5716 | 8113.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 256879690 | 0.0050 | 1784988190.6159 | GS | apac | availability | 400 | 0.1069 | 0.2805 | -0.7195 | 0.0082 | 9706.5258 | 1.0000 | JP | 100 | -24320.5629 | 24320.5629 | -2779.4929 | 2779.4929 | -1 | -199.8028 | 0.0082 | -2598.7039 | -296.9947 | -22.8346 | -400 | -2779.4929 |
| 548 | @VITAL12 | -19885.7272 | -0.0002 | 0.0037 | -0.0000 | 0.0350 | 1.9069 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0610 | 70000 | -70000 | 0 | 0.2841 | 2.2478 | 69077000.0000 | 19.7802 | 1164.HK | HKG | HKG | HK | True | 0 | 2025-08-08 | 2025-08-08 | 21412458 | 0.0350 | 6082889.9905 | GS | apac | availability | 0 | 0.9588 | 1.0198 | 0.0198 | -0.1491 | 928.4626 | 1.0000 | HK | 5000 | 0.0000 | 0.0000 | 19885.7272 | 19885.7272 | 1 | -0.0000 | 0.1491 | 0.0000 | 19067.2340 | -2964.8157 | 0 | 0.0000 |
| 549 | @AEROS23 | -27711.2861 | -0.0003 | 0.0047 | -0.0000 | 0.0575 | 4.3655 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0309 | 0 | -18000 | -18000 | 1.5395 | 46.3567 | 18914391.0000 | 29.3129 | 2634.TW | TPE | TWN | TW | True | -1 | 2025-08-08 | 2025-08-08 | 1985784 | 0.0625 | 3057146.0274 | GS | apac | availability | 0 | 0.6408 | 0.7544 | -0.2456 | -0.0638 | 942.5125 | 0.9998 | TW | 1000 | -27711.2861 | 27711.2861 | 0.0000 | 0.0000 | 0 | 1769.3110 | 0.0638 | -17757.8633 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 550 | @CMNWL6 | -116996.4396 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 1.6027 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -1010 | -1010 | 115.8381 | 178.3690 | 1188987.0000 | 137.9148 | CBA.AX | ASX | AUS | AU | True | -1 | 2025-08-08 | 2025-08-08 | 209150516 | 0.0050 | 24227589815.1899 | GS | apac | availability | 0 | 0.1181 | 0.2358 | -0.7642 | -0.0624 | 193850.6314 | 1.0000 | AU | 1 | -116996.4396 | 116996.4396 | 0.0000 | 0.0000 | 0 | 7295.7653 | 0.0624 | -13816.4406 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 551 | @FUJIT27 | -701060.5842 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 9.6036 | -0.0070 | -0.0071 | -0.0000 | 1.0000 | 1.0000 | -200 | -29300 | -29500 | 23.9270 | 3531.5037 | 4500801.0000 | 107.8587 | 6702.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 390854445 | 0.0050 | 9351967424.7639 | GS | apac | availability | 200 | 0.5989 | 0.7313 | -0.2687 | -0.0396 | 49555.3754 | 1.0000 | JP | 100 | -705845.9807 | 705845.9807 | -4785.3965 | 4785.3965 | -1 | 27943.2050 | 0.0396 | -422739.5857 | -2866.0311 | 189.4455 | -200 | -4785.3965 |
| 552 | @GUORU1 | 417457.7598 | 0.0042 | 0.0037 | 4.2889 | 0.0000 | -0.0000 | 0.0042 | 0.0038 | -0.0004 | 1.0000 | 1.0000 | -15000 | 178000 | 163000 | 2.3453 | 18.4221 | 36485645.0000 | 85.6249 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 677003653 | 0.0050 | 1587755215.3602 | GS | apac | availability | 0 | 1.8303 | 1.6226 | 0.6226 | 0.1738 | 15846.3470 | 1.0000 | HK | 1000 | 382278.7351 | 382278.7351 | -35179.0247 | 35179.0247 | -1 | 66453.2213 | 0.1738 | 699680.7884 | -64387.8026 | -6115.3271 | 0 | 0.0000 |
| 553 | @HANGS2 | 1788171.7941 | 0.0179 | 0.0037 | 18.3716 | 0.0000 | -0.0000 | 0.0179 | 0.0179 | 0.0000 | 1.0000 | 1.0000 | 0 | 122700 | 122700 | 14.5735 | 114.4489 | 3142890.0000 | 45.8226 | 0011.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 64797105 | 0.0050 | 944322375.6969 | GS | apac | availability | 0 | 0.8941 | 0.8612 | -0.1388 | 0.2407 | 27431.2986 | 1.0000 | HK | 100 | 1788171.7941 | 1788171.7941 | 0.0000 | 0.0000 | 0 | 430428.7288 | 0.2407 | 1598752.0149 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 554 | @KEYEN4 | 338893.2013 | 0.0034 | 0.0030 | 2.7854 | 0.0000 | -0.0000 | 0.0034 | 0.0060 | 0.0026 | 1.0000 | 1.0000 | 700 | 900 | 1600 | 376.5480 | 55432.9180 | 764200.0000 | 287.4620 | 6861.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 45772897 | 0.0050 | 17235692886.1878 | GS | apac | availability | 0 | 0.8134 | 0.9123 | -0.0877 | 0.1314 | 77842.4622 | 1.0000 | JP | 100 | 602476.8023 | 602476.8023 | 263583.6010 | 263583.6010 | 1 | 79179.8695 | 0.1314 | 490076.0945 | 214408.2914 | 34641.1929 | 0 | 0.0000 |
| 555 | @LIVZO3 | 66487.8946 | 0.0007 | 0.0037 | 0.6831 | 0.0000 | -0.0000 | 0.0007 | 0.0009 | 0.0002 | 1.0000 | 0.1310 | 4000 | 14000 | 18000 | 4.7491 | 37.4512 | 2222900.0000 | 10.6053 | 1513.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 11898951 | 0.0050 | 56509728.5532 | GS | apac | availability | 0 | 0.9900 | 1.0304 | 0.0304 | 0.2177 | 654.9593 | 0.6669 | XH | 2000 | 85484.4359 | 85484.4359 | 18996.5413 | 18996.5413 | 1 | 18610.7000 | 0.2177 | 84631.7305 | 18807.0512 | 4135.7111 | 0 | 0.0000 |
| 556 | @SANRI4 | -349764.1672 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.7913 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -8300 | -8300 | 42.1403 | 6191.8477 | 10164602.0000 | 427.0869 | 8136.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 22725815 | 0.0050 | 957671778.0564 | GS | apac | availability | 0 | 0.7405 | 0.7295 | -0.2705 | -0.0155 | 9901.9348 | 1.0000 | JP | 100 | -349764.1672 | 349764.1672 | 0.0000 | 0.0000 | 0 | 5418.6696 | 0.0155 | -258993.5652 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 557 | @SHIMA11 | 171105.7462 | 0.0017 | 0.0030 | 1.4063 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 1500 | 1500 | 114.0705 | 16669.4970 | 681100.0000 | 77.0440 | 7309.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 13006699 | 0.0050 | 1483680625.3398 | GS | apac | availability | 0 | 0.4022 | 0.5045 | -0.4955 | 0.0167 | 9104.6622 | 1.0000 | JP | 100 | 171105.7462 | 171105.7462 | 0.0000 | 0.0000 | 0 | 2861.0360 | 0.0167 | 68811.5400 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 558 | @SMCCO2 | 456166.6301 | 0.0046 | 0.0030 | 3.7493 | 0.0000 | -0.0000 | 0.0046 | 0.0060 | 0.0014 | 1.0000 | 1.0000 | 400 | 1300 | 1700 | 350.8974 | 51694.8830 | 198500.0000 | 69.6328 | 6273.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 12733474 | 0.0050 | 4468143018.0746 | GS | apac | availability | 0 | 1.0314 | 1.0344 | 0.0344 | 0.1230 | 19946.3173 | 1.0000 | JP | 100 | 596525.5932 | 596525.5932 | 140358.9631 | 140358.9631 | 1 | 73344.8147 | 0.1230 | 615244.8457 | 144763.4931 | 17257.6035 | 0 | 0.0000 |
| 559 | @SUNEV2 | 16545.5404 | 0.0002 | 0.0037 | 0.1700 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1241 | 0 | 17000 | 17000 | 0.9733 | 7.5438 | 7875297.0000 | 7.5683 | 1686.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 44581009 | 0.0100 | 43389228.4910 | GS | apac | availability | 0 | 1.1577 | 1.1889 | 0.1889 | 0.1918 | 620.3128 | 0.3004 | HK | 1000 | 16545.5404 | 16545.5404 | 0.0000 | 0.0000 | 0 | 3173.0770 | 0.1918 | 19154.3988 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 560 | @TAIYO13 | 42750.9895 | 0.0004 | 0.0030 | 0.3514 | 0.0000 | -0.0000 | 0.0004 | 0.0005 | 0.0000 | 1.0000 | 0.4162 | 100 | 900 | 1000 | 47.5011 | 6981.7696 | 92200.0000 | 4.3682 | 4626.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 5208144 | 0.0050 | 247392566.2544 | GS | apac | availability | 0 | 0.4634 | 0.6292 | -0.3708 | 0.0236 | 2080.4808 | 0.9308 | JP | 100 | 47501.0995 | 47501.0995 | 4750.1099 | 4750.1099 | 1 | 1121.7536 | 0.0236 | 22010.4766 | 2201.0477 | 112.1754 | 0 | 0.0000 |
| 561 | @WAHTA2 | 35340.8135 | 0.0004 | 0.0037 | 0.3631 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.1203 | 2000 | 194000 | 196000 | 0.1822 | 1.4427 | 18286000.0000 | 3.3607 | 0297.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 229155462 | 0.0050 | 41745053.8126 | GS | apac | availability | 0 | 1.0079 | 1.0577 | 0.0577 | 0.1489 | 601.4301 | 0.8075 | HK | 2000 | 35705.1518 | 35705.1518 | 364.3383 | 364.3383 | 1 | 5316.0194 | 0.1489 | 35985.9515 | 367.2036 | 54.2451 | 0 | 0.0000 |
| 562 | @WESTP10 | -426159.7710 | -0.0043 | 0.0035 | -0.0000 | 0.0050 | 5.8378 | -0.0043 | -0.0042 | 0.0001 | 1.0000 | 1.0000 | 299 | -19280 | -18981 | 22.1037 | 33.9226 | 2953742.0000 | 65.1592 | WBC.AX | ASX | AUS | AU | True | -1 | 2025-08-08 | 2025-08-08 | 454890261 | 0.0050 | 10054768125.0536 | GS | apac | availability | 0 | 0.1551 | 0.2620 | -0.7380 | -0.0621 | 75602.5405 | 1.0000 | AU | 1 | -419550.7579 | 419550.7579 | 6609.0130 | 6609.0130 | 1 | 26054.2487 | 0.0621 | -65076.3492 | 1025.1214 | -410.4220 | 0 | 0.0000 |
| 563 | @EISAI2 | -173759.0219 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3803 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -5900 | -5900 | 29.4507 | 4308.3633 | 1456700.0000 | 42.5881 | 4523.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 49686378 | 0.0050 | 1463297702.2157 | GS | apac | availability | 0 | 0.5275 | 0.6161 | -0.3839 | -0.0549 | 8589.2662 | 1.0000 | JP | 100 | -173759.0219 | 173759.0219 | 0.0000 | 0.0000 | 0 | 9535.6801 | 0.0549 | -91664.4969 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 564 | @KEPPE20 | 21531.6361 | 0.0002 | 0.0040 | 0.2360 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 3200 | 3200 | 6.7286 | 8.6256 | 5348000.0000 | 35.8832 | KPLM.SI | SIN | SGP | SG | True | 1 | 2025-08-08 | 2025-08-08 | 126797644 | 0.0050 | 853175226.1100 | GS | apac | availability | 0 | 0.6933 | 0.7334 | -0.2666 | 0.0126 | 12249.8710 | 1.0000 | SG | 100 | 21531.6361 | 21531.6361 | 0.0000 | 0.0000 | 0 | 270.5232 | 0.0126 | 14927.7067 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 565 | @KFMDI1 | -306958.9972 | -0.0031 | 0.0035 | -0.0000 | 0.0050 | 4.2049 | -0.0031 | -0.0031 | -0.0001 | 1.0000 | 0.9966 | -2248 | -109013 | -111261 | 2.8158 | 4.3351 | 1362423.0000 | 3.8408 | QUB.AX | ASX | AUS | AU | True | -1 | 2025-08-08 | 2025-08-08 | 244434034 | 0.0050 | 688277782.9534 | GS | apac | availability | 2248 | 0.2696 | 0.3465 | -0.6535 | -0.1521 | 4981.4687 | 1.0000 | AU | 1 | -313288.9195 | 313288.9195 | -6329.9224 | 6329.9224 | -1 | 47644.8895 | 0.1521 | -84470.6903 | -1706.7087 | 962.6528 | -2248 | -6329.9224 |
| 566 | @KINKI3 | -50334.2008 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6895 | -0.0005 | -0.0007 | -0.0002 | 1.0000 | 0.7680 | -800 | -2500 | -3300 | 20.1337 | 2959.1617 | 958600.0000 | 19.2492 | 9041.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 21199379 | 0.0050 | 426821519.5249 | GS | apac | availability | 800 | 0.4590 | 0.5190 | -0.4810 | -0.0838 | 3838.7290 | 1.0000 | JP | 100 | -66441.1450 | 66441.1450 | -16106.9442 | 16106.9442 | -1 | 5565.6485 | 0.0838 | -30493.5258 | -7392.3699 | 1349.2481 | -800 | -16106.9442 |
| 567 | @KYOCE2 | -953223.5637 | -0.0095 | 0.0030 | -0.0000 | 0.0050 | 13.0579 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 1.0000 | 100 | -74600 | -74500 | 12.7778 | 1883.2251 | 3718200.0000 | 47.5161 | 6971.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 320630404 | 0.0050 | 4096949816.8663 | GS | apac | availability | 0 | 0.6493 | 0.7991 | -0.2009 | -0.0269 | 19300.5324 | 1.0000 | JP | 100 | -951945.7841 | 951945.7841 | 1277.7796 | 1277.7796 | 1 | 25630.4661 | 0.0269 | -618072.6580 | 829.6277 | -34.4033 | 0 | 0.0000 |
| 568 | @NATLA14 | -126501.0711 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 1.7329 | -0.0013 | 0.0000 | 0.0013 | 1.0000 | 1.0000 | 5011 | -5011 | 0 | 25.2447 | 38.7648 | 3375437.0000 | 85.0906 | NAB.AX | ASX | AUS | AU | True | 0 | 2025-08-08 | 2025-08-08 | 447783622 | 0.0050 | 11304152428.5893 | GS | apac | availability | 0 | 0.1720 | 0.2737 | -0.7263 | -0.0438 | 77325.2600 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 126501.0711 | 126501.0711 | 1 | -0.0000 | 0.0438 | 0.0000 | 21755.6855 | -5542.2270 | 0 | 0.0000 |
| 569 | @NECCO8 | -301828.7720 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 4.1346 | -0.0030 | -0.0031 | -0.0001 | 1.0000 | 1.0000 | -200 | -9500 | -9700 | 31.7714 | 4672.5352 | 5505399.0000 | 174.5609 | 6701.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 328094952 | 0.0050 | 10424052258.1582 | GS | apac | availability | 200 | 0.8645 | 0.9177 | -0.0823 | -0.0334 | 43344.1785 | 1.0000 | JP | 100 | -308183.0619 | 308183.0619 | -6354.2899 | 6354.2899 | -1 | 10280.1401 | 0.0334 | -266427.5430 | -5493.3514 | 211.9617 | -200 | -6354.2899 |
| 570 | @SUSHI3 | -16438.7734 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2252 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 54.7959 | 7999.2618 | 5207602.0000 | 282.6789 | 3563.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 18025149 | 0.0050 | 987704463.7326 | GS | apac | availability | 0 | 0.7591 | 0.7517 | -0.2483 | -0.0334 | 6360.1167 | 1.0000 | JP | 100 | -16438.7734 | 16438.7734 | 0.0000 | 0.0000 | 0 | 548.7986 | 0.0334 | -12478.0842 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 571 | @TAISE5 | -567464.4205 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 7.7735 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | -8700 | -8700 | 65.2258 | 9663.9688 | 754500.0000 | 49.4789 | 1801.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 27920320 | 0.0050 | 1821125081.4559 | GS | apac | availability | 0 | 0.6587 | 0.6949 | -0.3051 | -0.0507 | 11947.1741 | 1.0000 | JP | 100 | -567464.4205 | 567464.4205 | 0.0000 | 0.0000 | 0 | 28770.3757 | 0.0507 | -373806.6184 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 572 | @TALIA1 | -82575.5467 | -0.0008 | 0.0047 | -0.0000 | 0.0975 | 22.0579 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0019 | 0 | -13000 | -13000 | 6.3520 | 188.6864 | 44796829.0000 | 282.5806 | 3167.TW | TPE | TWN | TW | True | -1 | 2025-08-08 | 2025-08-08 | 16862 | 0.1000 | 107106.8360 | GS | apac | availability | 0 | 1.7934 | 1.6284 | 0.6284 | -0.1010 | 510.7566 | 1.0000 | TW | 1000 | -82575.5467 | 82575.5467 | 0.0000 | 0.0000 | 0 | 8343.2007 | 0.1010 | -148086.8746 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 573 | @TRANS107 | -691599.6050 | -0.0069 | 0.0035 | -0.0000 | 0.0050 | 9.4740 | -0.0069 | -0.0051 | 0.0018 | 1.0000 | 1.0000 | 19838 | -77346 | -57508 | 8.9416 | 13.7632 | 9222027.0000 | 82.5389 | TCL.AX | ASX | AUS | AU | True | -1 | 2025-08-08 | 2025-08-08 | 530860632 | 0.0050 | 4746761350.0059 | GS | apac | availability | 0 | -0.0896 | 0.0893 | -0.9107 | -0.1062 | 27794.0015 | 1.0000 | AU | 1 | -514215.4744 | 514215.4744 | 177384.1306 | 177384.1306 | 1 | 54588.4474 | 0.1062 | 46076.6754 | -15894.6422 | -18830.8691 | 0 | 0.0000 |
| 574 | @WESFA3 | -764478.2808 | -0.0076 | 0.0035 | -0.0000 | 0.0050 | 10.4723 | -0.0076 | -0.0089 | -0.0013 | 1.0000 | 1.0000 | -2207 | -13132 | -15339 | 58.2149 | 89.3480 | 1186898.0000 | 68.9624 | WES.AX | ASX | AUS | AU | True | -1 | 2025-08-08 | 2025-08-08 | 149567919 | 0.0050 | 8707083885.2833 | GS | apac | availability | 2207 | 0.3093 | 0.4291 | -0.5709 | -0.1082 | 66033.4721 | 1.0000 | AU | 1 | -892958.6011 | 892958.6011 | -128480.3203 | 128480.3203 | -1 | 96643.5019 | 0.1082 | -276180.6422 | -39737.3152 | 13905.2225 | -2207 | -128480.3203 |
| 575 | @YAMAN6 | -1196583.5716 | -0.0120 | 0.0030 | -0.0000 | 0.0050 | 16.3916 | -0.0120 | -0.0136 | -0.0016 | 1.0000 | 1.0000 | -15100 | -109900 | -125000 | 10.8879 | 1601.7347 | 6450199.0000 | 70.1083 | 4503.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 334168493 | 0.0050 | 3638403356.5261 | GS | apac | availability | 15100 | 0.4331 | 0.5476 | -0.4524 | -0.0800 | 19703.4859 | 1.0000 | JP | 100 | -1360991.3235 | 1360991.3235 | -164407.7519 | 164407.7519 | -1 | 108912.2815 | 0.0800 | -589503.2258 | -71211.9897 | 13156.6036 | -15100 | -164407.7519 |
| 576 | @AEONC8 | -944502.3619 | -0.0094 | 0.0030 | -0.0000 | 0.0050 | 12.9384 | -0.0094 | -0.0118 | -0.0024 | 1.0000 | 1.0000 | -6500 | -25900 | -32400 | 36.4673 | 5390.6329 | 4182801.0000 | 153.0075 | 8267.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 93191350 | 0.0050 | 3398434369.8684 | GS | apac | availability | 6500 | 0.0292 | 0.2056 | -0.7944 | -0.1084 | 33835.9039 | 1.0000 | JP | 100 | -1181539.6341 | 1181539.6341 | -237037.2723 | 237037.2723 | -1 | 128115.8662 | 0.1084 | -34462.8141 | -6913.8362 | 25702.2571 | -6500 | -237037.2723 |
| 577 | @ASAHI19 | -358805.6622 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.9151 | -0.0036 | -0.0036 | -0.0001 | 1.0000 | 1.0000 | -800 | -48200 | -49000 | 7.4441 | 1095.4200 | 4587399.0000 | 34.0999 | 3407.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 219913631 | 0.0050 | 1637059253.1226 | GS | apac | availability | 800 | 0.6054 | 0.7125 | -0.2875 | -0.0480 | 10166.7952 | 1.0000 | JP | 100 | -364760.9429 | 364760.9429 | -5955.2807 | 5955.2807 | -1 | 17490.5343 | 0.0480 | -220813.3517 | -3605.1159 | 285.5597 | -800 | -5955.2807 |
| 578 | @EASTJ2 | -477728.0577 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 6.5442 | -0.0048 | -0.0066 | -0.0018 | 1.0000 | 1.0000 | -7700 | -20300 | -28000 | 23.5334 | 3461.7837 | 3205300.0000 | 75.2964 | 9020.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 154157232 | 0.0050 | 3627844089.8284 | GS | apac | availability | 7700 | 0.1203 | 0.2766 | -0.7234 | -0.1117 | 26696.5782 | 1.0000 | JP | 100 | -658935.2520 | 658935.2520 | -181207.1943 | 181207.1943 | -1 | 73599.5120 | 0.1117 | -79257.6114 | -21795.8431 | 20239.8658 | -7700 | -181207.1943 |
| 579 | @FUJIK9 | -54673.7655 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7490 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -700 | -700 | 78.1054 | 11198.1840 | 25008200.0000 | 1900.3590 | 5803.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 52976169 | 0.0050 | 4137723773.0313 | GS | apac | availability | 0 | 1.8072 | 1.5786 | 0.5786 | 0.0005 | 23108.5247 | 1.0000 | JP | 100 | -54673.7655 | 54673.7655 | 0.0000 | 0.0000 | 0 | -25.1999 | 0.0005 | -98805.5110 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 580 | @HANKY3 | -215138.5868 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.9471 | -0.0022 | -0.0028 | -0.0007 | 1.0000 | 1.0000 | -2300 | -7300 | -9600 | 29.4710 | 4328.6016 | 825800.0000 | 24.2565 | 9042.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 30878837 | 0.0050 | 910031418.5233 | GS | apac | availability | 2300 | 0.1085 | 0.2721 | -0.7279 | -0.1239 | 7456.4310 | 1.0000 | JP | 100 | -282921.9772 | 282921.9772 | -67783.3904 | 67783.3904 | -1 | 35045.3705 | 0.1239 | -30697.7117 | -7354.6601 | 8396.2867 | -2300 | -67783.3904 |
| 581 | @KAJIM3 | -232500.2387 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.1849 | -0.0023 | -0.0027 | -0.0004 | 1.0000 | 1.0000 | -1300 | -8300 | -9600 | 28.0121 | 4125.4571 | 2468800.0000 | 69.1136 | 1812.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 76041411 | 0.0050 | 2130077856.3921 | GS | apac | availability | 1300 | 0.6570 | 0.6929 | -0.3071 | -0.0733 | 14808.7529 | 1.0000 | JP | 100 | -268915.9387 | 268915.9387 | -36415.7000 | 36415.7000 | -1 | 19698.5374 | 0.0733 | -176675.5572 | -23924.8150 | 2667.5103 | -1300 | -36415.7000 |
| 582 | @KANEK4 | 54538.0481 | 0.0005 | 0.0030 | 0.4483 | 0.0000 | -0.0000 | 0.0005 | 0.0008 | 0.0002 | 1.0000 | 0.4001 | 800 | 1800 | 2600 | 30.2989 | 4474.1954 | 213400.0000 | 6.4791 | 4118.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 8409381 | 0.0050 | 254795125.1454 | GS | apac | availability | 0 | 0.8640 | 0.9053 | -0.0947 | 0.0290 | 1999.7284 | 0.9857 | JP | 100 | 78777.1806 | 78777.1806 | 24239.1325 | 24239.1325 | 1 | 2281.0622 | 0.0290 | 68066.9314 | 20943.6712 | 701.8653 | 0 | 0.0000 |
| 583 | @KONAM10 | -312916.8858 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 4.2865 | -0.0031 | -0.0035 | -0.0003 | 1.0000 | 1.0000 | -200 | -1900 | -2100 | 164.6931 | 24147.2740 | 729500.0000 | 119.5361 | 9766.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 26717904 | 0.0050 | 4400254375.7165 | GS | apac | availability | 200 | 0.2805 | 0.5109 | -0.4891 | -0.0740 | 20797.4444 | 1.0000 | JP | 100 | -345855.5053 | 345855.5053 | -32938.6196 | 32938.6196 | -1 | 25591.7401 | 0.0740 | -97017.3367 | -9239.7463 | 2437.3086 | -200 | -32938.6196 |
| 584 | @MAKAL1 | -26979.1361 | -0.0003 | 0.0047 | -0.0000 | 0.0325 | 2.4023 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2524 | 0 | -3000 | -3000 | 8.9930 | 269.9658 | 1300496.0000 | 11.7374 | 1477.TW | TPE | TWN | TW | True | -1 | 2025-08-08 | 2025-08-08 | 2802701 | 0.0425 | 25204817.2434 | GS | apac | availability | 0 | 0.7638 | 0.8135 | -0.1865 | -0.0182 | 2218.5278 | 1.0000 | TW | 1000 | -26979.1361 | 26979.1361 | 0.0000 | 0.0000 | 0 | 489.8893 | 0.0182 | -20606.5744 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 585 | @MARUB11 | 23654.8690 | 0.0002 | 0.0030 | 0.1944 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -1100 | 1100 | 0 | 21.5044 | 3162.5516 | 4334199.0000 | 93.0148 | 8002.T | TYO | JPN | JP | True | 0 | 2025-08-08 | 2025-08-08 | 272154145 | 0.0050 | 5852518759.4056 | GS | apac | availability | 0 | 1.1695 | 1.0566 | 0.0566 | 0.0230 | 35713.6558 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -23654.8690 | 23654.8690 | -1 | 0.0000 | 0.0230 | 0.0000 | -27665.4851 | -544.5062 | 0 | 0.0000 |
| 586 | @MITSU116 | 717455.7708 | 0.0072 | 0.0030 | 5.8969 | 0.0000 | -0.0000 | 0.0072 | 0.0077 | 0.0005 | 1.0000 | 1.0000 | 9400 | 136900 | 146300 | 5.2407 | 771.4585 | 6229602.0000 | 32.6121 | 4188.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 204357371 | 0.0050 | 1070981556.8918 | GS | apac | availability | 0 | 0.6997 | 0.7791 | -0.2209 | 0.0581 | 7894.0474 | 1.0000 | JP | 100 | 766718.6214 | 766718.6214 | 49262.8506 | 49262.8506 | 1 | 44526.8394 | 0.0581 | 536493.7374 | 34470.5477 | 2860.9179 | 0 | 0.0000 |
| 587 | @MITSU92 | -230904.8803 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.1631 | -0.0023 | -0.0023 | -0.0000 | 1.0000 | 1.0000 | -100 | -22700 | -22800 | 10.1720 | 1508.5655 | 10158000.0000 | 103.9867 | 8801.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 611394852 | 0.0050 | 6219121371.8100 | GS | apac | availability | 100 | 0.3227 | 0.4848 | -0.5152 | -0.0422 | 28300.4926 | 1.0000 | JP | 100 | -231922.0825 | 231922.0825 | -1017.2021 | 1017.2021 | -1 | 9793.8016 | 0.0422 | -74837.0549 | -328.2327 | 42.9553 | -100 | -1017.2021 |
| 588 | @NSSOL1 | 40387.4705 | 0.0004 | 0.0030 | 0.3320 | 0.0000 | -0.0000 | 0.0004 | 0.0005 | 0.0001 | 1.0000 | 0.3218 | 600 | 1700 | 2300 | 23.7573 | 3504.5252 | 543500.0000 | 12.9251 | 2327.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 2788228 | 0.0050 | 66240868.3581 | GS | apac | availability | 0 | 0.4172 | 0.6182 | -0.3818 | 0.0653 | 1608.6268 | 1.0000 | JP | 100 | 54641.8719 | 54641.8719 | 14254.4014 | 14254.4014 | 1 | 3568.9621 | 0.0653 | 22795.9761 | 5946.7764 | 931.0336 | 0 | 0.0000 |
| 589 | @OBAYA2 | -570189.9657 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 7.8108 | -0.0057 | -0.0060 | -0.0003 | 1.0000 | 1.0000 | -2000 | -34700 | -36700 | 16.4320 | 2416.9476 | 3453700.0000 | 56.6445 | 1802.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 116625518 | 0.0050 | 1916389052.1705 | GS | apac | availability | 2000 | 0.4511 | 0.5488 | -0.4512 | -0.0749 | 11855.8375 | 1.0000 | JP | 100 | -603053.9407 | 603053.9407 | -32863.9750 | 32863.9750 | -1 | 45153.6448 | 0.0749 | -272060.6237 | -14826.1920 | 2460.6891 | -2000 | -32863.9750 |
| 590 | @SHOEI2 | -162504.6543 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.2261 | -0.0016 | -0.0017 | -0.0001 | 1.0000 | 1.0000 | -500 | -15500 | -16000 | 10.4842 | 1547.3118 | 2327800.0000 | 24.4416 | 3003.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 85597775 | 0.0050 | 897421731.0812 | GS | apac | availability | 500 | 0.2922 | 0.4675 | -0.5325 | -0.0427 | 7648.3324 | 1.0000 | JP | 100 | -167746.7399 | 167746.7399 | -5242.0856 | 5242.0856 | -1 | 7168.9196 | 0.0427 | -49020.7718 | -1531.8991 | 224.0287 | -500 | -5242.0856 |
| 591 | @SOCIO2 | 78281.8119 | 0.0008 | 0.0030 | 0.6434 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.7043 | 100 | 4000 | 4100 | 19.5705 | 2871.5264 | 29563500.0000 | 576.0687 | 6526.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 27222246 | 0.0050 | 532751685.5188 | GS | apac | availability | 0 | 1.2401 | 1.1986 | 0.1986 | 0.0075 | 3520.2226 | 1.0000 | JP | 100 | 80238.8572 | 80238.8572 | 1957.0453 | 1957.0453 | 1 | 600.3557 | 0.0075 | 99505.9178 | 2426.9736 | 14.6428 | 0 | 0.0000 |
| 592 | @SUMIT43 | -120394.9296 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6492 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -3000 | -3000 | 40.1316 | 5917.2657 | 1195200.0000 | 47.9918 | 8830.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 67260977 | 0.0050 | 2699293529.5699 | GS | apac | availability | 0 | 0.6192 | 0.6933 | -0.3067 | -0.0199 | 19106.1126 | 1.0000 | JP | 100 | -120394.9296 | 120394.9296 | 0.0000 | 0.0000 | 0 | 2393.9565 | 0.0199 | -74542.5266 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 593 | @TOKYO51 | -128072.4644 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.7544 | -0.0013 | -0.0013 | -0.0000 | 1.0000 | 1.0000 | -100 | -3400 | -3500 | 37.6684 | 5536.9883 | 1338300.0000 | 50.2843 | 9531.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 63696924 | 0.0050 | 2399359421.3715 | GS | apac | availability | 100 | 0.2014 | 0.3333 | -0.6667 | -0.0689 | 13978.3885 | 1.0000 | JP | 100 | -131839.3016 | 131839.3016 | -3766.8372 | 3766.8372 | -1 | 9088.5098 | 0.0689 | -26546.4175 | -758.4691 | 259.6717 | -100 | -3766.8372 |
| 594 | @WESTJ1 | -138838.9279 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9019 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 100 | -6000 | -5900 | 23.1398 | 3400.7044 | 1846500.0000 | 42.6112 | 9021.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 62486646 | 0.0050 | 1445929823.2328 | GS | apac | availability | 0 | 0.3367 | 0.4305 | -0.5695 | -0.0464 | 10899.0826 | 1.0000 | JP | 100 | -136524.9458 | 136524.9458 | 2313.9821 | 2313.9821 | 1 | 6333.8064 | 0.0464 | -45964.5397 | 779.0600 | -107.3527 | 0 | 0.0000 |
| 595 | @WISET1 | 259142.4525 | 0.0026 | 0.0035 | 2.4849 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 3415 | 3415 | 75.8836 | 116.4461 | 464439.0000 | 35.1696 | WTC.AX | ASX | AUS | AU | True | 1 | 2025-08-08 | 2025-08-08 | 32146009 | 0.0050 | 2439354498.3669 | GS | apac | availability | 0 | 0.5739 | 0.6847 | -0.3153 | -0.0099 | 25392.3928 | 1.0000 | AU | 1 | 259142.4525 | 259142.4525 | 0.0000 | 0.0000 | 0 | -2563.2228 | 0.0099 | 148719.9701 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 596 | @YAMAT11 | -83422.4488 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.1428 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -5100 | -5100 | 16.3573 | 2396.3611 | 2374600.0000 | 38.6143 | 9064.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 43330956 | 0.0050 | 708779305.4674 | GS | apac | availability | 0 | 0.3599 | 0.4854 | -0.5146 | -0.0735 | 5425.0236 | 1.0000 | JP | 100 | -83422.4488 | 83422.4488 | 0.0000 | 0.0000 | 0 | 6133.3800 | 0.0735 | -30027.4025 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 597 | @CHINA377 | 611723.7913 | 0.0061 | 0.0037 | 6.2848 | 0.0000 | -0.0000 | 0.0061 | 0.0062 | 0.0000 | 1.0000 | 1.0000 | 4000 | 598000 | 602000 | 1.0229 | 7.9928 | 142757570.0000 | 145.3573 | 0939.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 4294967295 | 0.0050 | 4393534576.9108 | GS | apac | availability | 0 | 0.7554 | 0.7890 | -0.2110 | 0.2189 | 245934.7534 | 1.0000 | XH | 2000 | 615815.5892 | 615815.5892 | 4091.7979 | 4091.7979 | 1 | 134805.7889 | 0.2189 | 465215.1051 | 3091.1303 | 895.7195 | 0 | 0.0000 |
| 598 | @HUANA1 | -168358.8186 | -0.0017 | 0.0047 | -0.0000 | 0.0050 | 2.3063 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -171000 | -171000 | 0.9846 | 29.5783 | 20974493.0000 | 20.7405 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-08-08 | 2025-08-08 | 263638930 | 0.0050 | 259566893.5171 | GS | apac | availability | 0 | 0.4367 | 0.5063 | -0.4937 | 0.0451 | 13566.3481 | 1.0000 | TW | 1000 | -168358.8186 | 168358.8186 | 0.0000 | 0.0000 | 0 | -7590.4145 | 0.0451 | -73527.7707 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 599 | @KUREH1 | 39972.1752 | 0.0004 | 0.0030 | 0.3285 | 0.0000 | -0.0000 | 0.0004 | 0.0005 | 0.0001 | 1.0000 | 0.2349 | 300 | 1700 | 2000 | 23.5130 | 3477.7181 | 237500.0000 | 5.6048 | 4023.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 4426207 | 0.0050 | 104073601.0197 | GS | apac | availability | 0 | 0.6911 | 0.7887 | -0.2113 | 0.0182 | 1174.2937 | 0.8351 | JP | 100 | 47026.0885 | 47026.0885 | 7053.9133 | 7053.9133 | 1 | 855.8059 | 0.0182 | 32497.5688 | 4874.6353 | 128.3709 | 0 | 0.0000 |
| 600 | @MITSU62 | -57001.3194 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7808 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 1.0000 | -400 | -2800 | -3200 | 20.3576 | 2994.2247 | 3649300.0000 | 74.1480 | 8802.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 252750140 | 0.0050 | 5145389804.5404 | GS | apac | availability | 400 | 0.5523 | 0.6461 | -0.3539 | -0.0301 | 25464.0916 | 1.0000 | JP | 100 | -65144.3650 | 65144.3650 | -8143.0456 | 8143.0456 | -1 | 1962.1469 | 0.0301 | -35980.7059 | -4497.5882 | 245.2684 | -400 | -8143.0456 |
| 601 | @MORIS3 | 47140.0911 | 0.0005 | 0.0030 | 0.3875 | 0.0000 | -0.0000 | 0.0005 | 0.0007 | 0.0002 | 1.0000 | 0.6392 | 1000 | 2100 | 3100 | 22.4477 | 3300.6827 | 1179700.0000 | 26.4229 | 6141.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 18232663 | 0.0050 | 409280664.4128 | GS | apac | availability | 0 | 1.3559 | 1.2685 | 0.2685 | 0.0609 | 3194.8845 | 1.0000 | JP | 100 | 69587.7536 | 69587.7536 | 22447.6624 | 22447.6624 | 1 | 4237.0608 | 0.0609 | 94356.0141 | 30437.4239 | 1366.7938 | 0 | 0.0000 |
| 602 | @NISSA12 | 55676.7173 | 0.0006 | 0.0030 | 0.4576 | 0.0000 | -0.0000 | 0.0006 | 0.0007 | 0.0002 | 1.0000 | 0.9524 | 500 | 1600 | 2100 | 34.7979 | 5101.3750 | 853400.0000 | 29.5424 | 4021.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 27470155 | 0.0050 | 955905033.6304 | GS | apac | availability | 0 | 0.5373 | 0.6684 | -0.3316 | 0.0094 | 4760.3593 | 1.0000 | JP | 100 | 73075.6914 | 73075.6914 | 17398.9742 | 17398.9742 | 1 | 687.6640 | 0.0094 | 39263.4706 | 9348.4454 | 163.7295 | 0 | 0.0000 |
| 603 | @NTHNS3 | -332510.5318 | -0.0033 | 0.0035 | -0.0000 | 0.0050 | 4.5549 | -0.0033 | -0.0047 | -0.0014 | 1.0000 | 1.0000 | -11953 | -29403 | -41356 | 11.3087 | 17.4025 | 8800484.0000 | 99.5938 | NST.AX | ASX | AUS | AU | True | -1 | 2025-08-08 | 2025-08-08 | 312246402 | 0.0050 | 3531109654.6559 | GS | apac | availability | 11953 | -0.1979 | 0.1102 | -0.8898 | -0.1892 | 16155.0677 | 1.0000 | AU | 1 | -467683.7585 | 467683.7585 | -135173.2268 | 135173.2268 | -1 | 88485.0087 | 0.1892 | 92543.0206 | 26747.4303 | 25574.5553 | -11953 | -135173.2268 |
| 604 | @ORIEN41 | -65551.5173 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.8980 | -0.0007 | -0.0001 | 0.0005 | 1.0000 | 1.0000 | 2400 | -3000 | -600 | 21.8505 | 3217.2032 | 3399500.0000 | 74.2163 | 4661.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 162465237 | 0.0050 | 3549947597.0585 | GS | apac | availability | 0 | 0.2600 | 0.3946 | -0.6054 | -0.0207 | 29505.5704 | 1.0000 | JP | 100 | -13110.3035 | 13110.3035 | 52441.2138 | 52441.2138 | 1 | 271.9195 | 0.0207 | -3408.9404 | 13635.7616 | -1087.6781 | 0 | 0.0000 |
| 605 | @SECOM5 | -124860.0329 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.7104 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -3200 | -3200 | 39.0188 | 5755.4375 | 944100.0000 | 36.8724 | 9735.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 100294149 | 0.0050 | 3913353358.1004 | GS | apac | availability | 0 | 0.1294 | 0.3628 | -0.6372 | -0.0490 | 18206.1473 | 1.0000 | JP | 100 | -124860.0329 | 124860.0329 | 0.0000 | 0.0000 | 0 | 6116.2007 | 0.0490 | -16151.4681 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 606 | @SEIBU5 | -53320.6628 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7304 | -0.0005 | -0.0010 | -0.0004 | 1.0000 | 1.0000 | -1300 | -1600 | -2900 | 33.3254 | 4840.8047 | 2124900.0000 | 69.8010 | 9024.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 25303456 | 0.0050 | 843248152.4346 | GS | apac | availability | 1300 | 0.1251 | 0.2842 | -0.7158 | -0.0998 | 9054.8101 | 1.0000 | JP | 100 | -96643.7012 | 96643.7012 | -43323.0385 | 43323.0385 | -1 | 9646.8327 | 0.0998 | -12094.7466 | -5421.7830 | 4324.4423 | -1300 | -43323.0385 |
| 607 | @SUMIT21 | 749931.0725 | 0.0075 | 0.0030 | 6.1638 | 0.0000 | -0.0000 | 0.0075 | 0.0085 | 0.0010 | 1.0000 | 1.0000 | 4000 | 28900 | 32900 | 25.9492 | 3818.2149 | 9195602.0000 | 238.2573 | 8316.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 655724975 | 0.0050 | 17015520199.8086 | GS | apac | availability | 0 | 1.0626 | 0.9282 | -0.0718 | 0.1055 | 100811.4628 | 1.0000 | JP | 100 | 853727.7607 | 853727.7607 | 103796.6882 | 103796.6882 | 1 | 90036.6165 | 0.1055 | 907190.6422 | 110296.7346 | 10946.7011 | 0 | 0.0000 |
