assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-159935.7957	-0.0016	0.0047	-0.0000	0.1700	74.4906	-0.0016	-0.0016	0.0000	1.0000	0.0551	0.0000	-13000	-13000.0000	12.3028	369.8113	4817000.0000	59.5541	6187.TWO	TPO	TWN	TW	True	-1	2025-08-08	2025-08-08	434853	0.1700	5349889.2735	GS	apac	availability	0	1.1658	1.1713	0.1713	-0.0058	1084.6465	1.0000	TW	1000	-159935.7957	159935.7957	0.0000	0.0000	0.0000	927.7148	0.0058	-186460.4285	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@ASIAO7	83545.0571	0.0008	0.0047	1.0872	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.1366	0.0000	17000	17000.0000	4.9144	149.0292	23534317.0000	117.2540	3019.TW	TPE	TWN	TW	True	1	2025-08-08	2025-08-08	2777983	0.0550	13652161.6757	GS	apac	availability	0	0.9071	0.9614	-0.0386	0.0539	1207.6417	1.0000	TW	1000	83545.0571	83545.0571	0.0000	0.0000	0.0000	4501.9793	0.0539	75786.2182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CENTU340	-503276.2266	-0.0050	0.0047	-0.0000	0.0550	75.8361	-0.0050	-0.0050	0.0000	1.0000	0.1579	0.0000	-78000	-78000.0000	6.4523	193.5259	1920258.0000	12.4238	9958.TW	TPE	TWN	TW	True	-1	2025-08-08	2025-08-08	2367648	0.0550	15276678.8637	GS	apac	availability	0	0.8914	0.8850	-0.1150	-0.1084	1458.6561	1.0000	TW	1000	-503276.2266	503276.2266	0.0000	0.0000	0.0000	54562.9507	0.1084	-448616.8732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA1014	64205.0547	0.0006	0.0037	0.6596	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.6238	0.0000	90000	90000.0000	0.7134	5.5895	19978950.0000	14.2260	1766.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	301390875	0.0050	215009084.7033	GS	apac	availability	0	0.8922	1.0190	0.0190	0.1973	3118.2714	1.0000	XH	2000	64205.0547	64205.0547	0.0000	0.0000	0.0000	12664.9180	0.1973	57284.6707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@CHINA1176	820.3978	0.0000	0.0037	0.0084	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	200	200.0000	4.1020	32.1818	12345872.0000	50.6140	2601.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	357947170	0.0050	1468295329.6964	GS	apac	availability	0	1.8931	1.6540	0.6540	0.1904	10587.3469	1.0000	XH	2000	820.3978	820.3978	0.0000	0.0000	0.0000	156.2423	0.1904	1553.0778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@CHINA288	-3319.8085	-0.0000	0.0037	-0.0000	0.0050	0.0455	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	3.3198	25.9025	13469313.0000	44.4453	0291.HK	HKG	HKG	HK	True	-1	2025-08-08	2025-08-08	219642829	0.0050	729172128.1666	GS	apac	availability	0	1.6581	1.4650	0.4650	0.0901	5169.6196	1.0000	HK	2000	-3319.8085	3319.8085	0.0000	0.0000	0.0000	-298.9510	0.0901	-5504.5328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@CHROM5	132254.6003	0.0013	0.0047	1.7211	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	16.5318	493.6841	3839691.0000	63.3724	2360.TW	TPE	TWN	TW	True	1	2025-08-08	2025-08-08	11041110	0.0200	182529698.6965	GS	apac	availability	0	1.1442	1.1317	0.1317	0.0583	7031.3476	1.0000	TW	1000	132254.6003	132254.6003	0.0000	0.0000	0.0000	7713.9908	0.0583	151321.6097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@EVAAI1	993634.4068	0.0099	0.0047	12.9309	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.6681	0.0000	774000	774000.0000	1.2838	38.4867	17963309.0000	23.1127	2618.TW	TPE	TWN	TW	True	1	2025-08-08	2025-08-08	52025065	0.0075	66787977.5169	GS	apac	availability	0	0.7002	0.6997	-0.3003	0.0675	5892.9664	1.0000	TW	1000	993634.4068	993634.4068	0.0000	0.0000	0.0000	67096.4670	0.0675	695781.4161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@FORMO9	-870968.0176	-0.0087	0.0047	-0.0000	0.0200	47.7243	-0.0087	-0.0087	0.0000	1.0000	0.4400	0.0000	-682000	-682000.0000	1.2771	38.4108	18649786.0000	23.9487	1301.TW	TPE	TWN	TW	True	-1	2025-08-08	2025-08-08	33759378	0.0225	43113399.6049	GS	apac	availability	0	1.0113	1.0115	0.0115	0.0073	6747.5267	1.0000	TW	1000	-870968.0176	870968.0176	0.0000	0.0000	0.0000	-6362.0555	0.0073	-880804.7061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@FREEE1	-391354.7728	-0.0039	0.0030	-0.0000	0.0250	26.8051	-0.0039	-0.0039	0.0000	1.0000	0.3242	0.0000	-14400	-14400.0000	27.1774	3982.5247	293100.0000	7.9210	4478.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	2955471	0.0250	80322061.2206	GS	apac	availability	0	1.0584	1.0719	0.0719	-0.0717	1620.2559	1.0000	JP	100	-391354.7728	391354.7728	0.0000	0.0000	0.0000	28071.3109	0.0717	-414215.1716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
10	@GENIU2	412810.8706	0.0041	0.0047	5.3722	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.2782	0.0000	28000	28000.0000	14.7432	442.8623	1112634.0000	16.4731	3406.TW	TPE	TWN	TW	True	1	2025-08-08	2025-08-08	1886364	0.0500	27811127.3257	GS	apac	availability	0	0.9879	1.0150	0.0150	0.1017	1662.1986	1.0000	TW	1000	412810.8706	412810.8706	0.0000	0.0000	0.0000	41987.3827	0.1017	407795.9391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@HINOM2	-540942.5209	-0.0054	0.0030	-0.0000	0.0050	7.4102	-0.0054	-0.0054	0.0000	1.0000	0.1424	600.0000	-218400	-217800.0000	2.4768	363.9500	3641400.0000	8.9932	7205.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	27289973	0.0050	67592979.8057	GS	apac	availability	0	0.8150	0.8795	-0.1205	-0.0612	711.5733	1.0000	JP	100	-539456.4151	539456.4151	1486.1058	1486.1058	1.0000	33025.2506	0.0612	-439683.8871	1211.2504	-90.9787	0.0000	0.0000	NaN	NaN
12	@INFRA14	-802243.3709	-0.0080	0.0040	-0.0000	0.0050	10.9896	-0.0080	-0.0000	0.0080	0.0000	0.0000	112541.0000	-112541	0.0000	7.1285	12.0757	564929.0000	4.0457	IFT.NZ	NZE	NZL	NZ	True	0	2025-08-08	2025-08-08	41143923	0.0050	293292573.2092	GS	apac	availability	0	0.2921	0.4593	-0.5407	-0.1534	6982.9590	1.0000	NZ	1	0.0000	0.0000	802243.3709	802243.3709	1.0000	-0.0000	0.1534	0.0000	234368.4440	-123051.1974	0.0000	0.0000	NaN	NaN
13	@JDCOM7	2382.8481	0.0000	0.0037	0.0245	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	15.8857	124.5066	13755622.0000	218.1782	9618.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	342904449	0.0050	5447261524.7110	GS	apac	availability	0	2.0460	1.7517	0.7517	0.1835	44373.3650	1.0000	XH	2000	2382.8481	2382.8481	0.0000	0.0000	0.0000	437.1556	0.1835	4875.3205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@JDLOG1	179.3665	0.0000	0.0037	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6918	0.0000	100	100.0000	1.7937	14.0045	11527555.0000	20.5657	2618.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	242691332	0.0050	435306921.9949	GS	apac	availability	0	1.9135	1.6492	0.6492	0.1993	3458.0850	1.0000	XH	2000	179.3665	179.3665	0.0000	0.0000	0.0000	35.7438	0.1993	343.2174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@JIUMA1	59695.4139	0.0006	0.0037	0.6133	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0693	0.0000	165000	165000.0000	0.3618	2.8572	12884000.0000	4.6895	9922.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	19158771	0.1500	6931459.1818	GS	apac	availability	0	2.9321	2.3590	1.3590	0.1236	505.6504	1.0000	XH	2000	59695.4139	59695.4139	0.0000	0.0000	0.0000	7376.6320	0.1236	175035.5228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@JTGLO1	-411605.6219	-0.0041	0.0037	-0.0000	0.0275	31.0114	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-308600	-308600.0000	1.3338	10.3565	40764399.0000	53.7815	1519.HK	HKG	HKG	HK	True	-1	2025-08-08	2025-08-08	326595120	0.0275	435607217.9872	GS	apac	availability	0	1.4946	1.3302	0.3302	0.0279	9830.4710	1.0000	XH	2000	-411605.6219	411605.6219	0.0000	0.0000	0.0000	-11480.8861	0.0279	-615190.5266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@KAKAK2	999445.1872	0.0100	0.0030	8.2146	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.4866	0.0000	50500	50500.0000	19.7910	2895.4170	1741800.0000	34.2228	2371.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	23159326	0.0050	458346077.3965	GS	apac	availability	0	0.4444	0.6368	-0.3632	0.0511	2432.2210	1.0000	JP	100	999445.1872	999445.1872	0.0000	0.0000	0.0000	51063.6135	0.0511	444134.4131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@KASUM2	-957764.6688	-0.0096	0.0030	-0.0000	0.0825	216.4811	-0.0096	-0.0096	0.0000	1.0000	0.1415	0.0000	-7700	-7700.0000	124.3850	18446.0240	325300.0000	40.7186	3498.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	106035	0.0950	13189165.7999	GS	apac	availability	0	1.3298	1.2084	0.2084	-0.1078	1230.6441	1.0000	JP	100	-957764.6688	957764.6688	0.0000	0.0000	0.0000	103258.1417	0.1078	-1273616.0453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
19	@KINGY1	666153.9851	0.0067	0.0047	8.6691	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.7053	0.0000	164000	164000.0000	4.0619	121.1317	47217993.0000	191.2141	2449.TW	TPE	TWN	TW	True	1	2025-08-08	2025-08-08	17357572	0.0175	70504974.1403	GS	apac	availability	0	1.0058	1.0464	0.0464	0.1046	4966.6855	1.0000	TW	1000	666153.9851	666153.9851	0.0000	0.0000	0.0000	69675.7717	0.1046	670036.4563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@KIRIN8	-1090761.6401	-0.0109	0.0030	-0.0000	0.0050	14.9419	-0.0109	-0.0098	0.0011	1.0000	1.0000	7900.0000	-78200	-70300.0000	13.9484	2045.9278	4783199.0000	66.4071	2503.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	133914472	0.0050	1867887073.0304	GS	apac	availability	0	0.1995	0.3910	-0.6090	-0.0765	12748.7997	1.0000	JP	100	-980569.6074	980569.6074	110192.0327	110192.0327	1.0000	75043.9845	0.0765	-195622.7250	21983.2081	-8433.1078	0.0000	0.0000	NaN	NaN
21	@KUOBI1	-851.8321	-0.0000	0.0047	-0.0000	0.0350	0.0817	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-800	-800.0000	1.0648	31.9676	455596.0000	0.4869	1808.TW	TPE	TWN	TW	True	-1	2025-08-08	2025-08-08	6342545	0.0375	6753479.6198	GS	apac	availability	0	0.6306	0.7320	-0.2680	-0.0893	697.3204	0.5471	TW	1000	-851.8321	851.8321	0.0000	0.0000	0.0000	76.1029	0.0893	-537.1873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@KYORI6	-886836.7057	-0.0089	0.0030	-0.0000	0.0050	12.1484	-0.0089	-0.0087	0.0002	1.0000	0.3185	900.0000	-36700	-35800.0000	24.1645	3572.9148	533000.0000	12.9228	9616.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	4338759	0.0050	104843889.3262	GS	apac	availability	0	0.7273	0.7394	-0.2606	-0.0324	1592.1811	1.0000	JP	100	-865088.6666	865088.6666	21748.0391	21748.0391	1.0000	28042.5295	0.0324	-629140.0040	15816.3688	-704.9798	0.0000	0.0000	NaN	NaN
23	@LOTUS3	-264776.6517	-0.0026	0.0047	-0.0000	0.0275	19.9489	-0.0026	-0.0026	0.0000	1.0000	0.1940	0.0000	-36000	-36000.0000	7.3549	220.7992	937479.0000	6.9201	1795.TW	TPE	TWN	TW	True	-1	2025-08-08	2025-08-08	2600644	0.0400	19127494.7385	GS	apac	availability	0	0.8048	0.8379	-0.1621	-0.0010	1237.3719	1.0000	TW	1000	-264776.6517	264776.6517	0.0000	0.0000	0.0000	275.8048	0.0010	-213086.9867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
24	@MALAY68	110.6383	0.0000	0.0090	0.0027	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.8440	7.8034	1330140.0000	2.4538	MISC.KL	KUL	MYS	MY	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2596	0.3397	-0.6603	0.0445	4033.2429	0.8798	MY	100	110.6383	110.6383	0.0000	0.0000	0.0000	4.9276	0.0445	28.7167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@MEITE3	1641515.8524	0.0164	0.0030	13.4919	0.0000	-0.0000	0.0164	0.0164	-0.0000	1.0000	0.3393	-100.0000	75500	75400.0000	21.7419	3202.1080	316800.0000	6.8838	9744.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	12980388	0.0050	282218710.8867	GS	apac	availability	0	0.3502	0.5331	-0.4669	0.0440	1695.8707	0.9998	JP	100	1639341.6592	1639341.6592	-2174.1932	2174.1932	-1.0000	72188.6915	0.0440	574029.8156	-761.3128	-95.7410	0.0000	0.0000	NaN	NaN
26	@MINIS7	5121.1167	0.0001	0.0037	0.0526	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	5.1211	39.9076	11954801.0000	60.7766	9896.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	23238987	0.0175	119009564.7031	GS	apac	availability	0	1.8102	1.5923	0.5923	0.0350	6363.6883	1.0000	XH	2000	5121.1167	5121.1167	0.0000	0.0000	0.0000	179.1456	0.0350	9270.0331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@MODEC1	-470722.3241	-0.0047	0.0030	-0.0000	0.0050	6.4483	-0.0047	-0.0046	0.0001	1.0000	0.5260	300.0000	-10400	-10100.0000	45.2618	6775.3125	2117200.0000	97.3412	6269.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	9695241	0.0050	438823690.0333	GS	apac	availability	0	1.4200	1.2576	0.2576	-0.0647	2629.4144	1.0000	JP	100	-457143.7955	457143.7955	13578.5286	13578.5286	1.0000	29558.5938	0.0647	-649137.1521	19281.3015	-877.9780	0.0000	0.0000	NaN	NaN
28	@MONEY32	-731941.7276	-0.0073	0.0030	-0.0000	0.0050	10.0266	-0.0073	-0.0073	0.0000	1.0000	0.4672	100.0000	-17400	-17300.0000	42.0656	6217.2071	567900.0000	23.9592	3994.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	6283114	0.0050	264303064.1127	GS	apac	availability	0	0.9269	0.9765	-0.0235	-0.0906	2335.5158	1.0000	JP	100	-727735.1659	727735.1659	4206.5617	4206.5617	1.0000	65896.6605	0.0906	-674513.7969	3898.9237	-380.9056	0.0000	0.0000	NaN	NaN
29	@NETEA10	2326215.3224	0.0233	0.0037	23.8995	0.0000	-0.0000	0.0233	0.0233	0.0000	1.0000	1.0000	0.0000	88300	88300.0000	26.3445	206.6399	5388891.0000	141.8575	9999.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	371609945	0.0050	9789861245.7654	GS	apac	availability	0	1.1987	1.2273	0.2273	0.2937	47574.5439	1.0000	XH	2000	2326215.3224	2326215.3224	0.0000	0.0000	0.0000	683250.9966	0.2937	2788506.8858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@NEWCH6	517541.5796	0.0052	0.0037	5.3172	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	83800	83800.0000	6.1759	48.1182	14550168.0000	89.1900	1336.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	79824656	0.0050	492990197.5426	GS	apac	availability	0	2.1942	1.8679	0.8679	0.2109	6003.3635	1.0000	XH	2000	517541.5796	517541.5796	0.0000	0.0000	0.0000	109132.9345	0.2109	1135577.9362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@OBICB2	994472.1613	0.0099	0.0030	8.1737	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.5763	0.0000	16400	16400.0000	60.6385	8926.4141	101700.0000	6.1603	4733.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	7306890	0.0050	443079188.4722	GS	apac	availability	0	0.2856	0.5242	-0.4758	0.0727	2880.6050	1.0000	JP	100	994472.1613	994472.1613	0.0000	0.0000	0.0000	72338.7529	0.0727	284059.3453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@OBICC2	2530095.1698	0.0253	0.0030	20.7953	0.0000	-0.0000	0.0253	0.0262	0.0009	1.0000	1.0000	2400.0000	68100	70500.0000	37.1526	5471.9219	899200.0000	33.3889	4684.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	71262792	0.0050	2647601260.2992	GS	apac	availability	0	0.1660	0.4310	-0.5690	0.1036	15356.6746	1.0000	JP	100	2619261.5194	2619261.5194	89166.3496	89166.3496	1.0000	271376.8759	0.1036	434865.1668	14803.9206	9238.3617	0.0000	0.0000	NaN	NaN