| 608 | @SUMIT41 | -33573.7771 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4599 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -3100 | -3100 | 10.8303 | 1626.4410 | 9976500.0000 | 110.1088 | 1911.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 62891335 | 0.0050 | 681128923.7520 | GS | apac | availability | 0 | 1.0195 | 0.9578 | -0.0422 | -0.0431 | 6699.1144 | 1.0000 | JP | 100 | -33573.7771 | 33573.7771 | 0.0000 | 0.0000 | 0 | 1447.2805 | 0.0431 | -34228.2975 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 609 | @ULVAC1 | 11131.5434 | 0.0001 | 0.0030 | 0.0915 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.3664 | 0 | 300 | 300 | 37.1051 | 5471.3282 | 221100.0000 | 8.2089 | 6728.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 8064411 | 0.0050 | 299231135.9935 | GS | apac | availability | 0 | 1.4104 | 1.3230 | 0.3230 | -0.0045 | 1831.3592 | 1.0000 | JP | 100 | 11131.5434 | 11131.5434 | 0.0000 | 0.0000 | 0 | -50.5003 | 0.0045 | 15700.4378 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 610 | @BOCHO1 | -537625.6460 | -0.0054 | 0.0037 | -0.0000 | 0.0050 | 7.3647 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | -114000 | -114000 | 4.7160 | 36.9770 | 16099278.0000 | 75.8362 | 2388.HK | HKG | HKG | HK | True | -1 | 2025-08-08 | 2025-08-08 | 531728729 | 0.0050 | 2507640363.5422 | GS | apac | availability | 0 | 0.6805 | 0.7111 | -0.2889 | 0.0186 | 49861.3809 | 1.0000 | HK | 500 | -537625.6460 | 537625.6460 | 0.0000 | 0.0000 | 0 | -10026.6275 | 0.0186 | -365869.1981 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 611 | @CHEIL15 | 16931.2544 | 0.0002 | 0.0047 | 0.2203 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 142 | 142 | 119.2342 | 164373.1300 | 217014.0000 | 25.7616 | 028260.KS | KRX | KOR | KR | True | 1 | 2025-08-08 | 2025-08-08 | 1960486 | 0.0050 | 233756951.9091 | GS | apac | availability | 0 | 0.2577 | 0.4016 | -0.5984 | -0.0354 | 18240.3133 | 1.0000 | KR | 1 | 16931.2544 | 16931.2544 | 0.0000 | 0.0000 | 0 | -600.0803 | 0.0354 | 4362.7368 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 612 | @CHINA212 | 13421.9141 | 0.0001 | 0.0037 | 0.1379 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 24000 | 24000 | 0.5592 | 4.3707 | 122241500.0000 | 68.0626 | 0386.HK | HKG | HKG | HK | True | 1 | 2025-08-08 | 2025-08-08 | 2300634242 | 0.0050 | 1286621464.0991 | GS | apac | availability | 0 | 0.7831 | 0.8307 | -0.1693 | 0.1438 | 12623.4199 | 1.0000 | XH | 2000 | 13421.9141 | 13421.9141 | 0.0000 | 0.0000 | 0 | 1929.9242 | 0.1438 | 10510.1872 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 613 | @DONGJ1 | 20637.4082 | 0.0002 | 0.0047 | 0.2686 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0461 | 0 | 940 | 940 | 21.9547 | 30714.3640 | 818780.0000 | 18.1619 | 005290.KQ | KDQ | KOR | KR | True | 1 | 2025-08-08 | 2025-08-08 | 209691 | 0.0425 | 4603700.8096 | GS | apac | availability | 0 | 1.1039 | 1.0596 | 0.0596 | -0.0422 | 767.5766 | 1.0000 | KR | 1 | 20637.4082 | 20637.4082 | 0.0000 | 0.0000 | 0 | -870.0190 | 0.0422 | 22781.4705 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 614 | @HYUND21 | 17738.4503 | 0.0002 | 0.0047 | 0.2308 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1482 | 0 | 297 | 297 | 59.7254 | 81594.8750 | 159773.0000 | 9.4150 | 017800.KS | KRX | KOR | KR | True | 1 | 2025-08-08 | 2025-08-08 | 247991 | 0.0150 | 14811367.1127 | GS | apac | availability | 0 | 0.3691 | 0.5709 | -0.4291 | 0.0017 | 1611.0181 | 0.9999 | KR | 1 | 17738.4503 | 17738.4503 | 0.0000 | 0.0000 | 0 | 30.1072 | 0.0017 | 6547.3691 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 615 | @HYUND483 | 19238.1578 | 0.0002 | 0.0047 | 0.2504 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0747 | 0 | 177 | 177 | 108.6902 | 149934.5700 | 36526.0000 | 3.9551 | 307950.KS | KRX | KOR | KR | True | 1 | 2025-08-08 | 2025-08-08 | 68681 | 0.0425 | 7464948.6881 | GS | apac | availability | 0 | 0.5261 | 0.6814 | -0.3186 | 0.0067 | 730.3979 | 0.9990 | KR | 1 | 19238.1578 | 19238.1578 | 0.0000 | 0.0000 | 0 | 128.3801 | 0.0067 | 10120.7092 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 616 | @KANGW6 | 10727.9135 | 0.0001 | 0.0047 | 0.1396 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.1603 | 0 | 781 | 781 | 13.7361 | 18937.3790 | 335181.0000 | 4.5841 | 035250.KS | KRX | KOR | KR | True | 1 | 2025-08-08 | 2025-08-08 | 1166751 | 0.0075 | 16026637.4082 | GS | apac | availability | 0 | 0.1528 | 0.3180 | -0.6820 | 0.0068 | 1733.8408 | 1.0000 | KR | 1 | 10727.9135 | 10727.9135 | 0.0000 | 0.0000 | 0 | 72.4266 | 0.0068 | 1639.1334 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 617 | @KIWOO1 | 11952.6674 | 0.0001 | 0.0047 | 0.1555 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.1716 | 0 | 79 | 79 | 151.2996 | 208097.1900 | 104023.0000 | 15.6333 | 039490.KS | KRX | KOR | KR | True | 1 | 2025-08-08 | 2025-08-08 | 113386 | 0.0250 | 17155255.0427 | GS | apac | availability | 0 | 0.8319 | 0.8847 | -0.1153 | 0.0014 | 3952.8096 | 1.0000 | KR | 1 | 11952.6674 | 11952.6674 | 0.0000 | 0.0000 | 0 | 16.7531 | 0.0014 | 9943.9520 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 618 | @LGCOR1 | 22521.6116 | 0.0002 | 0.0047 | 0.2931 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 405 | 405 | 55.6089 | 76920.1250 | 160327.0000 | 8.9064 | 003550.KS | KRX | KOR | KR | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3413 | 0.5786 | -0.4214 | 0.0222 | 8744.5671 | 1.0000 | KR | 1 | 22521.6116 | 22521.6116 | 0.0000 | 0.0000 | 0 | 500.4272 | 0.0222 | 7686.0352 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 619 | @LGTEL1 | 27044.9421 | 0.0003 | 0.0047 | 0.3520 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 2572 | 2572 | 10.5151 | 14491.6960 | 930353.0000 | 9.7369 | 032640.KS | KRX | KOR | KR | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1316 | 0.2715 | -0.7285 | 0.0176 | 2846.4375 | 1.0000 | KR | 1 | 27044.9421 | 27044.9421 | 0.0000 | 0.0000 | 0 | 476.8647 | 0.0176 | 3558.6542 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 620 | @MITSU52 | 394869.8541 | 0.0039 | 0.0030 | 3.2455 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | 27500 | 27500 | 14.3589 | 2109.2596 | 38214000.0000 | 546.9633 | 8306.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 1580547403 | 0.0050 | 22694928088.7505 | GS | apac | availability | 0 | 1.0154 | 0.8950 | -0.1050 | 0.0880 | 173279.1000 | 1.0000 | JP | 100 | 394869.8541 | 394869.8541 | 0.0000 | 0.0000 | 0 | 34766.2839 | 0.0880 | 400960.8994 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 621 | @NETMA8 | 77695.1909 | 0.0008 | 0.0047 | 1.0111 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.1411 | 0 | 1738 | 1738 | 44.7038 | 60955.1450 | 559985.0000 | 24.6513 | 251270.KS | KRX | KOR | KR | True | 1 | 2025-08-08 | 2025-08-08 | 315549 | 0.0125 | 14106236.9373 | GS | apac | availability | 0 | 0.5432 | 0.6874 | -0.3126 | -0.0141 | 2267.0456 | 0.9837 | KR | 1 | 77695.1909 | 77695.1909 | 0.0000 | 0.0000 | 0 | -1092.3528 | 0.0141 | 42200.8661 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 622 | @VIVAE2 | -23768.8180 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.3256 | -0.0002 | -0.0004 | -0.0002 | 1.0000 | 0.3132 | -11380 | -17405 | -28785 | 1.3656 | 2.1009 | 1878795.0000 | 2.5668 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-08-08 | 2025-08-08 | 163619688 | 0.0050 | 223444216.0394 | GS | apac | availability | 11380 | 0.7179 | 0.6887 | -0.3113 | -0.1700 | 1565.6645 | 1.0000 | AU | 1 | -39309.7056 | 39309.7056 | -15540.8876 | 15540.8876 | -1 | 6684.0720 | 0.1700 | -28218.4735 | -11156.0267 | 2642.5131 | -11380 | -15540.8876 |
| 623 | @YAHOO6 | 322473.5047 | 0.0032 | 0.0030 | 2.6505 | 0.0000 | -0.0000 | 0.0032 | 0.0043 | 0.0011 | 1.0000 | 1.0000 | 32100 | 97300 | 129400 | 3.3142 | 485.3232 | 32092102.0000 | 105.6902 | 4689.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 544945324 | 0.0050 | 1806068124.2889 | GS | apac | availability | 0 | 0.4513 | 0.6315 | -0.3685 | 0.1154 | 8745.0608 | 1.0000 | JP | 100 | 428859.9333 | 428859.9333 | 106386.4286 | 106386.4286 | 1 | 49489.3018 | 0.1154 | 193564.2954 | 48017.1088 | 12276.7124 | 0 | 0.0000 |
| 624 | @CSLNP2 | -46794.7482 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.6410 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -271 | -271 | 172.6743 | 267.0774 | 642872.0000 | 111.6544 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-08-08 | 2025-08-08 | 82837548 | 0.0050 | 14303919567.1537 | GS | apac | availability | 0 | 0.1148 | 0.2919 | -0.7081 | -0.0836 | 83611.0125 | 1.0000 | AU | 1 | -46794.7482 | 46794.7482 | 0.0000 | 0.0000 | 0 | 3914.2659 | 0.0836 | -5371.8953 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 625 | @EGIST1 | -27480.6070 | -0.0003 | 0.0047 | -0.0000 | 0.0925 | 6.9643 | -0.0003 | -0.0009 | -0.0006 | 1.0000 | 0.0036 | -14000 | -6000 | -20000 | 4.5801 | 135.2505 | 6273000.0000 | 28.3641 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-08-08 | 2025-08-08 | 71676 | 0.0925 | 328283.3316 | GS | apac | availability | 14000 | 1.0591 | 1.0947 | 0.0947 | -0.2101 | 417.9377 | 0.9998 | TW | 1000 | -91602.0234 | 91602.0234 | -64121.4164 | 64121.4164 | -1 | 19242.3818 | 0.2101 | -97019.8795 | -67913.9156 | 13469.6673 | -14000 | -64121.4164 |
| 626 | @JAPAN373 | 16713.6011 | 0.0002 | 0.0030 | 0.1374 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 600 | 600 | 27.8560 | 4084.3704 | 1183400.0000 | 32.7991 | 7181.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 32256873 | 0.0050 | 898547515.8927 | GS | apac | availability | 0 | 0.6174 | 0.6879 | -0.3121 | 0.0476 | 5230.3607 | 1.0000 | JP | 100 | 16713.6011 | 16713.6011 | 0.0000 | 0.0000 | 0 | 794.8059 | 0.0476 | 10319.4505 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 627 | @MACQU55 | -33259.6353 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.4556 | -0.0003 | -0.0005 | -0.0001 | 1.0000 | 1.0000 | -592 | -1446 | -2038 | 23.0011 | 35.4779 | 2827361.0000 | 65.2309 | GMG.AX | ASX | AUS | AU | True | -1 | 2025-08-08 | 2025-08-08 | 378294669 | 0.0050 | 8701205214.7552 | GS | apac | availability | 592 | 0.5772 | 0.5594 | -0.4406 | -0.1091 | 46718.7808 | 1.0000 | AU | 1 | -46876.3049 | 46876.3049 | -13616.6695 | 13616.6695 | -1 | 5113.3798 | 0.1091 | -27058.4011 | -7859.9477 | 1485.3390 | -592 | -13616.6695 |
| 628 | @MONAR9 | -11866.9463 | -0.0001 | 0.0035 | -0.0000 | 0.0250 | 0.8128 | -0.0001 | -0.0003 | -0.0001 | 1.0000 | 0.1242 | -31406 | -26640 | -58046 | 0.4455 | 0.6831 | 4647828.0000 | 2.0646 | OBM.AX | ASX | AUS | AU | True | -1 | 2025-08-08 | 2025-08-08 | 175731942 | 0.0350 | 78280837.9405 | GS | apac | availability | 31406 | 0.2552 | 0.4435 | -0.5565 | -0.1954 | 620.9770 | 0.8933 | AU | 1 | -25856.9357 | 25856.9357 | -13989.9893 | 13989.9893 | -1 | 5053.0891 | 0.1954 | -6598.5098 | -3570.1478 | 2733.9923 | -31406 | -13989.9893 |
| 629 | @NAMCO5 | 77734.8707 | 0.0008 | 0.0030 | 0.6389 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 100 | 2200 | 2300 | 35.3340 | 5185.6836 | 2396400.0000 | 84.3278 | 7832.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 127276841 | 0.0050 | 4497203990.8727 | GS | apac | availability | 0 | 0.4792 | 0.5572 | -0.4428 | 0.0084 | 22967.1209 | 1.0000 | JP | 100 | 81268.2739 | 81268.2739 | 3533.4032 | 3533.4032 | 1 | 682.3989 | 0.0084 | 38943.9143 | 1693.2137 | 29.6695 | 0 | 0.0000 |
| 630 | @TDKCO10 | 24200.4530 | 0.0002 | 0.0030 | 0.1989 | 0.0000 | -0.0000 | 0.0002 | 0.0001 | -0.0001 | 1.0000 | 1.0000 | -900 | 1900 | 1000 | 12.7371 | 1867.9427 | 9241399.0000 | 117.1405 | 6762.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 539712871 | 0.0050 | 6874366302.1975 | GS | apac | availability | 0 | 1.2315 | 1.2060 | 0.2060 | 0.0558 | 24759.0993 | 1.0000 | JP | 100 | 12737.0805 | 12737.0805 | -11463.3725 | 11463.3725 | -1 | 710.6100 | 0.0558 | 15685.5469 | -14116.9922 | -639.5490 | 0 | 0.0000 |
| 631 | @TREND5 | 18110.1335 | 0.0002 | 0.0030 | 0.1489 | 0.0000 | -0.0000 | 0.0002 | 0.0006 | 0.0004 | 1.0000 | 1.0000 | 700 | 300 | 1000 | 60.3671 | 8895.0860 | 871000.0000 | 52.5744 | 4704.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 31314687 | 0.0050 | 1890377203.8695 | GS | apac | availability | 0 | 0.2972 | 0.5243 | -0.4757 | 0.0652 | 8505.8228 | 1.0000 | JP | 100 | 60367.1116 | 60367.1116 | 42256.9781 | 42256.9781 | 1 | 3938.0499 | 0.0652 | 17941.7012 | 12559.1908 | 2756.6349 | 0 | 0.0000 |
| 632 | @FANUC2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0020 | 0.0020 | 1.0000 | 1.0000 | 6700 | 0 | 6700 | 29.5185 | 4368.3672 | 3716200.0000 | 110.1600 | 6954.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 220988401 | 0.0050 | 6523255041.0033 | GS | apac | availability | 0 | 1.4030 | 1.2943 | 0.2943 | 0.1222 | 28998.5268 | 1.0000 | JP | 100 | 197774.2206 | 197774.2206 | 197774.2206 | 197774.2206 | 1 | 24169.8610 | 0.1222 | 277472.7947 | 277472.7947 | 24169.8610 | 0 | 0.0000 |
| 633 | @IDPED1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.1586 | -4211 | 0 | -4211 | 2.8483 | 4.3828 | 5352324.0000 | 15.2547 | IEL.AX | ASX | AUS | AU | True | -1 | 2025-08-08 | 2025-08-08 | 10281962 | 0.0050 | 29286286.3473 | GS | apac | availability | 4211 | 0.3862 | 0.5226 | -0.4774 | -0.1952 | 792.7896 | 1.0000 | AU | 1 | -11994.2626 | 11994.2626 | -11994.2626 | 11994.2626 | -1 | 2341.4959 | 0.1952 | -4631.7856 | -4631.7856 | 2341.4959 | -4211 | -11994.2626 |
| 634 | @KAOCO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -200 | 0 | -200 | 46.2118 | 6722.9532 | 3405500.0000 | 155.3626 | 4452.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 95561101 | 0.0050 | 4416048950.9009 | GS | apac | availability | 200 | 0.3183 | 0.4269 | -0.5731 | 0.0178 | 21530.0701 | 1.0000 | JP | 100 | -9242.3568 | 9242.3568 | -9242.3568 | 9242.3568 | -1 | -164.5240 | 0.0178 | -2941.6853 | -2941.6853 | -164.5240 | -200 | -9242.3568 |
| 635 | @KOSEC2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3586 | -200 | 0 | -200 | 41.0817 | 5977.1446 | 386300.0000 | 15.6684 | 4922.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 6215943 | 0.0050 | 255361289.1011 | GS | apac | availability | 200 | 0.9054 | 0.8495 | -0.1505 | -0.0159 | 1792.2546 | 1.0000 | JP | 100 | -8216.3330 | 8216.3330 | -8216.3330 | 8216.3330 | -1 | 130.7251 | 0.0159 | -7438.9075 | -7438.9075 | 130.7251 | -200 | -8216.3330 |
| 636 | @KYOWA7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -900 | 0 | -900 | 18.2336 | 2676.9459 | 1548300.0000 | 28.1255 | 4151.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 52401576 | 0.0050 | 955471279.8649 | GS | apac | availability | 900 | 0.0413 | 0.2760 | -0.7240 | -0.0708 | 9584.2283 | 1.0000 | JP | 100 | -16410.2727 | 16410.2727 | -16410.2727 | 16410.2727 | -1 | 1162.0146 | 0.0708 | -677.8904 | -677.8904 | 1162.0146 | -900 | -16410.2727 |
| 637 | @NECEL1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 1.0000 | 1800 | 0 | 1800 | 11.6717 | 1728.6270 | 14863200.0000 | 174.3489 | 6723.T | TYO | JPN | JP | True | 1 | 2025-08-08 | 2025-08-08 | 450794446 | 0.0050 | 5261536962.6752 | GS | apac | availability | 0 | 1.6221 | 1.4591 | 0.4591 | 0.0852 | 21833.2534 | 1.0000 | JP | 100 | 21009.0577 | 21009.0577 | 21009.0577 | 21009.0577 | 1 | 1789.3340 | 0.0852 | 34078.5936 | 34078.5936 | 1789.3340 | 0 | 0.0000 |
| 638 | @PIGEO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.2807 | -900 | 0 | -900 | 11.5326 | 1675.7264 | 1475600.0000 | 16.7794 | 7956.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 16656451 | 0.0050 | 192091993.0348 | GS | apac | availability | 900 | 0.6611 | 0.6842 | -0.3158 | -0.0032 | 1402.9796 | 1.0000 | JP | 100 | -10379.3295 | 10379.3295 | -10379.3295 | 10379.3295 | -1 | 33.0316 | 0.0032 | -6861.2931 | -6861.2931 | 33.0316 | -900 | -10379.3295 |
| 639 | @POSCO3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.2831 | -312 | 0 | -312 | 109.4124 | 150901.9400 | 239762.0000 | 26.1294 | 003670.KS | KRX | KOR | KR | True | -1 | 2025-08-08 | 2025-08-08 | 258685 | 0.1275 | 28303334.0074 | GS | apac | availability | 312 | 0.8208 | 0.8492 | -0.1508 | -0.2474 | 3892.7260 | 1.0000 | KR | 1 | -34136.6535 | 34136.6535 | -34136.6535 | 34136.6535 | -1 | 8444.6289 | 0.2474 | -28020.4013 | -28020.4013 | 8444.6289 | -312 | -34136.6535 |
| 640 | @SHISE2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0009 | -0.0009 | 1.0000 | 1.0000 | -5000 | 0 | -5000 | 18.0572 | 2628.5516 | 14377102.0000 | 256.4446 | 4911.T | TYO | JPN | JP | True | -1 | 2025-08-08 | 2025-08-08 | 63559117 | 0.0050 | 1147699921.0125 | GS | apac | availability | 5000 | 0.9182 | 0.8499 | -0.1501 | -0.0538 | 7222.8815 | 1.0000 | JP | 100 | -90286.0184 | 90286.0184 | -90286.0184 | 90286.0184 | -1 | 4854.6253 | 0.0538 | -82897.7352 | -82897.7352 | 4854.6253 | -5000 | -90286.0184 |
| 641 | @WESTP547 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0008 | 0.0008 | 1.0000 | 0.0000 | 58600 | 0 | 58600 | 1.3475 | 5.6494 | 4145102.0000 | 5.5360 | WPHB.KL | KUL | MYS | MY | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2803 | 0.3665 | -0.6335 | 0.2177 | 1562.3119 | 0.4293 | MY | 100 | 78964.5451 | 78964.5451 | 78964.5451 | 78964.5451 | 1 | 17189.1957 | 0.2177 | 22134.9492 | 22134.9492 | 17189.1957 | 0 | 0.0000 |
| 642 | @ANHUI137 | -401.0441 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.1703 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -78 | -78 | 5.1416 | 37.1946 | 4768262.0000 | 24.6921 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5517 | 1.3836 | 0.3836 | -0.1425 | 1183.1132 | 1.0000 | CN | 100 | -401.0441 | 401.0441 | 0.0000 | 0.0000 | 0 | 57.1456 | 0.1425 | -622.2892 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 643 | @AVARY1 | 404637.3540 | 0.0040 | 0.0077 | 8.5916 | 0.0000 | -0.0000 | 0.0040 | 0.0047 | 0.0007 | 1.0000 | 0.0000 | 9700 | 59900 | 69600 | 6.7552 | 49.3737 | 46231262.0000 | 317.7970 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6095 | 1.5262 | 0.5262 | 0.1637 | 4384.5010 | 1.0000 | CN | 100 | 470162.9356 | 470162.9356 | 65525.5815 | 65525.5815 | 1 | 76956.1742 | 0.1637 | 756744.6200 | 105465.8450 | 10725.2139 | 0 | 0.0000 |
| 644 | @BEIJI306 | 806.5046 | 0.0000 | 0.0077 | 0.0171 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 12.4078 | 89.9571 | 34546911.0000 | 432.6762 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.8895 | 2.4858 | 1.4858 | 0.1518 | 4453.8096 | 1.0000 | CN | 100 | 806.5046 | 806.5046 | 0.0000 | 0.0000 | 0 | 122.4252 | 0.1518 | 2330.4227 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 645 | @BIOTH1 | -180217.1610 | -0.0018 | 0.0077 | -0.0000 | 0.1475 | 72.8275 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -42650 | -42650 | 4.2255 | 30.7511 | 4387617.0000 | 18.7848 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6153 | 1.5477 | 0.5477 | -0.1924 | 769.8640 | 1.0000 | CN | 100 | -180217.1610 | 180217.1610 | 0.0000 | 0.0000 | 0 | 34665.0941 | 0.1924 | -291095.9591 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 646 | @CHINA130 | -1437651.5013 | -0.0144 | 0.0077 | -0.0000 | 0.0050 | 19.6939 | -0.0144 | -0.0144 | 0.0000 | 1.0000 | 0.0587 | 0 | -836797 | -836797 | 1.7180 | 12.3542 | 24450227.0000 | 42.0548 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 2579853 | 0.0050 | 4432293.0633 | GS | connect | availability | 0 | 1.0206 | 1.0465 | 0.0465 | -0.0720 | 3713.8785 | 1.0000 | CN | 100 | -1437651.5013 | 1437651.5013 | 0.0000 | 0.0000 | 0 | 103579.0961 | 0.0720 | -1467329.8054 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 647 | @CHINA2417 | 1359286.3478 | 0.0136 | 0.0077 | 28.8616 | 0.0000 | -0.0000 | 0.0136 | 0.0136 | 0.0000 | 1.0000 | 0.0000 | 0 | 1808002 | 1808002 | 0.7518 | 5.3980 | 18844727.0000 | 14.1625 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9187 | 1.0376 | 0.0376 | 0.1225 | 1490.7281 | 1.0000 | CN | 100 | 1359286.3478 | 1359286.3478 | 0.0000 | 0.0000 | 0 | 166503.6053 | 0.1225 | 1248824.4423 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 648 | @CHINA337 | -17.1247 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0081 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0258 | 0 | -12 | -12 | 1.4271 | 10.2442 | 19182165.0000 | 27.3586 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 1803894 | 0.1775 | 2574264.6455 | GS | connect | availability | 0 | 0.8777 | 0.9401 | -0.0599 | -0.0423 | 1785.1370 | 1.0000 | CN | 100 | -17.1247 | 17.1247 | 0.0000 | 0.0000 | 0 | 0.7242 | 0.0423 | -15.0304 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 649 | @CHINA338 | -336418.8691 | -0.0034 | 0.0077 | -0.0000 | 0.1325 | 122.1247 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0051 | 0 | -50700 | -50700 | 6.6355 | 47.8541 | 17396071.0000 | 115.9014 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 26363 | 0.1875 | 174931.1764 | GS | connect | availability | 0 | 1.0294 | 1.1094 | 0.1094 | -0.0909 | 4151.4023 | 1.0000 | CN | 100 | -336418.8691 | 336418.8691 | 0.0000 | 0.0000 | 0 | 30592.8213 | 0.0909 | -346302.0605 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 650 | @CHINA696 | -78.1514 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0021 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 0.7894 | 5.6823 | 77291000.0000 | 61.1465 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7824 | 0.8506 | -0.1494 | 0.0427 | 7132.1350 | 1.0000 | CN | 100 | -78.1514 | 78.1514 | 0.0000 | 0.0000 | 0 | -3.3363 | 0.0427 | -61.1468 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 651 | @CHONG33 | 1633245.7670 | 0.0163 | 0.0077 | 34.6785 | 0.0000 | -0.0000 | 0.0163 | 0.0154 | -0.0009 | 1.0000 | 0.0000 | -63000 | 1099433 | 1036433 | 1.4855 | 10.4415 | 85412375.0000 | 124.1658 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9971 | 0.9701 | -0.0299 | 0.0630 | 1323.8998 | 1.0000 | CN | 100 | 1539657.0869 | 1539657.0869 | -93588.6801 | 93588.6801 | -1 | 96965.6625 | 0.0630 | 1535243.4042 | -93320.3926 | -5894.0971 | 0 | 0.0000 |
| 652 | @CNGRA1 | -426304.9934 | -0.0043 | 0.0077 | -0.0000 | 0.1150 | 134.3153 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0108 | 0 | -90244 | -90244 | 4.7239 | 33.9551 | 5681965.0000 | 26.8610 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 137591 | 0.1550 | 649968.2012 | GS | connect | availability | 0 | 1.7256 | 1.5985 | 0.5985 | -0.0267 | 2171.2717 | 1.0000 | CN | 100 | -426304.9934 | 426304.9934 | 0.0000 | 0.0000 | 0 | 11399.8447 | 0.0267 | -735634.3138 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 653 | @FOCUS55 | 925378.2714 | 0.0093 | 0.0077 | 19.6484 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 0.0159 | 0 | 125007 | 125007 | 7.4026 | 54.3212 | 10880165.0000 | 82.2855 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 214138 | 0.1600 | 1585180.4482 | GS | connect | availability | 0 | 1.8537 | 1.6936 | 0.6936 | 0.1528 | 2348.3734 | 1.0000 | CN | 100 | 925378.2714 | 925378.2714 | 0.0000 | 0.0000 | 0 | 141429.2626 | 0.1528 | 1715366.7427 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 654 | @FUJIA10 | 1479797.6002 | 0.0148 | 0.0077 | 31.4204 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | -0.0000 | 1.0000 | 0.0000 | -500 | 3045500 | 3045000 | 0.4859 | 3.4923 | 11341137.0000 | 5.5143 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4578 | 0.5920 | -0.4080 | 0.1591 | 586.7374 | 1.0000 | CN | 100 | 1479554.6519 | 1479554.6519 | -242.9482 | 242.9482 | -1 | 235323.2484 | 0.1591 | 677309.8091 | -111.2167 | -38.6409 | 0 | 0.0000 |
| 655 | @GEOVI3 | -270533.6733 | -0.0027 | 0.0077 | -0.0000 | 0.1600 | 118.5901 | -0.0027 | -0.0028 | -0.0001 | 1.0000 | 0.0116 | -1900 | -48749 | -50649 | 5.5495 | 39.9329 | 12711833.0000 | 70.6736 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 160954 | 0.1825 | 893217.8475 | GS | connect | availability | 1900 | 1.8839 | 1.7155 | 0.7155 | -0.1230 | 1931.8383 | 1.0000 | CN | 100 | -281077.7661 | 281077.7661 | -10544.0928 | 10544.0928 | -1 | 34559.3496 | 0.1230 | -529512.9982 | -19863.6636 | 1296.4277 | -1900 | -10544.0928 |
| 656 | @GLODO1 | 13276.2508 | 0.0001 | 0.0077 | 0.2819 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0375 | -6900 | 6900 | 0 | 1.9241 | 13.8266 | 36921090.0000 | 71.0736 | 002410.ZK | SHE | CHN | CN | True | 0 | 2025-08-08 | 2025-08-08 | 1947857 | 0.1600 | 3747860.5749 | GS | connect | availability | 0 | 1.6926 | 1.5744 | 0.5744 | 0.0435 | 3178.4967 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -13276.2508 | 13276.2508 | -1 | 0.0000 | 0.0435 | 0.0000 | -22471.9783 | -577.1787 | 0 | 0.0000 |
| 657 | @GONGN1 | 2662993.4871 | 0.0266 | 0.0077 | 56.5430 | 0.0000 | -0.0000 | 0.0266 | 0.0267 | 0.0001 | 1.0000 | 0.0000 | 900 | 402763 | 403663 | 6.6118 | 47.5964 | 2326375.0000 | 15.4160 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9173 | 1.0291 | 0.0291 | 0.1852 | 5500.6997 | 1.0000 | CN | 100 | 2668944.1184 | 2668944.1184 | 5950.6314 | 5950.6314 | 1 | 494187.4074 | 0.1852 | 2448198.5613 | 5458.4609 | 1101.8316 | 0 | 0.0000 |
| 658 | @GRGBA1 | 646585.3501 | 0.0065 | 0.0077 | 13.7289 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0000 | 0 | 352900 | 352900 | 1.8322 | 13.1922 | 28668450.0000 | 52.6550 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5334 | 1.4476 | 0.4476 | 0.0868 | 2275.0340 | 1.0000 | CN | 100 | 646585.3501 | 646585.3501 | 0.0000 | 0.0000 | 0 | 56121.1242 | 0.0868 | 991461.9627 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 659 | @GUANG102 | 32.1443 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 78 | 78 | 0.4121 | 2.9612 | 51629614.0000 | 21.2856 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6983 | 0.7667 | -0.2333 | -0.0433 | 1234.5431 | 1.0000 | CN | 100 | 32.1443 | 32.1443 | 0.0000 | 0.0000 | 0 | -1.3924 | 0.0433 | 22.4449 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 660 | @GUANG321 | -79.4086 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0348 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0095 | 0 | -28 | -28 | 2.8360 | 20.4663 | 35916883.0000 | 102.3425 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 334478 | 0.1600 | 948586.2261 | GS | connect | availability | 0 | 2.0510 | 1.8339 | 0.8339 | -0.0434 | 2011.6167 | 1.0000 | CN | 100 | -79.4086 | 79.4086 | 0.0000 | 0.0000 | 0 | 3.4454 | 0.0434 | -162.8630 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 661 | @GUANG336 | 1462837.7417 | 0.0146 | 0.0077 | 31.0603 | 0.0000 | -0.0000 | 0.0146 | 0.0147 | 0.0001 | 1.0000 | 0.0069 | 1100 | 254900 | 256000 | 5.7389 | 41.3071 | 2729298.0000 | 15.6962 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 119653 | 0.1050 | 686672.9082 | GS | connect | availability | 0 | 1.2803 | 1.2716 | 0.2716 | 0.1806 | 710.0742 | 1.0000 | CN | 100 | 1469150.4977 | 1469150.4977 | 6312.7560 | 6312.7560 | 1 | 265296.8721 | 0.1806 | 1881000.0219 | 8082.4220 | 1139.9475 | 0 | 0.0000 |
| 662 | @GUANG36 | -6.5854 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.0015 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -10 | -10 | 0.6585 | 4.6927 | 33129149.0000 | 21.6447 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9253 | 0.9198 | -0.0802 | -0.0483 | 1174.9781 | 1.0000 | CN | 100 | -6.5854 | 6.5854 | 0.0000 | 0.0000 | 0 | 0.3182 | 0.0483 | -6.0933 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 663 | @GUIZH13 | 1108877.7590 | 0.0111 | 0.0077 | 23.5447 | 0.0000 | -0.0000 | 0.0111 | 0.0111 | 0.0000 | 1.0000 | 0.0000 | 0 | 502500 | 502500 | 2.2067 | 15.8225 | 2672950.0000 | 5.8882 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 326576 | 0.2025 | 720662.4140 | GS | connect | availability | 0 | 0.6690 | 0.7407 | -0.2593 | 0.0507 | 584.9712 | 1.0000 | CN | 100 | 1108877.7590 | 1108877.7590 | 0.0000 | 0.0000 | 0 | 56227.3961 | 0.0507 | 741845.8484 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 664 | @HANGZ39 | 664851.6303 | 0.0066 | 0.0077 | 14.1167 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 0.0000 | 0 | 204600 | 204600 | 3.2495 | 23.4380 | 4781500.0000 | 15.6028 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7480 | 1.6247 | 0.6247 | 0.0844 | 792.9337 | 1.0000 | CN | 100 | 664851.6303 | 664851.6303 | 0.0000 | 0.0000 | 0 | 56130.8767 | 0.0844 | 1162183.2155 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 665 | @HANGZ8 | -383.2596 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.1339 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 4.7907 | 34.5320 | 65419141.0000 | 314.5175 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9118 | 1.7994 | 0.7994 | 0.0553 | 7159.7504 | 1.0000 | CN | 100 | -383.2596 | 383.2596 | 0.0000 | 0.0000 | 0 | -21.2086 | 0.0553 | -732.7101 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 666 | @HGTEC1 | 494966.4708 | 0.0049 | 0.0077 | 10.5096 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0000 | 0 | 174700 | 174700 | 2.8332 | 20.2875 | 15005700.0000 | 42.3841 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2252 | 1.2300 | 0.2300 | 0.0630 | 318.6932 | 1.0000 | CN | 100 | 494966.4708 | 494966.4708 | 0.0000 | 0.0000 | 0 | 31180.8187 | 0.0630 | 606449.9913 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 667 | @JADAR3 | 157.0072 | 0.0000 | 0.0077 | 0.0033 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0003 | 0 | 44 | 44 | 3.5683 | 25.5988 | 9221414.0000 | 32.8651 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 9636 | 0.1750 | 34384.5856 | GS | connect | availability | 0 | 1.8193 | 1.6840 | 0.6840 | 0.0064 | 554.6212 | 1.0000 | CN | 100 | 157.0072 | 157.0072 | 0.0000 | 0.0000 | 0 | 1.0031 | 0.0064 | 285.6505 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 668 | @JIANG264 | 30845.6553 | 0.0003 | 0.0077 | 0.6549 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0109 | 0 | 22700 | 22700 | 1.3588 | 9.7631 | 19322344.0000 | 26.2643 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 802786 | 0.1350 | 1090857.2789 | GS | connect | availability | 0 | 0.1983 | 0.4362 | -0.5638 | 0.0201 | 599.1938 | 1.0000 | CN | 100 | 30845.6553 | 30845.6553 | 0.0000 | 0.0000 | 0 | 619.3110 | 0.0201 | 6115.2003 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 669 | @JIANG308 | 69362.7228 | 0.0007 | 0.0077 | 1.4728 | 0.0000 | -0.0000 | 0.0007 | 0.0006 | -0.0001 | 1.0000 | 0.0021 | -5000 | 31255 | 26255 | 2.2193 | 15.8812 | 15081981.0000 | 33.3472 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 92887 | 0.1150 | 206139.6652 | GS | connect | availability | 0 | 2.1840 | 1.9293 | 0.9293 | 0.0621 | 714.0442 | 1.0000 | CN | 100 | 58266.4626 | 58266.4626 | -11096.2603 | 11096.2603 | -1 | 3619.4942 | 0.0621 | 127254.6829 | -24234.3711 | -689.2962 | 0 | 0.0000 |
| 670 | @KINGR1 | 1012864.4083 | 0.0101 | 0.0077 | 21.5060 | 0.0000 | -0.0000 | 0.0101 | 0.0101 | 0.0000 | 1.0000 | 0.0000 | 0 | 1212500 | 1212500 | 0.8354 | 6.0209 | 48039403.0000 | 40.2696 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7318 | 1.4772 | 0.4772 | 0.1402 | 1991.4582 | 1.0000 | CN | 100 | 1012864.4083 | 1012864.4083 | 0.0000 | 0.0000 | 0 | 141959.5929 | 0.1402 | 1754107.5180 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 671 | @LEADE63 | -1312.1712 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.6291 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 19.2966 | 138.1536 | 6093336.0000 | 117.2022 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5938 | 2.2056 | 1.2056 | -0.0619 | 3535.3892 | 1.0000 | CN | 100 | -1312.1712 | 1312.1712 | 0.0000 | 0.0000 | 0 | 81.2508 | 0.0619 | -3403.5097 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 672 | @NANFA1 | 1262006.0152 | 0.0126 | 0.0077 | 26.7960 | 0.0000 | -0.0000 | 0.0126 | 0.0126 | 0.0000 | 1.0000 | 0.0000 | 0 | 421800 | 421800 | 2.9920 | 21.5036 | 13107833.0000 | 39.2428 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2101 | 1.2036 | 0.2036 | 0.0501 | 1967.4847 | 1.0000 | CN | 100 | 1262006.0152 | 1262006.0152 | 0.0000 | 0.0000 | 0 | 63209.5420 | 0.0501 | 1527210.6499 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 673 | @NANZH1 | 279450.3607 | 0.0028 | 0.0077 | 5.9335 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0022 | 0 | 378000 | 378000 | 0.7393 | 5.2994 | 10454333.0000 | 7.7133 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 303019 | 0.1600 | 224017.9070 | GS | connect | availability | 0 | 0.8407 | 0.8605 | -0.1395 | 0.0884 | 506.4695 | 1.0000 | CN | 100 | 279450.3607 | 279450.3607 | 0.0000 | 0.0000 | 0 | 24698.1957 | 0.0884 | 234939.6495 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 674 | @NATIO264 | -1099040.1651 | -0.0110 | 0.0077 | -0.0000 | 0.1225 | 368.8559 | -0.0110 | -0.0110 | 0.0000 | 1.0000 | 0.0110 | 0 | -420339 | -420339 | 2.6147 | 18.8616 | 18005348.0000 | 47.2823 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3550 | 1.3470 | 0.3470 | -0.1404 | 5746.3296 | 1.0000 | CN | 100 | -1099040.1651 | 1099040.1651 | 0.0000 | 0.0000 | 0 | 154348.3756 | 0.1404 | -1489185.8009 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 675 | @NOVOR19 | 529822.2343 | 0.0053 | 0.0077 | 11.2497 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0003 | 0 | 70381 | 70381 | 7.5279 | 53.8508 | 5502516.0000 | 41.2545 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 4512 | 0.0775 | 33965.9556 | GS | connect | availability | 0 | 1.8985 | 1.7038 | 0.7038 | 0.0641 | 1072.4782 | 1.0000 | CN | 100 | 529822.2343 | 529822.2343 | 0.0000 | 0.0000 | 0 | 33953.4130 | 0.0641 | 1005842.6830 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 676 | @PHARM160 | 267972.5411 | 0.0027 | 0.0077 | 5.6898 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0285 | 0 | 66600 | 66600 | 4.0236 | 29.0025 | 40820731.0000 | 164.8294 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 709130 | 0.0825 | 2853263.7847 | GS | connect | availability | 0 | 2.1110 | 1.8830 | 0.8830 | 0.0762 | 4277.8800 | 1.0000 | CN | 100 | 267972.5411 | 267972.5411 | 0.0000 | 0.0000 | 0 | 20417.1162 | 0.0762 | 565686.0954 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 677 | @SHANG248 | 269.5180 | 0.0000 | 0.0077 | 0.0057 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0015 | 0 | 74 | 74 | 3.6421 | 26.2850 | 18792504.0000 | 68.7719 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 40400 | 0.1850 | 147142.2809 | GS | connect | availability | 0 | 1.7975 | 1.6179 | 0.6179 | 0.0725 | 1386.7060 | 1.0000 | CN | 100 | 269.5180 | 269.5180 | 0.0000 | 0.0000 | 0 | 19.5453 | 0.0725 | 484.4577 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 678 | @SHENY21 | 714343.2620 | 0.0071 | 0.0077 | 15.1676 | 0.0000 | -0.0000 | 0.0071 | 0.0070 | -0.0002 | 1.0000 | 0.0126 | -20900 | 924476 | 903576 | 0.7727 | 5.5304 | 13632567.0000 | 10.4967 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 1623986 | 0.0850 | 1254855.1359 | GS | connect | availability | 0 | 1.2781 | 1.1913 | 0.1913 | 0.0222 | 1236.1041 | 1.0000 | CN | 100 | 698193.8171 | 698193.8171 | -16149.4448 | 16149.4448 | -1 | 15515.0775 | 0.0222 | 892327.5416 | -20639.8196 | -358.8687 | 0 | 0.0000 |
| 679 | @SHENZ288 | 1256.9057 | 0.0000 | 0.0077 | 0.0267 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 14.7871 | 109.9871 | 2646864.0000 | 40.5314 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4656 | 2.1261 | 1.1261 | NaN | 1208.7367 | 0.0000 | CN | 100 | 1256.9057 | 1256.9057 | 0.0000 | 0.0000 | 0 | NaN | NaN | 3099.0452 | 0.0000 | NaN | 0 | 0.0000 |
| 680 | @SHENZ50 | -513951.4955 | -0.0051 | 0.0077 | -0.0000 | 0.0946 | 133.2701 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0051 | 0 | -563589 | -563589 | 0.9119 | 6.5235 | 10102618.0000 | 9.1756 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7195 | 0.7827 | -0.2173 | -0.0853 | 655.8438 | 1.0000 | CN | 100 | -513951.4955 | 513951.4955 | 0.0000 | 0.0000 | 0 | 43857.3018 | 0.0853 | -369774.9821 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 681 | @SHNTA1 | 1785485.3044 | 0.0179 | 0.0077 | 37.9110 | 0.0000 | -0.0000 | 0.0179 | 0.0181 | 0.0002 | 1.0000 | 0.0887 | 14000 | 1046038 | 1060038 | 1.7069 | 12.3100 | 26693477.0000 | 45.7490 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 5195612 | 0.0575 | 8868405.2333 | GS | connect | availability | 0 | 1.1102 | 1.1054 | 0.1054 | 0.1384 | 1592.5766 | 1.0000 | CN | 100 | 1809381.9451 | 1809381.9451 | 23896.6407 | 23896.6407 | 1 | 250431.3892 | 0.1384 | 2008859.6968 | 26531.1581 | 3307.4658 | 0 | 0.0000 |
| 682 | @SINOT45 | 258302.0225 | 0.0026 | 0.0077 | 5.4845 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0000 | 0 | 331300 | 331300 | 0.7797 | 5.5991 | 19227477.0000 | 14.9885 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7091 | 0.8126 | -0.1874 | 0.0887 | 860.5461 | 1.0000 | CN | 100 | 258302.0225 | 258302.0225 | 0.0000 | 0.0000 | 0 | 22910.1212 | 0.0887 | 183171.6651 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 683 | @SUZHO84 | -246950.2653 | -0.0025 | 0.0077 | -0.0000 | 0.2072 | 140.1747 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -93355 | -93355 | 2.6453 | 18.7787 | 9278281.0000 | 24.2578 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 8516 | 0.2050 | 22527.2182 | GS | connect | availability | 0 | 1.7540 | 1.5874 | 0.5874 | -0.1483 | 481.8248 | 1.0000 | CN | 100 | -246950.2653 | 246950.2653 | 0.0000 | 0.0000 | 0 | 36626.4563 | 0.1483 | -433163.1101 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 684 | @SZHEN2 | 340420.3313 | 0.0034 | 0.0077 | 7.2281 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0000 | 0 | 528100 | 528100 | 0.6446 | 4.6325 | 48166977.0000 | 31.0658 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1534 | 1.2072 | 0.2072 | 0.1032 | 1156.3583 | 1.0000 | CN | 100 | 340420.3313 | 340420.3313 | 0.0000 | 0.0000 | 0 | 35116.2418 | 0.1032 | 392624.6358 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 685 | @TIANN5 | 61842.5308 | 0.0006 | 0.0077 | 1.3131 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0066 | 0 | 15898 | 15898 | 3.8900 | 28.0296 | 1807198.0000 | 7.0525 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 168871 | 0.1825 | 656900.8689 | GS | connect | availability | 0 | 1.4030 | 1.3828 | 0.3828 | 0.1202 | 680.6568 | 1.0000 | CN | 100 | 61842.5308 | 61842.5308 | 0.0000 | 0.0000 | 0 | 7433.7478 | 0.1202 | 86766.8562 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 686 | @TONGK14 | -1053655.8690 | -0.0105 | 0.0077 | -0.0000 | 0.0575 | 165.9869 | -0.0105 | -0.0105 | 0.0000 | 1.0000 | 0.0241 | 0 | -617795 | -617795 | 1.7055 | 12.2823 | 19035750.0000 | 32.5513 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 795013 | 0.1800 | 1355903.0315 | GS | connect | availability | 0 | 1.4595 | 1.3847 | 0.3847 | -0.0743 | 2624.8814 | 1.0000 | CN | 100 | -1053655.8690 | 1053655.8690 | 0.0000 | 0.0000 | 0 | 78267.3180 | 0.0743 | -1537765.5268 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 687 | @XIAME55 | 268474.7293 | 0.0027 | 0.0077 | 5.7005 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | -0.0000 | 1.0000 | 0.0000 | -1200 | 102900 | 101700 | 2.6091 | 18.5630 | 9262012.0000 | 23.9371 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6474 | 1.5368 | 0.5368 | 0.0266 | 912.7849 | 1.0000 | CN | 100 | 265343.8287 | 265343.8287 | -3130.9006 | 3130.9006 | -1 | 7059.9574 | 0.0266 | 437139.5039 | -5157.9882 | -83.3033 | 0 | 0.0000 |
| 688 | @YANTA18 | 93408.8693 | 0.0009 | 0.0077 | 1.9833 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0098 | 200 | 54150 | 54350 | 1.7250 | 12.4428 | 22166899.0000 | 38.4009 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 570584 | 0.1550 | 984258.6573 | GS | connect | availability | 0 | 1.7469 | 1.5977 | 0.5977 | 0.0821 | 1026.6871 | 1.0000 | CN | 100 | 93753.8698 | 93753.8698 | 345.0004 | 345.0004 | 1 | 7698.3741 | 0.0821 | 163780.9372 | 602.6897 | 28.3289 | 0 | 0.0000 |
| 689 | @YEALI1 | 2714388.5437 | 0.0271 | 0.0077 | 57.6343 | 0.0000 | -0.0000 | 0.0272 | 0.0272 | 0.0001 | 1.0000 | 0.0065 | 2000 | 574775 | 576775 | 4.7225 | 34.0475 | 4896453.0000 | 23.2105 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 136553 | 0.1750 | 644874.7750 | GS | connect | availability | 0 | 1.3271 | 1.3592 | 0.3592 | 0.1778 | 5980.9242 | 1.0000 | CN | 100 | 2723833.5910 | 2723833.5910 | 9445.0473 | 9445.0473 | 1 | 484167.7959 | 0.1778 | 3614763.5033 | 12534.3973 | 1678.8793 | 0 | 0.0000 |
| 690 | @YUNNA1 | 416486.5544 | 0.0042 | 0.0077 | 8.8432 | 0.0000 | -0.0000 | 0.0042 | 0.0046 | 0.0004 | 1.0000 | 0.1468 | 13200 | 122400 | 135600 | 3.4027 | 24.5187 | 14170200.0000 | 48.3718 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 4314173 | 0.0050 | 14679698.1030 | GS | connect | availability | 0 | 0.7895 | 0.9147 | -0.0853 | 0.1012 | 3845.8799 | 1.0000 | CN | 100 | 461401.7710 | 461401.7710 | 44915.2166 | 44915.2166 | 1 | 46671.3697 | 0.1012 | 364280.2126 | 35460.9056 | 4543.2307 | 0 | 0.0000 |
| 691 | @ZHEJI149 | 1199538.7761 | 0.0120 | 0.0077 | 25.4697 | 0.0000 | -0.0000 | 0.0120 | 0.0120 | 0.0000 | 1.0000 | 0.0000 | 0 | 333300 | 333300 | 3.5990 | 25.7775 | 13499262.0000 | 48.4472 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7689 | 1.5704 | 0.5704 | 0.0719 | 1149.4635 | 1.0000 | CN | 100 | 1199538.7761 | 1199538.7761 | 0.0000 | 0.0000 | 0 | 86257.1541 | 0.0719 | 2121814.7550 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 692 | @ZHEJI19 | 236801.3759 | 0.0024 | 0.0077 | 5.0280 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0000 | 0 | 69000 | 69000 | 3.4319 | 24.7149 | 123859750.0000 | 426.1941 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0486 | 1.8232 | 0.8232 | 0.0859 | 3645.5054 | 1.0000 | CN | 100 | 236801.3759 | 236801.3759 | 0.0000 | 0.0000 | 0 | 20338.0602 | 0.0859 | 485104.2245 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 693 | @ZHEJI195 | 96896.3669 | 0.0010 | 0.0077 | 2.0574 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0004 | 0 | 36400 | 36400 | 2.6620 | 19.1355 | 3693858.0000 | 9.8410 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 16454 | 0.1325 | 43800.3522 | GS | connect | availability | 0 | 1.1014 | 1.1902 | 0.1902 | 0.0302 | 2359.5070 | 1.0000 | CN | 100 | 96896.3669 | 96896.3669 | 0.0000 | 0.0000 | 0 | 2930.9824 | 0.0302 | 106725.0843 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 694 | @ZHUHA19 | 140.6844 | 0.0000 | 0.0077 | 0.0030 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0150 | 0 | 68 | 68 | 2.0689 | 14.9455 | 29844977.0000 | 62.1012 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 723726 | 0.1650 | 1497308.5248 | GS | connect | availability | 0 | 2.0108 | 1.8015 | 0.8015 | 0.0008 | 1920.5420 | 1.0000 | CN | 100 | 140.6844 | 140.6844 | 0.0000 | 0.0000 | 0 | 0.1113 | 0.0008 | 282.8839 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 695 | @ZHUZH19 | 1648809.7616 | 0.0165 | 0.0077 | 35.0090 | 0.0000 | -0.0000 | 0.0165 | 0.0165 | 0.0000 | 1.0000 | 0.0397 | 0 | 265235 | 265235 | 6.2164 | 44.4216 | 6192504.0000 | 38.2982 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 638044 | 0.0150 | 3966343.7161 | GS | connect | availability | 0 | 1.0888 | 1.1555 | 0.1555 | 0.0810 | 1674.4607 | 1.0000 | CN | 100 | 1648809.7616 | 1648809.7616 | 0.0000 | 0.0000 | 0 | 133516.8396 | 0.0810 | 1795173.3503 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 696 | @RONGS1 | -1108232.2055 | -0.0111 | 0.0077 | -0.0000 | 0.0100 | 30.3625 | -0.0111 | -0.0111 | 0.0000 | 1.0000 | 0.0111 | 1000 | -874724 | -873724 | 1.2670 | 9.0971 | 15822852.0000 | 20.0404 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0793 | 1.1165 | 0.1165 | -0.0463 | 4429.6459 | 1.0000 | CN | 100 | -1106965.2548 | 1106965.2548 | 1266.9507 | 1266.9507 | 1 | 51201.2926 | 0.0463 | -1194769.8458 | 1367.4454 | -58.6012 | 0 | 0.0000 |
| 697 | @FORTU131 | 1234.7758 | 0.0000 | 0.0077 | 0.0262 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0116 | 0 | 74 | 74 | 16.6862 | 120.2865 | 5061270.0000 | 84.7607 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 69353 | 0.1800 | 1157235.2112 | GS | connect | availability | 0 | 2.4530 | 2.1802 | 1.1802 | 0.0865 | 4273.6503 | 1.0000 | CN | 100 | 1234.7758 | 1234.7758 | 0.0000 | 0.0000 | 0 | 106.8455 | 0.0865 | 3028.9368 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 698 | @SHANG297 | 589661.7327 | 0.0059 | 0.0077 | 12.5202 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.0500 | 0 | 31842 | 31842 | 18.5184 | 133.9513 | 2163064.0000 | 40.3399 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 270003 | 0.1525 | 5000013.7179 | GS | connect | availability | 0 | 1.0909 | 1.1512 | 0.1512 | 0.1100 | 5340.5338 | 1.0000 | CN | 100 | 589661.7327 | 589661.7327 | 0.0000 | 0.0000 | 0 | 64851.9308 | 0.1100 | 643274.5236 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 699 | @BEIJI135 | -68.2747 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.0954 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.7671 | 5.4570 | 49629204.0000 | 37.7059 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5177 | 1.4633 | 0.4633 | NaN | 428.0003 | 0.0000 | CN | 100 | -68.2747 | 68.2747 | 0.0000 | 0.0000 | 0 | NaN | NaN | -103.6186 | 0.0000 | NaN | 0 | 0.0000 |
| 700 | @BEIJI99 | 571212.7918 | 0.0057 | 0.0077 | 12.1285 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.0000 | 0 | 236200 | 236200 | 2.4183 | 17.3094 | 9345266.0000 | 22.5212 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8385 | 0.9871 | -0.0129 | 0.1005 | 1188.9258 | 1.0000 | CN | 100 | 571212.7918 | 571212.7918 | 0.0000 | 0.0000 | 0 | 57379.0972 | 0.1005 | 478947.4536 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 701 | @SHENZ329 | 672.0686 | 0.0000 | 0.0077 | 0.0143 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0041 | 0 | 40 | 40 | 16.8017 | 120.8264 | 8488582.0000 | 142.7958 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 24103 | 0.1600 | 404971.7372 | GS | connect | availability | 0 | 2.1302 | 1.8865 | 0.8865 | 0.0320 | 2259.9994 | 1.0000 | CN | 100 | 672.0686 | 672.0686 | 0.0000 | 0.0000 | 0 | 21.5250 | 0.0320 | 1431.6684 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 702 | @ANHUI42 | 154404.5385 | 0.0015 | 0.0077 | 3.2785 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 0 | 178300 | 178300 | 0.8660 | 6.2526 | 63045450.0000 | 54.8823 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2472 | 1.2478 | 0.2478 | 0.0619 | 1055.2026 | 1.0000 | CN | 100 | 154404.5385 | 154404.5385 | 0.0000 | 0.0000 | 0 | 9551.4654 | 0.0619 | 192575.4491 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 703 | @ANKER10 | 162.3925 | 0.0000 | 0.0077 | 0.0034 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 9 | 9 | 18.0436 | 130.0316 | 2919971.0000 | 52.8623 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7411 | 1.6048 | 0.6048 | 0.0353 | 9674.2169 | 1.0000 | CN | 100 | 162.3925 | 162.3925 | 0.0000 | 0.0000 | 0 | 5.7386 | 0.0353 | 282.7445 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 704 | @BEIJI307 | 3000.5279 | 0.0000 | 0.0077 | 0.0637 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 70 | 70 | 42.8647 | 308.9021 | 3151312.0000 | 135.5285 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6643 | 1.5507 | 0.5507 | 0.1193 | 9728.4769 | 1.0000 | CN | 100 | 3000.5279 | 3000.5279 | 0.0000 | 0.0000 | 0 | 357.9766 | 0.1193 | 4993.7688 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 705 | @SANJI2 | -66.6054 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0228 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.5617 | 18.4934 | 11260825.0000 | 28.9938 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3022 | 0.5412 | -0.4588 | -0.1048 | 1655.5799 | 1.0000 | CN | 100 | -66.6054 | 66.6054 | 0.0000 | 0.0000 | 0 | 6.9833 | 0.1048 | -20.1282 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 706 | @ZHONG80 | -612789.6608 | -0.0061 | 0.0077 | -0.0000 | 0.1575 | 264.4229 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.0061 | 200 | -230200 | -230000 | 2.6620 | 19.1484 | 8965055.0000 | 23.9003 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0495 | 1.0702 | 0.0702 | -0.0980 | 996.8990 | 1.0000 | CN | 100 | -612257.2632 | 612257.2632 | 532.3976 | 532.3976 | 1 | 60001.1333 | 0.0980 | -642549.3445 | 558.7386 | -52.1749 | 0 | 0.0000 |
| 707 | @CAMBR63 | -1517656.2593 | -0.0152 | 0.0077 | -0.0000 | 0.0150 | 62.3694 | -0.0152 | -0.0152 | 0.0000 | 1.0000 | 0.0152 | 0 | -15506 | -15506 | 97.8754 | 710.1851 | 10824430.0000 | 1070.2738 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5087 | 1.4389 | 0.4389 | -0.2107 | 31528.5769 | 1.0000 | CN | 100 | -1517656.2593 | 1517656.2593 | 0.0000 | 0.0000 | 0 | 319828.9152 | 0.2107 | -2289645.0709 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 708 | @GUODI1 | 178339.2263 | 0.0018 | 0.0077 | 3.7867 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 138780 | 138780 | 1.2850 | 9.2082 | 20545864.0000 | 26.3401 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 66613 | 0.2075 | 85601.0295 | GS | connect | availability | 0 | 1.1935 | 1.2354 | 0.2354 | 0.1170 | 600.5045 | 1.0000 | CN | 100 | 178339.2263 | 178339.2263 | 0.0000 | 0.0000 | 0 | 20860.3124 | 0.1170 | 212849.2265 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 709 | @HENAN3 | 279606.6286 | 0.0028 | 0.0077 | 5.9369 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0361 | 0 | 80300 | 80300 | 3.4820 | 24.9658 | 7136340.0000 | 24.8050 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 1034993 | 0.0150 | 3603871.7727 | GS | connect | availability | 0 | 0.3639 | 0.5394 | -0.4606 | 0.0496 | 3619.2114 | 1.0000 | CN | 100 | 279606.6286 | 279606.6286 | 0.0000 | 0.0000 | 0 | 13861.6324 | 0.0496 | 101736.7738 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 710 | @SHENZ271 | 801282.3032 | 0.0080 | 0.0077 | 17.0135 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | -0.0000 | 1.0000 | 0.0000 | -100 | 87800 | 87700 | 9.1262 | 65.6272 | 20305657.0000 | 185.5322 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1166 | 1.8982 | 0.8982 | 0.0774 | 3173.3114 | 1.0000 | CN | 100 | 800369.6810 | 800369.6810 | -912.6222 | 912.6222 | -1 | 61976.1028 | 0.0774 | 1694070.7814 | -1931.6657 | -70.6683 | 0 | 0.0000 |
| 711 | @TONGH5 | -31.6139 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0011 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -27 | -27 | 1.1709 | 8.4561 | 21130356.0000 | 24.8768 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0925 | 1.0954 | 0.0954 | -0.0479 | 1582.3278 | 1.0000 | CN | 100 | -31.6139 | 31.6139 | 0.0000 | 0.0000 | 0 | 1.5152 | 0.0479 | -34.5374 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 712 | @EASTR12 | -1289718.8861 | -0.0129 | 0.0077 | -0.0000 | 0.1525 | 538.8552 | -0.0129 | -0.0129 | 0.0000 | 1.0000 | 0.3266 | 0 | -30930 | -30930 | 41.6980 | 300.1428 | 1850060.0000 | 77.3094 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 752185 | 0.1525 | 31364603.9545 | GS | connect | availability | 0 | 0.3668 | 0.5778 | -0.4222 | -0.1177 | 20599.3229 | 1.0000 | CN | 100 | -1289718.8861 | 1289718.8861 | 0.0000 | 0.0000 | 0 | 151841.8520 | 0.1177 | -473125.3584 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 713 | @PYLON10 | -421.6997 | -0.0000 | 0.0077 | -0.0000 | 0.0375 | 0.0433 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -70 | -70 | 6.0243 | 43.5342 | 3761522.0000 | 22.7988 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 1023 | 0.1450 | 6162.8400 | GS | connect | availability | 0 | 2.1622 | 1.9141 | 0.9141 | -0.0372 | 990.3356 | 1.0000 | CN | 100 | -421.6997 | 421.6997 | 0.0000 | 0.0000 | 0 | 15.7018 | 0.0372 | -911.8079 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 714 | @SINOM12 | -1233588.1481 | -0.0123 | 0.0077 | -0.0000 | 0.1804 | 609.6206 | -0.0123 | -0.0123 | 0.0000 | 1.0000 | 0.0123 | 0 | -238054 | -238054 | 5.1820 | 36.1861 | 38236465.0000 | 192.6362 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5535 | 1.4427 | 0.4427 | -0.1047 | 3215.3230 | 1.0000 | CN | 100 | -1233588.1481 | 1233588.1481 | 0.0000 | 0.0000 | 0 | 129112.3738 | 0.1047 | -1916422.6770 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 715 | @AUTEL3 | -289.8143 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0079 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1489 | 0 | -58 | -58 | 4.9968 | 36.1509 | 11839344.0000 | 59.5889 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 2979099 | 0.0825 | 14885955.1724 | GS | connect | availability | 0 | 2.2812 | 1.9670 | 0.9670 | -0.0131 | 3348.7704 | 1.0000 | CN | 100 | -289.8143 | 289.8143 | 0.0000 | 0.0000 | 0 | 3.8053 | 0.0131 | -661.1206 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 716 | @BEIJI316 | -136672.7740 | -0.0014 | 0.0077 | -0.0000 | 0.1375 | 51.4863 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0147 | 0 | -5538 | -5538 | 24.6791 | 177.7076 | 2462026.0000 | 60.9140 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 53995 | 0.1375 | 1332547.2067 | GS | connect | availability | 0 | 1.4677 | 1.3746 | 0.3746 | -0.0253 | 6393.9944 | 1.0000 | CN | 100 | -136672.7740 | 136672.7740 | 0.0000 | 0.0000 | 0 | 3455.0841 | 0.0253 | -200590.5419 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 717 | @EVERD2 | -776902.7222 | -0.0078 | 0.0077 | -0.0000 | 0.1835 | 390.6212 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 0.0084 | 0 | -2179758 | -2179758 | 0.3564 | 2.5653 | 52035426.0000 | 18.5847 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 168225 | 0.1875 | 59958.2433 | GS | connect | availability | 0 | 1.1591 | 1.2378 | 0.2378 | -0.1040 | 2067.2055 | 1.0000 | CN | 100 | -776902.7222 | 776902.7222 | 0.0000 | 0.0000 | 0 | 80834.8519 | 0.1040 | -900514.8053 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 718 | @HUBEI15 | 1522598.3823 | 0.0152 | 0.0077 | 32.3291 | 0.0000 | -0.0000 | 0.0152 | 0.0152 | 0.0000 | 1.0000 | 0.0098 | 0 | 411600 | 411600 | 3.6992 | 26.6457 | 6911211.0000 | 25.6389 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 265089 | 0.0775 | 980622.1637 | GS | connect | availability | 0 | 0.9397 | 0.9860 | -0.0140 | 0.1272 | 1500.2175 | 1.0000 | CN | 100 | 1522598.3823 | 1522598.3823 | 0.0000 | 0.0000 | 0 | 193737.2016 | 0.1272 | 1430828.8819 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 719 | @JINGJ2 | 439913.1452 | 0.0044 | 0.0077 | 9.3406 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0000 | 0 | 201000 | 201000 | 2.1886 | 15.6970 | 3557019.0000 | 7.7736 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2944 | 1.3068 | 0.3068 | 0.1125 | 870.5363 | 1.0000 | CN | 100 | 439913.1452 | 439913.1452 | 0.0000 | 0.0000 | 0 | 49492.8861 | 0.1125 | 569442.0209 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 720 | @ZHEJI183 | -363.4896 | -0.0000 | 0.0077 | -0.0000 | 0.0025 | 0.0025 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0797 | 0 | -61 | -61 | 5.9588 | 42.6362 | 52546223.0000 | 311.9165 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 1336427 | 0.0200 | 7963561.9622 | GS | connect | availability | 0 | 1.7713 | 1.5915 | 0.5915 | 0.0306 | 8314.1950 | 1.0000 | CN | 100 | -363.4896 | 363.4896 | 0.0000 | 0.0000 | 0 | -11.1384 | 0.0306 | -643.8487 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 721 | @CHINA128 | 1447458.6251 | 0.0145 | 0.0077 | 30.7337 | 0.0000 | -0.0000 | 0.0145 | 0.0144 | -0.0001 | 1.0000 | 0.0091 | -2700 | 506900 | 504200 | 2.8555 | 20.5055 | 1857472.0000 | 5.3029 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 317128 | 0.0975 | 905562.5545 | GS | connect | availability | 0 | 0.4798 | 0.6832 | -0.3168 | 0.1746 | 546.4982 | 1.0000 | CN | 100 | 1439748.7449 | 1439748.7449 | -7709.8802 | 7709.8802 | -1 | 251415.6612 | 0.1746 | 690762.4603 | -3699.0453 | -1346.3354 | 0 | 0.0000 |
| 722 | @HANGZ25 | 315.1296 | 0.0000 | 0.0077 | 0.0067 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0138 | 0 | 35 | 35 | 9.0037 | 64.7289 | 11610325.0000 | 104.6311 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 152725 | 0.0625 | 1375090.5605 | GS | connect | availability | 0 | 1.7906 | 1.6577 | 0.6577 | 0.0586 | 6643.8438 | 1.0000 | CN | 100 | 315.1296 | 315.1296 | 0.0000 | 0.0000 | 0 | 18.4523 | 0.0586 | 564.2689 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 723 | @HENAN39 | 732833.4822 | 0.0073 | 0.0077 | 15.5602 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.0052 | 0 | 157500 | 157500 | 4.6529 | 33.5399 | 25078723.0000 | 117.1077 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 112676 | 0.1525 | 524271.3996 | GS | connect | availability | 0 | 1.3590 | 1.4104 | 0.4104 | 0.0102 | 1774.0357 | 1.0000 | CN | 100 | 732833.4822 | 732833.4822 | 0.0000 | 0.0000 | 0 | 7454.6969 | 0.0102 | 995889.7789 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 724 | @IMEIK1 | 518.9207 | 0.0000 | 0.0077 | 0.0110 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 20 | 20 | 25.9460 | 186.5982 | 3470681.0000 | 90.1655 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9241 | 1.6890 | 0.6890 | 0.0771 | 7380.0010 | 1.0000 | CN | 100 | 518.9207 | 518.9207 | 0.0000 | 0.0000 | 0 | 39.9871 | 0.0771 | 998.4503 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 725 | @SHANG88 | 104972.4413 | 0.0010 | 0.0077 | 2.2289 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0121 | 0 | 67500 | 67500 | 1.5551 | 11.2207 | 81855375.0000 | 127.8750 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 778198 | 0.1875 | 1210212.5020 | GS | connect | availability | 0 | 1.9094 | 1.7254 | 0.7254 | 0.0739 | 3803.4743 | 1.0000 | CN | 100 | 104972.4413 | 104972.4413 | 0.0000 | 0.0000 | 0 | 7758.8037 | 0.0739 | 200438.1578 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 726 | @SHNZH1 | -1848949.2526 | -0.0185 | 0.0077 | -0.0000 | 0.0819 | 414.8553 | -0.0185 | -0.0185 | 0.0000 | 1.0000 | 0.0185 | 0 | -2715800 | -2715800 | 0.6808 | 4.8618 | 43606930.0000 | 29.5169 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2473 | 1.2336 | 0.2336 | -0.0771 | 1653.9927 | 1.0000 | CN | 100 | -1848949.2526 | 1848949.2526 | 0.0000 | 0.0000 | 0 | 142525.1679 | 0.0771 | -2306162.7515 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 727 | @SINOT15 | 745381.5675 | 0.0075 | 0.0077 | 15.8266 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 0.2465 | 0 | 696200 | 696200 | 1.0706 | 7.6883 | 25956583.0000 | 27.7841 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 23011648 | 0.0100 | 24637256.9058 | GS | connect | availability | 0 | 1.3574 | 1.3361 | 0.3361 | 0.1113 | 2738.2684 | 1.0000 | CN | 100 | 745381.5675 | 745381.5675 | 0.0000 | 0.0000 | 0 | 82929.4073 | 0.1113 | 1011797.9878 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 728 | @TCLCO2 | -12.4189 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -20 | -20 | 0.6209 | 4.4659 | 200556880.0000 | 124.6996 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2775 | 1.3094 | 0.3094 | 0.1017 | 12273.2108 | 1.0000 | CN | 100 | -12.4189 | 12.4189 | 0.0000 | 0.0000 | 0 | -1.2635 | 0.1017 | -15.8653 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 729 | @XIAME9 | 382.7165 | 0.0000 | 0.0077 | 0.0081 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 7.5042 | 54.1620 | 1556100.0000 | 11.7341 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8215 | 0.9345 | -0.0655 | 0.0478 | 630.9882 | 1.0000 | CN | 100 | 382.7165 | 382.7165 | 0.0000 | 0.0000 | 0 | 18.2771 | 0.0478 | 314.3941 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 730 | @HITGE1 | 115.0280 | 0.0000 | 0.0077 | 0.0024 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 36 | 36 | 3.1952 | 23.3530 | 26395711.0000 | 85.8211 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2914 | 2.0213 | 1.0213 | -0.0087 | 947.3933 | 1.0000 | CN | 100 | 115.0280 | 115.0280 | 0.0000 | 0.0000 | 0 | -1.0060 | 0.0087 | 263.5736 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 731 | @SHANG386 | -238001.4817 | -0.0024 | 0.0077 | -0.0000 | 0.2062 | 134.4243 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -33310 | -33310 | 7.1450 | 52.0205 | 1309827.0000 | 9.4865 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 4104 | 0.2075 | 29323.2687 | GS | connect | availability | 0 | 1.2825 | 1.2541 | 0.2541 | -0.1984 | 962.1894 | 1.0000 | CN | 100 | -238001.4817 | 238001.4817 | 0.0000 | 0.0000 | 0 | 47213.0131 | 0.1984 | -305243.3348 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 732 | @CHENG7 | -926822.5809 | -0.0093 | 0.0077 | -0.0000 | 0.1877 | 476.5137 | -0.0093 | -0.0093 | 0.0000 | 1.0000 | 0.0093 | 0 | -740489 | -740489 | 1.2516 | 8.9668 | 163613250.0000 | 204.2557 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7213 | 1.5708 | 0.5708 | -0.1639 | 4604.1576 | 1.0000 | CN | 100 | -926822.5809 | 926822.5809 | 0.0000 | 0.0000 | 0 | 151873.0260 | 0.1639 | -1595350.1695 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 733 | @NEWHO21 | 229828.9886 | 0.0023 | 0.0077 | 4.8799 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0058 | 0 | 94600 | 94600 | 2.4295 | 17.3530 | 9876692.0000 | 23.8619 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 240369 | 0.1600 | 583972.1369 | GS | connect | availability | 0 | 0.8668 | 0.9020 | -0.0980 | 0.0657 | 418.1998 | 1.0000 | CN | 100 | 229828.9886 | 229828.9886 | 0.0000 | 0.0000 | 0 | 15102.7112 | 0.0657 | 199220.5509 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 734 | @SICHU59 | -84406.0558 | -0.0008 | 0.0077 | -0.0000 | 0.1875 | 43.3593 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -322476 | -322476 | 0.2617 | 1.8785 | 63046680.0000 | 16.4889 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0354 | 1.0951 | 0.0951 | -0.1280 | 1664.3188 | 1.0000 | CN | 100 | -84406.0558 | 84406.0558 | 0.0000 | 0.0000 | 0 | 10800.7064 | 0.1280 | -87391.7765 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 735 | @HYGON1 | -588865.0991 | -0.0059 | 0.0077 | -0.0000 | 0.0075 | 12.1000 | -0.0059 | 0.0000 | 0.0059 | 1.0000 | 0.0059 | 30900 | -30961 | -61 | 19.0196 | 137.3212 | 24239700.0000 | 463.4289 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1090 | 1.1705 | 0.1705 | 0.0351 | 18567.3287 | 1.0000 | CN | 100 | -1160.1941 | 1160.1941 | 587704.9049 | 587704.9049 | 1 | -40.7623 | 0.0351 | -1286.6881 | 651781.3730 | 20648.4273 | 0 | 0.0000 |
| 736 | @TRINA7 | 192.5570 | 0.0000 | 0.0077 | 0.0041 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 89 | 89 | 2.1636 | 15.5781 | 15593086.0000 | 33.8193 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8131 | 1.6846 | 0.6846 | -0.0117 | 3347.7863 | 1.0000 | CN | 100 | 192.5570 | 192.5570 | 0.0000 | 0.0000 | 0 | -2.2472 | 0.0117 | 349.1313 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 737 | @KINGC7 | -42.2076 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0121 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0072 | 0 | -13 | -13 | 3.2467 | 23.3689 | 1318660.0000 | 4.2903 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 221405 | 0.1050 | 718843.6359 | GS | connect | availability | 0 | 1.5063 | 1.4157 | 0.4157 | 0.0641 | 688.9194 | 1.0000 | CN | 100 | -42.2076 | 42.2076 | 0.0000 | 0.0000 | 0 | -2.7047 | 0.0641 | -63.5771 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 738 | @NEWTR5 | 144671.6826 | 0.0014 | 0.0077 | 3.0718 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0 | 81756 | 81756 | 1.7696 | 12.7488 | 8640172.0000 | 15.3359 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 294466 | 0.2075 | 521073.5809 | GS | connect | availability | 0 | 1.8874 | 1.7808 | 0.7808 | 0.0284 | 802.1816 | 1.0000 | CN | 100 | 144671.6826 | 144671.6826 | 0.0000 | 0.0000 | 0 | 4105.6872 | 0.0284 | 273057.8423 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 739 | @SUZHO69 | 120.4244 | 0.0000 | 0.0077 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.5088 | 18.0177 | 5206633.0000 | 13.0609 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5124 | 1.4333 | 0.4333 | -0.0139 | 1209.2051 | 1.0000 | CN | 100 | 120.4244 | 120.4244 | 0.0000 | 0.0000 | 0 | -1.6785 | 0.0139 | 182.1255 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 740 | @YANGL1 | -34.8398 | -0.0000 | 0.0077 | -0.0000 | 0.1000 | 0.0095 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5444 | 3.9140 | 13531231.0000 | 7.3735 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8630 | 0.9231 | -0.0769 | 0.0266 | 671.8153 | 1.0000 | CN | 100 | -34.8398 | 34.8398 | 0.0000 | 0.0000 | 0 | -0.9268 | 0.0266 | -30.0652 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 741 | @ZHEJI23 | 91.4989 | 0.0000 | 0.0077 | 0.0019 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0361 | 0 | 62 | 62 | 1.4758 | 10.6340 | 15270102.0000 | 22.6077 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 2447416 | 0.1250 | 3611869.1959 | GS | connect | availability | 0 | 0.8349 | 0.9460 | -0.0540 | 0.0475 | 4801.2308 | 1.0000 | CN | 100 | 91.4989 | 91.4989 | 0.0000 | 0.0000 | 0 | 4.3499 | 0.0475 | 76.3930 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 742 | @CANNY1 | 610003.0296 | 0.0061 | 0.0077 | 12.9521 | 0.0000 | -0.0000 | 0.0061 | 0.0060 | -0.0001 | 1.0000 | 0.0167 | -13200 | 595300 | 582100 | 1.0247 | 7.3746 | 9267395.0000 | 9.5151 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 1630205 | 0.1225 | 1670468.6526 | GS | connect | availability | 0 | 1.3412 | 1.3394 | 0.3394 | 0.0508 | 817.4486 | 1.0000 | CN | 100 | 596477.0091 | 596477.0091 | -13526.0205 | 13526.0205 | -1 | 30318.2644 | 0.0508 | 799966.6871 | -18140.4574 | -687.5126 | 0 | 0.0000 |