33	@ORGAN10	-961897.2645	-0.0096	0.0030	-0.0000	0.0050	13.1767	-0.0096	-0.0096	0.0000	1.0000	0.3997	0.0000	-12500	-12500.0000	76.9518	11380.5550	487500.0000	37.6482	6368.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	4422976	0.0050	340355881.2231	GS	apac	availability	0	1.2046	1.1320	0.1320	-0.0977	1997.7784	1.0000	JP	100	-961897.2645	961897.2645	0.0000	0.0000	0.0000	93964.3417	0.0977	-1158709.2973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
34	@PEOPL43	836981.6332	0.0084	0.0037	8.5991	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	1058000	1058000.0000	0.7911	6.1796	36759348.0000	28.9379	1339.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	1576062658	0.0050	1246819940.9097	GS	apac	availability	0	1.2895	1.2336	0.2336	0.2023	6903.3058	1.0000	XH	2000	836981.6332	836981.6332	0.0000	0.0000	0.0000	169310.8406	0.2023	1079297.6708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@PHARM121	-528550.3615	-0.0053	0.0047	-0.0000	0.0250	36.2021	-0.0053	-0.0053	0.0000	1.0000	0.5268	0.0000	-31000	-31000.0000	17.0500	512.8896	805734.0000	13.8156	6446.TW	TPE	TWN	TW	True	-1	2025-08-08	2025-08-08	3057831	0.0275	52136054.2121	GS	apac	availability	0	0.3905	0.6209	-0.3791	-0.1436	5834.0049	1.0000	TW	1000	-528550.3615	528550.3615	0.0000	0.0000	0.0000	75886.3693	0.1436	-206405.5290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
36	@PICCP1	604551.9480	0.0060	0.0037	6.2112	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	284000	284000.0000	2.1287	16.5845	18863243.0000	39.8527	2328.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	1388998897	0.0050	2956767566.6689	GS	apac	availability	0	0.8984	0.9568	-0.0432	0.2051	14686.5511	1.0000	XH	2000	604551.9480	604551.9480	0.0000	0.0000	0.0000	123998.7164	0.2051	543114.4559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PINGA1	52166.6099	0.0005	0.0037	0.5360	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	7500	7500.0000	6.9555	54.3530	30613125.0000	211.9678	2318.HK	HKG	HKG	HK	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8482	1.6195	0.6195	0.2332	45067.6796	1.0000	XH	2000	52166.6099	52166.6099	0.0000	0.0000	0.0000	12165.9775	0.2332	96412.2132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@RESOR14	-1834746.9321	-0.0183	0.0030	-0.0000	0.0050	25.1335	-0.0184	-0.0184	0.0000	1.0000	0.5121	0.0000	-136900	-136900.0000	13.4021	1974.8279	601700.0000	8.0633	4681.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	27109505	0.0050	363324186.4877	GS	apac	availability	0	0.3139	0.4450	-0.5550	-0.0497	2559.7548	1.0000	JP	100	-1834746.9321	1834746.9321	0.0000	0.0000	0.0000	91236.0283	0.0497	-576013.6382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
39	@RUBIA1	-485040.2156	-0.0049	0.0035	-0.0000	0.0050	6.6444	-0.0049	-0.0049	0.0000	1.0000	0.5760	0.0000	-217455	-217455.0000	2.2305	3.4575	12658829.0000	28.4619	ZIP.AX	ASX	AUS	AU	True	-1	2025-08-08	2025-08-08	106105843	0.0050	236672419.3989	GS	apac	availability	0	1.5277	1.2341	0.2341	-0.1789	2879.2441	1.0000	AU	1	-485040.2156	485040.2156	0.0000	0.0000	0.0000	86789.0137	0.1789	-740982.0733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
40	@SAWAI1	-588798.8607	-0.0059	0.0030	-0.0000	0.0050	8.0657	-0.0059	-0.0059	0.0000	1.0000	0.3098	0.0000	-43900	-43900.0000	13.4123	1974.2803	298000.0000	3.9924	4887.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	17190864	0.0050	230568590.8480	GS	apac	availability	0	0.3209	0.4824	-0.5176	-0.0569	1548.7521	1.0000	JP	100	-588798.8607	588798.8607	0.0000	0.0000	0.0000	33488.9062	0.0569	-188923.1403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
41	@SIGUR1	558137.1465	0.0056	0.0047	7.2634	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.2573	0.0000	210000	210000.0000	2.6578	78.7590	4251199.0000	11.1935	6257.TW	TPE	TWN	TW	True	1	2025-08-08	2025-08-08	11526286	0.0150	30634516.0837	GS	apac	availability	0	0.8940	0.9810	-0.0190	0.1070	1286.1402	1.0000	TW	1000	558137.1465	558137.1465	0.0000	0.0000	0.0000	59703.5654	0.1070	498993.1939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@START24	952150.0389	0.0095	0.0030	7.8259	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.8972	0.0000	92800	92800.0000	10.2602	1512.1617	1739700.0000	17.8516	3092.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	121731662	0.0050	1248995761.9112	GS	apac	availability	0	0.3833	0.4818	-0.5182	0.0622	4484.7074	1.0000	JP	100	952150.0389	952150.0389	0.0000	0.0000	0.0000	59247.1070	0.0622	364933.7650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@SUNNY10	205322.3999	0.0021	0.0037	2.1095	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	21000	21000.0000	9.7773	77.2393	14798676.0000	145.6129	2382.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	77868156	0.0050	761336984.1803	GS	apac	availability	0	2.2012	1.9332	0.9332	0.1636	6850.6814	1.0000	XH	2000	205322.3999	205322.3999	0.0000	0.0000	0.0000	33583.0254	0.1636	451951.0132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@TECHN58	1824414.3213	0.0182	0.0035	17.4944	0.0000	-0.0000	0.0182	0.0182	0.0000	1.0000	1.0000	0.0000	67979	67979.0000	26.8379	41.2193	657743.0000	17.6308	TNE.AX	ASX	AUS	AU	True	1	2025-08-08	2025-08-08	57907074	0.0050	1554104872.2380	GS	apac	availability	0	0.4606	0.6095	-0.3905	0.0094	8170.8755	1.0000	AU	1	1824414.3213	1824414.3213	0.0000	0.0000	0.0000	17203.3585	0.0094	840368.3866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@TECMO3	718270.9111	0.0072	0.0030	5.9036	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.3825	0.0000	50500	50500.0000	14.2232	2099.8399	659000.0000	9.3903	3635.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	12703044	0.0050	180677762.1363	GS	apac	availability	0	0.1948	0.4648	-0.5352	0.0500	1912.1477	1.0000	JP	100	718270.9111	718270.9111	0.0000	0.0000	0.0000	35879.8701	0.0500	139934.9417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@TELEK12	311102.3839	0.0031	0.0100	8.5234	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	1725300	1725300.0000	0.1803	2961.0945	46506200.0000	8.4174	TLKM.JK	JAK	IDN	ID	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2899	0.3476	-0.6524	0.0819	17862.6846	1.0000	ID	100	311102.3839	311102.3839	0.0000	0.0000	0.0000	25467.9354	0.0819	90178.1094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@TELEK13	555287.3190	0.0056	0.0090	13.6920	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	342900	342900.0000	1.6194	6.8513	5468543.0000	8.8574	TLMM.KL	KUL	MYS	MY	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2171	0.3130	-0.6870	0.0523	6214.7784	1.0000	MY	100	555287.3190	555287.3190	0.0000	0.0000	0.0000	29048.9813	0.0523	120528.1560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@TINGY3	206763.2099	0.0021	0.0037	2.1243	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.5418	0.0000	142000	142000.0000	1.4561	11.3524	9244801.0000	13.3698	0322.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	298512836	0.0050	434658254.7341	GS	apac	availability	0	0.4645	0.6171	-0.3829	0.1046	2708.1976	1.0000	XH	2000	206763.2099	206763.2099	0.0000	0.0000	0.0000	21627.3836	0.1046	96036.1687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@TOBUR1	271938.7051	0.0027	0.0030	2.2351	0.0000	-0.0000	0.0027	0.0016	-0.0011	1.0000	0.6973	-6200.0000	15700	9500.0000	17.3209	2548.3899	657300.0000	11.3667	9001.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	26302623	0.0050	455586066.2412	GS	apac	availability	0	0.2740	0.3902	-0.6098	-0.0291	3485.2396	1.0000	JP	100	164548.8980	164548.8980	-107389.8071	107389.8071	-1.0000	-4784.1528	0.0291	45079.2568	-29420.1465	3122.2892	0.0000	0.0000	NaN	NaN
50	@USSCO1	1340451.8481	0.0134	0.0030	11.0174	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0.0000	112300	112300.0000	11.9363	1760.9654	1521400.0000	18.1803	4732.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	58341434	0.0050	696383642.2635	GS	apac	availability	0	0.3533	0.5658	-0.4342	0.0465	5657.8288	1.0000	JP	100	1340451.8481	1340451.8481	0.0000	0.0000	0.0000	62397.6293	0.0465	473582.8752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@VOLTR2	127875.0875	0.0013	0.0047	1.6641	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.7480	0.0000	3000	3000.0000	42.6250	1273.2427	215770.0000	9.1845	6409.TW	TPE	TWN	TW	True	1	2025-08-08	2025-08-08	2621593	0.0175	111745478.0611	GS	apac	availability	0	0.8385	0.9182	-0.0818	0.0496	3738.6995	1.0000	TW	1000	127875.0875	127875.0875	0.0000	0.0000	0.0000	6342.2941	0.0496	107222.9264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@WISTR2	-217889.1196	-0.0022	0.0047	-0.0000	0.0225	13.4315	-0.0022	-0.0022	0.0000	1.0000	0.3045	0.0000	-55000	-55000.0000	3.9616	118.7638	9877024.0000	39.2161	6285.TW	TPE	TWN	TW	True	-1	2025-08-08	2025-08-08	7629300	0.0275	30224390.1888	GS	apac	availability	0	1.0472	1.1171	0.1171	0.0346	1534.4316	1.0000	TW	1000	-217889.1196	217889.1196	0.0000	0.0000	0.0000	-7538.8084	0.0346	-228184.1617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@WUXIA6	363427.3722	0.0036	0.0037	3.7338	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.6265	0.0000	28500	28500.0000	12.7518	100.4711	12375950.0000	158.4012	2359.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	4911576	0.0225	62631619.6159	GS	apac	availability	0	2.6211	2.2475	1.2475	0.2063	3998.1052	1.0000	XH	2000	363427.3722	363427.3722	0.0000	0.0000	0.0000	74981.1851	0.2063	952594.9416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@XINTE1	159601.4817	0.0016	0.0047	2.0770	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0134	0.0000	31000	31000.0000	5.1484	153.3380	6772000.0000	34.7153	3374.TWO	TPO	TWN	TW	True	1	2025-08-08	2025-08-08	260511	0.1225	1341223.9227	GS	apac	availability	0	0.9139	0.9950	-0.0050	0.0829	824.2894	1.0000	TW	1000	159601.4817	159601.4817	0.0000	0.0000	0.0000	13228.1701	0.0829	145860.5707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@YAKUL2	609971.1187	0.0061	0.0030	5.0135	0.0000	-0.0000	0.0061	0.0060	-0.0001	1.0000	1.0000	-900.0000	37800	36900.0000	16.1368	2382.1893	3645700.0000	58.9336	2267.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	20588326	0.0050	332229741.8363	GS	apac	availability	0	0.3593	0.4647	-0.5353	0.0206	5357.1800	1.0000	JP	100	595447.9968	595447.9968	-14523.1219	14523.1219	-1.0000	12252.3846	0.0206	213952.6054	-5218.3562	-298.8386	0.0000	0.0000	NaN	NaN
56	@YANZH2	-2116626.4644	-0.0212	0.0037	-0.0000	0.0100	57.9898	-0.0212	-0.0212	0.0000	1.0000	0.7826	0.0000	-1720000	-1720000.0000	1.2306	9.6250	30357102.0000	37.2220	1171.HK	HKG	HKG	HK	True	-1	2025-08-08	2025-08-08	114444409	0.0100	140834921.3886	GS	apac	availability	0	0.9975	0.9845	-0.0155	-0.0129	3911.9313	1.0000	XH	2000	-2116626.4644	2116626.4644	0.0000	0.0000	0.0000	27269.1942	0.0129	-2111411.3484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
57	@ZTOEX4	-13505.3548	-0.0001	0.0037	-0.0000	0.0050	0.1850	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-650	-650.0000	20.7775	162.9554	6978020.0000	144.8570	2057.HK	HKG	HKG	HK	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2139	1.1564	0.1564	0.0504	9324.4370	1.0000	XH	2000	-13505.3548	13505.3548	0.0000	0.0000	0.0000	-680.2542	0.0504	-16394.5407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@EZCON1	-269457.0471	-0.0027	0.0047	-0.0000	0.0850	62.7503	-0.0027	-0.0027	0.0000	1.0000	0.0559	0.0000	-13000	-13000.0000	20.7275	617.4790	839645.0000	17.3329	6442.TW	TPE	TWN	TW	True	-1	2025-08-08	2025-08-08	256829	0.1300	5323414.1492	GS	apac	availability	0	1.5345	1.4615	0.4615	0.0085	1449.2682	1.0000	TW	1000	-269457.0471	269457.0471	0.0000	0.0000	0.0000	-2300.8818	0.0085	-413486.7700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@SANDF1	-525220.2202	-0.0053	0.0035	-0.0000	0.0050	7.1948	-0.0053	-0.0053	0.0000	1.0000	0.6773	0.0000	-71222	-71222.0000	7.3744	11.3195	1218140.0000	8.9669	SFR.AX	ASX	AUS	AU	True	-1	2025-08-08	2025-08-08	96558390	0.0050	712061144.8805	GS	apac	availability	0	1.2335	1.1179	0.1179	-0.0992	3385.3841	1.0000	AU	1	-525220.2202	525220.2202	0.0000	0.0000	0.0000	52126.9649	0.0992	-647877.4229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@DAINI10	-269154.8014	-0.0027	0.0030	-0.0000	0.0050	3.6871	-0.0027	-0.0027	0.0000	1.0000	0.3474	0.0000	-29600	-29600.0000	9.0931	1304.4188	12414200.0000	109.8858	4506.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	31185634	0.0050	283573078.5754	GS	apac	availability	0	1.3048	1.1757	0.1757	-0.0739	1736.7038	1.0000	JP	100	-269154.8014	269154.8014	0.0000	0.0000	0.0000	19897.6707	0.0739	-351198.5684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
61	@ALCOR3	-81375.2259	-0.0008	0.0047	-0.0000	0.1250	27.8682	-0.0008	-0.0008	0.0000	1.0000	0.0012	0.0000	-21733	-21733.0000	3.7443	112.9290	5221000.0000	19.7112	8054.TWO	TPO	TWN	TW	True	-1	2025-08-08	2025-08-08	10167	0.1250	38068.4637	GS	apac	availability	0	0.9276	1.0021	0.0021	-0.1473	352.4809	1.0000	TW	1000	-81375.2259	81375.2259	0.0000	0.0000	0.0000	11988.8565	0.1473	-75482.4839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
62	@BAYCU1	822854.7604	0.0082	0.0030	6.7632	0.0000	-0.0000	0.0082	0.0081	-0.0001	1.0000	1.0000	-200.0000	14100	13900.0000	58.3585	8672.7618	1085900.0000	63.9077	6532.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	31791346	0.0050	1855295063.5975	GS	apac	availability	0	0.6674	0.7433	-0.2567	0.1094	9069.5758	1.0000	JP	100	811183.0617	811183.0617	-11671.6987	11671.6987	-1.0000	88704.3845	0.1094	541395.5338	-7789.8638	-1276.3221	0.0000	0.0000	NaN	NaN
63	@CHUGO3	-770624.2479	-0.0077	0.0030	-0.0000	0.0050	10.5565	-0.0077	-0.0076	0.0001	1.0000	0.4087	1200.0000	-132900	-131700.0000	5.7985	847.3669	2704100.0000	15.5489	9504.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	23273086	0.0050	134949619.2278	GS	apac	availability	0	0.4413	0.5021	-0.4979	-0.0817	2042.8835	1.0000	JP	100	-763666.0154	763666.0154	6958.2325	6958.2325	1.0000	62405.0318	0.0817	-336999.5676	3070.6111	-568.6108	0.0000	0.0000	NaN	NaN
64	@CITIC10	-1269884.1703	-0.0127	0.0037	-0.0000	0.0050	17.3957	-0.0127	-0.0112	0.0016	1.0000	1.0000	104000.0000	-852000	-748000.0000	1.4905	11.6740	13603028.0000	20.2299	0267.HK	HKG	HKG	HK	True	-1	2025-08-08	2025-08-08	612391038	0.0050	912753151.6081	GS	apac	availability	0	1.4321	1.2656	0.2656	0.1788	11706.7357	1.0000	XH	2000	-1114874.8349	1114874.8349	155009.3353	155009.3353	1.0000	-199332.2781	0.1788	-1596616.0710	221989.4003	27714.6483	0.0000	0.0000	NaN	NaN
65	@NICHI31	631403.9540	0.0063	0.0030	5.1896	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.5828	0.0000	55700	55700.0000	11.3358	1674.4776	4361102.0000	49.5543	2871.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	42887929	0.0050	486168903.9651	GS	apac	availability	0	0.0438	0.2462	-0.7538	0.0174	2913.1297	1.0000	JP	100	631403.9540	631403.9540	0.0000	0.0000	0.0000	10976.3093	0.0174	27668.9865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@COSMO13	-316270.4634	-0.0032	0.0030	-0.0000	0.0050	4.3325	-0.0032	-0.0032	-0.0000	1.0000	0.6577	-100.0000	-6800	-6900.0000	46.5104	6841.3594	319200.0000	14.8187	5021.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	8058153	0.0050	374787615.2012	GS	apac	availability	100	0.9371	0.8682	-0.1318	-0.0582	3287.4923	1.0000	JP	100	-320921.4996	320921.4996	-4651.0362	4651.0362	-1.0000	18670.2909	0.0582	-300726.8110	-4358.3596	270.5839	-100.0000	-4651.0362	NaN	NaN
67	@YAMAZ1	476227.0230	0.0048	0.0030	3.9142	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.8678	0.0000	20800	20800.0000	22.8955	3348.3121	795800.0000	18.0815	2212.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	21175289	0.0050	484819463.4941	GS	apac	availability	0	0.3783	0.4798	-0.5202	0.0019	4337.4038	1.0000	JP	100	476227.0230	476227.0230	0.0000	0.0000	0.0000	892.5806	0.0019	180138.4747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@CITIC33	286446.1935	0.0029	0.0037	2.9429	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	81000	81000.0000	3.5364	27.7361	8907149.0000	31.4719	6030.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	129796896	0.0050	459010207.3005	GS	apac	availability	0	2.7971	2.3474	1.3474	0.2549	5651.9970	1.0000	XH	2000	286446.1935	286446.1935	0.0000	0.0000	0.0000	73005.5420	0.2549	801231.7668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@HIKAR2	576799.0651	0.0058	0.0030	4.7408	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	288.3995	42434.6530	96100.0000	27.6726	9435.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	4606126	0.0050	1328404585.3218	GS	apac	availability	0	0.5307	0.7325	-0.2675	0.0609	6128.3251	1.0000	JP	100	576799.0651	576799.0651	0.0000	0.0000	0.0000	35142.7470	0.0609	306116.2879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@OSAKA14	1729325.0277	0.0173	0.0030	14.2136	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	1.0000	0.0000	167000	167000.0000	10.3552	1523.2662	2967000.0000	30.6690	8697.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	219378674	0.0050	2271718751.4458	GS	apac	availability	0	0.7242	0.8175	-0.1825	0.0901	10816.8597	1.0000	JP	100	1729325.0277	1729325.0277	0.0000	0.0000	0.0000	155761.9230	0.0901	1252410.4610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@CHINA1694	580.1385	0.0000	0.0037	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2846	0.0000	900	900.0000	0.6446	5.0314	28048606.0000	17.9779	2202.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	60304817	0.0375	38872387.6185	GS	apac	availability	0	2.6335	2.1880	1.1880	0.0984	1422.3147	1.0000	XH	2000	580.1385	580.1385	0.0000	0.0000	0.0000	57.0771	0.0984	1527.7857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@CHNIN1	144271.8194	0.0014	0.0037	1.4822	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.8768	0.0000	56400	56400.0000	2.5580	20.1879	29407149.0000	75.6280	3908.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	155792304	0.0050	398518424.6334	GS	apac	availability	0	2.8630	2.3953	1.3953	0.2295	4382.7512	1.0000	XH	2000	144271.8194	144271.8194	0.0000	0.0000	0.0000	33110.6154	0.2295	413046.3785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@FERRO28	-493441.4214	-0.0049	0.0030	-0.0000	0.0050	6.7595	-0.0049	-0.0049	0.0000	1.0000	0.2255	0.0000	-19600	-19600.0000	25.1756	3702.8724	341700.0000	8.5860	6890.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	3726191	0.0050	93809029.7690	GS	apac	availability	0	1.6591	1.5239	0.5239	-0.0152	1126.9107	1.0000	JP	100	-493441.4214	493441.4214	0.0000	0.0000	0.0000	7509.7060	0.0152	-818677.3500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@BAIDU10	1656.7195	0.0000	0.0037	0.0170	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	11.0448	86.4046	8937496.0000	98.3765	9888.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	288767778	0.0050	3189381468.9673	GS	apac	availability	0	1.6500	1.5435	0.5435	0.1467	25186.6751	1.0000	XH	2000	1656.7195	1656.7195	0.0000	0.0000	0.0000	242.9960	0.1467	2733.5860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@ALIBA15	12148.0031	0.0001	0.0037	0.1248	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	15.1850	119.0915	66845125.0000	1014.1196	9988.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	2263105450	0.0050	34365265134.1176	GS	apac	availability	0	1.7889	1.6133	0.6133	0.1080	289710.1872	1.0000	HK	2000	12148.0031	12148.0031	0.0000	0.0000	0.0000	1311.5902	0.1080	21731.6087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@BORAP2	-1311850.9650	-0.0131	0.0047	-0.0000	0.0425	152.7498	-0.0131	-0.0131	0.0000	1.0000	0.0131	0.0000	-55190	-55190.0000	23.7697	709.6179	601480.0000	14.2692	6472.TW	TPE	TWN	TW	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4971	0.6185	-0.3815	-0.1063	1922.0225	1.0000	TW	1000	-1311850.9650	1311850.9650	0.0000	0.0000	0.0000	139413.8811	0.1063	-652062.5005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
77	@CATCH1	-136249.6520	-0.0014	0.0047	-0.0000	0.0050	1.8664	-0.0014	-0.0014	0.0000	1.0000	0.8391	0.0000	-19000	-19000.0000	7.1710	215.5524	955914.0000	6.8885	2474.TW	TPE	TWN	TW	True	-1	2025-08-08	2025-08-08	11679078	0.0050	83751069.1277	GS	apac	availability	0	0.4740	0.6943	-0.3057	0.0348	4655.0416	1.0000	TW	1000	-136249.6520	136249.6520	0.0000	0.0000	0.0000	-4734.8625	0.0348	-64577.0448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@CHINA1173	894.2847	0.0000	0.0037	0.0092	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5936	0.0000	1000	1000.0000	0.8943	6.9754	18093141.0000	16.0776	0916.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	283599240	0.0050	253618458.6105	GS	apac	availability	0	1.2393	1.1343	0.1343	0.0833	2967.1319	1.0000	XH	2000	894.2847	894.2847	0.0000	0.0000	0.0000	74.5309	0.0833	1108.3045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@CHINA1377	-4173.3277	-0.0000	0.0037	-0.0000	0.0050	0.0572	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	2.7822	21.7422	19828926.0000	54.9214	1378.HK	HKG	HKG	HK	True	-1	2025-08-08	2025-08-08	39743710	0.0050	110575683.5206	GS	apac	availability	0	1.7014	1.5496	0.5496	0.1712	9509.5968	1.0000	XH	2000	-4173.3277	4173.3277	0.0000	0.0000	0.0000	-714.5854	0.1712	-7100.4914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@CHINA145	303147.5358	0.0030	0.0047	3.9451	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1671	0.0000	437000	437000.0000	0.6937	20.8446	13034540.0000	9.0833	2610.TW	TPE	TWN	TW	True	1	2025-08-08	2025-08-08	24085885	0.0275	16708413.4670	GS	apac	availability	0	0.7224	0.7163	-0.2837	0.0738	4220.4266	1.0000	TW	1000	303147.5358	303147.5358	0.0000	0.0000	0.0000	22379.9779	0.0738	218999.0226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@CHINA152	-498100.9688	-0.0050	0.0047	-0.0000	0.0050	6.8233	-0.0050	-0.0050	0.0000	1.0000	0.7424	0.0000	-776000	-776000.0000	0.6419	19.2591	13052692.0000	8.4041	2002.TW	TPE	TWN	TW	True	-1	2025-08-08	2025-08-08	114852817	0.0050	73722035.3261	GS	apac	availability	0	0.8968	0.9221	-0.0779	-0.0161	8099.5981	1.0000	TW	1000	-498100.9688	498100.9688	0.0000	0.0000	0.0000	8032.8837	0.0161	-446682.9521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
82	@CHINA1561	114661.4296	0.0011	0.0037	1.1780	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	82500	82500.0000	1.3898	10.9533	36577672.0000	51.0387	6881.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	295089007	0.0050	410125180.5315	GS	apac	availability	0	2.7635	2.3249	1.3249	0.2261	5129.8579	1.0000	XH	2000	114661.4296	114661.4296	0.0000	0.0000	0.0000	25922.4730	0.2261	316861.6020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@CHINA2234	807.6587	0.0000	0.0037	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3547	0.0000	200	200.0000	4.0383	31.7348	1660585.0000	6.7133	0772.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	31354927	0.0050	126620396.2062	GS	apac	availability	0	1.7200	1.5823	0.5823	0.1348	1773.0869	1.0000	XH	2000	807.6587	807.6587	0.0000	0.0000	0.0000	108.8812	0.1348	1389.2025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@CHINA2457	180487.5455	0.0018	0.0037	1.8543	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.4676	0.0000	308000	308000.0000	0.5860	4.5767	31718141.0000	18.4926	6186.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	385074494	0.0050	225653085.2896	GS	apac	availability	0	0.9844	0.9812	-0.0188	0.1333	2337.3786	1.0000	XH	2000	180487.5455	180487.5455	0.0000	0.0000	0.0000	24061.9265	0.1333	177668.7352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@COWEL7	-68470.1022	-0.0007	0.0037	-0.0000	0.0700	13.1313	-0.0007	-0.0007	0.0000	1.0000	0.0790	0.0000	-18000	-18000.0000	3.8039	29.7907	21285000.0000	80.7780	1415.HK	HKG	HKG	HK	True	-1	2025-08-08	2025-08-08	2057688	0.0750	7827228.2022	GS	apac	availability	0	2.2704	2.0277	1.0277	0.0322	985.6326	1.0000	XH	2000	-68470.1022	68470.1022	0.0000	0.0000	0.0000	-2207.8168	0.0322	-155453.2488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@FOSIT1	-235189.8668	-0.0024	0.0047	-0.0000	0.1000	64.4356	-0.0024	-0.0024	0.0000	1.0000	0.1467	0.0000	-7000	-7000.0000	33.5986	994.0007	3164245.0000	105.1505	6805.TW	TPE	TWN	TW	True	-1	2025-08-08	2025-08-08	429388	0.1025	14426815.2153	GS	apac	availability	0	1.3779	1.3389	0.3389	0.0159	1911.7496	1.0000	TW	1000	-235189.8668	235189.8668	0.0000	0.0000	0.0000	-3735.3605	0.0159	-324078.3653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@GIANT18	11577.2924	0.0001	0.0037	0.1189	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1600	1600.0000	7.2358	56.5488	8635098.0000	62.2056	2367.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	23822401	0.0050	172374313.7212	GS	apac	availability	0	1.4864	1.3244	0.3244	0.1326	7748.8555	1.0000	XH	2000	11577.2924	11577.2924	0.0000	0.0000	0.0000	1535.6602	0.1326	17208.5341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@GIGAB3	-418494.2078	-0.0042	0.0047	-0.0000	0.0575	65.9272	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-44000	-44000.0000	9.5112	283.1453	5023863.0000	47.5556	2376.TW	TPE	TWN	TW	True	-1	2025-08-08	2025-08-08	10890160	0.0575	103578838.2343	GS	apac	availability	0	1.0513	1.0490	0.0490	0.0142	5989.1812	1.0000	TW	1000	-418494.2078	418494.2078	0.0000	0.0000	0.0000	-5940.6026	0.0142	-439969.2609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@GLOBA166	42792.1861	0.0004	0.0047	0.5569	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7196	0.0000	1000	1000.0000	42.7922	1284.0203	1304964.0000	56.0177	3443.TW	TPE	TWN	TW	True	1	2025-08-08	2025-08-08	1681066	0.0575	71936489.1746	GS	apac	availability	0	1.3069	1.2584	0.2584	0.0844	3727.5312	1.0000	TW	1000	42792.1861	42792.1861	0.0000	0.0000	0.0000	3610.9053	0.0844	55925.0763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@HDREN1	-28261.7650	-0.0003	0.0047	-0.0000	0.1025	7.9365	-0.0003	-0.0003	0.0000	1.0000	0.0437	0.0000	-4426	-4426.0000	6.3854	190.9670	425446.0000	2.7162	6873.TW	TPE	TWN	TW	True	-1	2025-08-08	2025-08-08	680174	0.1075	4343180.6957	GS	apac	availability	0	0.4402	0.6797	-0.3203	-0.0975	617.2165	0.9999	TW	1000	-28261.7650	28261.7650	0.0000	0.0000	0.0000	2755.4032	0.0975	-12441.7426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@HWANG2	-427.2332	-0.0000	0.0047	-0.0000	0.5100	0.5970	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-177	-177.0000	2.4137	72.6403	973551.0000	2.3642	2543.TW	TPE	TWN	TW	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1046	1.0313	0.0313	0.0205	593.0954	1.0000	TW	1000	-427.2332	427.2332	0.0000	0.0000	0.0000	-8.7643	0.0205	-471.9369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@INNOL2	-71885.8580	-0.0007	0.0047	-0.0000	0.0050	0.9847	-0.0007	-0.0007	0.0000	1.0000	0.4930	0.0000	-183000	-183000.0000	0.3928	11.7650	50382551.0000	19.8165	3481.TW	TPE	TWN	TW	True	-1	2025-08-08	2025-08-08	125285088	0.0050	49214349.9718	GS	apac	availability	0	0.9346	1.0170	0.0170	-0.0069	3138.3075	1.0000	TW	1000	-71885.8580	71885.8580	0.0000	0.0000	0.0000	498.0579	0.0069	-67186.4541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