| 743 | @GUANG63 | 87592.9317 | 0.0009 | 0.0077 | 1.8598 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 61500 | 61500 | 1.4243 | 10.2368 | 4805227.0000 | 6.8485 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8997 | 1.0304 | 0.0304 | 0.0796 | 521.6005 | 1.0000 | CN | 100 | 87592.9317 | 87592.9317 | 0.0000 | 0.0000 | 0 | 6969.4135 | 0.0796 | 78805.4892 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 744 | @YUNNA10 | -621.9474 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0170 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0228 | 0 | -80 | -80 | 7.7743 | 55.8899 | 8442832.0000 | 65.6961 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 293660 | 0.0100 | 2283013.5732 | GS | connect | availability | 0 | 0.6099 | 0.7449 | -0.2551 | 0.0359 | 5687.3025 | 1.0000 | CN | 100 | -621.9474 | 621.9474 | 0.0000 | 0.0000 | 0 | -22.3241 | 0.0359 | -379.3272 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 745 | @CONTE31 | 1890564.6273 | 0.0189 | 0.0077 | 40.1421 | 0.0000 | -0.0000 | 0.0189 | 0.0189 | 0.0000 | 1.0000 | 1.0000 | 0 | 51622 | 51622 | 36.6232 | 263.6836 | 16548106.0000 | 607.5048 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 10426079 | 0.0005 | 381836739.3521 | GS | connect | availability | 0 | 1.5176 | 1.4431 | 0.4431 | 0.2025 | 124175.2585 | 1.0000 | CN | 100 | 1890564.6273 | 1890564.6273 | 0.0000 | 0.0000 | 0 | 382793.6320 | 0.2025 | 2869086.8339 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 746 | @GUANG7 | -170997.6966 | -0.0017 | 0.0077 | -0.0000 | 0.1575 | 73.7867 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0121 | 2700 | -188087 | -185387 | 0.9091 | 6.4964 | 15103590.0000 | 13.6606 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 1141182 | 0.1675 | 1037495.9107 | GS | connect | availability | 0 | 0.7858 | 0.8431 | -0.1569 | -0.1158 | 892.5641 | 1.0000 | CN | 100 | -168543.0145 | 168543.0145 | 2454.6820 | 2454.6820 | 1 | 19520.3092 | 0.1158 | -132448.1288 | 1928.9915 | -284.2963 | 0 | 0.0000 |
| 747 | @NARIT1 | 30036.5140 | 0.0003 | 0.0077 | 0.6378 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 9762 | 9762 | 3.0769 | 22.0458 | 38382094.0000 | 117.8075 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1920 | 0.5189 | -0.4811 | 0.0847 | 10626.9259 | 1.0000 | CN | 100 | 30036.5140 | 30036.5140 | 0.0000 | 0.0000 | 0 | 2543.7186 | 0.0847 | 5767.5481 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 748 | @PIOTE1 | -1204949.2996 | -0.0120 | 0.0077 | -0.0000 | 0.1775 | 585.9685 | -0.0121 | -0.0121 | 0.0000 | 1.0000 | 0.0121 | 0 | -52124 | -52124 | 23.1170 | 167.5335 | 3743257.0000 | 87.3111 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2262 | 1.2569 | 0.2569 | -0.1078 | 6013.8371 | 1.0000 | CN | 100 | -1204949.2996 | 1204949.2996 | 0.0000 | 0.0000 | 0 | 129898.3927 | 0.1078 | -1477560.0337 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 749 | @XINXI1 | -4.7114 | -0.0000 | 0.0077 | -0.0000 | 0.0375 | 0.0005 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0034 | 0 | -9 | -9 | 0.5235 | 3.7475 | 34848153.0000 | 18.1819 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 646869 | 0.1375 | 338627.7393 | GS | connect | availability | 0 | 1.0132 | 1.0743 | 0.0743 | -0.0304 | 1224.0587 | 1.0000 | CN | 100 | -4.7114 | 4.7114 | 0.0000 | 0.0000 | 0 | 0.1434 | 0.0304 | -4.7735 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 750 | @VANCH1 | -253.1006 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.1300 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.8673 | 34.7831 | 6922406.0000 | 33.5231 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9886 | 1.8041 | 0.8041 | -0.1280 | 1193.8483 | 1.0000 | CN | 100 | -253.1006 | 253.1006 | 0.0000 | 0.0000 | 0 | 32.4093 | 0.1280 | -503.3242 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 751 | @WUHAN37 | -221254.7144 | -0.0022 | 0.0077 | -0.0000 | 0.0900 | 54.5560 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0407 | 0 | -26700 | -26700 | 8.2867 | 59.7492 | 7102000.0000 | 59.0787 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 463691 | 0.1400 | 3842465.1594 | GS | connect | availability | 0 | 1.9275 | 1.7408 | 0.7408 | -0.0882 | 2318.1475 | 1.0000 | CN | 100 | -221254.7144 | 221254.7144 | 0.0000 | 0.0000 | 0 | 19523.0997 | 0.0882 | -426478.4394 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 752 | @BANKO594 | 23.3230 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 1.4577 | 10.4961 | 34567676.0000 | 50.5146 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2266 | 0.4152 | -0.5848 | 0.0311 | 14705.7118 | 1.0000 | CN | 100 | 23.3230 | 23.3230 | 0.0000 | 0.0000 | 0 | 0.7250 | 0.0311 | 5.2843 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 753 | @DAQIN5 | -41.8205 | -0.0000 | 0.0077 | -0.0000 | 0.0550 | 0.0063 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0761 | 0 | -46 | -46 | 0.9091 | 6.5222 | 44781270.0000 | 40.6639 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 8372869 | 0.0550 | 7612122.6484 | GS | connect | availability | 0 | 0.2471 | 0.4731 | -0.5269 | 0.0051 | 9341.4840 | 1.0000 | CN | 100 | -41.8205 | 41.8205 | 0.0000 | 0.0000 | 0 | -0.2145 | 0.0051 | -10.3333 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 754 | @BEIJI104 | -1439455.1977 | -0.0144 | 0.0077 | -0.0000 | 0.1619 | 638.6136 | -0.0144 | -0.0104 | 0.0040 | 1.0000 | 0.0144 | 123200 | -447771 | -324571 | 3.2147 | 23.2694 | 17078622.0000 | 55.3294 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4883 | 2.1406 | 1.1406 | -0.1563 | 1573.6884 | 1.0000 | CN | 100 | -1043402.5718 | 1043402.5718 | 396052.6259 | 396052.6259 | 1 | 163134.0177 | 0.1563 | -2596327.3832 | 985508.6672 | -61922.0786 | 0 | 0.0000 |
| 755 | @BEIJI107 | -194.8208 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0814 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 3.7466 | 26.5914 | 108370320.0000 | 401.2083 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4811 | 2.1350 | 1.1350 | -0.0942 | 2356.6094 | 1.0000 | CN | 100 | -194.8208 | 194.8208 | 0.0000 | 0.0000 | 0 | 18.3523 | 0.0942 | -483.3782 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 756 | @BEIJI25 | -223825.5964 | -0.0022 | 0.0077 | -0.0000 | 0.1734 | 106.3240 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -101429 | -101429 | 2.2067 | 15.8618 | 6575500.0000 | 14.5211 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4953 | 1.3844 | 0.3844 | -0.1642 | 1014.8615 | 1.0000 | CN | 100 | -223825.5964 | 223825.5964 | 0.0000 | 0.0000 | 0 | 36748.9652 | 0.1642 | -334683.2782 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 757 | @FOSHA5 | -2.7775 | -0.0000 | 0.0077 | -0.0000 | 0.1950 | 0.0015 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0038 | 0 | -3 | -3 | 0.9258 | 6.7123 | 45360692.0000 | 42.3906 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 414410 | 0.2250 | 383680.8868 | GS | connect | availability | 0 | 1.7709 | 1.6408 | 0.6408 | 0.0095 | 753.5708 | 1.0000 | CN | 100 | -2.7775 | 2.7775 | 0.0000 | 0.0000 | 0 | -0.0262 | 0.0095 | -4.9188 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 758 | @SHANG316 | -206018.7522 | -0.0021 | 0.0077 | -0.0000 | 0.1100 | 62.0878 | -0.0021 | -0.0025 | -0.0004 | 1.0000 | 0.0025 | -7200 | -37133 | -44333 | 5.5481 | 40.1218 | 25624954.0000 | 143.1403 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 7221 | 0.1250 | 40063.0547 | GS | connect | availability | 7200 | 1.5914 | 1.4355 | 0.4355 | -0.2372 | 3996.9320 | 1.0000 | CN | 100 | -245965.2961 | 245965.2961 | -39946.5439 | 39946.5439 | -1 | 58344.6463 | 0.2372 | -391429.1368 | -63570.9242 | 9475.5927 | -7200 | -39946.5439 |
| 759 | @DASHE1 | -194.8042 | -0.0000 | 0.0077 | -0.0000 | 0.1150 | 0.0614 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0002 | 0 | -80 | -80 | 2.4351 | 17.6211 | 3470134.0000 | 8.5133 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 8551 | 0.1825 | 20822.1312 | GS | connect | availability | 0 | 0.9113 | 0.9015 | -0.0985 | -0.0078 | 2773.1540 | 1.0000 | CN | 100 | -194.8042 | 194.8042 | 0.0000 | 0.0000 | 0 | 1.5196 | 0.0078 | -177.5334 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 760 | @SHENZ323 | -348.6927 | -0.0000 | 0.0077 | -0.0000 | 0.0800 | 0.0764 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0004 | 0 | -81 | -81 | 4.3048 | 31.1886 | 5871141.0000 | 25.4939 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 10207 | 0.0750 | 43939.5797 | GS | connect | availability | 0 | 2.2001 | 1.9407 | 0.9407 | -0.0649 | 831.9206 | 1.0000 | CN | 100 | -348.6927 | 348.6927 | 0.0000 | 0.0000 | 0 | 22.6220 | 0.0649 | -767.1565 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 761 | @STARP20 | -183085.7823 | -0.0018 | 0.0077 | -0.0000 | 0.0800 | 40.1284 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -13960 | -13960 | 13.1150 | 91.8371 | 20281672.0000 | 259.3225 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6510 | 1.5665 | 0.5665 | -0.1595 | 1444.7225 | 1.0000 | CN | 100 | -183085.7823 | 183085.7823 | 0.0000 | 0.0000 | 0 | 29206.9300 | 0.1595 | -302280.1809 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 762 | @BANKO53 | -30.9581 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0001 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.9105 | 6.5307 | 90446938.0000 | 82.2379 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3866 | 0.5268 | -0.4732 | 0.0593 | 15786.1491 | 1.0000 | CN | 100 | -30.9581 | 30.9581 | 0.0000 | 0.0000 | 0 | -1.8364 | 0.0593 | -11.9679 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 763 | @BEIJI198 | -375.2707 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.2108 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 4.1239 | 29.6492 | 6695328.0000 | 27.6378 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 167245 | 0.2100 | 689694.0052 | GS | connect | availability | 0 | 1.2772 | 1.2945 | 0.2945 | -0.0083 | 617.7742 | 1.0000 | CN | 100 | -375.2707 | 375.2707 | 0.0000 | 0.0000 | 0 | 3.1137 | 0.0083 | -479.2974 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 764 | @NINGB73 | -408276.9694 | -0.0041 | 0.0077 | -0.0000 | 0.1750 | 195.7492 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0 | -50300 | -50300 | 8.1168 | 58.3216 | 7550008.0000 | 61.3049 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6856 | 1.5689 | 0.5689 | -0.0913 | 2972.9117 | 1.0000 | CN | 100 | -408276.9694 | 408276.9694 | 0.0000 | 0.0000 | 0 | 37291.7036 | 0.0913 | -688209.0314 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 765 | @SINOH12 | -7.9442 | -0.0000 | 0.0077 | -0.0000 | 0.0045 | 0.0001 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0056 | 0 | -9 | -9 | 0.8827 | 6.3315 | 401005750.0000 | 353.4887 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 632970 | 0.0300 | 558715.4889 | GS | connect | availability | 0 | 1.0326 | 1.0268 | 0.0268 | 0.1260 | 7146.5083 | 1.0000 | CN | 100 | -7.9442 | 7.9442 | 0.0000 | 0.0000 | 0 | -1.0012 | 0.1260 | -8.2030 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 766 | @YOUNG11 | -359228.1103 | -0.0036 | 0.0077 | -0.0000 | 0.0600 | 59.0512 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0194 | 0 | -346800 | -346800 | 1.0358 | 7.4342 | 15497750.0000 | 16.0406 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 1528896 | 0.1400 | 1583686.3350 | GS | connect | availability | 0 | 0.6982 | 0.8214 | -0.1786 | -0.0694 | 2921.3693 | 1.0000 | CN | 100 | -359228.1103 | 359228.1103 | 0.0000 | 0.0000 | 0 | 24930.2603 | 0.0694 | -250797.2863 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 767 | @GUIZH5 | -412740.8648 | -0.0041 | 0.0077 | -0.0000 | 0.1600 | 180.9275 | -0.0041 | -0.0044 | -0.0002 | 1.0000 | 0.0044 | -33600 | -569012 | -602612 | 0.7254 | 5.2020 | 16926762.0000 | 12.2592 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 33500 | 0.1600 | 24299.6966 | GS | connect | availability | 33600 | 0.8611 | 0.8960 | -0.1040 | -0.2265 | 856.3965 | 1.0000 | CN | 100 | -437113.0978 | 437113.0978 | -24372.2330 | 24372.2330 | -1 | 98992.9848 | 0.2265 | -376401.7322 | -20987.1330 | 5519.5786 | -33600 | -24372.2330 |
| 768 | @XIZAN1 | 1355013.5322 | 0.0136 | 0.0077 | 28.7708 | 0.0000 | -0.0000 | 0.0136 | 0.0136 | 0.0000 | 1.0000 | 0.0000 | 200 | 234180 | 234380 | 5.7862 | 41.8018 | 10136110.0000 | 58.9908 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2070 | 1.1771 | 0.1771 | 0.1397 | 932.5025 | 1.0000 | CN | 100 | 1356170.7732 | 1356170.7732 | 1157.2410 | 1157.2410 | 1 | 189436.3769 | 0.1397 | 1636922.6541 | 1396.8109 | 161.6489 | 0 | 0.0000 |
| 769 | @SHANG17 | -40481.7888 | -0.0004 | 0.0077 | -0.0000 | 0.0850 | 9.4273 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -29822 | -29822 | 1.3574 | 9.7411 | 7535809.0000 | 10.2201 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.0433 | 0.2409 | -0.7591 | -0.1218 | 853.1477 | 1.0000 | CN | 100 | -40481.7888 | 40481.7888 | 0.0000 | 0.0000 | 0 | 4929.6255 | 0.1218 | 1754.8047 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 770 | @JINHU2 | -292.4359 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.1302 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0029 | 0 | -95 | -95 | 3.0783 | 22.1996 | 17209918.0000 | 53.1915 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 95137 | 0.1750 | 292857.6192 | GS | connect | availability | 0 | 2.2807 | 1.9684 | 0.9684 | -0.0958 | 1483.1118 | 1.0000 | CN | 100 | -292.4359 | 292.4359 | 0.0000 | 0.0000 | 0 | 28.0153 | 0.0958 | -666.9689 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 771 | @SHAND206 | -168.9917 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0961 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 4.0236 | 29.1916 | 2590698.0000 | 10.5291 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7533 | 1.6003 | 0.6003 | -0.0170 | 469.7887 | 1.0000 | CN | 100 | -168.9917 | 168.9917 | 0.0000 | 0.0000 | 0 | 2.8719 | 0.0170 | -296.2847 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 772 | @SHANG360 | -209.0469 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.0687 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 2.2972 | 16.4866 | 88235938.0000 | 202.5326 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4369 | 2.1343 | 1.1343 | -0.0710 | 1194.5535 | 1.0000 | CN | 100 | -209.0469 | 209.0469 | 0.0000 | 0.0000 | 0 | 14.8402 | 0.0710 | -509.4190 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 773 | @THEPE2 | 8.1572 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 7 | 7 | 1.1653 | 8.3686 | 58366450.0000 | 68.0040 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9421 | 0.9793 | -0.0207 | 0.1065 | 41366.1091 | 1.0000 | CN | 100 | 8.1572 | 8.1572 | 0.0000 | 0.0000 | 0 | 0.8688 | 0.1065 | 7.6847 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 774 | @SHAND33 | -44939.8317 | -0.0004 | 0.0077 | -0.0000 | 0.0375 | 4.6171 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0277 | 0 | -9841 | -9841 | 4.5666 | 32.4087 | 29600465.0000 | 133.5607 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 596620 | 0.0775 | 2724520.1061 | GS | connect | availability | 0 | 0.4455 | 0.6633 | -0.3367 | -0.1050 | 7922.7302 | 1.0000 | CN | 100 | -44939.8317 | 44939.8317 | 0.0000 | 0.0000 | 0 | 4717.7171 | 0.1050 | -20021.7154 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 775 | @XINHU7 | 431083.8909 | 0.0043 | 0.0077 | 9.1532 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0012 | 0 | 198100 | 198100 | 2.1761 | 15.6896 | 3336600.0000 | 7.2884 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 55814 | 0.0600 | 121456.4174 | GS | connect | availability | 0 | 0.4819 | 0.7103 | -0.2897 | 0.0940 | 258.4884 | 1.0000 | CN | 100 | 431083.8909 | 431083.8909 | 0.0000 | 0.0000 | 0 | 40530.2216 | 0.0940 | 207727.9038 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 776 | @CHENG42 | 937335.2798 | 0.0094 | 0.0077 | 19.9023 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 0.0000 | 3100 | 1185300 | 1188400 | 0.7908 | 5.6670 | 41312215.0000 | 32.5949 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9252 | 0.9213 | -0.0787 | 0.1651 | 785.1063 | 1.0000 | CN | 100 | 939786.7599 | 939786.7599 | 2451.4801 | 2451.4801 | 1 | 155127.6048 | 0.1651 | 869487.8814 | 2268.1020 | 404.6580 | 0 | 0.0000 |
| 777 | @GUIZH14 | 8.2421 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 0.5151 | 3.7226 | 21749930.0000 | 11.2726 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3772 | 1.2961 | 0.2961 | 0.0434 | 630.8466 | 1.0000 | CN | 100 | 8.2421 | 8.2421 | 0.0000 | 0.0000 | 0 | 0.3580 | 0.0434 | 11.3511 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 778 | @WILLF1 | 314.0227 | 0.0000 | 0.0077 | 0.0067 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 4.8311 | 34.7979 | 2006633.0000 | 9.7216 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2310 | 1.3060 | 0.3060 | 0.0128 | 950.1559 | 1.0000 | CN | 100 | 314.0227 | 314.0227 | 0.0000 | 0.0000 | 0 | 4.0328 | 0.0128 | 386.5473 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 779 | @ZHEJI261 | -30.3678 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0131 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0046 | 0 | -19 | -19 | 1.5983 | 11.4268 | 11989422.0000 | 19.0740 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 287074 | 0.2075 | 458832.3830 | GS | connect | availability | 0 | 1.2651 | 1.2615 | 0.2615 | -0.1282 | 1648.1159 | 1.0000 | CN | 100 | -30.3678 | 30.3678 | 0.0000 | 0.0000 | 0 | 3.8942 | 0.1282 | -38.4184 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 780 | @NORIN1 | -111.5891 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.1559 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 1.5941 | 11.4308 | 46737024.0000 | 74.3800 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4268 | 1.3179 | 0.3179 | 0.0228 | 819.8057 | 1.0000 | CN | 100 | -111.5891 | 111.5891 | 0.0000 | 0.0000 | 0 | -2.5464 | 0.0228 | -159.2149 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 781 | @HUNAN30 | -40.2347 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.0562 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 4.4705 | 32.3106 | 75495563.0000 | 339.6133 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9122 | 1.7266 | 0.7266 | -0.0865 | 5630.9755 | 1.0000 | CN | 100 | -40.2347 | 40.2347 | 0.0000 | 0.0000 | 0 | 3.4785 | 0.0865 | -76.9358 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 782 | @GUANG72 | -60069.7380 | -0.0006 | 0.0077 | -0.0000 | 0.1975 | 32.5035 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -136537 | -136537 | 0.4400 | 3.1589 | 16015340.0000 | 7.0435 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 1031378 | 0.2075 | 453756.9030 | GS | connect | availability | 0 | 1.1135 | 1.1169 | 0.1169 | -0.0850 | 462.0234 | 1.0000 | CN | 100 | -60069.7380 | 60069.7380 | 0.0000 | 0.0000 | 0 | 5105.9626 | 0.0850 | -66886.5247 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 783 | @SHENZ287 | 343.5943 | 0.0000 | 0.0077 | 0.0073 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 29 | 29 | 11.8481 | 85.0963 | 5993836.0000 | 71.0123 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0547 | 1.1073 | 0.1073 | -0.0079 | 6079.9332 | 1.0000 | CN | 100 | 343.5943 | 343.5943 | 0.0000 | 0.0000 | 0 | -2.7255 | 0.0079 | 362.3812 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 784 | @ASYMC1 | -940.2723 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.4573 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0394 | 0 | -63 | -63 | 14.9250 | 108.5871 | 8962512.0000 | 135.4959 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 263638 | 0.1825 | 3934785.9002 | GS | connect | availability | 0 | 1.8231 | 1.5984 | 0.5984 | 0.0297 | 3230.8995 | 1.0000 | CN | 100 | -940.2723 | 940.2723 | 0.0000 | 0.0000 | 0 | -27.9709 | 0.0297 | -1714.2469 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 785 | @PHARM149 | -161.0141 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0695 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -25 | -25 | 6.4406 | 46.0070 | 14066208.0000 | 90.0989 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4145 | 2.0224 | 1.0224 | -0.0132 | 1286.3763 | 1.0000 | CN | 100 | -161.0141 | 161.0141 | 0.0000 | 0.0000 | 0 | 2.1228 | 0.0132 | -388.7748 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 786 | @HITEV1 | 386272.3287 | 0.0039 | 0.0077 | 8.2017 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0000 | 0 | 111200 | 111200 | 3.4737 | 25.0340 | 4289469.0000 | 14.9504 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7582 | 1.6143 | 0.6143 | 0.0743 | 682.2678 | 1.0000 | CN | 100 | 386272.3287 | 386272.3287 | 0.0000 | 0.0000 | 0 | 28686.0784 | 0.0743 | 679139.7872 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 787 | @JIAJI3 | 106113.5329 | 0.0011 | 0.0077 | 2.2531 | 0.0000 | -0.0000 | 0.0011 | 0.0012 | 0.0001 | 1.0000 | 0.0057 | 6000 | 71700 | 77700 | 1.4800 | 10.6178 | 4400672.0000 | 6.5054 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 388231 | 0.1700 | 574568.5213 | GS | connect | availability | 0 | 1.0573 | 1.0113 | 0.0113 | 0.0913 | 283.4158 | 1.0000 | CN | 100 | 114993.3264 | 114993.3264 | 8879.7935 | 8879.7935 | 1 | 10500.7381 | 0.0913 | 121577.3767 | 9388.2144 | 810.8678 | 0 | 0.0000 |
| 788 | @EDIFI2 | 354008.0145 | 0.0035 | 0.0077 | 7.5166 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0091 | 0 | 188348 | 188348 | 1.8795 | 13.5455 | 14883305.0000 | 28.0681 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 481672 | 0.2050 | 905322.8510 | GS | connect | availability | 0 | 1.8499 | 1.6751 | 0.6751 | 0.0604 | 1671.1141 | 1.0000 | CN | 100 | 354008.0145 | 354008.0145 | 0.0000 | 0.0000 | 0 | 21380.7277 | 0.0604 | 654877.8476 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 789 | @GUANG280 | -345.6436 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.1397 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -69 | -69 | 5.0093 | 36.0581 | 4392906.0000 | 22.0533 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5088 | 1.4765 | 0.4765 | -0.0267 | 3486.5748 | 1.0000 | CN | 100 | -345.6436 | 345.6436 | 0.0000 | 0.0000 | 0 | 9.2302 | 0.0267 | -521.4939 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 790 | @GANSU6 | -582526.9568 | -0.0058 | 0.0077 | -0.0000 | 0.1555 | 248.1913 | -0.0058 | -0.0060 | -0.0001 | 1.0000 | 0.0127 | -36400 | -1640807 | -1677207 | 0.3550 | 2.5432 | 42478637.0000 | 15.0407 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 1934625 | 0.1600 | 686839.5941 | GS | connect | availability | 36400 | 1.1188 | 1.0763 | 0.0763 | -0.1884 | 950.0119 | 1.0000 | CN | 100 | -595449.8546 | 595449.8546 | -12922.8978 | 12922.8978 | -1 | 112155.0414 | 0.1884 | -666186.6710 | -14458.0811 | 2434.0725 | -36400 | -12922.8978 |
| 791 | @CHINA565 | 206.8610 | 0.0000 | 0.0077 | 0.0044 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 2.1775 | 15.6357 | 58658133.0000 | 127.6921 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8713 | 0.9091 | -0.0909 | 0.0823 | 11257.7552 | 1.0000 | CN | 100 | 206.8610 | 206.8610 | 0.0000 | 0.0000 | 0 | 17.0201 | 0.0823 | 180.2482 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 792 | @TAIYA1 | 49043.7847 | 0.0005 | 0.0077 | 1.0413 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0000 | -17800 | 17800 | 0 | 2.7553 | 19.7360 | 52108665.0000 | 143.1816 | 002517.ZK | SHE | CHN | CN | True | 0 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3477 | 1.3318 | 0.3318 | 0.0434 | 5592.1516 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -49043.7847 | 49043.7847 | -1 | 0.0000 | 0.0434 | 0.0000 | -66095.7578 | -2129.3226 | 0 | 0.0000 |
| 793 | @APTME1 | -194.0244 | -0.0000 | 0.0077 | -0.0000 | 0.1000 | 0.0532 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0404 | 0 | -5 | -5 | 38.8049 | 280.6555 | 914489.0000 | 35.7331 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 104133 | 0.1000 | 4040869.2219 | GS | connect | availability | 0 | 0.4802 | 0.6803 | -0.3197 | -0.0601 | 4322.8992 | 1.0000 | CN | 100 | -194.0244 | 194.0244 | 0.0000 | 0.0000 | 0 | 11.6535 | 0.0601 | -93.1780 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 794 | @GOERT1 | -259.7389 | -0.0000 | 0.0077 | -0.0000 | 0.0500 | 0.0356 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0522 | 0 | -80 | -80 | 3.2467 | 23.7218 | 149885190.0000 | 495.0222 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 1608392 | 0.1675 | 5222024.5851 | GS | connect | availability | 0 | 1.8162 | 1.6872 | 0.6872 | 0.0746 | 9635.5710 | 1.0000 | CN | 100 | -259.7389 | 259.7389 | 0.0000 | 0.0000 | 0 | -19.3677 | 0.0746 | -471.7279 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 795 | @KUAIJ1 | 256.3279 | 0.0000 | 0.0077 | 0.0054 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0091 | 0 | 95 | 95 | 2.6982 | 19.2865 | 17602274.0000 | 47.2651 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 337320 | 0.1825 | 910152.7574 | GS | connect | availability | 0 | 0.5375 | 0.7121 | -0.2879 | -0.0513 | 530.4098 | 1.0000 | CN | 100 | 256.3279 | 256.3279 | 0.0000 | 0.0000 | 0 | -13.1520 | 0.0513 | 137.7829 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 796 | @CSPCI1 | -154891.9432 | -0.0015 | 0.0077 | -0.0000 | 0.1875 | 79.5678 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0016 | 0 | -22700 | -22700 | 6.8234 | 50.1688 | 11472313.0000 | 80.1314 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4396 | 1.3024 | 0.3024 | -0.1110 | 2491.8782 | 1.0000 | CN | 100 | -154891.9432 | 154891.9432 | 0.0000 | 0.0000 | 0 | 17186.4493 | 0.1110 | -222988.6114 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 797 | @SHENZ332 | 84713.6236 | 0.0008 | 0.0077 | 1.7987 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0068 | 0 | 13600 | 13600 | 6.2289 | 44.8009 | 5451188.0000 | 34.0014 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 109609 | 0.1950 | 682748.2039 | GS | connect | availability | 0 | 2.3536 | 1.9933 | 0.9933 | 0.0594 | 400.0227 | 1.0000 | CN | 100 | 84713.6236 | 84713.6236 | 0.0000 | 0.0000 | 0 | 5030.2330 | 0.0594 | 199378.4191 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 798 | @JIANG69 | -686900.0210 | -0.0069 | 0.0077 | -0.0000 | 0.1600 | 301.1069 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.0356 | 0 | -532800 | -532800 | 1.2892 | 9.2816 | 10751094.0000 | 13.8929 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 2225951 | 0.1600 | 2869755.6095 | GS | connect | availability | 0 | 0.2677 | 0.5075 | -0.4925 | -0.0529 | 910.5620 | 1.0000 | CN | 100 | -686900.0210 | 686900.0210 | 0.0000 | 0.0000 | 0 | 36312.1716 | 0.0529 | -183852.6585 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 799 | @SICCC1 | -208.8380 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0915 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -24 | -24 | 8.7016 | 62.1624 | 7674664.0000 | 66.4210 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8278 | 1.6822 | 0.6822 | -0.1072 | 2766.9835 | 1.0000 | CN | 100 | -208.8380 | 208.8380 | 0.0000 | 0.0000 | 0 | 22.3811 | 0.1072 | -381.7206 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 800 | @PUTAI1 | -63.9991 | -0.0000 | 0.0077 | -0.0000 | 0.0200 | 0.0035 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.4615 | 17.7917 | 20420520.0000 | 50.5828 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7573 | 1.6177 | 0.6177 | 0.0073 | 4208.5115 | 1.0000 | CN | 100 | -63.9991 | 63.9991 | 0.0000 | 0.0000 | 0 | -0.4666 | 0.0073 | -112.4632 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 801 | @NANHU3 | 187595.6460 | 0.0019 | 0.0077 | 3.9832 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0230 | 1000 | 63200 | 64200 | 2.9683 | 21.4572 | 13067602.0000 | 39.0380 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 774194 | 0.1500 | 2298028.8536 | GS | connect | availability | 0 | 2.1320 | 1.8876 | 0.8876 | 0.1491 | 543.2549 | 1.0000 | CN | 100 | 190563.9315 | 190563.9315 | 2968.2855 | 2968.2855 | 1 | 28416.5423 | 0.1491 | 406289.1716 | 6328.4918 | 442.6253 | 0 | 0.0000 |
| 802 | @CHANG97 | -142.7561 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0225 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0048 | 0 | -56 | -56 | 2.5492 | 18.3014 | 9110609.0000 | 23.2140 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 187530 | 0.0875 | 478054.4479 | GS | connect | availability | 0 | 1.0377 | 1.0447 | 0.0447 | -0.0708 | 546.5417 | 1.0000 | CN | 100 | -142.7561 | 142.7561 | 0.0000 | 0.0000 | 0 | 10.1116 | 0.0708 | -148.1369 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 803 | @GUOTA24 | 174.2795 | 0.0000 | 0.0077 | 0.0037 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2189 | 0 | 62 | 62 | 2.8110 | 20.2748 | 83152125.0000 | 234.7190 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 7785287 | 0.0020 | 21884131.8878 | GS | connect | availability | 0 | 0.5296 | 0.7509 | -0.2491 | 0.0508 | 32555.5236 | 1.0000 | CN | 100 | 174.2795 | 174.2795 | 0.0000 | 0.0000 | 0 | 8.8455 | 0.0508 | 92.2963 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 804 | @NINGB81 | -47565.8877 | -0.0005 | 0.0077 | -0.0000 | 0.0800 | 10.4254 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0008 | 0 | -23775 | -23775 | 2.0007 | 14.2334 | 3254740.0000 | 6.4498 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 15052 | 0.1525 | 30114.0586 | GS | connect | availability | 0 | 1.3805 | 1.3431 | 0.3431 | -0.1170 | 258.4713 | 0.9994 | CN | 100 | -47565.8877 | 47565.8877 | 0.0000 | 0.0000 | 0 | 5566.2304 | 0.1170 | -65666.6427 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 805 | @SHAND94 | -746.6307 | -0.0000 | 0.0077 | -0.0000 | 0.1400 | 0.2864 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0165 | 0 | -95 | -95 | 7.8593 | 56.8281 | 2141410.0000 | 16.9426 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 210333 | 0.1400 | 1653063.9398 | GS | connect | availability | 0 | 0.6098 | 0.8142 | -0.1858 | 0.0097 | 6287.4164 | 1.0000 | CN | 100 | -746.6307 | 746.6307 | 0.0000 | 0.0000 | 0 | -7.2428 | 0.0097 | -455.3312 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 806 | @LONGY5 | 41892.9073 | 0.0004 | 0.0077 | 0.8895 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | -0.0000 | 1.0000 | 0.0026 | -300 | 5900 | 5600 | 7.1005 | 52.1434 | 26712219.0000 | 193.9223 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 36399 | 0.2375 | 258450.8359 | GS | connect | availability | 0 | 2.4187 | 2.0913 | 1.0913 | 0.0260 | 624.0268 | 1.0000 | CN | 100 | 39762.7594 | 39762.7594 | -2130.1478 | 2130.1478 | -1 | 1034.9167 | 0.0260 | 96174.5349 | -5152.2072 | -55.4420 | 0 | 0.0000 |
| 807 | @LANDK3 | 508092.3714 | 0.0051 | 0.0077 | 10.7883 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.0079 | 300 | 97500 | 97800 | 5.2112 | 37.3954 | 1474500.0000 | 7.6768 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 151013 | 0.1850 | 786959.5208 | GS | connect | availability | 0 | 1.4012 | 1.2976 | 0.2976 | 0.1890 | 444.7450 | 1.0000 | CN | 100 | 509655.7325 | 509655.7325 | 1563.3611 | 1563.3611 | 1 | 96324.3189 | 0.1890 | 714127.6787 | 2190.5757 | 295.4734 | 0 | 0.0000 |
| 808 | @SHAND79 | -539088.5185 | -0.0054 | 0.0077 | -0.0000 | 0.2050 | 302.7757 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.0054 | 0 | -247100 | -247100 | 2.1817 | 15.5385 | 23856887.0000 | 51.6109 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 1121639 | 0.2050 | 2447036.4502 | GS | connect | availability | 0 | 1.3748 | 1.3285 | 0.3285 | -0.0761 | 1908.9707 | 1.0000 | CN | 100 | -539088.5185 | 539088.5185 | 0.0000 | 0.0000 | 0 | 41003.3212 | 0.0761 | -741117.1218 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 809 | @SHANG26 | 473888.2094 | 0.0047 | 0.0077 | 10.0620 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0000 | 0 | 125000 | 125000 | 3.7911 | 27.4289 | 28953692.0000 | 110.5683 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6525 | 1.5573 | 0.5573 | 0.1158 | 1192.4418 | 1.0000 | CN | 100 | 473888.2094 | 473888.2094 | 0.0000 | 0.0000 | 0 | 54896.6824 | 0.1158 | 783123.4839 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 810 | @WUJIA1 | -737779.9174 | -0.0074 | 0.0077 | -0.0000 | 0.0750 | 151.5986 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.0074 | 0 | -596083 | -596083 | 1.2377 | 8.8925 | 9899430.0000 | 12.2561 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0762 | 1.1161 | 0.1161 | -0.1544 | 2782.1539 | 1.0000 | CN | 100 | -737779.9174 | 737779.9174 | 0.0000 | 0.0000 | 0 | 113923.8598 | 0.1544 | -793980.6966 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 811 | @CITIC13 | 38238.5237 | 0.0004 | 0.0077 | 0.8119 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0000 | -11900 | 11900 | 0 | 3.2133 | 23.1748 | 27564688.0000 | 88.9380 | 000099.ZK | SHE | CHN | CN | True | 0 | 2025-08-08 | 2025-08-08 | 186643 | 0.2250 | 599743.9302 | GS | connect | availability | 0 | 1.7413 | 1.4963 | 0.4963 | 0.0137 | 1520.6072 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -38238.5237 | 38238.5237 | -1 | 0.0000 | 0.0137 | 0.0000 | -66584.1632 | -524.9494 | 0 | 0.0000 |