93	@KINGS47	195573.6632	0.0020	0.0047	2.5451	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	97.7868	2945.5982	2102439.0000	207.0386	2059.TW	TPE	TWN	TW	True	1	2025-08-08	2025-08-08	1030960	0.0700	100814311.9001	GS	apac	availability	0	1.3414	1.2535	0.2535	0.0993	8200.5419	1.0000	TW	1000	195573.6632	195573.6632	0.0000	0.0000	0.0000	19415.9895	0.0993	262343.1336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@PRIME74	-325538.2129	-0.0033	0.0047	-0.0000	0.0100	8.9189	-0.0033	-0.0036	-0.0003	1.0000	1.0000	-4000.0000	-41000	-45000.0000	7.9400	234.4926	16560000.0000	129.8207	8069.TWO	TPO	TWN	TW	True	-1	2025-08-08	2025-08-08	23729237	0.0125	188409107.4576	GS	apac	availability	4000	0.8099	0.9274	-0.0726	-0.0820	8034.4963	1.0000	TW	1000	-357298.0385	357298.0385	-31759.8256	31759.8256	-1.0000	29295.4804	0.0820	-289392.7735	-25723.8021	2604.0427	-4000.0000	-31759.8256	NaN	NaN
95	@TAIWA69	-306268.4070	-0.0031	0.0047	-0.0000	0.0075	6.2932	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-377000	-377000.0000	0.8124	24.3912	7354770.0000	5.9973	1101.TW	TPE	TWN	TW	True	-1	2025-08-08	2025-08-08	169531638	0.0075	137724627.8535	GS	apac	availability	0	0.4752	0.5808	-0.4192	0.0118	6134.4512	1.0000	TW	1000	-306268.4070	306268.4070	0.0000	0.0000	0.0000	-3610.6242	0.0118	-145535.9137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@UNIPR3	721927.6459	0.0072	0.0047	9.3949	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	273000	273000.0000	2.6444	79.2769	10111836.0000	26.7998	1216.TW	TPE	TWN	TW	True	1	2025-08-08	2025-08-08	171565397	0.0020	453691586.7405	GS	apac	availability	0	0.2860	0.4236	-0.5764	0.0760	14274.3519	1.0000	TW	1000	721927.6459	721927.6459	0.0000	0.0000	0.0000	54833.9996	0.0760	206494.0445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@XDINC1	-99385.3506	-0.0010	0.0037	-0.0000	0.0050	1.3614	-0.0010	-0.0010	0.0000	1.0000	0.9253	0.0000	-10600	-10600.0000	9.3760	73.3765	4184539.0000	39.1150	2400.HK	HKG	HKG	HK	True	-1	2025-08-08	2025-08-08	29190043	0.0050	273685156.2600	GS	apac	availability	0	1.6464	1.5570	0.5570	0.1034	4625.0170	1.0000	XH	2000	-99385.3506	99385.3506	0.0000	0.0000	0.0000	-10272.3221	0.1034	-163630.4904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@ZTECO2	-5111.9454	-0.0001	0.0037	-0.0000	0.0050	0.0700	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-1600	-1600.0000	3.1950	25.3107	12080133.0000	38.9506	0763.HK	HKG	HKG	HK	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9690	1.8177	0.8177	0.1897	2413.8028	1.0000	XH	2000	-5111.9454	5111.9454	0.0000	0.0000	0.0000	-969.5745	0.1897	-10065.6302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@AIRWA2	2201752.3020	0.0220	0.0030	18.0966	0.0000	-0.0000	0.0220	0.0220	0.0000	1.0000	0.7447	0.0000	135900	135900.0000	16.2013	2381.5914	785300.0000	12.6914	4088.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	30515414	0.0050	494388396.0311	GS	apac	availability	0	0.6470	0.7463	-0.2537	0.0082	3722.3232	1.0000	JP	100	2201752.3020	2201752.3020	0.0000	0.0000	0.0000	18146.7911	0.0082	1424522.8825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@SUMIT28	561666.5720	0.0056	0.0030	4.6164	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.5327	100.0000	17800	17900.0000	31.5543	4640.1641	225900.0000	7.1130	4203.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	13720191	0.0050	432931047.5397	GS	apac	availability	0	1.0070	1.0035	0.0035	0.0240	2662.6202	1.0000	JP	100	564822.0022	564822.0022	3155.4302	3155.4302	1.0000	13577.2730	0.0240	568755.6190	3177.4057	75.8507	0.0000	0.0000	NaN	NaN
101	@KINGS56	669093.1924	0.0067	0.0037	6.8742	0.0000	-0.0000	0.0067	0.0066	-0.0001	1.0000	1.0000	-1800.0000	151800	150000.0000	4.4077	34.6142	9454414.0000	41.6896	3888.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	120956585	0.0050	533143791.8336	GS	apac	availability	0	1.3190	1.2906	0.2906	0.1807	5740.6080	1.0000	HK	200	661159.2810	661159.2810	-7933.9114	7933.9114	-1.0000	119491.1598	0.1807	872072.4882	-10464.8699	-1433.8939	0.0000	0.0000	NaN	NaN
102	@AGLEN2	-1331066.7798	-0.0133	0.0035	-0.0000	0.0050	18.2338	-0.0133	-0.0131	0.0002	1.0000	0.7932	3555.0000	-203262	-199707.0000	6.5485	10.0273	2054254.0000	13.3953	AGL.AX	ASX	AUS	AU	True	-1	2025-08-08	2025-08-08	65292034	0.0050	427566674.7586	GS	apac	availability	0	0.1928	0.3092	-0.6908	-0.1016	3964.9531	1.0000	AU	1	-1307786.7649	1307786.7649	23280.0150	23280.0150	1.0000	132874.2890	0.1016	-252153.0239	4488.5958	-2365.3057	0.0000	0.0000	NaN	NaN
103	@FIELD8	-611396.8302	-0.0061	0.0030	-0.0000	0.0200	33.5012	-0.0061	-0.0061	0.0000	1.0000	0.2181	0.0000	-36700	-36700.0000	16.6593	2469.6624	708400.0000	11.8719	2767.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	4546043	0.0200	75733958.5903	GS	apac	availability	0	0.5773	0.6355	-0.3645	-0.0892	1090.0048	1.0000	JP	100	-611396.8302	611396.8302	0.0000	0.0000	0.0000	54529.4718	0.0892	-352984.3638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@KOBAY4	-993606.2842	-0.0099	0.0030	-0.0000	0.0050	13.6110	-0.0099	-0.0104	-0.0004	1.0000	0.5346	-1200.0000	-26700	-27900.0000	37.2137	5426.3946	352200.0000	12.9690	4967.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	4633290	0.0050	172421949.8238	GS	apac	availability	1200	0.4384	0.5193	-0.4807	-0.0541	2672.1683	1.0000	JP	100	-1038262.7464	1038262.7464	-44656.4622	44656.4622	-1.0000	56155.9519	0.0541	-455152.0669	-19576.4330	2415.3098	-1200.0000	-44656.4622	NaN	NaN
105	@MITSU97	-103306.9962	-0.0010	0.0030	-0.0000	0.0050	1.4152	-0.0010	-0.0009	0.0001	1.0000	0.4301	5000.0000	-38600	-33600.0000	2.6763	396.8057	7408602.0000	19.9489	7211.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	51308295	0.0050	137318804.0380	GS	apac	availability	0	0.8453	0.8903	-0.1097	0.0028	2149.8086	1.0000	JP	100	-89925.2609	89925.2609	13381.7353	13381.7353	1.0000	-253.3216	0.0028	-76010.7915	11311.1297	37.6967	0.0000	0.0000	NaN	NaN
106	@SANKY14	-401791.4429	-0.0040	0.0030	-0.0000	0.0050	5.5040	-0.0040	-0.0040	0.0000	1.0000	1.0000	200.0000	-20000	-19800.0000	20.0896	2969.8541	2604600.0000	52.4906	6417.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	31850095	0.0050	639854781.3182	GS	apac	availability	0	0.4239	0.5162	-0.4838	-0.0200	5223.2888	1.0000	JP	100	-397773.5285	397773.5285	4017.9144	4017.9144	1.0000	7940.7798	0.0200	-168623.8099	1703.2708	-80.2099	0.0000	0.0000	NaN	NaN
107	@FOCIF1	-138305.6828	-0.0014	0.0047	-0.0000	0.0850	32.2082	-0.0014	-0.0014	0.0000	1.0000	0.0305	0.0000	-14000	-14000.0000	9.8790	298.3775	2666000.0000	26.5938	3363.TWO	TPO	TWN	TW	True	-1	2025-08-08	2025-08-08	294797	0.0875	2912292.8846	GS	apac	availability	0	1.4818	1.4247	0.4247	0.0144	972.6696	1.0000	TW	1000	-138305.6828	138305.6828	0.0000	0.0000	0.0000	-1997.2326	0.0144	-204946.8674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@NETWE1	1396212.0003	0.0140	0.0035	13.3883	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	0.6495	0.0000	56905	56905.0000	24.5358	37.7409	199178.0000	4.8884	NWL.AX	ASX	AUS	AU	True	1	2025-08-08	2025-08-08	22640788	0.0050	555510761.8427	GS	apac	availability	0	0.6920	0.7754	-0.2246	0.0209	3246.3768	1.0000	AU	1	1396212.0003	1396212.0003	0.0000	0.0000	0.0000	29213.9198	0.0209	966207.6590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@PHARM172	32678.3276	0.0003	0.0037	0.3357	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1590	0.0000	12100	12100.0000	2.7007	21.3980	13149977.0000	35.8457	3759.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	7018656	0.0625	18955201.6835	GS	apac	availability	0	3.0544	2.5620	1.5620	0.1248	794.7419	1.0000	XH	2000	32678.3276	32678.3276	0.0000	0.0000	0.0000	4077.7066	0.1248	99813.1526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@ARROW13	-449656.4023	-0.0045	0.0035	-0.0000	0.0050	6.1597	-0.0045	-0.0046	-0.0001	1.0000	1.0000	-5994.0000	-241769	-247763.0000	1.8599	2.8664	12297567.0000	22.9232	SIG.AX	ASX	AUS	AU	True	-1	2025-08-08	2025-08-08	556475935	0.0050	1034967125.1290	GS	apac	availability	5994	0.5301	0.5911	-0.4089	-0.1560	21469.6669	1.0000	AU	1	-460804.4009	460804.4009	-11147.9986	11147.9986	-1.0000	71873.9338	0.1560	-244276.8009	-5909.6602	1738.8083	-5994.0000	-11147.9986	NaN	NaN
111	@SITCI1	1633972.5445	0.0163	0.0037	16.7874	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	1.0000	0.0000	474000	474000.0000	3.4472	26.8595	4692664.0000	16.0567	1308.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	178365388	0.0050	614861069.3862	GS	apac	availability	0	0.9607	0.9558	-0.0442	0.2313	5491.3644	1.0000	HK	1000	1633972.5445	1633972.5445	0.0000	0.0000	0.0000	378009.6633	0.2313	1569694.3825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@ALCHI2	-125869.2037	-0.0013	0.0047	-0.0000	0.0275	9.4833	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	125.8692	3785.6629	1485893.0000	188.0546	3661.TW	TPE	TWN	TW	True	-1	2025-08-08	2025-08-08	1131454	0.0275	142415214.0530	GS	apac	availability	0	1.0557	1.0797	0.0797	0.0736	10192.3868	1.0000	TW	1000	-125869.2037	125869.2037	0.0000	0.0000	0.0000	-9265.9755	0.0736	-132883.9825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@CHINA182	-5656.1605	-0.0001	0.0037	-0.0000	0.0050	0.0775	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1500	-1500.0000	3.7708	29.4298	13273372.0000	49.7631	1109.HK	HKG	HKG	HK	True	-1	2025-08-08	2025-08-08	517082500	0.0050	1949801080.2165	GS	apac	availability	0	1.5417	1.3899	0.3899	0.1104	10755.6627	1.0000	HK	2000	-5656.1605	5656.1605	0.0000	0.0000	0.0000	-624.5546	0.1104	-8719.9968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@HANGL5	811763.3425	0.0081	0.0037	8.3400	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.3650	0.0000	779000	779000.0000	1.0421	8.1739	13742649.0000	14.3100	0101.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	123811699	0.0050	129018996.9424	GS	apac	availability	0	1.6176	1.4564	0.4564	0.1782	1824.3357	1.0000	HK	1000	811763.3425	811763.3425	0.0000	0.0000	0.0000	144622.7898	0.1782	1313148.6891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@JDHEA1	-989.8279	-0.0000	0.0037	-0.0000	0.0050	0.0136	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-150	-150.0000	6.5989	52.1122	5934258.0000	39.3953	6618.HK	HKG	HKG	HK	True	-1	2025-08-08	2025-08-08	112540303	0.0050	742636903.1368	GS	apac	availability	0	2.0290	1.6867	0.6867	0.1652	6968.6393	1.0000	XH	2000	-989.8279	989.8279	0.0000	0.0000	0.0000	-163.4800	0.1652	-2008.3830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@KIKKO2	746263.9876	0.0075	0.0030	6.1337	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	84400	84400.0000	8.8420	1299.1148	3604100.0000	31.7724	2801.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	151944752	0.0050	1343494034.6830	GS	apac	availability	0	0.4143	0.5017	-0.4983	0.0263	8571.5670	1.0000	JP	100	746263.9876	746263.9876	0.0000	0.0000	0.0000	19596.1857	0.0263	309177.2853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@WINTE17	-30422.5698	-0.0003	0.0047	-0.0000	0.0300	2.5005	-0.0003	-0.0003	0.0000	1.0000	0.3936	0.0000	-7000	-7000.0000	4.3461	131.8927	6456422.0000	28.4687	3036.TW	TPE	TWN	TW	True	-1	2025-08-08	2025-08-08	9046946	0.0300	39318763.7752	GS	apac	availability	0	0.6818	0.8218	-0.1782	0.0010	3021.2889	1.0000	TW	1000	-30422.5698	30422.5698	0.0000	0.0000	0.0000	-29.0799	0.0010	-20743.1050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@CHINA1646	61004.9931	0.0006	0.0037	0.6268	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.3563	0.0000	328000	328000.0000	0.1860	1.4444	127025690.0000	23.3732	1359.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	191525968	0.0375	35622074.2507	GS	apac	availability	0	2.9940	2.4899	1.4899	0.1933	2170.1664	1.0000	XH	2000	61004.9931	61004.9931	0.0000	0.0000	0.0000	11790.3596	0.1933	182649.2449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@CHINA307	936382.5293	0.0094	0.0037	9.6204	0.0000	-0.0000	0.0094	0.0090	-0.0003	1.0000	1.0000	-15000.0000	442000	427000.0000	2.1185	16.5666	13540606.0000	28.5766	2319.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	455778393	0.0050	965572227.1886	GS	apac	availability	0	1.4743	1.2944	0.2944	0.1312	6450.7423	1.0000	HK	1000	904604.8416	904604.8416	-31777.6876	31777.6876	-1.0000	118664.1957	0.1312	1333672.8626	-46850.3348	-4168.5315	0.0000	0.0000	NaN	NaN
120	@PHISO1	-297238.5367	-0.0030	0.0047	-0.0000	0.0225	18.3229	-0.0030	-0.0030	0.0000	1.0000	0.6503	0.0000	-17000	-17000.0000	17.4846	525.5476	650000.0000	11.4204	8299.TWO	TPO	TWN	TW	True	-1	2025-08-08	2025-08-08	4025315	0.0325	70381102.3622	GS	apac	availability	0	0.9537	1.0118	0.0118	0.0220	3250.3479	1.0000	TW	1000	-297238.5367	297238.5367	0.0000	0.0000	0.0000	-6538.5608	0.0220	-283476.2287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@GMOPA1	320119.4096	0.0032	0.0030	2.6311	0.0000	-0.0000	0.0032	0.0030	-0.0002	1.0000	0.5166	-300.0000	5600	5300.0000	57.1642	8390.5469	304500.0000	17.3374	3769.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	7832000	0.0050	447709860.0272	GS	apac	availability	0	0.6679	0.7478	-0.2522	0.0490	2582.0461	1.0000	JP	100	302970.1555	302970.1555	-17149.2541	17149.2541	-1.0000	14854.6628	0.0490	202352.4594	-11453.9128	-840.8300	0.0000	0.0000	NaN	NaN