| 812 | @GUOGU3 | -459.2738 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.1604 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -38 | -38 | 12.0862 | 87.7956 | 2996228.0000 | 36.6240 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3398 | 2.0679 | 1.0679 | 0.0035 | 537.0748 | 1.0000 | CN | 100 | -459.2738 | 459.2738 | 0.0000 | 0.0000 | 0 | -1.6205 | 0.0035 | -1074.6287 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 813 | @HEDYC1 | 1316159.8681 | 0.0132 | 0.0077 | 27.9459 | 0.0000 | -0.0000 | 0.0132 | 0.0132 | 0.0000 | 1.0000 | 0.0248 | 0 | 1219800 | 1219800 | 1.0790 | 7.7387 | 176687190.0000 | 190.3669 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 2298002 | 0.1175 | 2479535.9970 | GS | connect | availability | 0 | 0.9781 | 1.0443 | 0.0443 | 0.1585 | 10908.1576 | 1.0000 | CN | 100 | 1316159.8681 | 1316159.8681 | 0.0000 | 0.0000 | 0 | 208597.3341 | 0.1585 | 1287387.5045 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 814 | @PINGD1 | -1382062.2199 | -0.0138 | 0.0077 | -0.0000 | 0.1875 | 709.9635 | -0.0138 | -0.0138 | 0.0000 | 1.0000 | 0.0153 | 0 | -1196000 | -1196000 | 1.1556 | 8.3130 | 33329438.0000 | 38.5748 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 129097 | 0.1875 | 149180.6743 | GS | connect | availability | 0 | 1.0220 | 1.0012 | 0.0012 | -0.1450 | 1569.4331 | 1.0000 | CN | 100 | -1382062.2199 | 1382062.2199 | 0.0000 | 0.0000 | 0 | 200341.9393 | 0.1450 | -1412529.9898 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 815 | @YUNNA17 | 595327.5890 | 0.0060 | 0.0077 | 12.6405 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 0.0000 | 0 | 400000 | 400000 | 1.4883 | 10.6841 | 3970800.0000 | 5.9066 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9305 | 1.0243 | 0.0243 | 0.0170 | 369.9916 | 1.0000 | CN | 100 | 595327.5890 | 595327.5890 | 0.0000 | 0.0000 | 0 | 10100.7555 | 0.0170 | 553951.8045 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 816 | @HUNAN2 | -1267139.2532 | -0.0127 | 0.0077 | -0.0000 | 0.2056 | 713.6344 | -0.0127 | -0.0138 | -0.0011 | 1.0000 | 0.0173 | -16000 | -184462 | -200462 | 6.8694 | 49.5109 | 15206079.0000 | 104.8181 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 66939 | 0.2100 | 459829.3116 | GS | connect | availability | 16000 | 1.6737 | 1.5082 | 0.5082 | -0.2107 | 1540.1214 | 1.0000 | CN | 100 | -1377049.3054 | 1377049.3054 | -109910.0522 | 109910.0522 | -1 | 290124.8780 | 0.2107 | -2304828.2127 | -183961.3064 | 23156.4987 | -16000 | -109910.0522 |
| 817 | @SAUTO1 | -239.9675 | -0.0000 | 0.0077 | -0.0000 | 0.0475 | 0.0312 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2398 | 0 | -99 | -99 | 2.4239 | 17.4101 | 56887032.0000 | 137.8900 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 9887973 | 0.0475 | 23967594.8939 | GS | connect | availability | 0 | 0.8011 | 0.9236 | -0.0764 | 0.0212 | 8697.8339 | 1.0000 | CN | 100 | -239.9675 | 239.9675 | 0.0000 | 0.0000 | 0 | -5.0919 | 0.0212 | -192.2451 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 818 | @XUZHO2 | -116.6820 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.0535 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -97 | -97 | 1.2029 | 8.5588 | 144652070.0000 | 172.3677 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8106 | 0.9519 | -0.0481 | -0.0844 | 10321.1983 | 1.0000 | CN | 100 | -116.6820 | 116.6820 | 0.0000 | 0.0000 | 0 | 9.8507 | 0.0844 | -94.5867 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 819 | @ANHUI116 | 441544.0384 | 0.0044 | 0.0077 | 9.3753 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0000 | 0 | 363280 | 363280 | 1.2154 | 8.7558 | 4974359.0000 | 6.0639 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9970 | 1.0554 | 0.0554 | 0.0599 | 361.1140 | 1.0000 | CN | 100 | 441544.0384 | 441544.0384 | 0.0000 | 0.0000 | 0 | 26468.6779 | 0.0599 | 440200.2603 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 820 | @CHONG37 | -20.4494 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0071 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0004 | 0 | -96 | -96 | 0.2130 | 1.5215 | 143741000.0000 | 30.4488 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 188635 | 0.1550 | 40182.0383 | GS | connect | availability | 0 | 1.2570 | 1.2456 | 0.2456 | -0.0544 | 1239.6491 | 1.0000 | CN | 100 | -20.4494 | 20.4494 | 0.0000 | 0.0000 | 0 | 1.1119 | 0.0544 | -25.7050 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 821 | @DALIA15 | -180.9178 | -0.0000 | 0.0077 | -0.0000 | 0.0550 | 0.0273 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0392 | 0 | -86 | -86 | 2.1037 | 15.1536 | 13996688.0000 | 29.5297 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 1860774 | 0.0550 | 3914500.9813 | GS | connect | availability | 0 | 0.9322 | 1.0130 | 0.0130 | 0.0004 | 5627.0853 | 1.0000 | CN | 100 | -180.9178 | 180.9178 | 0.0000 | 0.0000 | 0 | -0.0734 | 0.0004 | -168.6543 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 822 | @HAFEI1 | -374003.5170 | -0.0037 | 0.0077 | -0.0000 | 0.1225 | 125.5217 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0177 | 0 | -67242 | -67242 | 5.5621 | 40.1029 | 14371223.0000 | 80.2394 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 251745 | 0.1225 | 1400218.8420 | GS | connect | availability | 0 | 0.9531 | 1.0200 | 0.0200 | -0.0697 | 2234.5416 | 1.0000 | CN | 100 | -374003.5170 | 374003.5170 | 0.0000 | 0.0000 | 0 | 26074.9251 | 0.0697 | -356475.6841 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 823 | @HAINA25 | 32178.7354 | 0.0003 | 0.0077 | 0.6832 | 0.0000 | -0.0000 | 0.0003 | 0.0002 | -0.0001 | 1.0000 | 0.0000 | -12100 | 29900 | 17800 | 1.0762 | 7.6747 | 38826872.0000 | 41.4870 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1861 | 1.1105 | 0.1105 | 0.0289 | 647.6772 | 1.0000 | CN | 100 | 19156.5716 | 19156.5716 | -13022.1638 | 13022.1638 | -1 | 553.0431 | 0.0289 | 22721.5915 | -15445.5763 | -375.9450 | 0 | 0.0000 |
| 824 | @HUAYI4 | -19.3523 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0065 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0003 | 0 | -50 | -50 | 0.3870 | 2.7816 | 72576188.0000 | 28.1065 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 83423 | 0.1225 | 32288.5752 | GS | connect | availability | 0 | 2.1142 | 1.8553 | 0.8553 | -0.0553 | 1073.8626 | 1.0000 | CN | 100 | -19.3523 | 19.3523 | 0.0000 | 0.0000 | 0 | 1.0706 | 0.0553 | -40.9138 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 825 | @CHINA221 | 9.9908 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 8 | 8 | 1.2489 | 8.9602 | 40801274.0000 | 50.8991 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9660 | 0.9945 | -0.0055 | 0.0983 | 1276.2184 | 1.0000 | CN | 100 | 9.9908 | 9.9908 | 0.0000 | 0.0000 | 0 | 0.9818 | 0.0983 | 9.6514 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 826 | @CHINA284 | -1161597.7112 | -0.0116 | 0.0077 | -0.0000 | 0.1625 | 517.1497 | -0.0116 | -0.0116 | 0.0000 | 1.0000 | 0.0116 | 0 | -1289535 | -1289535 | 0.9008 | 6.4474 | 77603813.0000 | 69.6604 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3997 | 1.3117 | 0.3117 | -0.0805 | 5868.8248 | 1.0000 | CN | 100 | -1161597.7112 | 1161597.7112 | 0.0000 | 0.0000 | 0 | 93524.5429 | 0.0805 | -1625863.6733 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 827 | @FUJIA9 | -289137.2670 | -0.0029 | 0.0077 | -0.0000 | 0.1125 | 89.1177 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -172919 | -172919 | 1.6721 | 12.0583 | 6749102.0000 | 11.3305 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8550 | 0.9518 | -0.0482 | -0.1019 | 1953.7488 | 1.0000 | CN | 100 | -289137.2670 | 289137.2670 | 0.0000 | 0.0000 | 0 | 29460.5492 | 0.1019 | -247221.2502 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 828 | @GZRES1 | 42850.2181 | 0.0004 | 0.0077 | 0.9098 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 19200 | 19200 | 2.2318 | 16.0530 | 2963156.0000 | 6.6226 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0829 | 1.0537 | 0.0537 | 0.0361 | 418.8929 | 1.0000 | CN | 100 | 42850.2181 | 42850.2181 | 0.0000 | 0.0000 | 0 | 1545.3404 | 0.0361 | 46401.1362 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 829 | @NINGB44 | -474087.9682 | -0.0047 | 0.0077 | -0.0000 | 0.1578 | 204.9637 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0047 | 0 | -287600 | -287600 | 1.6484 | 11.8296 | 6120125.0000 | 10.0797 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 357064 | 0.2100 | 588594.3890 | GS | connect | availability | 0 | 1.0357 | 1.1015 | 0.1015 | -0.1083 | 1400.4525 | 1.0000 | CN | 100 | -474087.9682 | 474087.9682 | 0.0000 | 0.0000 | 0 | 51366.1838 | 0.1083 | -491033.2623 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 830 | @PEAKI2 | -304239.9646 | -0.0030 | 0.0077 | -0.0000 | 0.1150 | 95.8564 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0096 | 0 | -14666 | -14666 | 20.7446 | 149.5585 | 3358681.0000 | 69.9356 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 31678 | 0.1500 | 657146.7065 | GS | connect | availability | 0 | 1.8794 | 1.7235 | 0.7235 | -0.1546 | 2645.1418 | 1.0000 | CN | 100 | -304239.9646 | 304239.9646 | 0.0000 | 0.0000 | 0 | 47021.7074 | 0.1546 | -571803.1079 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 831 | @QINGD8 | 386389.4441 | 0.0039 | 0.0077 | 8.2042 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0614 | 0 | 122800 | 122800 | 3.1465 | 22.6382 | 12784715.0000 | 40.2950 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 1950165 | 0.0500 | 6136182.1677 | GS | connect | availability | 0 | 0.8991 | 1.0030 | 0.0030 | 0.0681 | 2176.2262 | 1.0000 | CN | 100 | 386389.4441 | 386389.4441 | 0.0000 | 0.0000 | 0 | 26322.4805 | 0.0681 | 347416.0345 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 832 | @QUANT100 | -175849.3231 | -0.0018 | 0.0077 | -0.0000 | 0.1750 | 84.3113 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0095 | 0 | -4659 | -4659 | 37.7440 | 271.7385 | 706117.0000 | 26.7144 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 20387 | 0.1825 | 769487.0467 | GS | connect | availability | 0 | 1.7523 | 1.6612 | 0.6612 | -0.0765 | 2640.0226 | 1.0000 | CN | 100 | -175849.3231 | 175849.3231 | 0.0000 | 0.0000 | 0 | 13446.7430 | 0.0765 | -308144.9252 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 833 | @SHANG411 | -2415757.4738 | -0.0242 | 0.0077 | -0.0000 | 0.1400 | 926.5919 | -0.0242 | -0.0242 | 0.0000 | 1.0000 | 0.0519 | 0 | -131291 | -131291 | 18.4000 | 132.3096 | 4335742.0000 | 79.8681 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 150434 | 0.1775 | 2767989.1220 | GS | connect | availability | 0 | 0.7357 | 0.8564 | -0.1436 | -0.1703 | 8492.1347 | 1.0000 | CN | 100 | -2415757.4738 | 2415757.4738 | 0.0000 | 0.0000 | 0 | 411423.0502 | 0.1703 | -1777219.1572 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 834 | @DALIA3 | -54.8158 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0233 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 0.8061 | 5.7978 | 11268231.0000 | 9.0957 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7534 | 0.8940 | -0.1060 | -0.0049 | 736.6803 | 1.0000 | CN | 100 | -54.8158 | 54.8158 | 0.0000 | 0.0000 | 0 | 0.2671 | 0.0049 | -41.3003 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 835 | @YUNNA2 | 169.5765 | 0.0000 | 0.0077 | 0.0036 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 75 | 75 | 2.2610 | 16.1468 | 31596188.0000 | 71.0296 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3740 | 1.3150 | 0.3150 | 0.0829 | 4547.8512 | 1.0000 | CN | 100 | 169.5765 | 169.5765 | 0.0000 | 0.0000 | 0 | 14.0558 | 0.0829 | 232.9942 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 836 | @ZHEJI344 | -322.5155 | -0.0000 | 0.0077 | -0.0000 | 0.0700 | 0.0619 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0063 | 0 | -82 | -82 | 3.9331 | 28.4364 | 3555003.0000 | 14.0745 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 160066 | 0.1200 | 629558.1596 | GS | connect | availability | 0 | 1.6544 | 1.5125 | 0.5125 | -0.1209 | 404.3873 | 1.0000 | CN | 100 | -322.5155 | 322.5155 | 0.0000 | 0.0000 | 0 | 39.0055 | 0.1209 | -533.5611 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 837 | @GBITS1 | 818995.9991 | 0.0082 | 0.0077 | 17.3896 | 0.0000 | -0.0000 | 0.0082 | 0.0080 | -0.0002 | 1.0000 | 0.0000 | -400 | 14900 | 14500 | 54.9662 | 389.2661 | 1387350.0000 | 75.1884 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2478 | 1.2663 | 0.2663 | 0.0620 | 3959.8237 | 1.0000 | CN | 100 | 797009.5293 | 797009.5293 | -21986.4698 | 21986.4698 | -1 | 49439.5815 | 0.0620 | 994538.7666 | -27435.5522 | -1363.8505 | 0 | 0.0000 |
| 838 | @HENGD2 | 136963.2233 | 0.0014 | 0.0077 | 2.9081 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0 | 61600 | 61600 | 2.2234 | 15.9047 | 41915700.0000 | 92.8155 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5335 | 1.4814 | 0.4814 | 0.0973 | 1772.2706 | 1.0000 | CN | 100 | 136963.2233 | 136963.2233 | 0.0000 | 0.0000 | 0 | 13327.7843 | 0.0973 | 210038.0116 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 839 | @ASRAA1 | -104552.1129 | -0.0010 | 0.0077 | -0.0000 | 0.0150 | 4.2967 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -8200 | -8200 | 12.7503 | 91.8610 | 7920067.0000 | 101.2927 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9469 | 1.7645 | 0.7645 | -0.1158 | 3733.4109 | 1.0000 | CN | 100 | -104552.1129 | 104552.1129 | 0.0000 | 0.0000 | 0 | 12105.8900 | 0.1158 | -203547.3857 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 840 | @GUANG14 | 1208025.2804 | 0.0121 | 0.0077 | 25.6499 | 0.0000 | -0.0000 | 0.0121 | 0.0121 | 0.0000 | 1.0000 | 0.0274 | 0 | 769899 | 769899 | 1.5691 | 11.2376 | 3802300.0000 | 5.9489 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 1745581 | 0.1000 | 2738938.4543 | GS | connect | availability | 0 | 1.2124 | 1.1672 | 0.1672 | 0.1405 | 538.2547 | 1.0000 | CN | 100 | 1208025.2804 | 1208025.2804 | 0.0000 | 0.0000 | 0 | 169695.9432 | 0.1405 | 1464646.3345 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 841 | @GUANG217 | -272.1019 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.1006 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0005 | 0 | -80 | -80 | 3.4013 | 24.3616 | 16469965.0000 | 55.8620 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 14397 | 0.1600 | 48968.1458 | GS | connect | availability | 0 | 1.6214 | 1.4903 | 0.4903 | -0.1039 | 1473.7119 | 1.0000 | CN | 100 | -272.1019 | 272.1019 | 0.0000 | 0.0000 | 0 | 28.2628 | 0.1039 | -441.1942 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 842 | @SHNCH5 | 242862.5734 | 0.0024 | 0.0077 | 5.1567 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0072 | 0 | 85300 | 85300 | 2.8472 | 20.4292 | 4176590.0000 | 11.8793 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 253477 | 0.1300 | 721689.0565 | GS | connect | availability | 0 | 0.5564 | 0.6611 | -0.3389 | 0.0811 | 660.9999 | 1.0000 | CN | 100 | 242862.5734 | 242862.5734 | 0.0000 | 0.0000 | 0 | 19702.4857 | 0.0811 | 135123.6404 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 843 | @OLYMP120 | 30882.4061 | 0.0003 | 0.0077 | 0.6557 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 6800 | 6800 | 4.5415 | 32.7168 | 35865915.0000 | 163.3695 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2085 | 1.9533 | 0.9533 | 0.1055 | 1832.5358 | 1.0000 | CN | 100 | 30882.4061 | 30882.4061 | 0.0000 | 0.0000 | 0 | 3258.6218 | 0.1055 | 68203.5932 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 844 | @SHAND103 | -1828.4438 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0050 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2293 | 0 | -63 | -63 | 29.0229 | 205.7048 | 45307653.0000 | 1297.5805 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 789792 | 0.0010 | 22922068.0430 | GS | connect | availability | 0 | 2.4097 | 2.1133 | 1.1133 | 0.1271 | 28700.6272 | 1.0000 | CN | 100 | -1828.4438 | 1828.4438 | 0.0000 | 0.0000 | 0 | -232.3709 | 0.1271 | -4405.9816 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 845 | @GUANG156 | -31.2422 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0137 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.9189 | 6.5970 | 25218352.0000 | 23.1623 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 962642 | 0.2100 | 884559.5601 | GS | connect | availability | 0 | 2.4459 | 1.9880 | 0.9880 | -0.0472 | 810.1449 | 1.0000 | CN | 100 | -31.2422 | 31.2422 | 0.0000 | 0.0000 | 0 | 1.4733 | 0.0472 | -76.4162 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 846 | @STARW6 | -50043.4424 | -0.0005 | 0.0077 | -0.0000 | 0.0950 | 13.0250 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0008 | 0 | -34200 | -34200 | 1.4633 | 10.5300 | 14400102.0000 | 21.1112 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 18783 | 0.1675 | 27484.3853 | GS | connect | availability | 0 | 1.7070 | 1.5099 | 0.5099 | -0.0809 | 548.3207 | 1.0000 | CN | 100 | -50043.4424 | 50043.4424 | 0.0000 | 0.0000 | 0 | 4049.0930 | 0.0809 | -85426.1242 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 847 | @ARCSO1 | 211513.7860 | 0.0021 | 0.0077 | 4.4910 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | -0.0000 | 1.0000 | 0.0079 | -400 | 29900 | 29500 | 7.0740 | 51.2815 | 7298445.0000 | 52.1086 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 112304 | 0.1550 | 794442.9505 | GS | connect | availability | 0 | 2.2635 | 1.9849 | 0.9849 | 0.0536 | 1816.2530 | 1.0000 | CN | 100 | 208684.1701 | 208684.1701 | -2829.6159 | 2829.6159 | -1 | 11183.3853 | 0.0536 | 472357.2263 | -6404.8437 | -151.6391 | 0 | 0.0000 |
| 848 | @EOPTO1 | -2045.1647 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0560 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 25.5646 | 182.4132 | 40613293.0000 | 1031.4372 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5053 | 2.1694 | 1.1694 | 0.0519 | 25403.8824 | 1.0000 | CN | 100 | -2045.1647 | 2045.1647 | 0.0000 | 0.0000 | 0 | -106.2393 | 0.0519 | -5123.6612 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 849 | @QINGD16 | -242.8648 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.1065 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -98 | -98 | 2.4782 | 17.7993 | 8602371.0000 | 21.3177 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1006 | 1.9148 | 0.9148 | -0.0315 | 974.4769 | 1.0000 | CN | 100 | -242.8648 | 242.8648 | 0.0000 | 0.0000 | 0 | 7.6615 | 0.0315 | -510.1706 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 850 | @QINGD45 | -387686.9046 | -0.0039 | 0.0077 | -0.0000 | 0.0950 | 100.9048 | -0.0039 | -0.0039 | -0.0001 | 1.0000 | 0.0491 | -200 | -15300 | -15500 | 25.3390 | 179.9444 | 4449899.0000 | 111.4825 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 178335 | 0.1175 | 4518832.9502 | GS | connect | availability | 200 | 1.2159 | 1.2177 | 0.2177 | -0.1697 | 4570.2468 | 1.0000 | CN | 100 | -392754.7073 | 392754.7073 | -5067.8027 | 5067.8027 | -1 | 66666.5929 | 0.1697 | -477531.9521 | -6161.7026 | 860.2141 | -200 | -5067.8027 |
| 851 | @SICHU81 | 1494628.1251 | 0.0149 | 0.0077 | 31.7353 | 0.0000 | -0.0000 | 0.0150 | 0.0150 | 0.0000 | 1.0000 | 0.0000 | 0 | 279420 | 279420 | 5.3490 | 38.4919 | 3202120.0000 | 17.1603 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3184 | 1.3246 | 0.3246 | 0.1479 | 867.6682 | 1.0000 | CN | 100 | 1494628.1251 | 1494628.1251 | 0.0000 | 0.0000 | 0 | 221121.3912 | 0.1479 | 1970495.1042 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 852 | @XIANQ1 | -211808.8260 | -0.0021 | 0.0077 | -0.0000 | 0.1050 | 60.9313 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0190 | 0 | -236600 | -236600 | 0.8952 | 6.4128 | 7254840.0000 | 6.4773 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 1887414 | 0.1050 | 1689648.9580 | GS | connect | availability | 0 | 1.6847 | 1.5389 | 0.5389 | -0.0799 | 693.5860 | 1.0000 | CN | 100 | -211808.8260 | 211808.8260 | 0.0000 | 0.0000 | 0 | 16926.9497 | 0.0799 | -356825.7160 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 853 | @AIERE1 | 2119944.8080 | 0.0212 | 0.0077 | 45.0125 | 0.0000 | -0.0000 | 0.0212 | 0.0212 | 0.0000 | 1.0000 | 0.0164 | 0 | 1183117 | 1183117 | 1.7918 | 12.9138 | 79767875.0000 | 143.4169 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 912547 | 0.0700 | 1635129.3023 | GS | connect | availability | 0 | 1.8308 | 1.5810 | 0.5810 | 0.1279 | 11028.2883 | 1.0000 | CN | 100 | 2119944.8080 | 2119944.8080 | 0.0000 | 0.0000 | 0 | 271187.2107 | 0.1279 | 3881175.0328 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 854 | @HANGZ114 | 113699.7533 | 0.0011 | 0.0077 | 2.4142 | 0.0000 | -0.0000 | 0.0011 | 0.0010 | -0.0001 | 1.0000 | 0.0033 | -1800 | 23400 | 21600 | 4.8590 | 35.2191 | 3651976.0000 | 17.9071 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 67877 | 0.1875 | 329811.8870 | GS | connect | availability | 0 | 1.4638 | 1.4083 | 0.4083 | 0.0289 | 765.2868 | 1.0000 | CN | 100 | 104953.6185 | 104953.6185 | -8746.1349 | 8746.1349 | -1 | 3035.2700 | 0.0289 | 153635.9757 | -12802.9980 | -252.9392 | 0 | 0.0000 |
| 855 | @QINGH1 | 3052402.5380 | 0.0305 | 0.0077 | 64.8113 | 0.0000 | -0.0000 | 0.0305 | 0.0301 | -0.0004 | 1.0000 | 0.1005 | -16800 | 1186374 | 1169574 | 2.5729 | 18.3593 | 59226516.0000 | 151.3877 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 3903030 | 0.0075 | 10042042.9627 | GS | connect | availability | 0 | 1.0872 | 1.1204 | 0.1204 | 0.1065 | 9394.0752 | 1.0000 | CN | 100 | 3009178.0888 | 3009178.0888 | -43224.4492 | 43224.4492 | -1 | 320552.1233 | 0.1065 | 3271644.5665 | -46994.5713 | -4604.4762 | 0 | 0.0000 |
| 856 | @BANKO22 | -31.8548 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.6113 | 0 | -40 | -40 | 0.7964 | 5.6924 | 303145250.0000 | 240.2506 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 76738955 | 0.0010 | 61112527.4288 | GS | connect | availability | 0 | 0.1272 | 0.3431 | -0.6569 | -0.0349 | 190005.7956 | 1.0000 | CN | 100 | -31.8548 | 31.8548 | 0.0000 | 0.0000 | 0 | 1.1113 | 0.0349 | -4.0508 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 857 | @AMOIS1 | -1154765.7327 | -0.0115 | 0.0077 | -0.0000 | 0.1075 | 340.1022 | -0.0116 | -0.0116 | 0.0000 | 1.0000 | 0.0379 | 0 | -1168200 | -1168200 | 0.9885 | 7.0926 | 12795094.0000 | 12.6348 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 2662938 | 0.1075 | 2632314.2876 | GS | connect | availability | 0 | 0.9604 | 0.9874 | -0.0126 | -0.0847 | 1081.8976 | 1.0000 | CN | 100 | -1154765.7327 | 1154765.7327 | 0.0000 | 0.0000 | 0 | 97859.6937 | 0.0847 | -1109092.3579 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 858 | @BROSE1 | -272518.6075 | -0.0027 | 0.0077 | -0.0000 | 0.1475 | 110.1274 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0413 | 0 | -354600 | -354600 | 0.7685 | 5.4867 | 10654856.0000 | 8.1391 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 5018584 | 0.1475 | 3856902.2086 | GS | connect | availability | 0 | 0.9376 | 1.0008 | 0.0008 | -0.0614 | 668.4238 | 0.9991 | CN | 100 | -272518.6075 | 272518.6075 | 0.0000 | 0.0000 | 0 | 16728.9847 | 0.0614 | -255510.2740 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 859 | @CHONG53 | 133074.6834 | 0.0013 | 0.0077 | 2.8256 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0073 | 0 | 46900 | 46900 | 2.8374 | 20.3962 | 5180371.0000 | 14.7105 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 255520 | 0.1850 | 725015.8446 | GS | connect | availability | 0 | 0.8678 | 1.0081 | 0.0081 | 0.0968 | 669.8358 | 1.0000 | CN | 100 | 133074.6834 | 133074.6834 | 0.0000 | 0.0000 | 0 | 12884.1741 | 0.0968 | 115485.7628 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 860 | @SHENY9 | -35904.3700 | -0.0004 | 0.0077 | -0.0000 | 0.2575 | 25.3298 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -38376 | -38376 | 0.9356 | 6.7401 | 13718985.0000 | 12.8738 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 784757 | 0.2575 | 734214.2402 | GS | connect | availability | 0 | 1.0535 | 1.1379 | 0.1379 | -0.1024 | 1368.3646 | 1.0000 | CN | 100 | -35904.3700 | 35904.3700 | 0.0000 | 0.0000 | 0 | 3677.6120 | 0.1024 | -37823.7212 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 861 | @SINOM16 | 240774.6247 | 0.0024 | 0.0077 | 5.1123 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0000 | 0 | 520900 | 520900 | 0.4622 | 3.3075 | 86004000.0000 | 39.6038 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1452 | 1.2001 | 0.2001 | 0.0867 | 1467.0957 | 1.0000 | CN | 100 | 240774.6247 | 240774.6247 | 0.0000 | 0.0000 | 0 | 20872.5225 | 0.0867 | 275726.5682 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 862 | @GUANG30 | -35612.7209 | -0.0004 | 0.0077 | -0.0000 | 0.2449 | 23.8985 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -123571 | -123571 | 0.2882 | 2.0683 | 157149880.0000 | 45.2529 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2263 | 1.1792 | 0.1792 | -0.1305 | 2989.0790 | 1.0000 | CN | 100 | -35612.7209 | 35612.7209 | 0.0000 | 0.0000 | 0 | 4647.5747 | 0.1305 | -43672.8538 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 863 | @HEBEI3 | -32.1959 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0157 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0088 | 0 | -37 | -37 | 0.8702 | 6.2388 | 19138426.0000 | 16.6236 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 1016471 | 0.1850 | 884490.8058 | GS | connect | availability | 0 | 0.7931 | 0.8483 | -0.1517 | -0.0473 | 860.9288 | 1.0000 | CN | 100 | -32.1959 | 32.1959 | 0.0000 | 0.0000 | 0 | 1.5221 | 0.0473 | -25.5353 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 864 | @NINGB16 | -109.4645 | -0.0000 | 0.0077 | -0.0000 | 0.0875 | 0.0262 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -72 | -72 | 1.5203 | 10.9911 | 44274969.0000 | 67.7513 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2416 | 1.9988 | 0.9988 | -0.0420 | 1465.6726 | 1.0000 | CN | 100 | -109.4645 | 109.4645 | 0.0000 | 0.0000 | 0 | 4.6002 | 0.0420 | -245.3728 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 865 | @SHAND125 | -225.9210 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0944 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0029 | 0 | -90 | -90 | 2.5102 | 18.1252 | 5497262.0000 | 13.8723 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 114970 | 0.1700 | 288601.4753 | GS | connect | availability | 0 | 0.9231 | 0.9777 | -0.0223 | -0.0360 | 1332.6838 | 1.0000 | CN | 100 | -225.9210 | 225.9210 | 0.0000 | 0.0000 | 0 | 8.1437 | 0.0360 | -208.5490 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 866 | @KUNMI5 | 5.8085 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0068 | 0 | 14 | 14 | 0.4149 | 2.9646 | 79751500.0000 | 32.9172 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 1631346 | 0.1825 | 676831.5596 | GS | connect | availability | 0 | 1.5784 | 1.4523 | 0.4523 | 0.0216 | 811.1401 | 1.0000 | CN | 100 | 5.8085 | 5.8085 | 0.0000 | 0.0000 | 0 | 0.1256 | 0.0216 | 9.1679 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 867 | @QUECH1 | 568452.1340 | 0.0057 | 0.0077 | 12.0699 | 0.0000 | -0.0000 | 0.0057 | 0.0058 | 0.0001 | 1.0000 | 0.0000 | 3600 | 200637 | 204237 | 2.8332 | 20.3298 | 4113258.0000 | 11.6423 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5333 | 1.4459 | 0.4459 | 0.0941 | 471.3182 | 0.9999 | CN | 100 | 578651.7865 | 578651.7865 | 10199.6525 | 10199.6525 | 1 | 54452.1795 | 0.0941 | 887270.3066 | 15639.5418 | 959.8057 | 0 | 0.0000 |
| 868 | @SICHU130 | -175906.7167 | -0.0018 | 0.0077 | -0.0000 | 0.0362 | 17.4486 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -4234 | -4234 | 41.5462 | 301.8716 | 727828.0000 | 30.5893 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2205 | 1.1714 | 0.1714 | -0.1057 | 15493.8337 | 1.0000 | CN | 100 | -175906.7167 | 175906.7167 | 0.0000 | 0.0000 | 0 | 18597.4705 | 0.1057 | -214685.7706 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 869 | @ZHEJI146 | 21810.3549 | 0.0002 | 0.0077 | 0.4631 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 0.0076 | -100 | 9500 | 9400 | 2.2958 | 16.5443 | 8185500.0000 | 18.8544 | 300351.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 332570 | 0.2075 | 763523.1280 | GS | connect | availability | 0 | 2.0046 | 1.8039 | 0.8039 | 0.0520 | 828.1575 | 1.0000 | CN | 100 | 21580.7722 | 21580.7722 | -229.5827 | 229.5827 | -1 | 1122.7631 | 0.0520 | 43260.8991 | -460.2223 | -11.9443 | 0 | 0.0000 |
| 870 | @CHENG11 | -39.9438 | -0.0000 | 0.0077 | -0.0000 | 0.0225 | 0.0025 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 2.1023 | 15.1429 | 42429790.0000 | 89.4537 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9605 | 1.0290 | 0.0290 | -0.0444 | 3543.1179 | 1.0000 | CN | 100 | -39.9438 | 39.9438 | 0.0000 | 0.0000 | 0 | 1.7742 | 0.0444 | -38.3651 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 871 | @CHINA1906 | -712396.6230 | -0.0071 | 0.0077 | -0.0000 | 0.0275 | 53.6737 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.0071 | 0 | -558000 | -558000 | 1.2767 | 9.1653 | 60275700.0000 | 76.9143 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3341 | 0.4892 | -0.5108 | -0.0594 | 11554.0020 | 1.0000 | CN | 100 | -712396.6230 | 712396.6230 | 0.0000 | 0.0000 | 0 | 42323.3176 | 0.0594 | -238042.1391 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 872 | @CICTM1 | -46.6238 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0166 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0064 | 0 | -56 | -56 | 0.8326 | 5.9537 | 34269012.0000 | 28.4058 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 769222 | 0.1300 | 640429.2580 | GS | connect | availability | 0 | 1.3685 | 1.4020 | 0.4020 | -0.0481 | 1138.5358 | 1.0000 | CN | 100 | -46.6238 | 46.6238 | 0.0000 | 0.0000 | 0 | 2.2420 | 0.0481 | -63.8065 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 873 | @HANGZ7 | -425297.8278 | -0.0043 | 0.0077 | -0.0000 | 0.0415 | 48.3705 | -0.0043 | -0.0043 | -0.0000 | 1.0000 | 0.0341 | -500 | -110200 | -110700 | 3.8593 | 27.4578 | 124508250.0000 | 475.9728 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 774357 | 0.0425 | 2988496.8243 | GS | connect | availability | 500 | 1.3872 | 1.3702 | 0.3702 | -0.1270 | 4431.3161 | 1.0000 | CN | 100 | -427227.4913 | 427227.4913 | -1929.6635 | 1929.6635 | -1 | 54255.4666 | 0.1270 | -592667.6854 | -2676.9091 | 245.0563 | -500 | -1929.6635 |
| 874 | @SANJI6 | 211976.1814 | 0.0021 | 0.0077 | 4.5009 | 0.0000 | -0.0000 | 0.0021 | 0.0027 | 0.0006 | 1.0000 | 0.0038 | 38000 | 141500 | 179500 | 1.4981 | 10.7636 | 10736500.0000 | 16.0894 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 250322 | 0.1675 | 374998.5984 | GS | connect | availability | 0 | 1.3988 | 1.2503 | 0.2503 | 0.1271 | 270.7511 | 1.0000 | CN | 100 | 268902.6470 | 268902.6470 | 56926.4657 | 56926.4657 | 1 | 34181.2605 | 0.1271 | 376139.4012 | 79628.3969 | 7236.1443 | 0 | 0.0000 |
| 875 | @SFRIE2 | 43169.3266 | 0.0004 | 0.0077 | 0.9166 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 31900 | 31900 | 1.3533 | 9.7711 | 23496184.0000 | 31.9639 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0952 | 1.0397 | 0.0397 | 0.1049 | 1020.4897 | 1.0000 | CN | 100 | 43169.3266 | 43169.3266 | 0.0000 | 0.0000 | 0 | 4528.3735 | 0.1049 | 47277.2799 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 876 | @SHENZ378 | -170055.1213 | -0.0017 | 0.0077 | -0.0000 | 0.1800 | 83.8628 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -13800 | -13800 | 12.3228 | 88.8291 | 6360953.0000 | 78.6676 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0373 | 1.8248 | 0.8248 | -0.1039 | 5165.0579 | 1.0000 | CN | 100 | -170055.1213 | 170055.1213 | 0.0000 | 0.0000 | 0 | 17670.7902 | 0.1039 | -346460.6035 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 877 | @SHENZ54 | -2243306.6414 | -0.0224 | 0.0077 | -0.0000 | 0.0874 | 537.0572 | -0.0224 | -0.0224 | 0.0000 | 1.0000 | 0.0392 | 0 | -2467500 | -2467500 | 0.9091 | 6.4992 | 69913375.0000 | 63.2614 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 1845110 | 0.1550 | 1677466.0657 | GS | connect | availability | 0 | 1.4849 | 1.3858 | 0.3858 | -0.0992 | 4286.0159 | 1.0000 | CN | 100 | -2243306.6414 | 2243306.6414 | 0.0000 | 0.0000 | 0 | 222520.4991 | 0.0992 | -3331182.2829 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 878 | @SICHU20 | -256980.0759 | -0.0026 | 0.0077 | -0.0000 | 0.0553 | 38.9636 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0061 | 0 | -118700 | -118700 | 2.1650 | 15.5162 | 13767540.0000 | 29.7413 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 162052 | 0.1325 | 350835.1749 | GS | connect | availability | 0 | 0.0555 | 0.2983 | -0.7017 | -0.1077 | 4221.3204 | 1.0000 | CN | 100 | -256980.0759 | 256980.0759 | 0.0000 | 0.0000 | 0 | 27685.3043 | 0.1077 | -14257.8940 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 879 | @SJINJ2 | 45846.9072 | 0.0005 | 0.0077 | 0.9735 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | 14800 | 14800 | 3.0978 | 22.2681 | 5832078.0000 | 18.0811 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 15949 | 0.2375 | 49406.2380 | GS | connect | availability | 0 | 1.3257 | 1.2243 | 0.2243 | 0.0944 | 1326.9794 | 1.0000 | CN | 100 | 45846.9072 | 45846.9072 | 0.0000 | 0.0000 | 0 | 4326.1688 | 0.0944 | 60780.4298 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 880 | @SPUDO1 | -830668.3715 | -0.0083 | 0.0077 | -0.0000 | 0.0005 | 1.1379 | -0.0083 | -0.0096 | -0.0013 | 1.0000 | 0.8385 | -67700 | -428310 | -496010 | 1.9394 | 13.8533 | 96558125.0000 | 186.2346 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 42795178 | 0.0005 | 82997363.6337 | GS | connect | availability | 67700 | 0.6554 | 0.7139 | -0.2861 | -0.1108 | 35807.8646 | 1.0000 | CN | 100 | -961966.3771 | 961966.3771 | -131298.0055 | 131298.0055 | -1 | 106603.6083 | 0.1108 | -630495.7915 | -86055.8559 | 14550.2395 | -67700 | -131298.0055 |