122	@MEIDE2	168045.3182	0.0017	0.0030	1.3812	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.3509	0.0000	4100	4100.0000	40.9867	6010.4922	239700.0000	9.7765	6508.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	5755789	0.0050	235910583.9303	GS	apac	availability	0	1.2735	1.2217	0.2217	0.0446	1754.0606	1.0000	JP	100	168045.3182	168045.3182	0.0000	0.0000	0.0000	7491.9307	0.0446	214011.1204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@KDDIC3	572966.4050	0.0057	0.0030	4.7093	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	33400	33400.0000	17.1547	2530.3575	7511399.0000	128.9758	9433.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	694883836	0.0050	11920511778.2573	GS	apac	availability	0	0.0441	0.2174	-0.7826	0.0369	56036.1321	1.0000	JP	100	572966.4050	572966.4050	0.0000	0.0000	0.0000	21149.7541	0.0369	25292.4888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@TOPSP3	551500.9807	0.0055	0.0037	5.6661	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.3995	0.0000	1370000	1370000.0000	0.4026	3.1346	12222000.0000	4.8805	6110.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	297572257	0.0050	119789336.9072	GS	apac	availability	0	2.0091	1.6769	0.6769	0.1828	1997.0683	1.0000	HK	2000	551500.9807	551500.9807	0.0000	0.0000	0.0000	100802.8169	0.1828	1108009.3240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@INNOV87	-1472907.0665	-0.0147	0.0037	-0.0000	0.0050	20.1768	-0.0147	-0.0147	0.0000	1.0000	1.0000	0.0000	-126500	-126500.0000	11.6435	93.0107	32235489.0000	381.9494	1801.HK	HKG	HKG	HK	True	-1	2025-08-08	2025-08-08	174805600	0.0050	2035354968.3417	GS	apac	availability	0	1.2310	1.1846	0.1846	-0.0030	19942.4034	1.0000	XH	2000	-1472907.0665	1472907.0665	0.0000	0.0000	0.0000	4466.4951	0.0030	-1813166.5593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@INTLC17	23366.6667	0.0002	0.0100	0.6402	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0285	0.0000	2712	2712.0000	8.6160	488.2422	2568404.0000	21.8715	ICT.PS	PSE	PHL	PH	True	1	2025-08-08	2025-08-08	331117	0.0300	2852913.1949	GS	apac	availability	0	0.4530	0.4660	-0.5340	-0.0572	14959.8958	1.0000	PH	10	23366.6667	23366.6667	0.0000	0.0000	0.0000	-1335.4166	0.0572	10584.9887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@CNPCH2	202704.5075	0.0020	0.0037	2.0826	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.7766	0.0000	208000	208000.0000	0.9745	7.6340	7513512.0000	7.3069	0135.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	576311645	0.0050	561639270.0095	GS	apac	availability	0	0.6073	0.6709	-0.3291	0.1268	3881.6435	1.0000	HK	2000	202704.5075	202704.5075	0.0000	0.0000	0.0000	25702.7857	0.1268	123094.5305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@TOHOK9	-547599.4607	-0.0055	0.0030	-0.0000	0.0050	7.5014	-0.0055	-0.0054	0.0001	1.0000	0.7578	1200.0000	-72700	-71500.0000	7.5323	1102.1844	1491800.0000	11.1576	9506.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	60637389	0.0050	456740048.3330	GS	apac	availability	0	0.4964	0.5372	-0.4628	-0.0615	3787.8711	1.0000	JP	100	-538560.6800	538560.6800	9038.7806	9038.7806	1.0000	33105.2143	0.0615	-267348.2495	4486.9636	-555.6120	0.0000	0.0000	NaN	NaN
129	@EVERE39	-500964.9994	-0.0050	0.0037	-0.0000	0.0600	82.3504	-0.0050	-0.0050	0.0000	1.0000	0.6395	0.0000	-55000	-55000.0000	9.1085	71.8464	4988109.0000	45.6541	1952.HK	HKG	HKG	HK	True	-1	2025-08-08	2025-08-08	10022438	0.0625	91288920.8402	GS	apac	availability	0	1.8804	1.6503	0.6503	-0.0088	3196.3393	1.0000	XH	2000	-500964.9994	500964.9994	0.0000	0.0000	0.0000	4420.3441	0.0088	-942027.7540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@PAGOO1	-1532.1148	-0.0000	0.0037	-0.0000	0.0500	0.2099	-0.0000	0.0000	0.0000	1.0000	0.3187	0.0000	-977	-977.0000	1.5682	12.3578	9740817.0000	15.3347	1833.HK	HKG	HKG	HK	True	-1	2025-08-08	2025-08-08	36225505	0.0525	56808221.0663	GS	apac	availability	0	1.8801	1.6380	0.6380	0.1061	1593.0835	1.0000	XH	2000	-1532.1148	1532.1148	0.0000	0.0000	0.0000	-162.5044	0.1061	-2880.5546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@WEIMO2	-124275.0010	-0.0012	0.0037	-0.0000	0.1275	43.4111	-0.0012	-0.0012	0.0000	1.0000	0.0154	0.0000	-458000	-458000.0000	0.2713	2.1596	125041440.0000	34.4006	2013.HK	HKG	HKG	HK	True	-1	2025-08-08	2025-08-08	5197522	0.1400	1410310.1564	GS	apac	availability	0	3.0233	2.5235	1.5235	0.0025	981.1452	1.0000	XH	2000	-124275.0010	124275.0010	0.0000	0.0000	0.0000	-309.0094	0.0025	-375716.7802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@ZJLDG1	-1475.6970	-0.0000	0.0037	-0.0000	0.1850	0.7480	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1600	-1600.0000	0.9223	7.3738	19000211.0000	17.8480	6979.HK	HKG	HKG	HK	True	-1	2025-08-08	2025-08-08	422462	0.2325	389641.1872	GS	apac	availability	0	1.7497	1.5587	0.5587	-0.0078	3125.3633	1.0000	XH	2000	-1475.6970	1475.6970	0.0000	0.0000	0.0000	11.4689	0.0078	-2582.0917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@SEKIS8	-993400.6722	-0.0099	0.0030	-0.0000	0.0050	13.6082	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-44700	-44700.0000	22.2237	3289.2701	2728000.0000	60.8905	1928.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	84039904	0.0050	1867680025.2652	GS	apac	availability	0	0.5150	0.6020	-0.3980	-0.0660	14737.0471	1.0000	JP	100	-993400.6722	993400.6722	0.0000	0.0000	0.0000	65526.3821	0.0660	-511596.1146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@CERES18	-119383.8347	-0.0012	0.0030	-0.0000	0.0300	9.8124	-0.0012	-0.0012	0.0000	1.0000	0.0357	0.0000	-7300	-7300.0000	16.3539	2397.0752	198200.0000	3.2240	3696.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	235851	0.0300	3857095.4530	GS	apac	availability	0	1.4054	1.3126	0.3126	-0.0528	178.3374	1.0000	JP	100	-119383.8347	119383.8347	0.0000	0.0000	0.0000	6300.9404	0.0528	-167786.9843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@SOLOM6	-161975.1108	-0.0016	0.0047	-0.0000	0.1350	59.9086	-0.0016	-0.0016	0.0000	1.0000	0.0455	0.0000	-34000	-34000.0000	4.7640	143.8466	1666324.0000	8.0133	2359.TW	TPE	TWN	TW	True	-1	2025-08-08	2025-08-08	920552	0.1400	4385485.6527	GS	apac	availability	0	0.8457	0.9358	-0.0642	-0.0125	776.0386	1.0000	TW	1000	-161975.1108	161975.1108	0.0000	0.0000	0.0000	2026.7239	0.0125	-136976.8420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@HONGK77	211676.0247	0.0021	0.0037	2.1748	0.0000	-0.0000	0.0021	0.0017	-0.0004	1.0000	1.0000	-5500.0000	31500	26000.0000	6.7199	52.4885	3145511.0000	21.0326	0006.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	177667446	0.0050	1193902815.3762	GS	apac	availability	0	-0.0168	0.2256	-0.7744	0.1081	9165.2841	1.0000	HK	500	174716.7188	174716.7188	-36959.3059	36959.3059	-1.0000	18878.9483	0.1081	-2936.2473	621.1292	-3993.6237	0.0000	0.0000	NaN	NaN
137	@TOPCO3	-172063.2326	-0.0017	0.0030	-0.0000	0.0050	2.3570	-0.0017	-0.0020	-0.0002	1.0000	0.4848	-1100.0000	-7700	-8800.0000	22.3459	3292.3050	449900.0000	10.0513	7732.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	15948992	0.0050	356394171.5608	GS	apac	availability	1100	0.4982	0.6737	-0.3263	-0.0513	2423.1876	1.0000	JP	100	-196643.6945	196643.6945	-24580.4618	24580.4618	-1.0000	10096.2791	0.0513	-97966.0553	-12245.7569	1262.0349	-1100.0000	-24580.4618	NaN	NaN
138	@SHANG384	-67140.1595	-0.0007	0.0037	-0.0000	0.1775	32.6504	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-24000	-24000.0000	2.7975	21.9067	7569008.0000	21.1229	2252.HK	HKG	HKG	HK	True	-1	2025-08-08	2025-08-08	15938973	0.2100	44589382.9271	GS	apac	availability	0	3.1387	2.5585	1.5585	-0.0278	1089.3427	1.0000	XH	2000	-67140.1595	67140.1595	0.0000	0.0000	0.0000	1868.5405	0.0278	-210732.4441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
139	@TTWAA1	516575.1992	0.0052	0.0047	6.7226	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0.0000	182000	182000.0000	2.8383	85.0402	1444151.0000	4.1057	6757.TW	TPE	TWN	TW	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0548	0.2615	-0.7385	0.0838	456.5035	1.0000	TW	1000	516575.1992	516575.1992	0.0000	0.0000	0.0000	43282.7724	0.0838	28319.1749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@UTDIN7	2433805.5863	0.0243	0.0047	31.6728	0.0000	-0.0000	0.0243	0.0225	-0.0018	1.0000	1.0000	-6000.0000	80000	74000.0000	30.4226	901.8323	2498596.0000	75.3314	2404.TW	TPE	TWN	TW	True	1	2025-08-08	2025-08-08	5037867	0.0175	153264860.5979	GS	apac	availability	0	0.2619	0.4352	-0.5648	0.1139	5798.1329	1.0000	TW	1000	2251270.1674	2251270.1674	-182535.4190	182535.4190	-1.0000	256518.3847	0.1139	589523.7443	-47799.2225	-20798.7880	0.0000	0.0000	NaN	NaN
141	@CHINA536	-957.9802	-0.0000	0.0037	-0.0000	0.0050	0.0131	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	0.9580	7.4638	21104493.0000	20.0666	0998.HK	HKG	HKG	HK	True	-1	2025-08-08	2025-08-08	963612657	0.0050	923121823.6107	GS	apac	availability	0	0.6870	0.7452	-0.2548	0.1534	9124.3611	1.0000	XH	2000	-957.9802	957.9802	0.0000	0.0000	0.0000	-146.9290	0.1534	-658.1473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@UBEIN3	-1033654.4611	-0.0103	0.0030	-0.0000	0.0050	14.1597	-0.0103	-0.0102	0.0002	1.0000	0.3278	1200.0000	-67000	-65800.0000	15.4277	2277.2195	1120700.0000	17.3181	4208.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	13158880	0.0050	203010970.3789	GS	apac	availability	0	0.7534	0.8277	-0.1723	-0.0469	1638.4211	1.0000	JP	100	-1015141.2469	1015141.2469	18513.2142	18513.2142	1.0000	47620.8222	0.0469	-764800.7981	13947.7349	-868.4648	0.0000	0.0000	NaN	NaN
143	@CHAIL1	-117899.1591	-0.0012	0.0047	-0.0000	0.0050	1.6151	-0.0012	-0.0009	0.0002	1.0000	0.8574	6000.0000	-30800	-24800.0000	3.8279	114.7136	3198602.0000	12.2668	5871.TW	TPE	TWN	TW	True	-1	2025-08-08	2025-08-08	22359946	0.0050	85591520.4676	GS	apac	availability	0	1.1333	0.9958	-0.0042	0.1041	6551.1401	1.0000	TW	1000	-94931.7904	94931.7904	22967.3687	22967.3687	1.0000	-9881.1736	0.1041	-107590.7507	26030.0203	2390.6065	0.0000	0.0000	NaN	NaN
144	@WPGHO1	-24969.9070	-0.0002	0.0047	-0.0000	0.0100	0.6841	-0.0002	-0.0002	0.0000	1.0000	0.7625	0.0000	-11000	-11000.0000	2.2700	68.1157	3300807.0000	7.5166	3702.TW	TPE	TWN	TW	True	-1	2025-08-08	2025-08-08	48754203	0.0100	110671628.7497	GS	apac	availability	0	0.6213	0.7772	-0.2228	-0.0398	3811.4429	1.0000	TW	1000	-24969.9070	24969.9070	0.0000	0.0000	0.0000	993.0355	0.0398	-15513.0954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@PLAID1	-129656.9654	-0.0013	0.0030	-0.0000	0.0275	9.7687	-0.0013	-0.0013	0.0000	1.0000	0.0680	200.0000	-15700	-15500.0000	8.2584	1209.8721	369500.0000	3.0336	4165.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	1434817	0.0275	11849300.5158	GS	apac	availability	0	0.4487	0.6429	-0.3571	-0.0952	339.7309	0.9999	JP	100	-128005.2843	128005.2843	1651.6811	1651.6811	1.0000	12182.8816	0.0952	-57433.2680	741.0744	-157.1985	0.0000	0.0000	NaN	NaN
146	@YAGEO2	-109320.6630	-0.0011	0.0047	-0.0000	0.0125	3.7439	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-6000	-6000.0000	18.2201	547.5388	2203634.0000	40.3375	2327.TW	TPE	TWN	TW	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9493	1.0248	0.0248	0.0423	8781.4474	1.0000	TW	1000	-109320.6630	109320.6630	0.0000	0.0000	0.0000	-4621.8867	0.0423	-103778.9487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@MORID1	-112392.3515	-0.0011	0.0030	-0.0000	0.1375	42.3396	-0.0011	-0.0011	0.0000	1.0000	0.0101	500.0000	-262900	-262400.0000	0.4275	62.7250	14937102.0000	6.3579	6993.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	2105521	0.1400	900131.0623	GS	apac	availability	0	1.1741	1.0459	0.0459	-0.1380	76.5497	1.0000	JP	100	-112178.5965	112178.5965	213.7549	213.7549	1.0000	15479.9405	0.1380	-131706.3372	250.9648	-29.4968	0.0000	0.0000	NaN	NaN
148	@MARUW3	219597.5829	0.0022	0.0030	1.8049	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.5513	0.0000	700	700.0000	313.7108	46171.8010	96600.0000	30.2663	5344.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	1922292	0.0050	603043824.0394	GS	apac	availability	0	1.4946	1.4005	0.4005	0.0813	2755.6736	1.0000	JP	100	219597.5829	219597.5829	0.0000	0.0000	0.0000	17844.8320	0.0813	328212.1222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@OPENH1	-210796.3078	-0.0021	0.0030	-0.0000	0.0050	2.8876	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	47.9083	7095.7540	295400.0000	14.2238	3288.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	15304178	0.0050	733196412.6355	GS	apac	availability	0	0.2080	0.4100	-0.5900	-0.0322	5782.0134	1.0000	JP	100	-210796.3078	210796.3078	0.0000	0.0000	0.0000	6792.0785	0.0322	-43851.5747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@NANYA7	-131649.4707	-0.0013	0.0047	-0.0000	0.0050	1.8034	-0.0013	-0.0013	0.0000	1.0000	0.9595	0.0000	-106000	-106000.0000	1.2420	37.2190	36935723.0000	45.9585	1303.TW	TPE	TWN	TW	True	-1	2025-08-08	2025-08-08	77125535	0.0050	95788074.1887	GS	apac	availability	0	1.0428	1.0337	0.0337	0.0402	7288.9167	1.0000	TW	1000	-131649.4707	131649.4707	0.0000	0.0000	0.0000	-5293.1344	0.0402	-137283.1371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@CHART63	-65929.5109	-0.0007	0.0035	-0.0000	0.0050	0.9031	-0.0007	-0.0007	-0.0000	1.0000	1.0000	-211.0000	-4789	-5000.0000	13.7669	21.1145	2556178.0000	35.0984	CHC.AX	ASX	AUS	AU	True	-1	2025-08-08	2025-08-08	96216351	0.0050	1324597403.3974	GS	apac	availability	211	0.4623	0.5570	-0.4430	-0.1023	6511.6869	1.0000	AU	1	-68834.3192	68834.3192	-2904.8083	2904.8083	-1.0000	7040.5136	0.1023	-31819.6279	-1342.7883	297.1097	-211.0000	-2904.8083	NaN	NaN
152	@IIDAG1	-945859.5361	-0.0095	0.0030	-0.0000	0.0050	12.9570	-0.0095	-0.0095	-0.0001	1.0000	0.6789	-400.0000	-63300	-63700.0000	14.9425	2206.4446	525500.0000	7.8681	3291.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	20832942	0.0050	311296000.8892	GS	apac	availability	400	0.3867	0.5361	-0.4639	-0.0391	3393.5443	0.9999	JP	100	-951836.5316	951836.5316	-5976.9955	5976.9955	-1.0000	37250.0299	0.0391	-368087.5853	-2311.3820	233.9091	-400.0000	-5976.9955	NaN	NaN
153	@SEGAS1	-200802.0764	-0.0020	0.0030	-0.0000	0.0050	2.7507	-0.0020	-0.0020	0.0000	1.0000	0.7186	0.0000	-9400	-9400.0000	21.3619	3150.5709	780300.0000	16.6823	6460.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	32325587	0.0050	690536701.1884	GS	apac	availability	0	0.3535	0.5406	-0.4594	-0.0196	3591.6741	1.0000	JP	100	-200802.0764	200802.0764	0.0000	0.0000	0.0000	3940.0749	0.0196	-70983.4626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@MEDLE1	-60516.4007	-0.0006	0.0030	-0.0000	0.0050	0.8290	-0.0006	-0.0006	0.0000	1.0000	0.1416	0.0000	-2800	-2800.0000	21.6130	3192.3453	314700.0000	6.8173	4480.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	1897151	0.0050	41003125.0634	GS	apac	availability	0	0.7872	0.8408	-0.1592	-0.0842	707.5794	1.0000	JP	100	-60516.4007	60516.4007	0.0000	0.0000	0.0000	5094.7709	0.0842	-47641.0740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@CASIO5	471429.4119	0.0047	0.0030	3.8748	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.3813	0.0000	58800	58800.0000	8.0175	1184.1446	762600.0000	6.1278	6952.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	31390329	0.0050	251672182.6538	GS	apac	availability	0	0.5717	0.7085	-0.2915	-0.0018	1905.9291	0.9999	JP	100	471429.4119	471429.4119	0.0000	0.0000	0.0000	-852.2045	0.0018	269500.9757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