| 881 | @SUZHO56 | -123.9440 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0535 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0002 | 0 | -32 | -32 | 3.8733 | 27.8734 | 2103527.0000 | 8.1631 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 3875 | 0.1575 | 15008.8449 | GS | connect | availability | 0 | 2.3548 | 2.0485 | 1.0485 | -0.0588 | 586.5204 | 1.0000 | CN | 100 | -123.9440 | 123.9440 | 0.0000 | 0.0000 | 0 | 7.2882 | 0.0588 | -291.8631 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 882 | @WESTE190 | -672.8344 | -0.0000 | 0.0077 | -0.0000 | 0.0975 | 0.1797 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0054 | 0 | -89 | -89 | 7.5599 | 54.5536 | 9897070.0000 | 75.1707 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 71654 | 0.1600 | 541699.7233 | GS | connect | availability | 0 | 1.4479 | 1.3691 | 0.3691 | -0.0391 | 3290.6532 | 1.0000 | CN | 100 | -672.8344 | 672.8344 | 0.0000 | 0.0000 | 0 | 26.3120 | 0.0391 | -974.2044 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 883 | @WGTEC1 | -349090.9029 | -0.0035 | 0.0077 | -0.0000 | 0.1768 | 169.1323 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0035 | 0 | -88600 | -88600 | 3.9401 | 28.1650 | 9897942.0000 | 38.8126 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 1339 | 0.2000 | 5275.7643 | GS | connect | availability | 0 | 1.7348 | 1.6467 | 0.6467 | -0.0952 | 836.5405 | 1.0000 | CN | 100 | -349090.9029 | 349090.9029 | 0.0000 | 0.0000 | 0 | 33216.3078 | 0.0952 | -605600.0155 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 884 | @GUANG131 | -262933.9450 | -0.0026 | 0.0077 | -0.0000 | 0.1944 | 140.0396 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -135477 | -135477 | 1.9408 | 13.9309 | 106853820.0000 | 207.2467 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 877663 | 0.2300 | 1703369.5388 | GS | connect | availability | 0 | 1.4841 | 1.4716 | 0.4716 | -0.1201 | 3612.5600 | 1.0000 | CN | 100 | -262933.9450 | 262933.9450 | 0.0000 | 0.0000 | 0 | 31569.8485 | 0.1201 | -390217.3820 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 885 | @SHANX5 | -921286.8901 | -0.0092 | 0.0077 | -0.0000 | 0.1475 | 372.3009 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 0.0397 | 0 | -154500 | -154500 | 5.9630 | 41.7200 | 99685125.0000 | 579.0192 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 510282 | 0.1675 | 3042822.7628 | GS | connect | availability | 0 | 1.0658 | 1.1017 | 0.1017 | -0.1117 | 3923.4114 | 1.0000 | CN | 100 | -921286.8901 | 921286.8901 | 0.0000 | 0.0000 | 0 | 102938.1791 | 0.1117 | -981930.7392 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 886 | @JIANG33 | 624176.1027 | 0.0062 | 0.0077 | 13.2531 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 0.0852 | 0 | 191100 | 191100 | 3.2662 | 23.3543 | 26954895.0000 | 87.6441 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 2606694 | 0.0850 | 8514056.0014 | GS | connect | availability | 0 | 1.3139 | 1.2739 | 0.2739 | 0.0987 | 2846.8568 | 1.0000 | CN | 100 | 624176.1027 | 624176.1027 | 0.0000 | 0.0000 | 0 | 61604.0688 | 0.0987 | 820073.8189 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 887 | @SAILU1 | -267486.7003 | -0.0027 | 0.0077 | -0.0000 | 0.1025 | 75.1161 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -145000 | -145000 | 1.8447 | 13.2638 | 12465125.0000 | 23.0188 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8797 | 0.9812 | -0.0188 | -0.0676 | 5095.1682 | 1.0000 | CN | 100 | -267486.7003 | 267486.7003 | 0.0000 | 0.0000 | 0 | 18089.3934 | 0.0676 | -235319.9260 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 888 | @SHENZ88 | -147964.4976 | -0.0015 | 0.0077 | -0.0000 | 0.1631 | 66.1283 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -487509 | -487509 | 0.3035 | 2.1818 | 39055106.0000 | 11.8635 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8247 | 1.6370 | 0.6370 | -0.1298 | 675.0011 | 1.0000 | CN | 100 | -147964.4976 | 147964.4976 | 0.0000 | 0.0000 | 0 | 19206.2136 | 0.1298 | -269997.6346 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 889 | @BEIJI357 | 183250.9241 | 0.0018 | 0.0077 | 3.8909 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 21100 | 21100 | 8.6849 | 66.4223 | 8819570.0000 | 81.5605 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0110 | 1.8256 | 0.8256 | 0.0246 | 972.7063 | 1.0000 | CN | 100 | 183250.9241 | 183250.9241 | 0.0000 | 0.0000 | 0 | 4512.5649 | 0.0246 | 368512.1446 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 890 | @ZHEJI148 | -586040.1221 | -0.0059 | 0.0077 | -0.0000 | 0.0884 | 141.8803 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0103 | 0 | -803300 | -803300 | 0.7295 | 5.2376 | 25989165.0000 | 18.9515 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 608988 | 0.1350 | 444281.5908 | GS | connect | availability | 0 | 0.4953 | 0.6067 | -0.3933 | -0.0830 | 3032.4874 | 1.0000 | CN | 100 | -586040.1221 | 586040.1221 | 0.0000 | 0.0000 | 0 | 48655.6881 | 0.0830 | -290241.3365 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 891 | @HUNAN22 | -42409.2891 | -0.0004 | 0.0077 | -0.0000 | 0.1525 | 17.7189 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -48274 | -48274 | 0.8785 | 6.2571 | 28658954.0000 | 24.9662 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8053 | 0.8611 | -0.1389 | -0.1472 | 709.1585 | 1.0000 | CN | 100 | -42409.2891 | 42409.2891 | 0.0000 | 0.0000 | 0 | 6240.5694 | 0.1472 | -34150.1195 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 892 | @SHENN1 | 561.7326 | 0.0000 | 0.0077 | 0.0119 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0408 | 0 | 30 | 30 | 18.7244 | 135.8435 | 11844840.0000 | 224.0198 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 217826 | 0.0850 | 4078665.1784 | GS | connect | availability | 0 | 1.8505 | 1.6920 | 0.6920 | 0.0828 | 12484.3337 | 1.0000 | CN | 100 | 561.7326 | 561.7326 | 0.0000 | 0.0000 | 0 | 46.4887 | 0.0828 | 1039.4882 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 893 | @SHENZ73 | -80144.1020 | -0.0008 | 0.0077 | -0.0000 | 0.1570 | 34.4761 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -323395 | -323395 | 0.2478 | 1.7825 | 23186137.0000 | 5.7541 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 8296 | 0.1925 | 2055.9238 | GS | connect | availability | 0 | 1.2491 | 1.1703 | 0.1703 | -0.0991 | 585.6276 | 1.0000 | CN | 100 | -80144.1020 | 80144.1020 | 0.0000 | 0.0000 | 0 | 7939.6917 | 0.0991 | -100110.3956 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 894 | @JIANG60 | -55428.6703 | -0.0006 | 0.0077 | -0.0000 | 0.0900 | 13.6673 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0966 | 0 | -13700 | -13700 | 4.0459 | 28.9837 | 33243786.0000 | 134.1475 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 2372977 | 0.1375 | 9600799.9769 | GS | connect | availability | 0 | 1.5250 | 1.4551 | 0.4551 | -0.0330 | 4748.0416 | 1.0000 | CN | 100 | -55428.6703 | 55428.6703 | 0.0000 | 0.0000 | 0 | 1828.4577 | 0.0330 | -84526.7051 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 895 | @TANGS6 | 81257.1978 | 0.0008 | 0.0077 | 1.7253 | 0.0000 | -0.0000 | 0.0008 | 0.0006 | -0.0002 | 1.0000 | 0.0097 | -30800 | 143400 | 112600 | 0.5666 | 4.0695 | 32654602.0000 | 18.5014 | 601000.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 1718695 | 0.1775 | 973893.5813 | GS | connect | availability | 0 | 0.2045 | 0.4531 | -0.5469 | 0.0529 | 1544.6388 | 1.0000 | CN | 100 | 63804.4663 | 63804.4663 | -17452.7315 | 17452.7315 | -1 | 3377.9603 | 0.0529 | 13045.7012 | -3568.4511 | -923.9892 | 0 | 0.0000 |
| 896 | @IRAYT1 | -711866.1851 | -0.0071 | 0.0077 | -0.0000 | 0.1250 | 243.7898 | -0.0071 | -0.0080 | -0.0009 | 1.0000 | 0.0227 | -7100 | -57912 | -65012 | 12.2922 | 88.4958 | 2768932.0000 | 34.1156 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 126928 | 0.1550 | 1560225.0163 | GS | connect | availability | 7100 | 1.1991 | 1.1948 | 0.1948 | -0.2020 | 1772.0102 | 1.0000 | CN | 100 | -799140.8418 | 799140.8418 | -87274.6566 | 87274.6566 | -1 | 161420.9093 | 0.2020 | -958231.0972 | -104649.0000 | 17628.8755 | -7100 | -87274.6566 |
| 897 | @BEIJI94 | -212974.4072 | -0.0021 | 0.0077 | -0.0000 | 0.1825 | 106.4872 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -92318 | -92318 | 2.3070 | 16.6600 | 30673122.0000 | 71.1461 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6984 | 1.5822 | 0.5822 | -0.1178 | 2151.8867 | 1.0000 | CN | 100 | -212974.4072 | 212974.4072 | 0.0000 | 0.0000 | 0 | 25081.0185 | 0.1178 | -361707.3924 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 898 | @SHIND9 | -73023.9527 | -0.0007 | 0.0077 | -0.0000 | 0.1775 | 35.5116 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 500 | -49249 | -48749 | 1.4827 | 10.7012 | 12217395.0000 | 18.2024 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1482 | 1.1764 | 0.1764 | -0.0553 | 1790.7524 | 1.0000 | CN | 100 | -72282.5777 | 72282.5777 | 741.3750 | 741.3750 | 1 | 3994.2633 | 0.0553 | -82991.6611 | 851.2140 | -40.9676 | 0 | 0.0000 |
| 899 | @SYUYU1 | -47653.4669 | -0.0005 | 0.0077 | -0.0000 | 0.1500 | 19.5836 | -0.0005 | -0.0002 | 0.0003 | 1.0000 | 0.0005 | 34800 | -59734 | -24934 | 0.7978 | 5.7385 | 10229012.0000 | 8.1724 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9760 | 0.9712 | -0.0288 | -0.0597 | 1989.6514 | 1.0000 | CN | 100 | -19891.3775 | 19891.3775 | 27762.0894 | 27762.0894 | 1 | 1188.1848 | 0.0597 | -19413.6223 | 27095.2938 | -1658.3313 | 0 | 0.0000 |
| 900 | @HUNAN27 | -48957.0992 | -0.0005 | 0.0077 | -0.0000 | 0.1200 | 16.0955 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -25316 | -25316 | 1.9338 | 13.8453 | 13969102.0000 | 26.9271 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9125 | 1.0053 | 0.0053 | -0.0498 | 887.5613 | 1.0000 | CN | 100 | -48957.0992 | 48957.0992 | 0.0000 | 0.0000 | 0 | 2440.4866 | 0.0498 | -44673.5003 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 901 | @CHONG6 | -238563.9962 | -0.0024 | 0.0077 | -0.0000 | 0.1629 | 106.4657 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -72300 | -72300 | 3.2996 | 23.7165 | 14255270.0000 | 47.0700 | 600129.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3601 | 1.2828 | 0.2828 | -0.1117 | 1323.0282 | 1.0000 | CN | 100 | -238563.9962 | 238563.9962 | 0.0000 | 0.0000 | 0 | 26645.5924 | 0.1117 | -324464.5642 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 902 | @HUBEI6 | -160.8415 | -0.0000 | 0.0077 | -0.0000 | 0.0650 | 0.0286 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0177 | 0 | -47 | -47 | 3.4222 | 24.6652 | 13863922.0000 | 47.6090 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 516263 | 0.1325 | 1766734.2461 | GS | connect | availability | 0 | 1.3079 | 1.2807 | 0.2807 | -0.0059 | 2416.3313 | 1.0000 | CN | 100 | -160.8415 | 160.8415 | 0.0000 | 0.0000 | 0 | 0.9506 | 0.0059 | -210.3663 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 903 | @NSFOC1 | -321398.0617 | -0.0032 | 0.0077 | -0.0000 | 0.1899 | 167.1843 | -0.0032 | -0.0032 | -0.0000 | 1.0000 | 0.0076 | -2100 | -279815 | -281915 | 1.1486 | 8.2581 | 15570875.0000 | 17.9024 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 380279 | 0.1975 | 436791.9286 | GS | connect | availability | 2100 | 2.1115 | 1.8792 | 0.8792 | -0.0941 | 918.0931 | 1.0000 | CN | 100 | -323810.1408 | 323810.1408 | -2412.0792 | 2412.0792 | -1 | 30484.4488 | 0.0941 | -683736.0023 | -5093.1863 | 227.0803 | -2100 | -2412.0792 |
| 904 | @SHAND166 | 94293.7126 | 0.0009 | 0.0077 | 2.0021 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0023 | 0 | 74100 | 74100 | 1.2725 | 9.1427 | 4559914.0000 | 5.8043 | 601019.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 177718 | 0.1875 | 226149.6629 | GS | connect | availability | 0 | 0.4905 | 0.7188 | -0.2812 | 0.0895 | 531.1243 | 1.0000 | CN | 100 | 94293.7126 | 94293.7126 | 0.0000 | 0.0000 | 0 | 8442.6790 | 0.0895 | 46254.5850 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 905 | @JIANG266 | 541.9765 | 0.0000 | 0.0077 | 0.0115 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 6.7747 | 48.5068 | 18661836.0000 | 126.0304 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 51253 | 0.2075 | 347224.0067 | GS | connect | availability | 0 | 2.3304 | 2.0319 | 1.0319 | 0.0595 | 1514.6093 | 1.0000 | CN | 100 | 541.9765 | 541.9765 | 0.0000 | 0.0000 | 0 | 32.2699 | 0.0595 | 1263.0008 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 906 | @SHAND118 | -163979.6151 | -0.0016 | 0.0077 | -0.0000 | 0.1225 | 55.0343 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -31200 | -31200 | 5.2558 | 37.8687 | 2254855.0000 | 11.8882 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6042 | 1.4977 | 0.4977 | -0.1351 | 671.0992 | 1.0000 | CN | 100 | -163979.6151 | 163979.6151 | 0.0000 | 0.0000 | 0 | 22161.7859 | 0.1351 | -263054.8495 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 907 | @BANKO586 | -198.6467 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0027 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0517 | 0 | -87 | -87 | 2.2833 | 16.3845 | 35795801.0000 | 81.6552 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 2263105 | 0.0525 | 5167336.0489 | GS | connect | availability | 0 | 0.4749 | 0.5905 | -0.4095 | 0.0146 | 11420.6112 | 1.0000 | CN | 100 | -198.6467 | 198.6467 | 0.0000 | 0.0000 | 0 | -2.9088 | 0.0146 | -94.3305 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 908 | @IMONG2 | -623544.9151 | -0.0062 | 0.0077 | -0.0000 | 0.0125 | 21.3543 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.3374 | 0 | -115400 | -115400 | 5.4033 | 37.5303 | 395660500.0000 | 2067.3932 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 6127206 | 0.1275 | 33107349.6081 | GS | connect | availability | 0 | 1.1469 | 1.1542 | 0.1542 | -0.1117 | 12110.7164 | 1.0000 | CN | 100 | -623544.9151 | 623544.9151 | 0.0000 | 0.0000 | 0 | 69648.0136 | 0.1117 | -715164.7132 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 909 | @BEIJI39 | -700145.1704 | -0.0070 | 0.0077 | -0.0000 | 0.0775 | 148.6610 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.0132 | 0 | -307200 | -307200 | 2.2791 | 16.3769 | 138661320.0000 | 316.1590 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 270418 | 0.1725 | 616314.6377 | GS | connect | availability | 0 | 1.8406 | 1.6768 | 0.6768 | -0.0934 | 4828.4012 | 1.0000 | CN | 100 | -700145.1704 | 700145.1704 | 0.0000 | 0.0000 | 0 | 65428.3180 | 0.0934 | -1288655.3500 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 910 | @SICHU53 | -429387.6158 | -0.0043 | 0.0077 | -0.0000 | 0.0625 | 73.5253 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0043 | 0 | -78000 | -78000 | 5.5050 | 38.8455 | 80397813.0000 | 434.8138 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6328 | 1.4960 | 0.4960 | -0.0387 | 5854.5986 | 1.0000 | CN | 100 | -429387.6158 | 429387.6158 | 0.0000 | 0.0000 | 0 | 16619.8188 | 0.0387 | -701100.4223 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 911 | @SUZHO49 | -225.9906 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.1161 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 5.6498 | 41.0330 | 22732813.0000 | 129.8688 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0110 | 1.8354 | 0.8354 | -0.0787 | 1573.9727 | 1.0000 | CN | 100 | -225.9906 | 225.9906 | 0.0000 | 0.0000 | 0 | 17.7941 | 0.0787 | -454.4675 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 912 | @SHENZ234 | -245112.3715 | -0.0025 | 0.0077 | -0.0000 | 0.1775 | 119.1985 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -28800 | -28800 | 8.5108 | 61.5781 | 32600274.0000 | 279.4897 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5699 | 1.5187 | 0.5187 | -0.0731 | 4661.3322 | 1.0000 | CN | 100 | -245112.3715 | 245112.3715 | 0.0000 | 0.0000 | 0 | 17924.1713 | 0.0731 | -384799.6678 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 913 | @COSCO13 | -147334.9463 | -0.0015 | 0.0077 | -0.0000 | 0.0975 | 39.3566 | -0.0015 | -0.0016 | -0.0001 | 1.0000 | 0.0131 | -5800 | -71600 | -77400 | 2.0578 | 14.7456 | 9947359.0000 | 20.4215 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 562703 | 0.1575 | 1157902.4621 | GS | connect | availability | 5800 | 1.4472 | 1.3600 | 0.3600 | -0.1068 | 1302.2029 | 1.0000 | CN | 100 | -159269.9000 | 159269.9000 | -11934.9538 | 11934.9538 | -1 | 17010.1254 | 0.1068 | -230492.3086 | -17272.0335 | 1274.6606 | -5800 | -11934.9538 |
| 914 | @GIGAD1 | -1261.4638 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.3888 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0241 | 0 | -77 | -77 | 16.3826 | 118.1538 | 16994090.0000 | 279.5528 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 147252 | 0.1725 | 2412377.4954 | GS | connect | availability | 0 | 1.5794 | 1.5015 | 0.5015 | -0.0006 | 10878.5685 | 1.0000 | CN | 100 | -1261.4638 | 1261.4638 | 0.0000 | 0.0000 | 0 | 0.7917 | 0.0006 | -1992.3943 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 915 | @JIANG20 | -38114.3313 | -0.0004 | 0.0077 | -0.0000 | 0.1050 | 10.9644 | -0.0004 | -0.0004 | -0.0001 | 1.0000 | 0.0045 | -5600 | -37760 | -43360 | 1.0094 | 7.2808 | 20644497.0000 | 20.9267 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 405684 | 0.1050 | 409490.8472 | GS | connect | availability | 5600 | 1.9067 | 1.6790 | 0.6790 | -0.0684 | 545.5395 | 1.0000 | CN | 100 | -43766.8805 | 43766.8805 | -5652.5491 | 5652.5491 | -1 | 2994.7892 | 0.0684 | -83449.4940 | -10777.6099 | 386.7809 | -5600 | -5652.5491 |
| 916 | @TIANJ24 | -50913.6744 | -0.0005 | 0.0077 | -0.0000 | 0.0925 | 12.9028 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0140 | 0 | -42082 | -42082 | 1.2099 | 8.6860 | 8072563.0000 | 9.7622 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 1118477 | 0.0925 | 1353209.7774 | GS | connect | availability | 0 | 1.0386 | 0.9997 | -0.0003 | -0.0987 | 775.0981 | 1.0000 | CN | 100 | -50913.6744 | 50913.6744 | 0.0000 | 0.0000 | 0 | 5026.0734 | 0.0987 | -52878.7830 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 917 | @BEIJI168 | -69750.9142 | -0.0007 | 0.0077 | -0.0000 | 0.2050 | 39.1752 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -19100 | -19100 | 3.6519 | 26.2063 | 30962313.0000 | 112.9685 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4228 | 2.0623 | 1.0623 | -0.0839 | 2660.3952 | 1.0000 | CN | 100 | -69750.9142 | 69750.9142 | 0.0000 | 0.0000 | 0 | 5854.6321 | 0.0839 | -168995.1314 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 918 | @HOSHI7 | -546669.0259 | -0.0055 | 0.0077 | -0.0000 | 0.2098 | 314.1549 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.0055 | 0 | -74085 | -74085 | 7.3789 | 53.3348 | 5099113.0000 | 37.8637 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9834 | 1.0499 | 0.0499 | -0.1274 | 4710.6566 | 1.0000 | CN | 100 | -546669.0259 | 546669.0259 | 0.0000 | 0.0000 | 0 | 69672.5369 | 0.1274 | -537599.9475 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 919 | @SHAND80 | -152111.7680 | -0.0015 | 0.0077 | -0.0000 | 0.1150 | 47.9256 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0036 | 0 | -172600 | -172600 | 0.8813 | 6.3742 | 20213395.0000 | 17.9384 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 233783 | 0.1150 | 206032.1290 | GS | connect | availability | 0 | 1.3307 | 1.2876 | 0.2876 | -0.1022 | 683.4363 | 1.0000 | CN | 100 | -152111.7680 | 152111.7680 | 0.0000 | 0.0000 | 0 | 15538.7747 | 0.1022 | -202415.2836 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 920 | @ANHUI7 | -49.4250 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0234 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.9885 | 7.0995 | 20512321.0000 | 20.2750 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5312 | 0.6432 | -0.3568 | -0.1035 | 1008.3575 | 1.0000 | CN | 100 | -49.4250 | 49.4250 | 0.0000 | 0.0000 | 0 | 5.1134 | 0.1035 | -26.2550 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 921 | @FARAS1 | -239.5763 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.0738 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -97 | -97 | 2.4699 | 17.8686 | 60038344.0000 | 149.3612 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2312 | 1.9573 | 0.9573 | -0.0756 | 2263.8178 | 1.0000 | CN | 100 | -239.5763 | 239.5763 | 0.0000 | 0.0000 | 0 | 18.1022 | 0.0756 | -534.5313 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 922 | @HANGZ56 | -65316.1696 | -0.0007 | 0.0077 | -0.0000 | 0.0500 | 8.9474 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0300 | 0 | -10500 | -10500 | 6.2206 | 44.7520 | 20056364.0000 | 124.9634 | 300604.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 471819 | 0.0500 | 2934991.4131 | GS | connect | availability | 0 | 1.9140 | 1.7396 | 0.7396 | -0.0772 | 3686.5560 | 1.0000 | CN | 100 | -65316.1696 | 65316.1696 | 0.0000 | 0.0000 | 0 | 5044.7980 | 0.0772 | -125017.6175 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 923 | @MGITE1 | -67161.1970 | -0.0007 | 0.0077 | -0.0000 | 0.0975 | 17.9403 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -6800 | -6800 | 9.8766 | 71.7324 | 7310438.0000 | 73.0091 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 69337 | 0.2225 | 684817.0467 | GS | connect | availability | 0 | 1.4704 | 1.3836 | 0.3836 | -0.1284 | 2180.3049 | 1.0000 | CN | 100 | -67161.1970 | 67161.1970 | 0.0000 | 0.0000 | 0 | 8625.2734 | 0.1284 | -98755.1178 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 924 | @NINGB74 | -40807.1997 | -0.0004 | 0.0077 | -0.0000 | 0.1475 | 16.4906 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -13341 | -13341 | 3.0588 | 21.8947 | 27511336.0000 | 83.8627 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1837 | 1.9246 | 0.9246 | -0.0900 | 1595.9178 | 1.0000 | CN | 100 | -40807.1997 | 40807.1997 | 0.0000 | 0.0000 | 0 | 3670.6538 | 0.0900 | -89109.1369 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 925 | @SINOB12 | 109597.9187 | 0.0011 | 0.0077 | 2.3271 | 0.0000 | -0.0000 | 0.0011 | 0.0013 | 0.0002 | 1.0000 | 0.0000 | 2000 | 10900 | 12900 | 10.0549 | 72.7496 | 1785990.0000 | 18.0896 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3602 | 1.3689 | 0.3689 | 0.0752 | 562.5983 | 1.0000 | CN | 100 | 129707.6286 | 129707.6286 | 20109.7099 | 20109.7099 | 1 | 9750.4216 | 0.0752 | 176428.5317 | 27353.2607 | 1511.6933 | 0 | 0.0000 |
| 926 | @WESTE169 | -118799.2427 | -0.0012 | 0.0077 | -0.0000 | 0.1600 | 52.0764 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -42431 | -42431 | 2.7998 | 19.8585 | 25338524.0000 | 70.0561 | 601069.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7786 | 0.9116 | -0.0884 | -0.0971 | 969.2414 | 1.0000 | CN | 100 | -118799.2427 | 118799.2427 | 0.0000 | 0.0000 | 0 | 11530.6380 | 0.0971 | -92491.6211 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 927 | @ZHEJI35 | -25299.8921 | -0.0003 | 0.0077 | -0.0000 | 0.1550 | 10.7438 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -18300 | -18300 | 1.3825 | 9.9399 | 6709899.0000 | 9.2857 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8208 | 0.9127 | -0.0873 | -0.1146 | 768.7308 | 1.0000 | CN | 100 | -25299.8921 | 25299.8921 | 0.0000 | 0.0000 | 0 | 2900.1272 | 0.1146 | -20765.1435 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 928 | @KBCCO2 | -140194.6353 | -0.0014 | 0.0077 | -0.0000 | 0.1750 | 67.2166 | -0.0014 | -0.0014 | -0.0000 | 1.0000 | 0.0021 | -1000 | -37927 | -38927 | 3.6964 | 26.6001 | 4841754.0000 | 17.9310 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 17505 | 0.1750 | 64706.0693 | GS | connect | availability | 1000 | 2.4119 | 2.0889 | 1.0889 | -0.0762 | 754.6562 | 1.0000 | CN | 100 | -143891.0689 | 143891.0689 | -3696.4336 | 3696.4336 | -1 | 10958.4631 | 0.0762 | -347050.3224 | -8915.4140 | 281.5132 | -1000 | -3696.4336 |
| 929 | @XINFE1 | -172184.0591 | -0.0017 | 0.0077 | -0.0000 | 0.1500 | 70.7606 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0048 | 0 | -100059 | -100059 | 1.7208 | 12.3264 | 5930387.0000 | 10.1774 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 180824 | 0.1500 | 311166.5148 | GS | connect | availability | 0 | 1.3687 | 1.2953 | 0.2953 | -0.0543 | 1915.2748 | 1.0000 | CN | 100 | -172184.0591 | 172184.0591 | 0.0000 | 0.0000 | 0 | 9345.3030 | 0.0543 | -235669.4816 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 930 | @MILKY5 | -234878.4971 | -0.0023 | 0.0077 | -0.0000 | 0.2063 | 132.7789 | -0.0023 | -0.0026 | -0.0002 | 1.0000 | 0.0029 | -2700 | -30590 | -33290 | 7.6783 | 54.9956 | 1779400.0000 | 13.6245 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 7192 | 0.2100 | 55222.1690 | GS | connect | availability | 2700 | 1.6089 | 1.4421 | 0.4421 | -0.1468 | 1214.1441 | 1.0000 | CN | 100 | -255609.8453 | 255609.8453 | -20731.3482 | 20731.3482 | -1 | 37521.3025 | 0.1468 | -411256.2189 | -33355.1154 | 3043.1816 | -2700 | -20731.3482 |
| 931 | @SINOC19 | -108255.3770 | -0.0011 | 0.0077 | -0.0000 | 0.1500 | 44.4885 | -0.0011 | -0.0012 | -0.0001 | 1.0000 | 0.0187 | -1400 | -11675 | -13075 | 9.2724 | 67.6650 | 7237840.0000 | 68.1854 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 190431 | 0.1575 | 1765754.1498 | GS | connect | availability | 1400 | 1.6752 | 1.5907 | 0.5907 | -0.1763 | 1610.4406 | 1.0000 | CN | 100 | -121236.7498 | 121236.7498 | -12981.3728 | 12981.3728 | -1 | 21379.4567 | 0.1763 | -203098.5340 | -21746.6881 | 2289.1961 | -1400 | -12981.3728 |
| 932 | @NAVIN2 | -1555238.5434 | -0.0156 | 0.0077 | -0.0000 | 0.0600 | 255.6557 | -0.0156 | -0.0161 | -0.0005 | 1.0000 | 0.0389 | -41100 | -1292900 | -1334000 | 1.2029 | 8.6193 | 30126235.0000 | 36.1522 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 1938389 | 0.0675 | 2331701.8214 | GS | connect | availability | 41100 | 1.8430 | 1.6807 | 0.6807 | -0.1312 | 2681.8913 | 1.0000 | CN | 100 | -1604678.0237 | 1604678.0237 | -49439.4803 | 49439.4803 | -1 | 210563.4695 | 0.1312 | -2957482.0140 | -91118.8237 | 6487.3753 | -41100 | -49439.4803 |
| 933 | @BEIJI84 | -187693.0314 | -0.0019 | 0.0077 | -0.0000 | 0.0005 | 0.2571 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.3903 | 0 | -4050 | -4050 | 46.3440 | 332.8860 | 5711570.0000 | 264.7094 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 837918 | 0.0010 | 38832436.9068 | GS | connect | availability | 0 | 0.8319 | 0.9765 | -0.0235 | -0.0478 | 19061.9177 | 1.0000 | CN | 100 | -187693.0314 | 187693.0314 | 0.0000 | 0.0000 | 0 | 8976.3912 | 0.0478 | -156134.6186 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 934 | @BAODI4 | -31360.4534 | -0.0003 | 0.0077 | -0.0000 | 0.1025 | 8.8067 | -0.0003 | -0.0006 | -0.0003 | 1.0000 | 0.0031 | -11600 | -12302 | -23902 | 2.5492 | 18.2583 | 22975536.0000 | 58.4042 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 107603 | 0.1225 | 274303.2728 | GS | connect | availability | 11600 | 1.6037 | 1.4993 | 0.4993 | -0.1090 | 1487.0417 | 1.0000 | CN | 100 | -60931.3572 | 60931.3572 | -29570.9038 | 29570.9038 | -1 | 6639.4905 | 0.1090 | -97718.4704 | -47424.2430 | 3222.2446 | -11600 | -29570.9038 |
| 935 | @DATAN1 | -63773.0409 | -0.0006 | 0.0077 | -0.0000 | 0.0900 | 15.7249 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0033 | 0 | -51875 | -51875 | 1.2294 | 8.8428 | 23482778.0000 | 28.9106 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 217501 | 0.1500 | 267386.9912 | GS | connect | availability | 0 | 1.1395 | 1.2420 | 0.2420 | -0.0913 | 833.3509 | 1.0000 | CN | 100 | -63773.0409 | 63773.0409 | 0.0000 | 0.0000 | 0 | 5819.9359 | 0.0913 | -72671.9954 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 936 | @DOFLU1 | -215626.6503 | -0.0022 | 0.0077 | -0.0000 | 0.1225 | 72.3678 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0250 | 0 | -124000 | -124000 | 1.7389 | 12.5219 | 22088329.0000 | 38.5080 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 1315943 | 0.1225 | 2288325.6538 | GS | connect | availability | 0 | 1.5900 | 1.4804 | 0.4804 | -0.0889 | 2070.0725 | 1.0000 | CN | 100 | -215626.6503 | 215626.6503 | 0.0000 | 0.0000 | 0 | 19174.7485 | 0.0889 | -342848.4463 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 937 | @KINGS98 | -205359.0315 | -0.0021 | 0.0077 | -0.0000 | 0.1290 | 72.5883 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0091 | 0 | -12685 | -12685 | 16.1891 | 115.9131 | 3192781.0000 | 51.5252 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 43620 | 0.1300 | 706169.5666 | GS | connect | availability | 0 | 1.6323 | 1.5490 | 0.5490 | -0.1343 | 2346.1286 | 1.0000 | CN | 100 | -205359.0315 | 205359.0315 | 0.0000 | 0.0000 | 0 | 27570.5698 | 0.1343 | -335213.2261 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 938 | @SHANX8 | -96.1908 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.1344 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -94 | -94 | 1.0233 | 7.3284 | 75590688.0000 | 77.1251 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9951 | 0.9783 | -0.0217 | -0.0646 | 2498.0479 | 1.0000 | CN | 100 | -96.1908 | 96.1908 | 0.0000 | 0.0000 | 0 | 6.2171 | 0.0646 | -95.7219 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 939 | @YUNNA31 | -374025.5566 | -0.0037 | 0.0077 | -0.0000 | 0.1600 | 163.9564 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0037 | 0 | -88400 | -88400 | 4.2311 | 30.4572 | 14647438.0000 | 62.1112 | 002812.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6067 | 1.4870 | 0.4870 | -0.1110 | 3604.7509 | 1.0000 | CN | 100 | -374025.5566 | 374025.5566 | 0.0000 | 0.0000 | 0 | 41508.3683 | 0.1110 | -600944.8282 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 940 | @GUANG164 | -69.5013 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.0971 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.6731 | 19.2373 | 25228235.0000 | 67.5693 | 002709.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8477 | 1.6547 | 0.6547 | -0.0489 | 5117.2836 | 1.0000 | CN | 100 | -69.5013 | 69.5013 | 0.0000 | 0.0000 | 0 | 3.3953 | 0.0489 | -128.4150 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 941 | @SHAAN3 | -28913.4439 | -0.0003 | 0.0077 | -0.0000 | 0.1600 | 12.6744 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -46985 | -46985 | 0.6154 | 4.4274 | 13754704.0000 | 8.4785 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2191 | 1.2131 | 0.2131 | -0.1255 | 693.6547 | 1.0000 | CN | 100 | -28913.4439 | 28913.4439 | 0.0000 | 0.0000 | 0 | 3628.3646 | 0.1255 | -35248.3519 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 942 | @JIANG86 | -268061.5423 | -0.0027 | 0.0077 | -0.0000 | 0.1763 | 129.4871 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -27900 | -27900 | 9.6079 | 68.9555 | 3590701.0000 | 34.4720 | 002304.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0494 | 1.0583 | 0.0583 | -0.0852 | 5644.7956 | 1.0000 | CN | 100 | -268061.5423 | 268061.5423 | 0.0000 | 0.0000 | 0 | 22841.4027 | 0.0852 | -281294.3554 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 943 | @SEARA3 | -335452.0600 | -0.0034 | 0.0077 | -0.0000 | 0.1600 | 147.0475 | -0.0034 | -0.0034 | -0.0000 | 1.0000 | 0.0071 | -2800 | -219038 | -221838 | 1.5315 | 11.1073 | 33868899.0000 | 52.3755 | 000503.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 246068 | 0.1600 | 376847.9328 | GS | connect | availability | 2800 | 1.5298 | 1.4306 | 0.4306 | -0.1345 | 1142.1239 | 1.0000 | CN | 100 | -339740.2008 | 339740.2008 | -4288.1407 | 4288.1407 | -1 | 45690.0013 | 0.1345 | -519738.3411 | -6560.0454 | 576.6911 | -2800 | -4288.1407 |
| 944 | @BEIJI67 | -27408.4545 | -0.0003 | 0.0077 | -0.0000 | 0.1250 | 9.3865 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -6400 | -6400 | 4.2826 | 30.6513 | 17265743.0000 | 73.6805 | 002151.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3019 | 1.2843 | 0.2843 | -0.1003 | 2325.2609 | 1.0000 | CN | 100 | -27408.4545 | 27408.4545 | 0.0000 | 0.0000 | 0 | 2749.7503 | 0.1003 | -35683.4350 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 945 | @BLACK1386 | -15771.4481 | -0.0002 | 0.0077 | -0.0000 | 0.1425 | 6.1573 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0066 | 0 | -11800 | -11800 | 1.3366 | 9.6568 | 19801356.0000 | 26.6224 | 002387.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 485269 | 0.2075 | 648592.7838 | GS | connect | availability | 0 | 1.9408 | 1.7902 | 0.7902 | -0.0240 | 1120.0276 | 1.0000 | CN | 100 | -15771.4481 | 15771.4481 | 0.0000 | 0.0000 | 0 | 378.0181 | 0.0240 | -30609.7687 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 946 | @CHINA181 | -18019.3326 | -0.0002 | 0.0077 | -0.0000 | 0.2075 | 10.2439 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0007 | 0 | -10159 | -10159 | 1.7737 | 12.7253 | 18331141.0000 | 32.4770 | 600877.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 26661 | 0.2075 | 47289.4405 | GS | connect | availability | 0 | 1.3723 | 1.3724 | 0.3724 | -0.1014 | 1260.1218 | 1.0000 | CN | 100 | -18019.3326 | 18019.3326 | 0.0000 | 0.0000 | 0 | 1827.7611 | 0.1014 | -24728.3140 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 947 | @FUJIA70 | -120664.9695 | -0.0012 | 0.0077 | -0.0000 | 0.0700 | 23.1412 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0096 | 0 | -44400 | -44400 | 2.7177 | 19.4766 | 2602747.0000 | 7.0577 | 603826.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 309716 | 0.1550 | 841708.8219 | GS | connect | availability | 0 | 1.1898 | 1.2042 | 0.2042 | -0.1265 | 1780.6236 | 1.0000 | CN | 100 | -120664.9695 | 120664.9695 | 0.0000 | 0.0000 | 0 | 15269.2515 | 0.1265 | -143567.5628 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 948 | @NINGB87 | -226067.1592 | -0.0023 | 0.0077 | -0.0000 | 0.1775 | 109.9368 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -15000 | -15000 | 15.0711 | 107.8885 | 6357090.0000 | 95.4887 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2420 | 1.9634 | 0.9634 | -0.0841 | 2614.5079 | 1.0000 | CN | 100 | -226067.1592 | 226067.1592 | 0.0000 | 0.0000 | 0 | 19018.7260 | 0.0841 | -506844.8752 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 949 | @HUNAN61 | -192425.8668 | -0.0019 | 0.0077 | -0.0000 | 0.1450 | 76.4432 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -120709 | -120709 | 1.5941 | 11.4875 | 9755840.0000 | 15.6030 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7748 | 1.6432 | 0.6432 | -0.1089 | 496.3457 | 1.0000 | CN | 100 | -192425.8668 | 192425.8668 | 0.0000 | 0.0000 | 0 | 20959.2979 | 0.1089 | -341512.7987 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 950 | @YIPIN1 | -160104.6861 | -0.0016 | 0.0077 | -0.0000 | 0.1563 | 68.5598 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0085 | 0 | -16400 | -16400 | 9.7625 | 70.4121 | 6396262.0000 | 62.7035 | 300723.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 70588 | 0.1600 | 689113.9989 | GS | connect | availability | 0 | 1.7172 | 1.5341 | 0.5341 | -0.1036 | 2381.2067 | 1.0000 | CN | 100 | -160104.6861 | 160104.6861 | 0.0000 | 0.0000 | 0 | 16587.8061 | 0.1036 | -274928.4898 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 951 | @EASTM25 | 35723.2661 | 0.0004 | 0.0077 | 0.7585 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 10900 | 10900 | 3.2774 | 23.6194 | 277197500.0000 | 911.5416 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3219 | 2.0034 | 1.0034 | 0.1600 | 51795.5819 | 1.0000 | CN | 100 | 35723.2661 | 35723.2661 | 0.0000 | 0.0000 | 0 | 5714.8809 | 0.1600 | 82945.5674 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 952 | @FAWCA1 | -466329.0519 | -0.0047 | 0.0077 | -0.0000 | 0.0475 | 60.6867 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0047 | 0 | -475100 | -475100 | 0.9815 | 7.0410 | 8392902.0000 | 8.2274 | 000800.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9822 | 1.0655 | 0.0655 | -0.1028 | 1062.6941 | 1.0000 | CN | 100 | -466329.0519 | 466329.0519 | 0.0000 | 0.0000 | 0 | 47942.2580 | 0.1028 | -458010.9375 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 953 | @GUANG49 | -78.7793 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.1101 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -88 | -88 | 0.8952 | 6.4359 | 7002719.0000 | 6.2747 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1874 | 1.1018 | 0.1018 | -0.1748 | 391.5586 | 1.0000 | CN | 100 | -78.7793 | 78.7793 | 0.0000 | 0.0000 | 0 | 13.7740 | 0.1748 | -93.5427 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 954 | @JIANG98 | -2297702.2386 | -0.0230 | 0.0077 | -0.0000 | 0.1574 | 990.6357 | -0.0230 | -0.0230 | 0.0000 | 1.0000 | 0.0230 | 0 | -452646 | -452646 | 5.0762 | 35.9863 | 50708754.0000 | 254.0612 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5859 | 1.4697 | 0.4697 | -0.1218 | 8190.8552 | 1.0000 | CN | 100 | -2297702.2386 | 2297702.2386 | 0.0000 | 0.0000 | 0 | 279916.8506 | 0.1218 | -3644003.0961 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 955 | @SHANG380 | -129154.6694 | -0.0013 | 0.0077 | -0.0000 | 0.1450 | 51.3080 | -0.0013 | -0.0017 | -0.0004 | 1.0000 | 0.0033 | -4200 | -12147 | -16347 | 10.6326 | 76.5079 | 6084789.0000 | 64.8142 | 688091.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 18575 | 0.1600 | 197501.2747 | GS | connect | availability | 4200 | 1.4163 | 1.3236 | 0.3236 | -0.1602 | 1956.0467 | 1.0000 | CN | 100 | -173811.7544 | 173811.7544 | -44657.0850 | 44657.0850 | -1 | 27840.1486 | 0.1602 | -246174.0175 | -63248.9676 | 7152.9103 | -4200 | -44657.0850 |
| 956 | @CHINA214 | 55.3560 | 0.0000 | 0.0077 | 0.0012 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 0.6920 | 4.9674 | 155077250.0000 | 107.2496 | 600016.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5597 | 0.6480 | -0.3520 | 0.1123 | 15458.9507 | 1.0000 | CN | 100 | 55.3560 | 55.3560 | 0.0000 | 0.0000 | 0 | 6.2169 | 0.1123 | 30.9815 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 957 | @HENAN5 | -40987.8509 | -0.0004 | 0.0077 | -0.0000 | 0.1863 | 20.9233 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0042 | 0 | -60576 | -60576 | 0.6766 | 4.8885 | 19375848.0000 | 13.1873 | 600207.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 558011 | 0.1925 | 377569.8570 | GS | connect | availability | 0 | 1.5886 | 1.4845 | 0.4845 | -0.1331 | 339.0509 | 1.0000 | CN | 100 | -40987.8509 | 40987.8509 | 0.0000 | 0.0000 | 0 | 5457.4320 | 0.1331 | -65113.7994 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 958 | @SINOM2 | 65230.9739 | 0.0007 | 0.0077 | 1.3850 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0134 | 0 | 51600 | 51600 | 1.2642 | 9.0818 | 13350301.0000 | 16.8803 | 600970.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 1058730 | 0.1775 | 1338410.6405 | GS | connect | availability | 0 | 1.0583 | 1.0548 | 0.0548 | 0.0991 | 1435.0586 | 1.0000 | CN | 100 | 65230.9739 | 65230.9739 | 0.0000 | 0.0000 | 0 | 6467.2879 | 0.0991 | 69031.9465 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 959 | @HENAN22 | -288300.8898 | -0.0029 | 0.0077 | -0.0000 | 0.1252 | 98.9017 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -753000 | -753000 | 0.3829 | 2.7639 | 48478512.0000 | 18.6548 | 002321.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 105944 | 0.2100 | 40562.7483 | GS | connect | availability | 0 | 0.3992 | 0.5751 | -0.4249 | -0.1945 | 489.9714 | 1.0000 | CN | 100 | -288300.8898 | 288300.8898 | 0.0000 | 0.0000 | 0 | 56080.7718 | 0.1945 | -115083.0122 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 960 | @YANTA4 | -1608633.5139 | -0.0161 | 0.0077 | -0.0000 | 0.0300 | 132.2165 | -0.0161 | -0.0133 | 0.0028 | 1.0000 | 0.0166 | 33300 | -190600 | -157300 | 8.4398 | 60.7119 | 22405653.0000 | 189.3868 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 6352 | 0.0850 | 53609.8640 | GS | connect | availability | 0 | 1.0927 | 1.1218 | 0.1218 | -0.0212 | 14002.9603 | 1.0000 | CN | 100 | -1327586.8401 | 1327586.8401 | 281046.6737 | 281046.6737 | 1 | 28180.6402 | 0.0212 | -1450622.7306 | 307093.0510 | -5965.7681 | 0 | 0.0000 |
| 961 | @AGRIC27 | -3901881.9129 | -0.0390 | 0.0077 | -0.0000 | 0.0005 | 5.3450 | -0.0390 | -0.0385 | 0.0005 | 1.0000 | 0.0538 | 56800 | -4176700 | -4119900 | 0.9342 | 6.6852 | 431012880.0000 | 401.1649 | 601288.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 1580064 | 0.0125 | 1476099.1076 | GS | connect | availability | 0 | 0.1734 | 0.3755 | -0.6245 | -0.1028 | 298238.6123 | 1.0000 | CN | 100 | -3848819.2336 | 3848819.2336 | 53062.6793 | 53062.6793 | 1 | 395693.5778 | 0.1028 | -667540.5708 | 9203.2099 | -5455.3254 | 0 | 0.0000 |
| 962 | @HALOM1 | -164191.8962 | -0.0016 | 0.0077 | -0.0000 | 0.1900 | 85.4698 | -0.0016 | -0.0021 | -0.0005 | 1.0000 | 0.0196 | -21900 | -76729 | -98629 | 2.1399 | 15.2140 | 17522883.0000 | 37.1165 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 838898 | 0.1900 | 1795152.4630 | GS | connect | availability | 21900 | 2.0077 | 1.8172 | 0.8172 | -0.1917 | 816.5769 | 1.0000 | CN | 100 | -211055.5661 | 211055.5661 | -46863.6699 | 46863.6699 | -1 | 40469.4100 | 0.1917 | -423736.3836 | -94088.2175 | 8985.9988 | -21900 | -46863.6699 |
| 963 | @NINGB52 | 53364.8002 | 0.0005 | 0.0077 | 1.1331 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0019 | 0 | 19300 | 19300 | 2.7650 | 19.9624 | 4109219.0000 | 11.4206 | 601882.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 67705 | 0.0475 | 187205.3781 | GS | connect | availability | 0 | 1.5274 | 1.4679 | 0.4679 | 0.0811 | 389.7013 | 1.0000 | CN | 100 | 53364.8002 | 53364.8002 | 0.0000 | 0.0000 | 0 | 4326.7855 | 0.0811 | 81508.7849 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 964 | @SHANT12 | -251733.3464 | -0.0025 | 0.0077 | -0.0000 | 0.1100 | 75.8648 | -0.0025 | -0.0025 | -0.0000 | 1.0000 | 0.0112 | -800 | -410000 | -410800 | 0.6140 | 4.4046 | 42280504.0000 | 25.9278 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 1406306 | 0.1300 | 863449.0620 | GS | connect | availability | 800 | 1.4743 | 1.3906 | 0.3906 | -0.1392 | 621.4700 | 1.0000 | CN | 100 | -252224.5334 | 252224.5334 | -491.1870 | 491.1870 | -1 | 35113.1731 | 0.1392 | -371843.9961 | -724.1363 | 68.3801 | -800 | -491.1870 |
| 965 | @SHANX7 | 228970.1501 | 0.0023 | 0.0077 | 4.8617 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0049 | 0 | 228100 | 228100 | 1.0038 | 7.1869 | 14931415.0000 | 14.9404 | 000968.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 490932 | 0.0575 | 492804.7949 | GS | connect | availability | 0 | 0.9847 | 0.9820 | -0.0180 | 0.0438 | 456.4609 | 1.0000 | CN | 100 | 228970.1501 | 228970.1501 | 0.0000 | 0.0000 | 0 | 10034.5679 | 0.0438 | 225467.8065 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 966 | @LENST1 | 393756.6735 | 0.0039 | 0.0077 | 8.3606 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0286 | 0 | 120400 | 120400 | 3.2704 | 24.3587 | 146605000.0000 | 497.1887 | 300433.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 874304 | 0.1600 | 2859327.5304 | GS | connect | availability | 0 | 2.1317 | 1.9100 | 0.9100 | 0.1265 | 6192.3582 | 1.0000 | CN | 100 | 393756.6735 | 393756.6735 | 0.0000 | 0.0000 | 0 | 49824.7339 | 0.1265 | 839383.4538 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 967 | @CHENG97 | -26298.0429 | -0.0003 | 0.0077 | -0.0000 | 0.1300 | 9.3664 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -9156 | -9156 | 2.8722 | 20.6138 | 5745434.0000 | 16.4892 | 688319.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6681 | 1.4982 | 0.4982 | -0.0849 | 886.1071 | 1.0000 | CN | 100 | -26298.0429 | 26298.0429 | 0.0000 | 0.0000 | 0 | 2231.5970 | 0.0849 | -43868.5952 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 968 | @CHIPS11 | -516.0945 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.2934 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0002 | 0 | -95 | -95 | 5.4326 | 39.0832 | 5420219.0000 | 29.4934 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 2840 | 0.2075 | 15428.5095 | GS | connect | availability | 0 | 2.3989 | 2.0910 | 1.0910 | -0.1273 | 665.4143 | 1.0000 | CN | 100 | -516.0945 | 516.0945 | 0.0000 | 0.0000 | 0 | 65.7233 | 0.1273 | -1238.0736 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 969 | @HUANE16 | 14521.0640 | 0.0001 | 0.0077 | 0.3083 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 11300 | 11300 | 1.2850 | 9.2255 | 16927063.0000 | 21.7415 | 600025.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1819 | 0.3869 | -0.6131 | 0.0473 | 3700.9437 | 1.0000 | CN | 100 | 14521.0640 | 14521.0640 | 0.0000 | 0.0000 | 0 | 686.1355 | 0.0473 | 2640.6931 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 970 | @NANJI38 | -321694.7041 | -0.0032 | 0.0077 | -0.0000 | 0.1575 | 138.8135 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -97700 | -97700 | 3.2927 | 23.6506 | 57666629.0000 | 189.8826 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0637 | 1.8401 | 0.8401 | -0.1490 | 2026.9173 | 1.0000 | CN | 100 | -321694.7041 | 321694.7041 | 0.0000 | 0.0000 | 0 | 47943.3258 | 0.1490 | -663865.2874 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 971 | @WUHUS1 | 164992.4795 | 0.0016 | 0.0077 | 3.5033 | 0.0000 | -0.0000 | 0.0017 | 0.0016 | -0.0001 | 1.0000 | 0.0631 | -2800 | 68700 | 65900 | 2.4016 | 17.2078 | 37156430.0000 | 89.0179 | 002555.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 2625532 | 0.1250 | 6305575.4698 | GS | connect | availability | 0 | 1.3144 | 1.3077 | 0.3077 | 0.0557 | 5312.9924 | 1.0000 | CN | 100 | 158267.8952 | 158267.8952 | -6724.5843 | 6724.5843 | -1 | 8817.4127 | 0.0557 | 208022.1138 | -8838.5724 | -374.6397 | 0 | 0.0000 |
| 972 | @GUANG300 | 33810.0507 | 0.0003 | 0.0077 | 0.7179 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0048 | 0 | 14700 | 14700 | 2.3000 | 16.5227 | 2423369.0000 | 5.5747 | 002884.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 209925 | 0.1900 | 482828.2239 | GS | connect | availability | 0 | 0.9481 | 1.0644 | 0.0644 | 0.0867 | 822.6710 | 1.0000 | CN | 100 | 33810.0507 | 33810.0507 | 0.0000 | 0.0000 | 0 | 2931.1434 | 0.0867 | 32056.9618 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 973 | @JIANG102 | 91886.4948 | 0.0009 | 0.0077 | 1.9510 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 133600 | 133600 | 0.6878 | 4.9591 | 27297407.0000 | 18.8470 | 002491.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 503469 | 0.2500 | 346272.4673 | GS | connect | availability | 0 | 1.6919 | 1.5840 | 0.5840 | 0.0745 | 516.0339 | 1.0000 | CN | 100 | 91886.4948 | 91886.4948 | 0.0000 | 0.0000 | 0 | 6843.2233 | 0.0745 | 155458.2090 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 974 | @SHENZ374 | -264308.7425 | -0.0026 | 0.0077 | -0.0000 | 0.1225 | 88.7064 | -0.0026 | -0.0030 | -0.0003 | 1.0000 | 0.0036 | -2800 | -21600 | -24400 | 12.2365 | 88.1020 | 8509246.0000 | 104.3747 | 001309.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 7781 | 0.1600 | 95212.3299 | GS | connect | availability | 2800 | 1.8276 | 1.6832 | 0.6832 | -0.1406 | 2776.3434 | 1.0000 | CN | 100 | -298570.9868 | 298570.9868 | -34262.2444 | 34262.2444 | -1 | 41976.8562 | 0.1406 | -545653.9080 | -62616.0222 | 4817.0163 | -2800 | -34262.2444 |
| 975 | @JIANG32 | -201446.1644 | -0.0020 | 0.0077 | -0.0000 | 0.0625 | 34.4942 | -0.0020 | -0.0018 | 0.0002 | 1.0000 | 0.1375 | 2800 | -30100 | -27300 | 6.6926 | 48.1085 | 49660282.0000 | 332.6208 | 600418.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 2023978 | 0.1125 | 13545601.4949 | GS | connect | availability | 0 | 1.3506 | 1.3088 | 0.3088 | -0.0190 | 10523.9696 | 1.0000 | CN | 100 | -182706.9863 | 182706.9863 | 18739.1781 | 18739.1781 | 1 | 3469.4662 | 0.0190 | -246767.7108 | 25309.5088 | -355.8427 | 0 | 0.0000 |
| 976 | @SICHU36 | -118815.4392 | -0.0012 | 0.0077 | -0.0000 | 0.1900 | 61.8491 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -16355 | -16355 | 7.2648 | 52.4110 | 3794783.0000 | 27.6903 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3947 | 1.3083 | 0.3083 | -0.1869 | 1694.0423 | 1.0000 | CN | 100 | -118815.4392 | 118815.4392 | 0.0000 | 0.0000 | 0 | 22210.0343 | 0.1869 | -165715.9348 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 977 | @TIANJ11 | 28958.8724 | 0.0003 | 0.0077 | 0.6149 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 32000 | 32000 | 0.9050 | 6.5105 | 24122825.0000 | 21.8656 | 600468.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5986 | 1.5172 | 0.5172 | 0.0610 | 462.6502 | 1.0000 | CN | 100 | 28958.8724 | 28958.8724 | 0.0000 | 0.0000 | 0 | 1767.2686 | 0.0610 | 46293.7224 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 978 | @YANTA13 | -42968.1725 | -0.0004 | 0.0077 | -0.0000 | 0.1898 | 22.3482 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -27955 | -27955 | 1.5370 | 11.0954 | 20817145.0000 | 32.1575 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9490 | 1.0089 | 0.0089 | -0.2340 | 882.7770 | 1.0000 | CN | 100 | -42968.1725 | 42968.1725 | 0.0000 | 0.0000 | 0 | 10052.4929 | 0.2340 | -40776.7961 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 979 | @HUBEI36 | -36994.9590 | -0.0004 | 0.0077 | -0.0000 | 0.1525 | 15.4568 | -0.0004 | -0.0003 | 0.0001 | 1.0000 | 0.1260 | 1000 | -3500 | -2500 | 10.5700 | 76.2150 | 18265606.0000 | 193.8174 | 300395.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 1187755 | 0.1525 | 12554556.4499 | GS | connect | availability | 0 | 1.3252 | 1.2917 | 0.2917 | -0.0537 | 5189.1414 | 1.0000 | CN | 100 | -26424.9707 | 26424.9707 | 10569.9883 | 10569.9883 | 1 | 1419.9682 | 0.0537 | -35018.4327 | 14007.3731 | -567.9873 | 0 | 0.0000 |
| 980 | @ISOFT4 | -69455.3407 | -0.0007 | 0.0077 | -0.0000 | 0.1400 | 26.6404 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -9000 | -9000 | 7.7173 | 55.6017 | 18945161.0000 | 146.6576 | 301236.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1180 | 1.8689 | 0.8689 | -0.0375 | 6765.7673 | 1.0000 | CN | 100 | -69455.3407 | 69455.3407 | 0.0000 | 0.0000 | 0 | 2607.6898 | 0.0375 | -147106.6923 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 981 | @NINGB6 | -888327.2805 | -0.0089 | 0.0077 | -0.0000 | 0.1425 | 346.8127 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 0.0089 | 0 | -614100 | -614100 | 1.4466 | 10.3187 | 57515614.0000 | 82.6283 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6027 | 1.5490 | 0.5490 | -0.1045 | 2505.4965 | 1.0000 | CN | 100 | -888327.2805 | 888327.2805 | 0.0000 | 0.0000 | 0 | 92790.2195 | 0.1045 | -1423714.7482 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 982 | @WAROM1 | 62365.7163 | 0.0006 | 0.0077 | 1.3242 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0004 | 0 | 20700 | 20700 | 3.0128 | 21.7455 | 5419500.0000 | 16.4077 | 603855.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 12357 | 0.2100 | 37229.6211 | GS | connect | availability | 0 | 1.5606 | 1.4930 | 0.4930 | 0.0683 | 1016.9197 | 1.0000 | CN | 100 | 62365.7163 | 62365.7163 | 0.0000 | 0.0000 | 0 | 4260.3918 | 0.0683 | 97325.5138 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 983 | @HEFEI6 | -24653.0515 | -0.0002 | 0.0077 | -0.0000 | 0.0800 | 5.4034 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0080 | 0 | -25700 | -25700 | 0.9593 | 6.8564 | 10986676.0000 | 10.4877 | 002208.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 807165 | 0.1300 | 774283.2812 | GS | connect | availability | 0 | 1.5085 | 1.4013 | 0.4013 | -0.0798 | 315.9329 | 1.0000 | CN | 100 | -24653.0515 | 24653.0515 | 0.0000 | 0.0000 | 0 | 1966.2776 | 0.0798 | -37189.1463 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 984 | @WHITE34 | -81802.1318 | -0.0008 | 0.0077 | -0.0000 | 0.0775 | 17.3689 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0034 | 0 | -68800 | -68800 | 1.1890 | 8.5499 | 3541140.0000 | 4.2152 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 215474 | 0.0775 | 256195.2405 | GS | connect | availability | 0 | 1.0674 | 1.0653 | 0.0653 | -0.0693 | 359.2543 | 0.9999 | CN | 100 | -81802.1318 | 81802.1318 | 0.0000 | 0.0000 | 0 | 5668.8536 | 0.0693 | -87319.5854 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 985 | @ZHENJ2 | -28322.6111 | -0.0003 | 0.0077 | -0.0000 | 0.1825 | 14.1613 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -9701 | -9701 | 2.9196 | 20.9856 | 11374602.0000 | 33.2335 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7933 | 0.8999 | -0.1001 | -0.1748 | 833.9401 | 1.0000 | CN | 100 | -28322.6111 | 28322.6111 | 0.0000 | 0.0000 | 0 | 4952.0471 | 0.1748 | -22467.6909 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 986 | @ADVAN315 | -1308637.1048 | -0.0131 | 0.0077 | -0.0000 | 0.0025 | 8.9633 | -0.0131 | -0.0123 | 0.0008 | 1.0000 | 0.2740 | 2900 | -47900 | -45000 | 27.3202 | 197.5547 | 7020106.0000 | 193.0854 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 954764 | 0.0100 | 26084333.9615 | GS | connect | availability | 0 | 1.3182 | 1.3184 | 0.3184 | -0.0507 | 12316.6143 | 1.0000 | CN | 100 | -1229408.5536 | 1229408.5536 | 79228.5512 | 79228.5512 | 1 | 62387.8989 | 0.0507 | -1620620.7305 | 104440.0026 | -4020.5535 | 0 | 0.0000 |
| 987 | @BEIJI195 | -91682.6763 | -0.0009 | 0.0077 | -0.0000 | 0.0700 | 17.5830 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -81500 | -81500 | 1.1249 | 8.0963 | 11647559.0000 | 13.1292 | 603569.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6831 | 0.7920 | -0.2080 | -0.1451 | 224.0403 | 1.0000 | CN | 100 | -91682.6763 | 91682.6763 | 0.0000 | 0.0000 | 0 | 13302.7705 | 0.1451 | -62626.8991 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 988 | @CHINA102 | -59458.1517 | -0.0006 | 0.0077 | -0.0000 | 0.1825 | 29.7291 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -25300 | -25300 | 2.3501 | 16.8806 | 2796641.0000 | 6.5727 | 600088.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 21524 | 0.2100 | 50584.0813 | GS | connect | availability | 0 | 0.8142 | 0.9433 | -0.0567 | -0.1306 | 429.9434 | 1.0000 | CN | 100 | -59458.1517 | 59458.1517 | 0.0000 | 0.0000 | 0 | 7767.1099 | 0.1306 | -48408.1991 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 989 | @SHENZ280 | -40326.6785 | -0.0004 | 0.0077 | -0.0000 | 0.1425 | 15.7440 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -8812 | -8812 | 4.5763 | 32.8654 | 8705160.0000 | 39.8322 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 3872 | 0.2075 | 17719.5755 | GS | connect | availability | 0 | 2.5565 | 2.1623 | 1.1623 | -0.1808 | 1282.2347 | 1.0000 | CN | 100 | -40326.6785 | 40326.6785 | 0.0000 | 0.0000 | 0 | 7290.1913 | 0.1808 | -103094.5378 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 990 | @BEIJI291 | -405952.1259 | -0.0041 | 0.0077 | -0.0000 | 0.1725 | 191.8541 | -0.0041 | -0.0041 | -0.0000 | 1.0000 | 0.0041 | -1600 | -133202 | -134802 | 3.0476 | 21.7580 | 13981911.0000 | 42.3549 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 1586 | 0.1750 | 4833.5616 | GS | connect | availability | 1600 | 2.3884 | 2.0729 | 1.0729 | -0.2308 | 740.5406 | 1.0000 | CN | 100 | -410828.3545 | 410828.3545 | -4876.2286 | 4876.2286 | -1 | 94814.6510 | 0.2308 | -981218.3919 | -11646.3363 | 1125.3798 | -1600 | -4876.2286 |
| 991 | @GUANG112 | -116393.0092 | -0.0012 | 0.0077 | -0.0000 | 0.1747 | 55.7102 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -51765 | -51765 | 2.2485 | 15.8949 | 52390922.0000 | 115.9397 | 002240.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7315 | 1.5852 | 0.5852 | -0.1865 | 1708.1631 | 1.0000 | CN | 100 | -116393.0092 | 116393.0092 | 0.0000 | 0.0000 | 0 | 21707.0853 | 0.1865 | -201531.7763 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 992 | @SHAND161 | -40117.7830 | -0.0004 | 0.0077 | -0.0000 | 0.1646 | 18.0873 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -7500 | -7500 | 5.3490 | 39.2839 | 29795016.0000 | 162.9583 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5407 | 1.4249 | 0.4249 | -0.1697 | 3502.3421 | 1.0000 | CN | 100 | -40117.7830 | 40117.7830 | 0.0000 | 0.0000 | 0 | 6807.3455 | 0.1697 | -61808.2683 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 993 | @BEIJI117 | -142683.2905 | -0.0014 | 0.0077 | -0.0000 | 0.1832 | 71.6018 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -166100 | -166100 | 0.8590 | 6.1667 | 29089899.0000 | 24.9755 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8673 | 1.6809 | 0.6809 | -0.1428 | 542.0986 | 1.0000 | CN | 100 | -142683.2905 | 142683.2905 | 0.0000 | 0.0000 | 0 | 20375.0830 | 0.1428 | -266432.3247 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 994 | @ANHUI43 | -313045.4430 | -0.0031 | 0.0077 | -0.0000 | 0.1275 | 109.3515 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0031 | 0 | -46000 | -46000 | 6.8053 | 48.9272 | 25836778.0000 | 175.9977 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3860 | 1.3542 | 0.3542 | -0.0708 | 14158.6597 | 1.0000 | CN | 100 | -313045.4430 | 313045.4430 | 0.0000 | 0.0000 | 0 | 22178.4574 | 0.0708 | -433895.7526 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 995 | @BANKO41 | -105161.6501 | -0.0011 | 0.0077 | -0.0000 | 0.0125 | 3.6014 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.1462 | 0 | -26100 | -26100 | 4.0292 | 28.9034 | 22333129.0000 | 89.8704 | 002142.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 3600915 | 0.0125 | 14508741.8834 | GS | connect | availability | 0 | 1.0961 | 1.0231 | 0.0231 | -0.0172 | 18891.0191 | 1.0000 | CN | 100 | -105161.6501 | 105161.6501 | 0.0000 | 0.0000 | 0 | 1805.0832 | 0.0172 | -115266.2664 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 996 | @CHINA1002 | 3188860.4923 | 0.0319 | 0.0077 | 67.7087 | 0.0000 | -0.0000 | 0.0319 | 0.0319 | 0.0000 | 1.0000 | 0.1802 | 0 | 3091000 | 3091000 | 1.0317 | 7.4216 | 72469688.0000 | 74.8811 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 17458554 | 0.0100 | 18011288.6132 | GS | connect | availability | 0 | 0.6102 | 0.8109 | -0.1891 | 0.1663 | 10039.2047 | 1.0000 | CN | 100 | 3188860.4923 | 3188860.4923 | 0.0000 | 0.0000 | 0 | 530237.0911 | 0.1663 | 1945817.2673 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 997 | @SKYVE1 | -832.2891 | -0.0000 | 0.0077 | -0.0000 | 0.2100 | 0.4789 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 11.8898 | 86.1083 | 2799566.0000 | 33.5625 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3614 | 1.3431 | 0.3431 | -0.1403 | 3135.4147 | 1.0000 | CN | 100 | -832.2891 | 832.2891 | 0.0000 | 0.0000 | 0 | 116.7783 | 0.1403 | -1133.0784 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 998 | @GUANG71 | 503987.3909 | 0.0050 | 0.0077 | 10.7011 | 0.0000 | -0.0000 | 0.0050 | 0.0048 | -0.0002 | 1.0000 | 0.0000 | -15600 | 385100 | 369500 | 1.3087 | 9.3979 | 9709461.0000 | 12.7041 | 600004.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8094 | 0.8363 | -0.1637 | 0.0629 | 1331.8680 | 1.0000 | CN | 100 | 483571.3865 | 483571.3865 | -20416.0044 | 20416.0044 | -1 | 30401.9298 | 0.0629 | 391380.8370 | -16523.7918 | -1283.5456 | 0 | 0.0000 |
| 999 | @HONGR3 | -11930.2219 | -0.0001 | 0.0077 | -0.0000 | 0.0575 | 1.8794 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 0.0024 | -900 | -1900 | -2800 | 6.2791 | 44.7211 | 5792270.0000 | 36.0645 | 301285.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 35967 | 0.1150 | 225839.1013 | GS | connect | availability | 900 | 1.2078 | 1.2778 | 0.2778 | -0.1103 | 1167.9248 | 1.0000 | CN | 100 | -17581.3797 | 17581.3797 | -5651.1578 | 5651.1578 | -1 | 1938.6908 | 0.1103 | -21235.2153 | -6825.6049 | 623.1506 | -900 | -5651.1578 |
| 1000 | @JIAYO1 | -58887.8671 | -0.0006 | 0.0077 | -0.0000 | 0.1825 | 29.4439 | -0.0006 | -0.0023 | -0.0017 | 1.0000 | 0.0031 | -107600 | -36400 | -144000 | 1.6178 | 11.5907 | 9617133.0000 | 15.5194 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 156758 | 0.2000 | 253602.8645 | GS | connect | availability | 107600 | 0.9003 | 0.9443 | -0.0557 | -0.1906 | 1372.1607 | 1.0000 | CN | 100 | -232962.9907 | 232962.9907 | -174075.1236 | 174075.1236 | -1 | 44398.7471 | 0.1906 | -209734.8024 | -156718.5051 | 33175.7305 | -107600 | -174075.1236 |
| 1001 | @NAFIN1 | -550097.1716 | -0.0055 | 0.0077 | -0.0000 | 0.1575 | 237.3707 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.0055 | 0 | -356600 | -356600 | 1.5426 | 11.0111 | 62425368.0000 | 95.6996 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9431 | 1.7251 | 0.7251 | -0.1421 | 1439.7414 | 1.0000 | CN | 100 | -550097.1716 | 550097.1716 | 0.0000 | 0.0000 | 0 | 78167.3903 | 0.1421 | -1068907.6401 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1002 | @SHANB1 | 171178.6993 | 0.0017 | 0.0077 | 3.6346 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 100 | 71400 | 71500 | 2.3975 | 17.2520 | 4599117.0000 | 11.0467 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4149 | 1.3906 | 0.3906 | 0.1147 | 499.9723 | 1.0000 | CN | 100 | 171418.4454 | 171418.4454 | 239.7461 | 239.7461 | 1 | 19655.7875 | 0.1147 | 242546.8279 | 339.2263 | 27.4906 | 0 | 0.0000 |
| 1003 | @YANTA14 | -439755.8323 | -0.0044 | 0.0077 | -0.0000 | 0.1200 | 144.5773 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.0745 | 0 | -71300 | -71300 | 6.1677 | 44.2727 | 8530399.0000 | 52.5804 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 1135873 | 0.1200 | 7005705.1406 | GS | connect | availability | 0 | 1.2172 | 1.1744 | 0.1744 | -0.1363 | 6314.8187 | 1.0000 | CN | 100 | -439755.8323 | 439755.8323 | 0.0000 | 0.0000 | 0 | 59935.1289 | 0.1363 | -535261.9958 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1004 | @LOCTE1 | -74193.1931 | -0.0007 | 0.0077 | -0.0000 | 0.1466 | 29.7994 | -0.0007 | -0.0009 | -0.0001 | 1.0000 | 0.0040 | -7000 | -36500 | -43500 | 2.0327 | 14.6242 | 4154199.0000 | 8.4582 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 158583 | 0.1825 | 322350.1137 | GS | connect | availability | 7000 | 1.7581 | 1.5909 | 0.5909 | -0.0859 | 416.6352 | 1.0000 | CN | 100 | -88422.0247 | 88422.0247 | -14228.8316 | 14228.8316 | -1 | 7592.4762 | 0.0859 | -155458.7222 | -25016.3461 | 1221.7778 | -7000 | -14228.8316 |
| 1005 | @SDICP1 | -142112.3342 | -0.0014 | 0.0077 | -0.0000 | 0.1200 | 46.7219 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0129 | 0 | -65600 | -65600 | 2.1663 | 15.5555 | 13768391.0000 | 29.8185 | 600886.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 531855 | 0.1575 | 1152182.2483 | GS | connect | availability | 0 | 0.2009 | 0.3985 | -0.6015 | -0.0873 | 6762.7983 | 1.0000 | CN | 100 | -142112.3342 | 142112.3342 | 0.0000 | 0.0000 | 0 | 12408.2252 | 0.0873 | -28545.4589 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1006 | @SUZHO65 | -831505.4154 | -0.0083 | 0.0077 | -0.0000 | 0.1450 | 330.3241 | -0.0083 | -0.0093 | -0.0010 | 1.0000 | 0.0107 | -6600 | -54413 | -61013 | 15.2814 | 111.6759 | 3230343.0000 | 50.2258 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 15325 | 0.1550 | 234187.0599 | GS | connect | availability | 6600 | 0.9814 | 1.0121 | 0.0121 | -0.2131 | 4045.1048 | 1.0000 | CN | 100 | -932362.4853 | 932362.4853 | -100857.0699 | 100857.0699 | -1 | 198694.7717 | 0.2131 | -914995.7248 | -98978.4437 | 21493.5422 | -6600 | -100857.0699 |
| 1007 | @CHINA638 | -70219.7016 | -0.0007 | 0.0077 | -0.0000 | 0.1000 | 19.2383 | -0.0007 | -0.0004 | 0.0003 | 1.0000 | 0.0441 | 14300 | -36000 | -21700 | 1.9505 | 13.9842 | 7154590.0000 | 13.9297 | 601808.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 2222903 | 0.1000 | 4335877.3730 | GS | connect | availability | 0 | 0.8634 | 0.9260 | -0.0740 | -0.0552 | 5774.5328 | 1.0000 | CN | 100 | -42326.8757 | 42326.8757 | 27892.8259 | 27892.8259 | 1 | 2335.1945 | 0.0552 | -36545.1971 | 24082.7796 | -1538.8609 | 0 | 0.0000 |
| 1008 | @CHONG70 | -947106.0487 | -0.0095 | 0.0077 | -0.0000 | 0.1250 | 324.3514 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 0.0172 | 0 | -53200 | -53200 | 17.8027 | 127.9647 | 10522415.0000 | 187.4666 | 601127.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 43544 | 0.1775 | 775202.7403 | GS | connect | availability | 0 | 1.0090 | 1.0677 | 0.0677 | -0.0796 | 15993.1202 | 1.0000 | CN | 100 | -947106.0487 | 947106.0487 | 0.0000 | 0.0000 | 0 | 75364.4776 | 0.0796 | -955590.7860 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1009 | @HANGC1 | 36390.0254 | 0.0004 | 0.0077 | 0.7727 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 12300 | 12300 | 2.9585 | 21.2530 | 7301641.0000 | 21.6052 | 603298.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3144 | 1.3185 | 0.3185 | 0.1216 | 1472.5492 | 1.0000 | CN | 100 | 36390.0254 | 36390.0254 | 0.0000 | 0.0000 | 0 | 4426.5438 | 0.1216 | 47829.9545 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1010 | @LIVZO2 | 251733.3082 | 0.0025 | 0.0077 | 5.3450 | 0.0000 | -0.0000 | 0.0025 | 0.0037 | 0.0012 | 1.0000 | 0.0265 | 21600 | 45000 | 66600 | 5.5941 | 40.3362 | 11056508.0000 | 62.0914 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 474272 | 0.1875 | 2653112.4349 | GS | connect | availability | 0 | 0.7092 | 0.8208 | -0.1792 | 0.1269 | 2129.6906 | 1.0000 | CN | 100 | 372565.2962 | 372565.2962 | 120831.9880 | 120831.9880 | 1 | 47266.2036 | 0.1269 | 264217.1003 | 85692.0325 | 15329.5796 | 0 | 0.0000 |