156	@INSTI66	-197183.8498	-0.0020	0.0030	-0.0000	0.1700	91.8391	-0.0020	-0.0020	0.0000	1.0000	0.0783	0.0000	-14500	-14500.0000	13.5989	1999.2051	2073200.0000	28.1258	5595.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	561215	0.1775	7631898.9155	GS	apac	availability	0	1.7253	1.3876	0.3876	-0.1060	612.1974	1.0000	JP	100	-197183.8498	197183.8498	0.0000	0.0000	0.0000	20901.9335	0.1060	-340199.0530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
157	@YIDUT1	-32835.5332	-0.0003	0.0037	-0.0000	0.0825	7.4217	-0.0003	-0.0004	-0.0001	1.0000	0.0335	-14000.0000	-39900	-53900.0000	0.8229	6.4817	9247078.0000	7.6354	2158.HK	HKG	HKG	HK	True	-1	2025-08-08	2025-08-08	4030356	0.0825	3316764.1199	GS	apac	availability	14000	2.3509	2.0078	1.0078	-0.0471	876.0405	1.0000	XH	2000	-44356.7730	44356.7730	-11521.2397	11521.2397	-1.0000	2088.3148	0.0471	-104276.3669	-27084.7706	542.4194	-14000.0000	-11521.2397	NaN	NaN
158	@ISPAC2	-193034.9681	-0.0019	0.0030	-0.0000	0.2550	134.8600	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-52100	-52100.0000	3.7051	549.8352	1128900.0000	4.2121	9348.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	1330159	0.2550	4928353.1688	GS	apac	availability	0	0.4078	0.5759	-0.4241	-0.2379	392.2419	1.0000	JP	100	-193034.9681	193034.9681	0.0000	0.0000	0.0000	45930.1038	0.2379	-78713.4263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
159	@LYNAS1	-439531.2295	-0.0044	0.0035	-0.0000	0.0050	6.0210	-0.0044	-0.0043	0.0001	1.0000	1.0000	728.0000	-55583	-54855.0000	7.9077	12.1652	4970031.0000	39.3179	LYC.AX	ASX	AUS	AU	True	-1	2025-08-08	2025-08-08	117360015	0.0050	928042597.2929	GS	apac	availability	0	0.4103	0.5570	-0.4430	-0.1456	7397.1918	1.0000	AU	1	-433774.4561	433774.4561	5756.7734	5756.7734	1.0000	63142.5652	0.1456	-177963.2484	2361.8129	-837.9872	0.0000	0.0000	NaN	NaN
160	@SEIKO5	240923.2015	0.0024	0.0030	1.9802	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.9527	100.0000	18900	19000.0000	12.7473	1873.1675	1604600.0000	20.3962	6724.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	63236562	0.0050	806092855.5361	GS	apac	availability	0	0.7611	0.8319	-0.1681	0.0439	4762.0339	1.0000	JP	100	242197.9274	242197.9274	1274.7259	1274.7259	1.0000	10631.4362	0.0439	184327.6844	970.1457	55.9549	0.0000	0.0000	NaN	NaN
161	@ILUKA1	-483696.8619	-0.0048	0.0035	-0.0000	0.0050	6.6260	-0.0048	-0.0048	0.0000	1.0000	0.3225	314.0000	-128909	-128595.0000	3.7522	5.7993	8688902.0000	32.7686	ILU.AX	ASX	AUS	AU	True	-1	2025-08-08	2025-08-08	99017010	0.0050	371535090.7156	GS	apac	availability	0	1.2252	1.1221	0.1221	-0.1336	1612.1930	1.0000	AU	1	-482518.6601	482518.6601	1178.2018	1178.2018	1.0000	64485.7325	0.1336	-591161.5609	1443.4833	-157.4596	0.0000	0.0000	NaN	NaN
162	@CHINA276	-1509239.3773	-0.0151	0.0037	-0.0000	0.0050	20.6745	-0.0151	-0.0151	0.0000	1.0000	0.9802	0.0000	-606000	-606000.0000	2.4905	19.4796	5595039.0000	13.8842	0836.HK	HKG	HKG	HK	True	-1	2025-08-08	2025-08-08	145482623	0.0050	362323602.8772	GS	apac	availability	0	0.6182	0.6711	-0.3289	-0.0129	4899.5039	1.0000	HK	2000	-1509239.3773	1509239.3773	0.0000	0.0000	0.0000	19529.9453	0.0129	-933054.2447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
163	@SQUAR6	-703253.7778	-0.0070	0.0030	-0.0000	0.0050	9.6336	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-9400	-9400.0000	74.8142	10969.9380	521200.0000	38.7984	9684.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	11760900	0.0050	879882697.3920	GS	apac	availability	0	0.4606	0.6407	-0.3593	-0.0480	8617.0808	1.0000	JP	100	-703253.7778	703253.7778	0.0000	0.0000	0.0000	33782.0930	0.0480	-323943.6115	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@ZENSH1	-783295.8448	-0.0078	0.0030	-0.0000	0.0050	10.7301	-0.0078	-0.0078	0.0001	1.0000	1.0000	100.0000	-14400	-14300.0000	54.3955	8060.8868	515900.0000	28.2198	7550.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	14790659	0.0050	804545953.9140	GS	apac	availability	0	0.4243	0.5146	-0.4854	-0.0447	5420.7662	1.0000	JP	100	-777856.2903	777856.2903	5439.5545	5439.5545	1.0000	34790.9055	0.0447	-330013.6887	2307.7880	-243.2930	0.0000	0.0000	NaN	NaN
165	@SONYC16	1089648.0786	0.0109	0.0030	8.9560	0.0000	-0.0000	0.0109	0.0092	-0.0017	1.0000	1.0000	-6300.0000	41600	35300.0000	26.1935	3844.7813	33559301.0000	875.5686	6758.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	1263476109	0.0050	33094815253.2273	GS	apac	availability	0	0.9051	0.9275	-0.0725	0.0175	161084.8402	1.0000	JP	100	924629.2590	924629.2590	-165018.8196	165018.8196	-1.0000	16155.2660	0.0175	836924.9253	-149366.2048	-2883.2344	0.0000	0.0000	NaN	NaN
166	@MATSU30	60415.2913	0.0006	0.0030	0.4966	0.0000	-0.0000	0.0006	0.0001	-0.0005	1.0000	1.0000	-4500.0000	5900	1400.0000	10.2399	1510.8611	5843199.0000	59.9075	6752.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	438659377	0.0050	4491819325.9920	GS	apac	availability	0	0.9445	0.9561	-0.0439	0.0338	25134.0544	1.0000	JP	100	14335.8318	14335.8318	-46079.4594	46079.4594	-1.0000	484.9532	0.0338	13540.4093	-43522.7442	-1558.7783	0.0000	0.0000	NaN	NaN
167	@ORIGI6	-1364142.9149	-0.0136	0.0035	-0.0000	0.0050	18.6869	-0.0136	-0.0135	0.0002	1.0000	1.0000	2125.0000	-176575	-174450.0000	7.7256	11.9071	1990320.0000	15.4115	ORG.AX	ASX	AUS	AU	True	-1	2025-08-08	2025-08-08	262228055	0.0050	2025861777.1871	GS	apac	availability	0	0.2954	0.3618	-0.6382	-0.1109	13309.2054	1.0000	AU	1	-1347726.0739	1347726.0739	16416.8410	16416.8410	1.0000	149500.2181	0.1109	-398145.0379	4849.8607	-1821.0832	0.0000	0.0000	NaN	NaN
168	@WALSI4	-22594.4885	-0.0002	0.0047	-0.0000	0.0225	1.3928	-0.0002	-0.0002	0.0000	1.0000	0.3004	0.0000	-31145	-31145.0000	0.7255	21.7403	12118375.0000	8.8077	1605.TW	TPE	TWN	TW	True	-1	2025-08-08	2025-08-08	41359331	0.0225	30004589.0816	GS	apac	availability	0	1.2589	1.2142	0.2142	0.0051	2398.1520	1.0000	TW	1000	-22594.4885	22594.4885	0.0000	0.0000	0.0000	-115.1151	0.0051	-28444.3607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@WHGRO1	36070.7548	0.0004	0.0037	0.3706	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	35000	35000.0000	1.0306	8.1025	16193629.0000	16.7148	0288.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	1624357646	0.0050	1674051608.0972	GS	apac	availability	0	0.5055	0.6158	-0.3842	0.1328	9652.5951	1.0000	HK	500	36070.7548	36070.7548	0.0000	0.0000	0.0000	4789.7692	0.1328	18235.3059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@ASAHI24	-910026.7424	-0.0091	0.0030	-0.0000	0.0050	12.4661	-0.0091	-0.0090	0.0001	1.0000	1.0000	400.0000	-29300	-28900.0000	31.0589	4577.4102	912000.0000	28.3283	5201.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	31440995	0.0050	976523763.1036	GS	apac	availability	0	0.7501	0.7695	-0.2305	-0.0451	6753.2892	1.0000	JP	100	-897603.1692	897603.1692	12423.5733	12423.5733	1.0000	40485.4042	0.0451	-673330.4667	9319.4528	-560.3516	0.0000	0.0000	NaN	NaN
171	@FUJIT32	-493.6586	-0.0000	0.0030	-0.0000	0.0075	0.0101	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-26	-26.0000	18.9869	2798.3733	30800.0000	0.5849	6755.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	213624	0.0125	4056050.7002	GS	apac	availability	0	0.2771	0.5248	-0.4752	0.0509	270.0477	0.9999	JP	100	-493.6586	493.6586	0.0000	0.0000	0.0000	-25.1500	0.0509	-136.8071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@GENES62	-843110.3847	-0.0084	0.0035	-0.0000	0.0050	11.5495	-0.0084	-0.0084	-0.0000	1.0000	0.5898	-330.0000	-323315	-323645.0000	2.6077	4.0276	3557659.0000	9.3180	GMD.AX	ASX	AUS	AU	True	-1	2025-08-08	2025-08-08	198495403	0.0050	517617603.8324	GS	apac	availability	330	0.1266	0.3482	-0.6518	-0.2077	2948.1367	1.0000	AU	1	-843970.9276	843970.9276	-860.5429	860.5429	-1.0000	175283.9774	0.2077	-106841.8508	-108.9398	178.7258	-330.0000	-860.5429	NaN	NaN
173	@PALAD13	-242396.7756	-0.0024	0.0035	-0.0000	0.0050	3.3205	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-56306	-56306.0000	4.3050	6.6365	4009252.0000	17.3027	PDN.AX	ASX	AUS	AU	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3356	1.1990	0.1990	-0.3665	1614.8878	1.0000	AU	1	-242396.7756	242396.7756	0.0000	0.0000	0.0000	88832.0937	0.3665	-323734.3021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
174	@WESTG11	-240095.9777	-0.0024	0.0035	-0.0000	0.0050	3.2890	-0.0024	-0.0024	-0.0000	1.0000	0.3560	-189.0000	-127313	-127502.0000	1.8859	2.9041	7809203.0000	14.7478	WGX.AX	ASX	AUS	AU	True	-1	2025-08-08	2025-08-08	178451053	0.0050	336535782.2819	GS	apac	availability	189	0.1240	0.3486	-0.6514	-0.1726	1779.3934	1.0000	AU	1	-240452.4075	240452.4075	-356.4297	356.4297	-1.0000	41490.2833	0.1726	-29804.9925	-44.1808	61.5023	-189.0000	-356.4297	NaN	NaN
175	@XIAOM1	435944.7058	0.0044	0.0037	4.4789	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	66000	66000.0000	6.6052	51.8646	314366070.0000	2077.0421	1810.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	2030981554	0.0050	13415085699.0628	GS	apac	availability	0	1.5007	1.4205	0.4205	0.2262	127517.5382	1.0000	XH	2000	435944.7058	435944.7058	0.0000	0.0000	0.0000	98611.7723	0.2262	654220.9128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@ASAHI47	-960568.9302	-0.0096	0.0030	-0.0000	0.0050	13.1585	-0.0096	-0.0096	0.0000	1.0000	0.7964	0.0000	-60300	-60300.0000	15.9298	2365.1246	1116900.0000	17.9256	7747.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	50495193	0.0050	804379992.0178	GS	apac	availability	0	0.5510	0.6599	-0.3401	-0.0761	3980.9117	1.0000	JP	100	-960568.9302	960568.9302	0.0000	0.0000	0.0000	73116.6281	0.0761	-529306.1740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
177	@LEGEN5	630661.7485	0.0063	0.0037	6.4794	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	444000	444000.0000	1.4204	11.0831	80791938.0000	114.0691	0992.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	1167961430	0.0050	1658983327.8721	GS	apac	availability	0	1.8930	1.6977	0.6977	0.1234	12157.5862	1.0000	XH	2000	630661.7485	630661.7485	0.0000	0.0000	0.0000	77815.0140	0.1234	1193844.2538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@DOWAM2	-277959.4695	-0.0028	0.0030	-0.0000	0.0050	3.8077	-0.0028	-0.0027	0.0000	1.0000	0.4364	100.0000	-7900	-7800.0000	35.1847	5170.3868	121700.0000	4.2699	5714.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	10025588	0.0050	352747736.9289	GS	apac	availability	0	1.0233	1.0060	0.0060	-0.0266	2181.0743	1.0000	JP	100	-274440.9952	274440.9952	3518.4743	3518.4743	1.0000	7304.1707	0.0266	-280841.8607	3600.5367	-93.6432	0.0000	0.0000	NaN	NaN
179	@BYDEL1	37687.3412	0.0004	0.0037	0.3872	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7220	0.0000	8000	8000.0000	4.7109	36.8995	31589071.0000	148.4896	0285.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	60604359	0.0050	285502144.6910	GS	apac	availability	0	2.3535	2.0729	1.0729	0.1508	3608.9854	1.0000	XH	2000	37687.3412	37687.3412	0.0000	0.0000	0.0000	5682.4194	0.1508	88695.4854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@CHOWT1	1665371.9922	0.0167	0.0037	17.1100	0.0000	-0.0000	0.0167	0.0167	0.0000	1.0000	0.7281	0.0000	948000	948000.0000	1.7567	13.8351	25544610.0000	45.0215	1929.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	89286510	0.0100	156851532.7389	GS	apac	availability	0	1.5049	1.3685	0.3685	0.2706	3639.2917	1.0000	HK	200	1665371.9922	1665371.9922	0.0000	0.0000	0.0000	450704.2429	0.2706	2506231.3616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@COCHL2	-725791.7954	-0.0073	0.0035	-0.0000	0.0050	9.9424	-0.0073	-0.0072	0.0001	1.0000	1.0000	28.0000	-3556	-3528.0000	204.1034	314.0234	95789.0000	19.5610	COH.AX	ASX	AUS	AU	True	-1	2025-08-08	2025-08-08	13237870	0.0050	2701894666.7516	GS	apac	availability	0	0.2958	0.4461	-0.5539	-0.1327	13347.7673	1.0000	AU	1	-720076.8994	720076.8994	5714.8960	5714.8960	1.0000	95521.6301	0.1327	-212968.5309	1690.2264	-758.1082	0.0000	0.0000	NaN	NaN
182	@HASEK2	-702596.5662	-0.0070	0.0030	-0.0000	0.0050	9.6246	-0.0070	-0.0070	0.0000	1.0000	0.9631	0.0000	-43900	-43900.0000	16.0045	2356.0013	1108600.0000	17.7238	1808.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	30833036	0.0050	493466633.6738	GS	apac	availability	0	0.2872	0.4474	-0.5526	-0.0731	4814.0572	1.0000	JP	100	-702596.5662	702596.5662	0.0000	0.0000	0.0000	51389.7801	0.0731	-201793.5581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@KINDE2	1774109.0643	0.0177	0.0030	14.5817	0.0000	-0.0000	0.0177	0.0174	-0.0003	1.0000	0.8907	-900.0000	50200	49300.0000	35.3408	5192.0235	908400.0000	32.0051	1944.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	23124703	0.0050	817245920.3443	GS	apac	availability	0	0.2051	0.3819	-0.6181	0.0382	4451.9229	1.0000	JP	100	1742302.3281	1742302.3281	-31806.7362	31806.7362	-1.0000	66633.0235	0.0382	357300.4567	-6522.7264	-1216.4244	0.0000	0.0000	NaN	NaN
184	@TCLIN2	286211.8457	0.0029	0.0037	2.9405	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.2900	0.0000	224000	224000.0000	1.2777	10.0983	11487665.0000	14.7781	1070.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	91998931	0.0050	117549927.8891	GS	apac	availability	0	1.4717	1.3935	0.3935	0.1864	1449.4850	1.0000	HK	2000	286211.8457	286211.8457	0.0000	0.0000	0.0000	53346.9916	0.1864	421230.8364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@WUXIB5	474210.4263	0.0047	0.0037	4.8720	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	124000	124000.0000	3.8243	30.2858	75202625.0000	290.1420	2269.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	380334678	0.0050	1454505401.5216	GS	apac	availability	0	3.2319	2.5508	1.5508	0.1768	13698.7595	1.0000	XH	2000	474210.4263	474210.4263	0.0000	0.0000	0.0000	83851.8034	0.1768	1532623.8931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@TRAVE10	537388.6688	0.0054	0.0037	5.5211	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.3002	0.0000	334000	334000.0000	1.6089	12.6461	4119524.0000	6.6365	0696.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	132829480	0.0050	213715740.8068	GS	apac	availability	0	1.7384	1.6230	0.6230	0.1806	1500.4437	1.0000	XH	2000	537388.6688	537388.6688	0.0000	0.0000	0.0000	97057.8666	0.1806	934171.7175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@CHINA2297	1049468.8333	0.0105	0.0037	10.7822	0.0000	-0.0000	0.0105	0.0096	-0.0009	1.0000	1.0000	-64000.0000	710800	646800.0000	1.4765	11.5295	22451543.0000	32.9758	0788.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	783719318	0.0050	1157131398.7867	GS	apac	availability	0	0.5035	0.6627	-0.3373	0.1150	6889.7387	1.0000	XH	2000	954975.2973	954975.2973	-94493.5359	94493.5359	-1.0000	109813.6333	0.1150	480813.3813	-47575.8448	-10865.9130	0.0000	0.0000	NaN	NaN
188	@CHINA2407	-112817.4590	-0.0011	0.0037	-0.0000	0.0225	6.9545	-0.0011	-0.0011	0.0000	1.0000	0.0828	0.0000	-27000	-27000.0000	4.1784	32.3669	5000953.0000	20.6202	6055.HK	HKG	HKG	HK	True	-1	2025-08-08	2025-08-08	1954510	0.0275	8166772.2888	GS	apac	availability	0	1.3740	1.2152	0.2152	-0.0330	809.2371	1.0000	HK	1000	-112817.4590	112817.4590	0.0000	0.0000	0.0000	3720.6214	0.0330	-155010.4312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@CHUBU2	-1834429.6926	-0.0183	0.0030	-0.0000	0.0050	25.1292	-0.0184	-0.0184	-0.0001	1.0000	1.0000	-400.0000	-138100	-138500.0000	13.2833	1941.9009	3212000.0000	42.3261	9502.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	108212691	0.0050	1437426310.5774	GS	apac	availability	400	0.2660	0.3729	-0.6271	-0.0997	10068.7741	1.0000	JP	100	-1839743.0299	1839743.0299	-5313.3373	5313.3373	-1.0000	183375.7699	0.0997	-489355.2867	-1413.3005	529.6051	-400.0000	-5313.3373	NaN	NaN
190	@INDEP35	-73554.5169	-0.0007	0.0035	-0.0000	0.0050	1.0076	-0.0007	-0.0007	0.0000	1.0000	0.4241	0.0000	-23913	-23913.0000	3.0759	4.7084	6848176.0000	20.9683	IGO.AX	ASX	AUS	AU	True	-1	2025-08-08	2025-08-08	122071414	0.0050	375482117.8649	GS	apac	availability	0	1.5060	1.3129	0.3129	-0.1178	2119.6595	1.0000	AU	1	-73554.5169	73554.5169	0.0000	0.0000	0.0000	8661.8915	0.1178	-110774.8769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@MINER60	-140610.1026	-0.0014	0.0035	-0.0000	0.0050	1.9262	-0.0014	-0.0015	-0.0000	1.0000	0.8504	-230.0000	-6501	-6731.0000	21.6290	33.1476	2650839.0000	57.1412	MIN.AX	ASX	AUS	AU	True	-1	2025-08-08	2025-08-08	14207438	0.0050	307292618.8620	GS	apac	availability	230	2.5571	2.0424	1.0424	-0.1551	4250.4991	1.0000	AU	1	-145584.7717	145584.7717	-4974.6691	4974.6691	-1.0000	22575.8192	0.1551	-372273.5491	-12720.6829	771.4215	-230.0000	-4974.6691	NaN	NaN
192	@ASICS5	-900960.1397	-0.0090	0.0030	-0.0000	0.0050	12.3419	-0.0090	-0.0099	-0.0008	1.0000	1.0000	-3500.0000	-37400	-40900.0000	24.0898	3562.4634	3009400.0000	72.7505	7936.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	177760958	0.0050	4282233624.5219	GS	apac	availability	3500	0.8310	0.8392	-0.1608	-0.0151	17693.5620	1.0000	JP	100	-985274.5913	985274.5913	-84314.4516	84314.4516	-1.0000	14896.0325	0.0151	-818802.3449	-70068.6603	1274.7216	-3500.0000	-84314.4516	NaN	NaN
193	@AUSTS4	230569.7037	0.0023	0.0035	2.2109	0.0000	-0.0000	0.0023	0.0045	0.0022	1.0000	1.0000	5224.0000	5521	10745.0000	41.7623	64.3485	1764176.0000	73.8235	ASX.AX	ASX	AUS	AU	True	1	2025-08-08	2025-08-08	25281493	0.0050	1055813503.0265	GS	apac	availability	0	0.1675	0.3988	-0.6012	0.0628	8114.3925	1.0000	AU	1	448736.0019	448736.0019	218166.2982	218166.2982	1.0000	28194.5760	0.0628	75178.7271	36550.3649	13707.6282	0.0000	0.0000	NaN	NaN
194	@MALAG1	-158460.7722	-0.0016	0.0035	-0.0000	0.0050	2.1707	-0.0016	-0.0016	0.0000	1.0000	0.5492	0.0000	-24890	-24890.0000	6.3664	9.8375	1349017.0000	8.6301	CMM.AX	ASX	AUS	AU	True	-1	2025-08-08	2025-08-08	60472607	0.0050	384995419.9521	GS	apac	availability	0	-0.2348	0.0977	-0.9023	-0.1341	2745.0363	0.9993	AU	1	-158460.7722	158460.7722	0.0000	0.0000	0.0000	21255.9250	0.1341	37213.6361	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@PCLTE1	-49157.5206	-0.0005	0.0047	-0.0000	0.0925	12.4577	-0.0005	-0.0005	0.0000	1.0000	0.0180	0.0000	-16000	-16000.0000	3.0723	92.9417	4103524.0000	12.7503	4977.TW	TPE	TWN	TW	True	-1	2025-08-08	2025-08-08	568582	0.0975	1746880.0865	GS	apac	availability	0	0.8158	0.9561	-0.0439	-0.0220	224.1974	1.0000	TW	1000	-49157.5206	49157.5206	0.0000	0.0000	0.0000	1083.4661	0.0220	-40103.7896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@HSINL1	-280295.4848	-0.0028	0.0047	-0.0000	0.1238	95.0856	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-103000	-103000.0000	2.7213	81.0835	1716000.0000	4.6516	4303.TWO	TPO	TWN	TW	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3030	1.2277	0.2277	-0.1594	143.7434	1.0000	TW	1000	-280295.4848	280295.4848	0.0000	0.0000	0.0000	44684.7102	0.1594	-365231.1098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
197	@ZAILA3	-487637.4361	-0.0049	0.0037	-0.0000	0.0050	6.6800	-0.0049	-0.0049	0.0000	1.0000	0.8600	0.0000	-126000	-126000.0000	3.8701	30.0947	15839387.0000	60.7249	9688.HK	HKG	HKG	HK	True	-1	2025-08-08	2025-08-08	74051630	0.0050	286590055.4757	GS	apac	availability	0	1.7581	1.5583	0.5583	-0.0212	4298.8868	1.0000	XH	2000	-487637.4361	487637.4361	0.0000	0.0000	0.0000	10353.7990	0.0212	-857293.5763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
198	@KAORI1	-20660.6024	-0.0002	0.0047	-0.0000	0.0700	3.9623	-0.0002	-0.0002	0.0000	1.0000	0.0818	0.0000	-2000	-2000.0000	10.3303	311.0330	4721824.0000	49.0988	8996.TW	TPE	TWN	TW	True	-1	2025-08-08	2025-08-08	789692	0.0700	8157756.2024	GS	apac	availability	0	1.1981	1.1825	0.1825	-0.0157	944.9275	1.0000	TW	1000	-20660.6024	20660.6024	0.0000	0.0000	0.0000	324.1126	0.0157	-24753.3964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@MICRO183	-741749.9886	-0.0074	0.0037	-0.0000	0.0800	162.5753	-0.0074	-0.0074	0.0000	1.0000	0.1654	0.0000	-419800	-419800.0000	1.7669	13.9586	48308387.0000	85.9020	0853.HK	HKG	HKG	HK	True	-1	2025-08-08	2025-08-08	8939843	0.0950	15795922.9245	GS	apac	availability	0	2.8354	2.3465	1.3465	-0.0484	2234.0137	1.0000	XH	2000	-741749.9886	741749.9886	0.0000	0.0000	0.0000	35876.9806	0.0484	-2103150.4218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@REDNP1	-139993.6064	-0.0014	0.0035	-0.0000	0.0050	1.9177	-0.0014	-0.0016	-0.0002	1.0000	0.3717	-68742.0000	-512560	-581302.0000	0.2731	0.4184	32699333.0000	8.8970	VAU.AX	ASX	AUS	AU	True	-1	2025-08-08	2025-08-08	1421977557	0.0050	388379441.3043	GS	apac	availability	68742	0.4562	0.5817	-0.4183	-0.1800	1857.9341	1.0000	AU	1	-158768.8532	158768.8532	-18775.2468	18775.2468	-1.0000	28573.1846	0.1800	-72433.8968	-8565.6869	3378.9284	-68742.0000	-18775.2468	NaN	NaN
201	@GENDA4	-189130.3777	-0.0019	0.0030	-0.0000	0.0400	20.7266	-0.0019	-0.0019	-0.0000	1.0000	0.1672	-100.0000	-29400	-29500.0000	6.4330	947.6453	1189600.0000	7.6498	9166.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	7679822	0.0400	49404341.3426	GS	apac	availability	100	1.0418	0.9606	-0.0394	-0.0736	835.9588	1.0000	JP	100	-189773.6783	189773.6783	-643.3006	643.3006	-1.0000	13968.1982	0.0736	-197708.2151	-670.1973	47.3498	-100.0000	-643.3006	NaN	NaN
202	@SUMIT20	-219692.5851	-0.0022	0.0030	-0.0000	0.0725	43.6376	-0.0022	-0.0022	0.0000	1.0000	0.0437	400.0000	-18500	-18100.0000	11.8753	1731.8138	661900.0000	7.7786	5726.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	349079	0.0775	4145409.0764	GS	apac	availability	0	1.3496	1.2393	0.2393	-0.0727	388.9390	1.0000	JP	100	-214942.4752	214942.4752	4750.1099	4750.1099	1.0000	15633.3964	0.0727	-290080.4757	6410.6182	-345.4894	0.0000	0.0000	NaN	NaN
203	@INFOR28	101367.3463	0.0010	0.0030	0.8332	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2283	0.0000	2200	2200.0000	46.0761	6772.6094	136900.0000	6.2917	4812.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	4273112	0.0050	196888192.6585	GS	apac	availability	0	0.3644	0.5864	-0.4136	0.0222	1141.2739	0.9968	JP	100	101367.3463	101367.3463	0.0000	0.0000	0.0000	2247.9466	0.0222	36938.0380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@SKYPE4	444433.8585	0.0044	0.0030	3.6529	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.3410	0.0000	45800	45800.0000	9.7038	1433.1351	1087700.0000	10.5780	9412.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	28547527	0.0050	277019379.3628	GS	apac	availability	0	0.7811	0.7525	-0.2475	0.0551	1704.2966	0.9999	JP	100	444433.8585	444433.8585	0.0000	0.0000	0.0000	24508.9442	0.0551	347149.4868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@JINCO1	-117639.8658	-0.0012	0.0030	-0.0000	0.0050	1.6115	-0.0012	-0.0012	0.0000	1.0000	0.2437	0.0000	-2200	-2200.0000	53.4727	7901.8438	326900.0000	17.5287	3046.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	855055	0.0050	45722070.6598	GS	apac	availability	0	0.2523	0.4031	-0.5969	-0.0058	1218.1608	1.0000	JP	100	-117639.8658	117639.8658	0.0000	0.0000	0.0000	687.6112	0.0058	-29678.6474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@LUXNE1	-538078.3092	-0.0054	0.0047	-0.0000	0.1350	199.0153	-0.0054	-0.0054	0.0000	1.0000	0.0316	0.0000	-87000	-87000.0000	6.1848	187.1946	9529000.0000	59.6342	4979.TWO	TPO	TWN	TW	True	-1	2025-08-08	2025-08-08	423386	0.1375	2618561.1843	GS	apac	availability	0	1.2955	1.2942	0.2942	0.0200	714.2751	1.0000	TW	1000	-538078.3092	538078.3092	0.0000	0.0000	0.0000	-10771.1236	0.0200	-697090.6627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@OJIPA2	-196620.6225	-0.0020	0.0030	-0.0000	0.0050	2.6934	-0.0020	-0.0013	0.0007	1.0000	1.0000	13800.0000	-38000	-24200.0000	5.1742	760.7031	3363700.0000	17.3635	3861.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	123538426	0.0050	639215847.9479	GS	apac	availability	0	0.3663	0.5120	-0.4880	-0.0156	5248.6417	1.0000	JP	100	-125216.2912	125216.2912	71404.3313	71404.3313	1.0000	1959.5918	0.0156	-45870.2150	26157.3953	-1117.4532	0.0000	0.0000	NaN	NaN
208	@ADATA1	-1461533.6377	-0.0146	0.0047	-0.0000	0.0450	180.1891	-0.0146	-0.0146	0.0000	1.0000	0.1976	0.0000	-482000	-482000.0000	3.0322	91.4169	5355000.0000	16.3659	3260.TWO	TPO	TWN	TW	True	-1	2025-08-08	2025-08-08	6862908	0.0675	20809898.1205	GS	apac	availability	0	0.9436	1.0360	0.0360	-0.0638	987.8895	1.0000	TW	1000	-1461533.6377	1461533.6377	0.0000	0.0000	0.0000	93203.7069	0.0638	-1379053.0520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@FORTU25	-123010.8194	-0.0012	0.0047	-0.0000	0.1150	38.7568	-0.0012	-0.0012	0.0000	1.0000	0.4465	0.0000	-5500	-5500.0000	22.3656	666.4324	4102082.0000	91.3934	1519.TW	TPE	TWN	TW	True	-1	2025-08-08	2025-08-08	1990459	0.1150	44517816.8443	GS	apac	availability	0	1.2611	1.2136	0.2136	0.0214	6358.3791	1.0000	TW	1000	-123010.8194	123010.8194	0.0000	0.0000	0.0000	-2634.0375	0.0214	-155128.0978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@ENCHE1	-276581.4237	-0.0028	0.0047	-0.0000	0.1275	96.6141	-0.0028	-0.0028	-0.0000	1.0000	0.0139	-10.0000	-5394	-5404.0000	51.2758	70772.8750	522224.0000	26.6918	348370.KQ	KDQ	KOR	KR	True	-1	2025-08-08	2025-08-08	21653	0.1275	1110273.9281	GS	apac	availability	10	0.9200	0.9274	-0.0726	-0.2814	1035.9891	1.0000	KR	1	-277094.1813	277094.1813	-512.7576	512.7576	-1.0000	77962.7498	0.2814	-254933.6763	-471.7500	144.2686	-10.0000	-512.7576	NaN	NaN
211	@LUNIT1	-355177.2986	-0.0036	0.0047	-0.0000	0.0625	60.8180	-0.0036	-0.0036	-0.0000	1.0000	0.0367	-16.0000	-10797	-10813.0000	32.8959	45336.5320	88002.0000	2.8813	328130.KQ	KDQ	KOR	KR	True	-1	2025-08-08	2025-08-08	100612	0.0775	3309724.7720	GS	apac	availability	16	0.9302	0.9195	-0.0805	-0.2634	958.9135	1.0000	KR	1	-355703.6334	355703.6334	-526.3348	526.3348	-1.0000	93690.5882	0.2634	-330858.6252	-489.5716	138.6340	-16.0000	-526.3348	NaN	NaN
212	@MEIJI9	692158.8781	0.0069	0.0030	5.6890	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	34000	34000.0000	20.3576	3002.8296	5765102.0000	117.4744	2269.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	41138434	0.0050	837480362.5365	GS	apac	availability	0	-0.0820	0.1558	-0.8442	0.0171	5744.9187	1.0000	JP	100	692158.8781	692158.8781	0.0000	0.0000	0.0000	11833.5804	0.0171	-56783.0624	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@WHITE61	-83984.8641	-0.0008	0.0035	-0.0000	0.0050	1.1505	-0.0008	-0.0004	0.0004	1.0000	0.7310	9723.0000	-19133	-9410.0000	4.3895	6.7253	2546235.0000	11.1358	WHC.AX	ASX	AUS	AU	True	-1	2025-08-08	2025-08-08	52085957	0.0050	228632834.4400	GS	apac	availability	0	0.8505	0.7753	-0.2247	-0.1491	3653.9487	1.0000	AU	1	-41305.4707	41305.4707	42679.3934	42679.3934	1.0000	6156.9857	0.1491	-35128.5981	36297.0627	-6361.7823	0.0000	0.0000	NaN	NaN