| 1011 | @BEIJI336 | -25682.3614 | -0.0003 | 0.0077 | -0.0000 | 0.1317 | 9.2671 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -7917 | -7917 | 3.2440 | 23.3599 | 2243332.0000 | 7.2960 | 688339.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8078 | 1.6442 | 0.6442 | -0.1659 | 635.1239 | 1.0000 | CN | 100 | -25682.3614 | 25682.3614 | 0.0000 | 0.0000 | 0 | 4260.7620 | 0.1659 | -46429.3276 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1012 | @POSTA12 | -3037423.7318 | -0.0304 | 0.0077 | -0.0000 | 0.0010 | 8.3217 | -0.0304 | -0.0304 | 0.0000 | 1.0000 | 0.1747 | 0 | -3636100 | -3636100 | 0.8354 | 5.9764 | 195623070.0000 | 162.7714 | 601658.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 17271962 | 0.0300 | 14428169.5427 | GS | connect | availability | 0 | 0.3040 | 0.4700 | -0.5300 | -0.0970 | 25957.7766 | 1.0000 | CN | 100 | -3037423.7318 | 3037423.7318 | 0.0000 | 0.0000 | 0 | 294534.6026 | 0.0970 | -923289.7764 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1013 | @QIANX1 | -219.4916 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.1097 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -44 | -44 | 4.9884 | 36.0038 | 5915695.0000 | 29.6533 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1441 | 1.8947 | 0.8947 | -0.1038 | 2392.5611 | 1.0000 | CN | 100 | -219.4916 | 219.4916 | 0.0000 | 0.0000 | 0 | 22.7766 | 0.1038 | -470.6070 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1014 | @SHENZ71 | 517473.9579 | 0.0052 | 0.0077 | 10.9875 | 0.0000 | -0.0000 | 0.0052 | 0.0030 | -0.0021 | 1.0000 | 0.0985 | -41400 | 100400 | 59000 | 5.1541 | 37.7952 | 183170440.0000 | 963.8519 | 002475.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 1909806 | 0.0900 | 9843375.1963 | GS | connect | availability | 0 | 1.6542 | 1.5715 | 0.5715 | 0.0894 | 23174.2248 | 1.0000 | CN | 100 | 304093.2621 | 304093.2621 | -213380.6958 | 213380.6958 | -1 | 27174.9850 | 0.0894 | 503018.7603 | -352965.7064 | -19068.5488 | 0 | 0.0000 |
| 1015 | @CCORE1 | -1725.9477 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.7566 | -0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0049 | -9300 | -433 | -9733 | 3.9860 | 28.7051 | 12786739.0000 | 51.1019 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 123020 | 0.1600 | 490360.4776 | GS | connect | availability | 9300 | 2.2843 | 2.0109 | 1.0109 | -0.1435 | 1339.3032 | 1.0000 | CN | 100 | -38795.9562 | 38795.9562 | -37070.0085 | 37070.0085 | -1 | 5566.9188 | 0.1435 | -88619.6967 | -84677.1992 | 5319.2587 | -9300 | -37070.0085 |
| 1016 | @GANLE1 | -161745.9018 | -0.0016 | 0.0077 | -0.0000 | 0.0650 | 28.8041 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -18600 | -18600 | 8.6960 | 62.9240 | 19259739.0000 | 168.7272 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3814 | 1.2871 | 0.2871 | -0.1110 | 4913.2611 | 1.0000 | CN | 100 | -161745.9018 | 161745.9018 | 0.0000 | 0.0000 | 0 | 17955.2527 | 0.1110 | -223436.9978 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1017 | @HANGZ6 | -25869.7318 | -0.0003 | 0.0077 | -0.0000 | 0.1908 | 13.5228 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -10300 | -10300 | 2.5116 | 18.1089 | 22768891.0000 | 57.4053 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4900 | 1.5180 | 0.5180 | -0.0502 | 972.1097 | 1.0000 | CN | 100 | -25869.7318 | 25869.7318 | 0.0000 | 0.0000 | 0 | 1297.8574 | 0.0502 | -38545.8247 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1018 | @SHENZ60 | -36661.6486 | -0.0004 | 0.0077 | -0.0000 | 0.1101 | 11.0610 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0186 | 0 | -9800 | -9800 | 3.7410 | 27.2015 | 89913188.0000 | 340.5138 | 002402.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 487037 | 0.1450 | 1821997.8921 | GS | connect | availability | 0 | 1.6554 | 1.5806 | 0.5806 | -0.0686 | 3459.6860 | 1.0000 | CN | 100 | -36661.6486 | 36661.6486 | 0.0000 | 0.0000 | 0 | 2514.2805 | 0.0686 | -60688.4192 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1019 | @SUZHO83 | -46331.5017 | -0.0005 | 0.0077 | -0.0000 | 0.2075 | 26.3391 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -4693 | -4693 | 9.8725 | 69.7210 | 28343000.0000 | 275.1235 | 688800.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3853 | 2.1017 | 1.1017 | -0.0778 | 2030.5137 | 1.0000 | CN | 100 | -46331.5017 | 46331.5017 | 0.0000 | 0.0000 | 0 | 3606.1391 | 0.0778 | -110513.0390 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1020 | @ZTECO1 | 271802.5707 | 0.0027 | 0.0077 | 5.7712 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0000 | 0 | 57100 | 57100 | 4.7601 | 34.2435 | 59849985.0000 | 285.3386 | 000063.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4510 | 1.4423 | 0.4423 | 0.1343 | 14572.1621 | 1.0000 | CN | 100 | 271802.5707 | 271802.5707 | 0.0000 | 0.0000 | 0 | 36494.4104 | 0.1343 | 394388.9623 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1021 | @BEIJI363 | -69766.1016 | -0.0007 | 0.0077 | -0.0000 | 0.1872 | 35.7818 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -8200 | -8200 | 8.5081 | 61.1436 | 2096609.0000 | 17.8479 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 34772 | 0.2075 | 295842.3030 | GS | connect | availability | 0 | 2.4399 | 2.1089 | 1.1089 | -0.1287 | 664.4635 | 1.0000 | CN | 100 | -69766.1016 | 69766.1016 | 0.0000 | 0.0000 | 0 | 8982.0866 | 0.1287 | -170219.3287 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1022 | @GUANG122 | -180589.1992 | -0.0018 | 0.0077 | -0.0000 | 0.1400 | 69.2671 | -0.0018 | -0.0021 | -0.0003 | 1.0000 | 0.0021 | -11600 | -76300 | -87900 | 2.3668 | 17.0331 | 36806352.0000 | 87.2840 | 002345.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 13953 | 0.2000 | 33024.3918 | GS | connect | availability | 11600 | 1.1845 | 1.1729 | 0.1729 | -0.1195 | 1345.8940 | 1.0000 | CN | 100 | -208044.4378 | 208044.4378 | -27455.2387 | 27455.2387 | -1 | 24862.4862 | 0.1195 | -246423.5905 | -32520.0643 | 3281.0562 | -11600 | -27455.2387 |
| 1023 | @JIANG262 | -6052.8220 | -0.0001 | 0.0077 | -0.0000 | 0.0925 | 1.5339 | -0.0001 | -0.0005 | -0.0004 | 1.0000 | 0.0006 | -17300 | -2500 | -19800 | 2.4211 | 17.3333 | 13701747.0000 | 33.0655 | 603985.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 22644 | 0.1750 | 54824.0407 | GS | connect | availability | 17300 | 1.7310 | 1.6121 | 0.6121 | -0.1180 | 757.8355 | 1.0000 | CN | 100 | -47938.3503 | 47938.3503 | -41885.5283 | 41885.5283 | -1 | 5657.1512 | 0.1180 | -82982.3233 | -72504.7572 | 4942.8644 | -17300 | -41885.5283 |
| 1024 | @QINGD40 | 16074.2624 | 0.0002 | 0.0077 | 0.3413 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0475 | 0 | 12900 | 12900 | 1.2461 | 8.8601 | 16583848.0000 | 20.4570 | 601298.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 3810332 | 0.0675 | 4747928.4026 | GS | connect | availability | 0 | 0.3425 | 0.5106 | -0.4894 | 0.0766 | 1075.0217 | 1.0000 | CN | 100 | 16074.2624 | 16074.2624 | 0.0000 | 0.0000 | 0 | 1230.6535 | 0.0766 | 5506.0228 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1025 | @SINOG19 | -21912.4023 | -0.0002 | 0.0077 | -0.0000 | 0.1325 | 7.9545 | -0.0002 | -0.0004 | -0.0002 | 1.0000 | 0.0007 | -6900 | -7700 | -14600 | 2.8458 | 20.2090 | 10931555.0000 | 30.7571 | 300191.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 16549 | 0.1625 | 47094.5904 | GS | connect | availability | 6900 | 1.4970 | 1.3421 | 0.3421 | -0.1588 | 910.6453 | 1.0000 | CN | 100 | -41548.1914 | 41548.1914 | -19635.7891 | 19635.7891 | -1 | 6597.5107 | 0.1588 | -62198.9728 | -29395.4049 | 3118.0016 | -6900 | -19635.7891 |
| 1026 | @SUZHO9 | 266196.6688 | 0.0027 | 0.0077 | 5.6521 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.1278 | 0 | 36600 | 36600 | 7.2731 | 52.3432 | 69455750.0000 | 506.1588 | 002384.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 1756137 | 0.1550 | 12772618.0129 | GS | connect | availability | 0 | 2.1334 | 1.8903 | 0.8903 | 0.1362 | 13321.5252 | 1.0000 | CN | 100 | 266196.6688 | 266196.6688 | 0.0000 | 0.0000 | 0 | 36260.9266 | 0.1362 | 567915.9683 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1027 | @BEIJI41 | -28941.0551 | -0.0003 | 0.0077 | -0.0000 | 0.1075 | 8.5237 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0078 | 0 | -51200 | -51200 | 0.5653 | 4.0744 | 22749528.0000 | 12.9049 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 1327305 | 0.1575 | 750265.7657 | GS | connect | availability | 0 | 1.5709 | 1.4612 | 0.4612 | -0.0953 | 1578.7890 | 1.0000 | CN | 100 | -28941.0551 | 28941.0551 | 0.0000 | 0.0000 | 0 | 2756.6811 | 0.0953 | -45462.8569 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1028 | @BEIJI88 | -30001.3911 | -0.0003 | 0.0077 | -0.0000 | 0.0925 | 7.6031 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -51800 | -51800 | 0.5792 | 4.1523 | 85786563.0000 | 49.5937 | 002385.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5929 | 0.7018 | -0.2982 | -0.1189 | 2490.5085 | 1.0000 | CN | 100 | -30001.3911 | 30001.3911 | 0.0000 | 0.0000 | 0 | 3567.3977 | 0.1189 | -17787.7839 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1029 | @HUAXI1 | 47507.0302 | 0.0005 | 0.0077 | 1.0087 | 0.0000 | -0.0000 | 0.0005 | 0.0008 | 0.0003 | 1.0000 | 0.0072 | 13900 | 22100 | 36000 | 2.1496 | 15.5322 | 35709692.0000 | 77.2214 | 600801.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 336303 | 0.1875 | 722930.1712 | GS | connect | availability | 0 | 0.9243 | 0.9664 | -0.0336 | 0.1086 | 1184.7802 | 1.0000 | CN | 100 | 77387.0176 | 77387.0176 | 29879.9873 | 29879.9873 | 1 | 8404.4296 | 0.1086 | 71525.8994 | 27616.9445 | 3245.0437 | 0 | 0.0000 |
| 1030 | @QINGD55 | -51577.9794 | -0.0005 | 0.0077 | -0.0000 | 0.2014 | 28.4565 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -30872 | -30872 | 1.6707 | 12.1660 | 74487500.0000 | 126.1681 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2637 | 1.9852 | 0.9852 | -0.1585 | 1278.8855 | 1.0000 | CN | 100 | -51577.9794 | 51577.9794 | 0.0000 | 0.0000 | 0 | 8177.0287 | 0.1585 | -116755.6862 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1031 | @SHENZ215 | -42859.2694 | -0.0004 | 0.0077 | -0.0000 | 0.1825 | 21.4296 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0086 | 0 | -7300 | -7300 | 5.8711 | 42.8229 | 86525750.0000 | 515.8695 | 002837.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 139112 | 0.2325 | 816745.0254 | GS | connect | availability | 0 | 1.8885 | 1.7115 | 0.7115 | -0.0506 | 4606.6651 | 1.0000 | CN | 100 | -42859.2694 | 42859.2694 | 0.0000 | 0.0000 | 0 | 2168.2842 | 0.0506 | -80939.1474 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1032 | @SINOM3 | 51864.5032 | 0.0005 | 0.0077 | 1.1012 | 0.0000 | -0.0000 | 0.0005 | 0.0013 | 0.0008 | 1.0000 | 0.1630 | 20600 | 14100 | 34700 | 3.6783 | 26.4714 | 24883899.0000 | 91.7094 | 002080.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 4430237 | 0.0400 | 16295889.4384 | GS | connect | availability | 0 | 1.4803 | 1.4082 | 0.4082 | 0.1203 | 2469.0793 | 1.0000 | CN | 100 | 127638.1746 | 127638.1746 | 75773.6713 | 75773.6713 | 1 | 15359.3273 | 0.1203 | 188945.4140 | 112169.3236 | 9118.2174 | 0 | 0.0000 |
| 1033 | @UNIVE294 | 25229.8498 | 0.0003 | 0.0077 | 0.5357 | 0.0000 | -0.0000 | 0.0003 | 0.0005 | 0.0002 | 1.0000 | 0.0000 | 8900 | 11200 | 20100 | 2.2527 | 16.3673 | 39372086.0000 | 89.7188 | 601231.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8081 | 1.6967 | 0.6967 | 0.1412 | 1137.9180 | 1.0000 | CN | 100 | 45278.5697 | 45278.5697 | 20048.7199 | 20048.7199 | 1 | 6391.9518 | 0.1412 | 81866.6281 | 36249.4025 | 2830.2672 | 0 | 0.0000 |
| 1034 | @WUXIA4 | 142225.9438 | 0.0014 | 0.0077 | 3.0199 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.7989 | 0 | 11200 | 11200 | 12.6987 | 91.4689 | 58367872.0000 | 743.3026 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 6289255 | 0.0050 | 79865645.3914 | GS | connect | availability | 0 | 1.8550 | 1.6985 | 0.6985 | 0.1392 | 29664.6822 | 1.0000 | CN | 100 | 142225.9438 | 142225.9438 | 0.0000 | 0.0000 | 0 | 19801.2572 | 0.1392 | 263833.7326 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1035 | @XIANB2 | -314450.7751 | -0.0031 | 0.0077 | -0.0000 | 0.1575 | 135.6877 | -0.0031 | -0.0032 | -0.0001 | 1.0000 | 0.0172 | -700 | -33700 | -34400 | 9.3309 | 67.9772 | 10723188.0000 | 101.4859 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 150957 | 0.1575 | 1408562.1855 | GS | connect | availability | 700 | 2.1872 | 1.9579 | 0.9579 | -0.1348 | 2358.3288 | 1.0000 | CN | 100 | -320982.3935 | 320982.3935 | -6531.6185 | 6531.6185 | -1 | 43265.1946 | 0.1348 | -702038.5412 | -14285.6680 | 880.3964 | -700 | -6531.6185 |
| 1036 | @XINJI2 | 18684.0431 | 0.0002 | 0.0077 | 0.3967 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0092 | 0 | 10000 | 10000 | 1.8684 | 13.3472 | 69506125.0000 | 129.1611 | 600089.SH | SHA | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 489878 | 0.1000 | 915290.1677 | GS | connect | availability | 0 | 0.9666 | 1.0620 | 0.0620 | 0.1107 | 7741.3407 | 1.0000 | CN | 100 | 18684.0431 | 18684.0431 | 0.0000 | 0.0000 | 0 | 2067.6302 | 0.1107 | 18059.9795 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1037 | @DOSIL1 | -7123.7153 | -0.0001 | 0.0077 | -0.0000 | 0.1575 | 3.0739 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 600 | -699 | -99 | 10.1913 | 69.0594 | 64796575.0000 | 623.0074 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3037 | 2.0248 | 1.0248 | -0.1689 | 2749.3297 | 1.0000 | CN | 100 | -1008.9382 | 1008.9382 | 6114.7770 | 6114.7770 | 1 | 170.4001 | 0.1689 | -2324.3223 | 14086.8016 | -1032.7280 | 0 | 0.0000 |
| 1038 | @JUSHR1 | -8089.2724 | -0.0001 | 0.0077 | -0.0000 | 0.1550 | 3.4352 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 2200 | -2200 | 0 | 3.6769 | 26.0442 | 67943063.0000 | 246.3625 | 300762.ZK | SHE | CHN | CN | True | 0 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3291 | 2.0724 | 1.0724 | -0.1433 | 1893.3749 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 8089.2724 | 8089.2724 | 1 | -0.0000 | 0.1433 | 0.0000 | 18840.5614 | -1159.4238 | 0 | 0.0000 |
| 1039 | @MONTA67 | -320971.2557 | -0.0032 | 0.0077 | -0.0000 | 0.0075 | 6.5953 | -0.0032 | -0.0067 | -0.0035 | 1.0000 | 0.1735 | -27300 | -24800 | -52100 | 12.9424 | 92.6677 | 40165836.0000 | 518.2072 | 688008.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 1315050 | 0.1000 | 17019889.1075 | GS | connect | availability | 27300 | 1.7427 | 1.6161 | 0.6161 | -0.1416 | 14075.4931 | 1.0000 | CN | 100 | -674298.4848 | 674298.4848 | -353327.2291 | 353327.2291 | -1 | 95487.5021 | 0.1416 | -1175099.4635 | -615743.0970 | 50034.7180 | -27300 | -353327.2291 |
| 1040 | @WUHAN26 | -155267.4614 | -0.0016 | 0.0077 | -0.0000 | 0.1775 | 75.5068 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -83600 | -83600 | 1.8573 | 12.8234 | 226271190.0000 | 403.9715 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5329 | 1.4626 | 0.4626 | -0.1522 | 5076.4123 | 1.0000 | CN | 100 | -155267.4614 | 155267.4614 | 0.0000 | 0.0000 | 0 | 23626.0340 | 0.1522 | -238006.4714 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1041 | @BONAF5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0034 | -20400 | 0 | -20400 | 0.6822 | 4.9018 | 11660500.0000 | 7.9578 | 001330.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 497599 | 0.1575 | 339464.1100 | GS | connect | availability | 20400 | 1.6172 | 1.5075 | 0.5075 | -0.1050 | 881.4404 | 1.0000 | CN | 100 | -13916.9650 | 13916.9650 | -13916.9650 | 13916.9650 | -1 | 1461.1060 | 0.1050 | -22506.8065 | -22506.8065 | 1461.1060 | -20400 | -13916.9650 |
| 1042 | @CANSI4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0006 | -0.0006 | 1.0000 | 0.0006 | -4600 | 0 | -4600 | 11.9734 | 85.9193 | 5912590.0000 | 70.7273 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 4603 | 0.0100 | 55113.4679 | GS | connect | availability | 4600 | 1.9083 | 1.6680 | 0.6680 | -0.2453 | 1374.2926 | 1.0000 | CN | 100 | -55077.5478 | 55077.5478 | -55077.5478 | 55077.5478 | -1 | 13508.5524 | 0.2453 | -105103.3970 | -105103.3970 | 13508.5524 | -4600 | -55077.5478 |
| 1043 | @CHENG85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0049 | -4900 | 0 | -4900 | 6.1273 | 42.6584 | 9546438.0000 | 56.6975 | 688311.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 79473 | 0.1400 | 486955.4596 | GS | connect | availability | 4900 | 2.1985 | 1.9001 | 0.9001 | -0.1535 | 699.6279 | 1.0000 | CN | 100 | -30023.8037 | 30023.8037 | -30023.8037 | 30023.8037 | -1 | 4607.4546 | 0.1535 | -66008.6292 | -66008.6292 | 4607.4546 | -4900 | -30023.8037 |
| 1044 | @GUANG341 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0021 | -2400 | 0 | -2400 | 5.8405 | 42.1431 | 7095477.0000 | 41.6319 | 603983.SH | SHA | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 36658 | 0.1500 | 214101.1568 | GS | connect | availability | 2400 | 1.0668 | 1.0354 | 0.0354 | -0.0729 | 2342.0417 | 1.0000 | CN | 100 | -14017.2071 | 14017.2071 | -14017.2071 | 14017.2071 | -1 | 1021.4017 | 0.0729 | -14953.5270 | -14953.5270 | 1021.4017 | -2400 | -14017.2071 |
| 1045 | @LUOYA13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0057 | -5700 | 0 | -5700 | 4.9564 | 35.3034 | 12707614.0000 | 62.4596 | 300850.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 115933 | 0.2075 | 574613.0307 | GS | connect | availability | 5700 | 1.6386 | 1.5470 | 0.5470 | -0.1034 | 1887.9131 | 1.0000 | CN | 100 | -28251.6132 | 28251.6132 | -28251.6132 | 28251.6132 | -1 | 2922.4351 | 0.1034 | -46293.4286 | -46293.4286 | 2922.4351 | -5700 | -28251.6132 |
| 1046 | @SHENZ254 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0002 | -3500 | 0 | -3500 | 5.5969 | 38.3210 | 27371852.0000 | 146.0358 | 300671.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 3517 | 0.1525 | 19684.1516 | GS | connect | availability | 3500 | 2.1491 | 1.9164 | 0.9164 | -0.1649 | 828.6297 | 1.0000 | CN | 100 | -19589.0050 | 19589.0050 | -19589.0050 | 19589.0050 | -1 | 3229.6648 | 0.1649 | -42098.6582 | -42098.6582 | 3229.6648 | -3500 | -19589.0050 |
| 1047 | @TIBET8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.0000 | 3200 | 0 | 3200 | 3.9707 | 28.8223 | 18574586.0000 | 74.5360 | 002287.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1264 | 1.1182 | 0.1182 | 0.1152 | 298.5094 | 0.9980 | CN | 100 | 12706.2644 | 12706.2644 | 12706.2644 | 12706.2644 | 1 | 1464.2193 | 0.1152 | 14312.1483 | 14312.1483 | 1464.2193 | 0 | 0.0000 |
| 1048 | @WUSPR2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0011 | 0.0011 | 1.0000 | 0.0985 | 14800 | 0 | 14800 | 7.1311 | 51.4815 | 74486625.0000 | 533.8852 | 002463.ZK | SHE | CHN | CN | True | 1 | 2025-08-08 | 2025-08-08 | 1380917 | 0.0850 | 9847488.4467 | GS | connect | availability | 0 | 1.6042 | 1.5201 | 0.5201 | 0.1276 | 9465.5902 | 1.0000 | CN | 100 | 105540.6147 | 105540.6147 | 105540.6147 | 105540.6147 | 1 | 13468.9864 | 0.1276 | 169303.0929 | 169303.0929 | 13468.9864 | 0 | 0.0000 |
| 1049 | @ZHEJI134 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0011 | -0.0011 | 1.0000 | 0.0352 | -17900 | 0 | -17900 | 5.9909 | 42.8532 | 37888633.0000 | 226.0531 | 002625.ZK | SHE | CHN | CN | True | -1 | 2025-08-08 | 2025-08-08 | 586990 | 0.0875 | 3516578.7822 | GS | connect | availability | 17900 | 1.5082 | 1.4038 | 0.4038 | -0.0798 | 8261.0230 | 1.0000 | CN | 100 | -107236.5120 | 107236.5120 | -107236.5120 | 107236.5120 | -1 | 8559.5741 | 0.0798 | -161735.1767 | -161735.1767 | 8559.5741 | -17900 | -107236.5120 |
| 1050 | @MUANG4 | -680356.2727 | -0.0068 | 0.0050 | -0.0000 | 0.1225 | 228.3387 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.0883 | 0 | -567900 | -567900 | 1.1980 | 39.0903 | 9653234.0000 | 11.6663 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-08-08 | 2025-08-08 | 6803519 | 0.1250 | 8150760.3941 | GS | thai | availability | 0 | -0.1515 | 0.0548 | -0.9452 | -0.0273 | 2539.8051 | 1.0000 | TH | 100 | -680356.2727 | 680356.2727 | 0.0000 | 0.0000 | 0 | 18580.7870 | 0.0273 | 103103.8380 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1051 | @PTTEX3 | 2729502.0727 | 0.0273 | 0.0050 | 37.3904 | 0.0000 | -0.0000 | 0.0273 | 0.0274 | 0.0001 | 1.0000 | 0.3649 | 2500 | 720700 | 723200 | 3.7873 | 123.1603 | 11942325.0000 | 45.4729 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-08-08 | 2025-08-08 | 9631701 | 0.0050 | 36478073.8768 | GS | thai | availability | 0 | 0.3818 | 0.4449 | -0.5551 | 0.2324 | 5412.7774 | 1.0000 | TH | 100 | 2738970.3052 | 2738970.3052 | 9468.2325 | 9468.2325 | 1 | 636478.9813 | 0.2324 | 1045678.7727 | 3614.7635 | 2200.2177 | 0 | 0.0000 |
| 1052 | @ADVAN68 | 3091939.8305 | 0.0309 | 0.0050 | 42.3553 | 0.0000 | -0.0000 | 0.0309 | 0.0307 | -0.0002 | 1.0000 | 1.0000 | -2400 | 335600 | 333200 | 9.2132 | 300.1677 | 9720664.0000 | 90.2096 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-08-08 | 2025-08-08 | 15576299 | 0.0050 | 143507089.6579 | GS | thai | availability | 0 | 0.1702 | 0.2765 | -0.7235 | 0.1548 | 10960.7629 | 1.0000 | TH | 100 | 3069828.2226 | 3069828.2226 | -22111.6078 | 22111.6078 | -1 | 475223.9617 | 0.1548 | 522637.2675 | -3764.4941 | -3422.9817 | 0 | 0.0000 |
| 1053 | @SRISA3 | -1195706.2142 | -0.0120 | 0.0050 | -0.0000 | 0.1925 | 630.6122 | -0.0120 | -0.0120 | -0.0000 | 1.0000 | 0.0401 | -400 | -1703750 | -1704150 | 0.7018 | 22.7309 | 18702344.0000 | 13.1433 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-08-08 | 2025-08-08 | 4012236 | 0.1950 | 2815821.2871 | GS | thai | availability | 400 | 0.3040 | 0.3808 | -0.6192 | -0.1027 | 1166.0596 | 1.0000 | TH | 100 | -1195986.9376 | 1195986.9376 | -280.7234 | 280.7234 | -1 | 122830.0290 | 0.1027 | -363593.4305 | -85.3431 | 28.8308 | -400 | -280.7234 |
| 1054 | @HOMEP3 | 97365.8929 | 0.0010 | 0.0050 | 1.3338 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | -0.0000 | 1.0000 | 0.0785 | -2700 | 449900 | 447200 | 0.2164 | 7.0819 | 62085227.0000 | 13.5935 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-08-08 | 2025-08-08 | 36264982 | 0.0050 | 7848349.3060 | GS | thai | availability | 0 | 0.3068 | 0.4046 | -0.5954 | 0.0499 | 1423.0695 | 1.0000 | TH | 100 | 96781.5677 | 96781.5677 | -584.3252 | 584.3252 | -1 | 4826.8924 | 0.0499 | 29696.3592 | -179.2938 | -29.1427 | 0 | 0.0000 |
| 1055 | @CHARO9 | 1258013.5818 | 0.0126 | 0.0050 | 17.2331 | 0.0000 | -0.0000 | 0.0126 | 0.0126 | 0.0000 | 1.0000 | 0.1089 | 0 | 1688400 | 1688400 | 0.7451 | 24.1807 | 39916340.0000 | 29.8409 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-08-08 | 2025-08-08 | 14611331 | 0.0225 | 10886787.9921 | GS | thai | availability | 0 | 0.3695 | 0.4406 | -0.5594 | 0.0849 | 3633.0978 | 1.0000 | TH | 100 | 1258013.5818 | 1258013.5818 | 0.0000 | 0.0000 | 0 | 106843.0938 | 0.0849 | 464869.2024 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1056 | @PTTOI1 | 1538348.3359 | 0.0154 | 0.0050 | 21.0733 | 0.0000 | -0.0000 | 0.0154 | 0.0158 | 0.0004 | 1.0000 | 0.0000 | 110400 | 3857200 | 3967600 | 0.3988 | 13.0526 | 25283536.0000 | 10.2030 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-08-08 | 2025-08-08 | 5413403 | 0.2675 | 2159001.2176 | GS | thai | availability | 0 | 0.3560 | 0.4396 | -0.5604 | 0.1862 | 1196.4754 | 1.0000 | TH | 100 | 1582378.6315 | 1582378.6315 | 44030.2956 | 44030.2956 | 1 | 294667.1026 | 0.1862 | 563258.0299 | 15672.8719 | 8199.2258 | 0 | 0.0000 |
| 1057 | @CALCO1 | 29077.1371 | 0.0003 | 0.0050 | 0.3983 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0019 | 5700 | 142500 | 148200 | 0.2041 | 6.7206 | 31145083.0000 | 6.4713 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-08-08 | 2025-08-08 | 954042 | 0.1950 | 194672.3510 | GS | thai | availability | 0 | 0.6946 | 0.7826 | -0.2174 | 0.0996 | 746.3133 | 1.0000 | TH | 100 | 30240.2226 | 30240.2226 | 1163.0855 | 1163.0855 | 1 | 3011.8558 | 0.0996 | 21004.9813 | 807.8839 | 115.8406 | 0 | 0.0000 |
| 1058 | @WHACO3 | 225739.3522 | 0.0023 | 0.0050 | 3.0923 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0640 | 0 | 2017000 | 2017000 | 0.1119 | 3.6476 | 143549070.0000 | 16.1883 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-08-08 | 2025-08-08 | 57133056 | 0.1950 | 6394238.4980 | GS | thai | availability | 0 | 1.0222 | 0.9533 | -0.0467 | 0.1036 | 1672.7992 | 1.0000 | TH | 100 | 225739.3522 | 225739.3522 | 0.0000 | 0.0000 | 0 | 23383.6009 | 0.1036 | 230747.7143 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1059 | @TRUEC13 | 594431.8693 | 0.0059 | 0.0050 | 8.1429 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.0000 | 0 | 1747900 | 1747900 | 0.3401 | 11.1522 | 115213630.0000 | 39.7244 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2556 | 0.3379 | -0.6621 | 0.0725 | 5405.2764 | 1.0000 | TH | 100 | 594431.8693 | 594431.8693 | 0.0000 | 0.0000 | 0 | 43074.0370 | 0.0725 | 151948.7968 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1060 | @GULFD3 | -19.2920 | -0.0000 | 0.0050 | -0.0000 | 0.5100 | 0.0270 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.4840 | 48.2966 | 40817793.0000 | 60.9479 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-08-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | NaN | NaN | NaN | NaN | 16849.7525 | 1.0000 | TH | 100 | -19.2920 | 19.2920 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 1061 | @GLOBA656 | 119245.6256 | 0.0012 | 0.0050 | 1.6335 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 106400 | 106400 | 1.1207 | 36.5644 | 35495418.0000 | 40.1258 | GPSC_n.BK | BAK | THA | TH | True | 1 | 2025-08-08 | 2025-08-08 | 1525906 | 0.2525 | 1710127.9666 | GS | thai | availability | 0 | 0.6904 | 0.6532 | -0.3468 | 0.0519 | 790.0380 | 1.0000 | TH | 100 | 119245.6256 | 119245.6256 | 0.0000 | 0.0000 | 0 | 6184.4944 | 0.0519 | 82333.0583 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1062 | @AIRPO2 | -1553136.4011 | -0.0155 | 0.0050 | -0.0000 | 0.0175 | 74.4654 | -0.0155 | -0.0160 | -0.0005 | 1.0000 | 0.1682 | -38100 | -1240400 | -1278500 | 1.2521 | 40.5511 | 28880243.0000 | 36.2073 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-08-08 | 2025-08-08 | 12184536 | 0.0200 | 15256567.5525 | GS | thai | availability | 38100 | 0.4419 | 0.4601 | -0.5399 | -0.1370 | 17887.4867 | 1.0000 | TH | 100 | -1600842.3805 | 1600842.3805 | -47705.9794 | 47705.9794 | -1 | 219309.3209 | 0.1370 | -707350.1161 | -21079.4207 | 6535.5378 | -38100 | -47705.9794 |
| 1063 | @PTTPU1 | 453165.0670 | 0.0045 | 0.0050 | 6.2077 | 0.0000 | -0.0000 | 0.0045 | 0.0056 | 0.0010 | 1.0000 | 1.0000 | 102400 | 454500 | 556900 | 0.9971 | 32.2585 | 45262555.0000 | 45.1415 | PTT_n.BK | BAK | THA | TH | True | 1 | 2025-08-08 | 2025-08-08 | 108270977 | 0.0050 | 107952969.3104 | GS | thai | availability | 0 | 0.2768 | 0.3667 | -0.6333 | 0.1275 | 28479.0764 | 1.0000 | TH | 100 | 555264.3033 | 555264.3033 | 102099.2362 | 102099.2362 | 1 | 70810.0406 | 0.1275 | 153685.3657 | 28258.9001 | 13020.1978 | 0 | 0.0000 |
| 1064 | @CENTR403 | -54250.7481 | -0.0005 | 0.0050 | -0.0000 | 0.1000 | 14.8632 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0009 | 0 | -79400 | -79400 | 0.6833 | 22.2059 | 12756383.0000 | 8.7577 | CRC_n.BK | BAK | THA | TH | True | -1 | 2025-08-08 | 2025-08-08 | 56549 | 0.1025 | 38637.6014 | GS | thai | availability | 0 | 0.4155 | 0.5086 | -0.4914 | 0.0418 | 2678.4765 | 1.0000 | TH | 100 | -54250.7481 | 54250.7481 | 0.0000 | 0.0000 | 0 | -2269.7864 | 0.0418 | -22538.9500 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1065 | @TANAY2 | -138457.2645 | -0.0014 | 0.0050 | -0.0000 | 0.0875 | 33.1918 | -0.0014 | -0.0014 | -0.0000 | 1.0000 | 0.0768 | -42800 | -1244000 | -1286800 | 0.1113 | 3.6449 | 187954190.0000 | 21.1802 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-08-08 | 2025-08-08 | 67745370 | 0.0875 | 7540063.1943 | GS | thai | availability | 42800 | 0.4047 | 0.4526 | -0.5474 | -0.0598 | 1791.2412 | 1.0000 | TH | 100 | -143220.9067 | 143220.9067 | -4763.6422 | 4763.6422 | -1 | 8571.2290 | 0.0598 | -57965.3217 | -1927.9731 | 285.0860 | -42800 | -4763.6422 |
| 1066 | @BANGK27 | -1103733.1208 | -0.0110 | 0.0050 | -0.0000 | 0.0225 | 68.0383 | -0.0110 | -0.0110 | 0.0000 | 1.0000 | 0.2531 | 0 | -234100 | -234100 | 4.7148 | 152.8828 | 22916555.0000 | 108.3180 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-08-08 | 2025-08-08 | 5131929 | 0.0225 | 24195984.6687 | GS | thai | availability | 0 | 0.2396 | 0.3231 | -0.6769 | 0.0329 | 8999.7952 | 1.0000 | TH | 100 | -1103733.1208 | 1103733.1208 | 0.0000 | 0.0000 | 0 | -36344.8267 | 0.0329 | -264440.4049 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1067 | @KCEEL3 | 94976.0337 | 0.0009 | 0.0050 | 1.3010 | 0.0000 | -0.0000 | 0.0010 | 0.0011 | 0.0001 | 1.0000 | 0.0000 | 19600 | 128000 | 147600 | 0.7420 | 24.3219 | 17022989.0000 | 12.8005 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-08-08 | 2025-08-08 | 3507702 | 0.2475 | 2602715.8075 | GS | thai | availability | 0 | 0.8270 | 0.8883 | -0.1117 | 0.0823 | 877.1103 | 1.0000 | TH | 100 | 109519.2389 | 109519.2389 | 14543.2052 | 14543.2052 | 1 | 9014.4795 | 0.0823 | 90576.9708 | 12027.8362 | 1197.0447 | 0 | 0.0000 |
| 1068 | @HANAM2 | 123892.7337 | 0.0012 | 0.0050 | 1.6972 | 0.0000 | -0.0000 | 0.0012 | 0.0015 | 0.0003 | 1.0000 | 0.0000 | 44300 | 179700 | 224000 | 0.6894 | 22.5654 | 19400012.0000 | 13.5344 | HANA_n.BK | BAK | THA | TH | True | 1 | 2025-08-08 | 2025-08-08 | 3440474 | 0.2700 | 2372007.3958 | GS | thai | availability | 0 | 0.8966 | 0.9361 | -0.0639 | 0.0914 | 494.4312 | 1.0000 | TH | 100 | 154435.0158 | 154435.0158 | 30542.2821 | 30542.2821 | 1 | 14120.8956 | 0.0914 | 138465.4202 | 27384.0094 | 2792.6593 | 0 | 0.0000 |
| 1069 | @SIAMC15 | 775724.1753 | 0.0078 | 0.0050 | 10.6264 | 0.0000 | -0.0000 | 0.0078 | 0.0092 | 0.0015 | 1.0000 | 0.3574 | 23700 | 123600 | 147300 | 6.2761 | 203.4903 | 2480466.0000 | 15.6052 | SCC_n.BK | BAK | THA | TH | True | 1 | 2025-08-08 | 2025-08-08 | 5692337 | 0.0050 | 35725594.0500 | GS | thai | availability | 0 | 0.8120 | 0.8024 | -0.1976 | 0.1438 | 7531.3087 | 1.0000 | TH | 100 | 924467.4030 | 924467.4030 | 148743.2278 | 148743.2278 | 1 | 132971.6872 | 0.1438 | 750637.8706 | 120774.7287 | 21394.6299 | 0 | 0.0000 |
| 1070 | @THAIM13 | -36601.3909 | -0.0004 | 0.0050 | -0.0000 | 0.0225 | 2.2563 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.1396 | 616600 | -616600 | 0 | 0.0594 | 1.9211 | 568674570.0000 | 33.7759 | TTB_n.BK | BAK | THA | TH | True | 0 | 2025-08-08 | 2025-08-08 | 234490768 | 0.0225 | 13919377.6525 | GS | thai | availability | 0 | 0.1513 | 0.2639 | -0.7361 | 0.0598 | 4401.7962 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | 36601.3909 | 36601.3909 | 1 | 0.0000 | 0.0598 | 0.0000 | 5536.3968 | 2189.9119 | 0 | 0.0000 |
| 1071 | @BUMRU1 | -29293.5521 | -0.0003 | 0.0050 | -0.0000 | 0.0525 | 4.2135 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3256 | 100 | -5000 | -4900 | 5.8587 | 190.2534 | 6450192.0000 | 37.9401 | BH_n.BK | BAK | THA | TH | True | -1 | 2025-08-08 | 2025-08-08 | 5551378 | 0.0525 | 32523916.0907 | GS | thai | availability | 0 | 0.0300 | 0.2216 | -0.7784 | -0.0005 | 4657.4656 | 1.0000 | TH | 100 | -28707.6810 | 28707.6810 | 585.8710 | 585.8710 | 1 | 13.3125 | 0.0005 | -862.2852 | 17.5977 | -0.2717 | 0 | 0.0000 |
| 1072 | @CPSEV2 | 679641.3245 | 0.0068 | 0.0050 | 9.3102 | 0.0000 | -0.0000 | 0.0068 | 0.0030 | -0.0038 | 1.0000 | 1.0000 | -260100 | 462800 | 202700 | 1.4685 | 47.7042 | 40600102.0000 | 59.8793 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2025-08-08 | 2025-08-08 | 70812124 | 0.0050 | 103990591.4985 | GS | thai | availability | 0 | 0.2579 | 0.3350 | -0.6650 | 0.0183 | 9102.5212 | 1.0000 | TH | 100 | 297673.5015 | 297673.5015 | -381967.8230 | 381967.8230 | -1 | 5453.7115 | 0.0183 | 76775.4474 | -98516.4967 | -6998.0778 | 0 | 0.0000 |
| 1073 | @KRUNG16 | 83202.9629 | 0.0008 | 0.0050 | 1.1398 | 0.0000 | -0.0000 | 0.0008 | 0.0009 | 0.0001 | 1.0000 | 0.0000 | 9000 | 92800 | 101800 | 0.8966 | 29.3049 | 53779977.0000 | 48.7252 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-08-08 | 2025-08-08 | 1554462 | 0.2975 | 1393705.2160 | GS | thai | availability | 0 | -0.0298 | 0.1459 | -0.8541 | 0.1080 | 1178.9634 | 1.0000 | TH | 100 | 91272.2157 | 91272.2157 | 8069.2529 | 8069.2529 | 1 | 9861.1963 | 0.1080 | -2720.5181 | -240.5173 | 871.8150 | 0 | 0.0000 |
| 1074 | @BANGK25 | -20659.1395 | -0.0002 | 0.0050 | -0.0000 | 0.0050 | 0.2830 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.7975 | 0 | -30100 | -30100 | 0.6864 | 22.2787 | 46879215.0000 | 32.2896 | BDMS_n.BK | BAK | THA | TH | True | -1 | 2025-08-08 | 2025-08-08 | 116130674 | 0.0050 | 79706305.6112 | GS | thai | availability | 0 | 0.0441 | 0.2279 | -0.7721 | 0.0012 | 10907.4775 | 1.0000 | TH | 100 | -20659.1395 | 20659.1395 | 0.0000 | 0.0000 | 0 | -24.6612 | 0.0012 | -912.0562 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1075 | @DELTA60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0007 | 0.0007 | 1.0000 | 0.9434 | 14700 | 0 | 14700 | 4.5448 | 147.0946 | 8342692.0000 | 37.9399 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2025-08-08 | 2025-08-08 | 20751733 | 0.0100 | 94311472.0166 | GS | thai | availability | 0 | 0.7673 | 0.8179 | -0.1821 | 0.1575 | 20975.4447 | 1.0000 | TH | 100 | 66807.8487 | 66807.8487 | 66807.8487 | 66807.8487 | 1 | 10520.1295 | 0.1575 | 51262.7014 | 51262.7014 | 10520.1295 | 0 | 0.0000 |