214	@ALTEO5	-586536.8644	-0.0059	0.0047	-0.0000	0.0125	20.0869	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-1880	-1880.0000	311.9877	433370.3200	219360.0000	68.6547	196170.KQ	KDQ	KOR	KR	True	-1	2025-08-08	2025-08-08	1040957	0.0150	324765773.7945	GS	apac	availability	0	0.7704	0.7672	-0.2328	-0.1163	16680.4121	1.0000	KR	1	-586536.8644	586536.8644	0.0000	0.0000	0.0000	68201.4599	0.1163	-451851.2964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@JAPAN382	-238265.5150	-0.0024	0.0030	-0.0000	0.0050	3.2639	-0.0024	-0.0024	0.0000	1.0000	0.3993	0.0000	-8400	-8400.0000	28.3649	4186.2852	263200.0000	7.4769	6544.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	23054875	0.0050	653950198.2187	GS	apac	availability	0	0.4883	0.6314	-0.3686	-0.0674	1995.8449	0.9993	JP	100	-238265.5150	238265.5150	0.0000	0.0000	0.0000	16061.9006	0.0674	-116356.3703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@SILIC73	-263765.3737	-0.0026	0.0047	-0.0000	0.0800	57.8116	-0.0026	-0.0026	0.0000	1.0000	0.0362	0.0000	-6970	-6970.0000	37.8430	52622.7820	1006109.0000	38.2360	257720.KQ	KDQ	KOR	KR	True	-1	2025-08-08	2025-08-08	88619	0.0700	3353604.5412	GS	apac	availability	0	0.6789	0.7850	-0.2150	-0.1384	2314.9256	1.0000	KR	1	-263765.3737	263765.3737	0.0000	0.0000	0.0000	36502.4812	0.1384	-179082.4685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@TWCOO1	-598505.5564	-0.0060	0.0047	-0.0000	0.0050	8.1987	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-682000	-682000.0000	0.8776	26.2846	10563473.0000	9.2825	5880.TW	TPE	TWN	TW	True	-1	2025-08-08	2025-08-08	311560482	0.0050	273417418.8368	GS	apac	availability	0	0.4049	0.4840	-0.5160	-0.0021	13360.3728	1.0000	TW	1000	-598505.5564	598505.5564	0.0000	0.0000	0.0000	1238.2152	0.0021	-242351.8739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@GUOTA36	144866.4325	0.0014	0.0037	1.4884	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	66000	66000.0000	2.1949	17.1889	21400348.0000	46.8606	2611.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	148352377	0.0050	325625448.5660	GS	apac	availability	0	0.9130	1.0366	0.0366	0.1589	6694.6094	1.0000	XH	2000	144866.4325	144866.4325	0.0000	0.0000	0.0000	23013.2822	0.1589	132261.3037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@MORIN6	165552.1891	0.0017	0.0030	1.3607	0.0000	-0.0000	0.0017	0.0015	-0.0001	1.0000	0.4040	-600.0000	7300	6700.0000	22.6784	3342.3465	271300.0000	6.1533	2264.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	10506615	0.0050	238273029.1947	GS	apac	availability	0	0.2618	0.4039	-0.5961	-0.0349	2019.3985	1.0000	JP	100	151945.1598	151945.1598	-13607.0292	13607.0292	-1.0000	-5307.3321	0.0349	39773.2538	-3561.7839	475.2835	0.0000	0.0000	NaN	NaN
220	@NIPPO103	563159.4637	0.0056	0.0030	4.6287	0.0000	-0.0000	0.0056	0.0054	-0.0002	1.0000	0.4093	-2800.0000	86000	83200.0000	6.5484	964.0547	1628500.0000	10.6536	1332.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	49558776	0.0050	324528996.6730	GS	apac	availability	0	0.4025	0.5028	-0.4972	-0.0287	2045.9078	1.0000	JP	100	544824.0393	544824.0393	-18335.4244	18335.4244	-1.0000	-15630.1420	0.0287	219303.0125	-7380.3898	526.0144	0.0000	0.0000	NaN	NaN
221	@TOYOS3	20149.9664	0.0002	0.0030	0.1656	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	300	300.0000	67.1666	9880.2266	386100.0000	25.8864	2875.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	14609598	0.0050	981276362.7132	GS	apac	availability	0	0.4697	0.5418	-0.4582	0.0006	7447.4977	1.0000	JP	100	20149.9664	20149.9664	0.0000	0.0000	0.0000	12.7737	0.0006	9463.8285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@DONGB3	-117556.7319	-0.0012	0.0047	-0.0000	0.0950	30.5970	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-8339	-8339.0000	14.0972	19970.1330	6860906.0000	98.9501	007390.KQ	KDQ	KOR	KR	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.2785	0.0489	-0.9511	-0.2021	753.9349	1.0000	KR	1	-117556.7319	117556.7319	0.0000	0.0000	0.0000	23762.6618	0.2021	32738.0428	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
223	@ECOPR3	-1149043.7433	-0.0115	0.0047	-0.0000	0.0700	220.3646	-0.0115	-0.0115	0.0000	1.0000	0.0892	0.0000	-30656	-30656.0000	37.4819	51773.1290	476041.0000	17.7993	086520.KQ	KDQ	KOR	KR	True	-1	2025-08-08	2025-08-08	207186	0.0700	7765715.5857	GS	apac	availability	0	0.9228	0.9189	-0.0811	-0.2529	5089.1420	1.0000	KR	1	-1149043.7433	1149043.7433	0.0000	0.0000	0.0000	290571.0333	0.2529	-1060354.9452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
224	@GMPKR1	-55783.8330	-0.0006	0.0047	-0.0000	0.0700	10.6983	-0.0006	-0.0006	0.0000	1.0000	0.0081	0.0000	-2082	-2082.0000	26.7934	37028.1100	547988.0000	14.6540	018290.KQ	KDQ	KOR	KR	True	-1	2025-08-08	2025-08-08	28126	0.1300	753590.8195	GS	apac	availability	0	0.5441	0.5850	-0.4150	-0.1151	844.0520	1.0000	KR	1	-55783.8330	55783.8330	0.0000	0.0000	0.0000	6418.1666	0.1151	-30354.5307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@SOUTH493	-310394.1831	-0.0031	0.0035	-0.0000	0.0050	4.2520	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-160710	-160710.0000	1.9314	2.9483	13927012.0000	26.7016	S32.AX	ASX	AUS	AU	True	-1	2025-08-08	2025-08-08	559232804	0.0050	1080098372.0503	GS	apac	availability	0	1.2205	1.1040	0.1040	-0.0644	8698.2897	1.0000	AU	1	-310394.1831	310394.1831	0.0000	0.0000	0.0000	19994.3385	0.0644	-378833.0872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@TELIX1	-797935.5281	-0.0080	0.0035	-0.0000	0.0050	10.9306	-0.0080	-0.0081	-0.0001	1.0000	0.7452	-614.0000	-67419	-68033.0000	11.8355	18.0781	2917367.0000	34.2971	TLX.AX	ASX	AUS	AU	True	-1	2025-08-08	2025-08-08	20057138	0.0050	237385648.0006	GS	apac	availability	614	0.4801	0.6400	-0.3600	-0.2189	3724.7540	1.0000	AU	1	-805202.5065	805202.5065	-7266.9784	7266.9784	-1.0000	176292.6436	0.2189	-386559.3729	-3488.7107	1591.0467	-614.0000	-7266.9784	NaN	NaN
227	@ABLBI4	-244775.5783	-0.0024	0.0047	-0.0000	0.0450	30.1778	-0.0024	-0.0024	0.0000	1.0000	0.0550	0.0000	-4574	-4574.0000	53.5146	73612.2500	815651.0000	43.3619	298380.KQ	KDQ	KOR	KR	True	-1	2025-08-08	2025-08-08	98210	0.0525	5255664.5266	GS	apac	availability	0	-0.1669	0.2131	-0.7869	-0.2617	2920.5620	1.0000	KR	1	-244775.5783	244775.5783	0.0000	0.0000	0.0000	64063.6842	0.2617	40864.7174	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
228	@CATHA15	722342.5522	0.0072	0.0037	7.4213	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.2590	0.0000	539000	539000.0000	1.3402	10.5112	52462668.0000	70.2492	0293.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	58021174	0.0100	77757259.5722	GS	apac	availability	0	0.5121	0.6167	-0.3833	0.2059	1294.4692	1.0000	HK	1000	722342.5522	722342.5522	0.0000	0.0000	0.0000	148764.6261	0.2059	369888.6933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@HONGK87	31389.1356	0.0003	0.0037	0.3225	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	35000	35000.0000	0.8968	7.0211	18555790.0000	16.5968	0003.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	1130673593	0.0050	1014024764.4891	GS	apac	availability	0	0.4068	0.5280	-0.4720	0.1045	9706.1789	1.0000	HK	1000	31389.1356	31389.1356	0.0000	0.0000	0.0000	3280.2725	0.1045	12769.1045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@KUKJE7	-454674.1101	-0.0045	0.0047	-0.0000	0.0300	37.3705	-0.0045	-0.0045	0.0000	1.0000	0.3993	0.0000	-14116	-14116.0000	32.2098	44921.9180	607285.0000	19.7017	028300.KQ	KDQ	KOR	KR	True	-1	2025-08-08	2025-08-08	1225154	0.0350	39462015.0650	GS	apac	availability	0	-0.2037	0.1123	-0.8877	-0.1974	4233.6001	1.0000	KR	1	-454674.1101	454674.1101	0.0000	0.0000	0.0000	89754.9708	0.1974	92598.9671	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
231	@NISSI10	100144.8716	0.0010	0.0030	0.8231	0.0000	-0.0000	0.0010	0.0009	-0.0001	1.0000	0.9112	-700.0000	5300	4600.0000	18.8953	2785.0164	2270000.0000	42.9002	2897.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	15931941	0.0050	301038148.1635	GS	apac	availability	0	0.2988	0.4229	-0.5771	-0.0197	4554.5783	1.0000	JP	100	86918.1904	86918.1904	-13226.6812	13226.6812	-1.0000	-1713.8682	0.0197	25967.0342	-3951.5052	260.8060	0.0000	0.0000	NaN	NaN
232	@SBIOI2	368109.0397	0.0037	0.0037	3.7819	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	96000	96000.0000	3.8345	30.2977	41494141.0000	160.1530	1530.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	96607433	0.0050	370438222.8501	GS	apac	availability	0	1.4198	1.3285	0.3285	0.1834	7461.1589	1.0000	XH	2000	368109.0397	368109.0397	0.0000	0.0000	0.0000	67529.0847	0.1834	522625.5799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@SMOOR1	31827.3728	0.0003	0.0037	0.3270	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6334	0.0000	12000	12000.0000	2.6523	20.9614	19162000.0000	51.1681	6969.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	23875680	0.0175	63325014.0156	GS	apac	availability	0	2.1217	1.7743	0.7743	0.0802	11329.0372	1.0000	XH	2000	31827.3728	31827.3728	0.0000	0.0000	0.0000	2552.6499	0.0802	67527.2934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@XINYI4	243258.1342	0.0024	0.0037	2.4992	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.4599	0.0000	614000	614000.0000	0.3962	3.0988	66289750.0000	26.1685	0968.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	116036260	0.0100	45971928.5061	GS	apac	availability	0	2.3210	2.0477	1.0477	0.0567	2733.5321	1.0000	XH	2000	243258.1342	243258.1342	0.0000	0.0000	0.0000	13791.5526	0.0567	564601.1539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@BANKO20	348495.8552	0.0035	0.0037	3.5804	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	596000	596000.0000	0.5847	4.5791	159392320.0000	92.9793	3988.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	4294967295	0.0050	2511372987.4224	GS	apac	availability	0	0.7475	0.7839	-0.2161	0.1893	48895.9916	1.0000	XH	2000	348495.8552	348495.8552	0.0000	0.0000	0.0000	65962.7815	0.1893	260510.0690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@CHINA1650	29697.3859	0.0003	0.0037	0.3051	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6561	0.0000	62000	62000.0000	0.4790	3.7367	17497000.0000	8.3290	6818.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	311266884	0.0050	149093754.2805	GS	apac	availability	0	0.9142	0.9077	-0.0923	0.1594	3279.4139	1.0000	XH	2000	29697.3859	29697.3859	0.0000	0.0000	0.0000	4733.7153	0.1594	27149.7553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@CHONG47	69448.4604	0.0007	0.0037	0.7135	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4157	0.0000	84000	84000.0000	0.8268	6.4635	9474039.0000	7.8008	3618.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	238125496	0.0050	196874393.8788	GS	apac	availability	0	0.6005	0.6935	-0.3065	0.1394	2077.9451	1.0000	XH	2000	69448.4604	69448.4604	0.0000	0.0000	0.0000	9680.6514	0.1394	41700.6170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@CSCFI1	45977.9534	0.0005	0.0037	0.4724	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2693	0.0000	28000	28000.0000	1.6421	12.9018	11006250.0000	18.0896	6066.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	40541563	0.0475	66572074.7436	GS	apac	availability	0	2.9146	2.4425	1.4425	0.2312	1345.9491	1.0000	XH	2000	45977.9534	45977.9534	0.0000	0.0000	0.0000	10629.9836	0.2312	134006.5564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@HAIER7	31694.8803	0.0003	0.0037	0.3256	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.1695	24.9006	7068719.0000	22.4228	6690.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	422919961	0.0050	1340439755.2014	GS	apac	availability	0	1.4483	1.3655	0.3655	0.2114	7335.7553	1.0000	XH	2000	31694.8803	31694.8803	0.0000	0.0000	0.0000	6700.7294	0.2114	45903.5786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@HONHA4	-2353871.1199	-0.0235	0.0047	-0.0000	0.0050	32.2448	-0.0235	-0.0235	0.0000	1.0000	1.0000	0.0000	-362000	-362000.0000	6.5024	193.7621	119398750.0000	773.4338	2317.TW	TPE	TWN	TW	True	-1	2025-08-08	2025-08-08	386633370	0.0050	2514047302.8503	GS	apac	availability	0	1.2504	1.2311	0.2311	-0.0369	90329.4918	1.0000	TW	1000	-2353871.1199	2353871.1199	0.0000	0.0000	0.0000	86953.5422	0.0369	-2943252.3122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
241	@KINGD3	23834.8599	0.0002	0.0037	0.2449	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.3835	18.6373	23447016.0000	55.6685	0268.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	332397497	0.0050	792264776.2830	GS	apac	availability	0	2.6450	2.2457	1.2457	0.1138	8460.1091	1.0000	XH	2000	23834.8599	23834.8599	0.0000	0.0000	0.0000	2712.4504	0.1138	63044.2903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@LIONC3	-379018.3979	-0.0038	0.0030	-0.0000	0.0050	5.1920	-0.0038	-0.0039	-0.0001	1.0000	0.5718	-1400.0000	-37100	-38500.0000	10.2161	1500.8226	2131900.0000	21.7121	4912.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	40190945	0.0050	410595891.7758	GS	apac	availability	1400	0.1728	0.3316	-0.6684	-0.0071	2858.2967	1.0000	JP	100	-393320.9790	393320.9790	-14302.5811	14302.5811	-1.0000	2803.7160	0.0071	-67971.3458	-2471.6853	101.9533	-1400.0000	-14302.5811	NaN	NaN
243	@PEPTR1	-87619.4328	-0.0009	0.0047	-0.0000	0.0525	12.6028	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-392	-392.0000	223.5190	307341.6300	105481.0000	23.4126	087010.KQ	KDQ	KOR	KR	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1838	0.4582	-0.5418	-0.2113	5207.3995	1.0000	KR	1	-87619.4328	87619.4328	0.0000	0.0000	0.0000	18516.6217	0.2113	-16100.5474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
244	@PHARM126	-62351.3184	-0.0006	0.0047	-0.0000	0.0250	4.2706	-0.0006	-0.0006	0.0000	1.0000	0.2997	0.0000	-142	-142.0000	439.0938	603378.3800	75173.0000	32.7571	214450.KQ	KDQ	KOR	KR	True	-1	2025-08-08	2025-08-08	68095	0.0300	29900091.7186	GS	apac	availability	0	0.4618	0.5630	-0.4370	-0.0816	4562.0299	1.0000	KR	1	-62351.3184	62351.3184	0.0000	0.0000	0.0000	5090.5436	0.0816	-28791.5793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@SHENG24	26436.1767	0.0003	0.0037	0.2716	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0876	0.0000	16000	16000.0000	1.6523	12.9839	9198000.0000	15.2138	6069.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	5302511	0.0575	8761132.3433	GS	apac	availability	0	0.7922	0.8346	-0.1654	0.1836	1666.3363	1.0000	XH	2000	26436.1767	26436.1767	0.0000	0.0000	0.0000	4853.8682	0.1836	20943.0291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@SOFTB31	1381934.3470	0.0138	0.0030	11.3584	0.0000	-0.0000	0.0138	0.0136	-0.0002	1.0000	1.0000	-15900.0000	886200	870300.0000	1.5594	229.0733	81396188.0000	126.5273	9434.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	4294967295	0.0050	6697543245.4466	GS	apac	availability	0	0.2045	0.3300	-0.6700	0.0217	44736.7625	1.0000	JP	100	1357139.9934	1357139.9934	-24794.3536	24794.3536	-1.0000	29462.3519	0.0217	277593.1596	-5071.5055	-538.2643	0.0000	0.0000	NaN	NaN
247	@XINAO1	332490.4382	0.0033	0.0037	3.4160	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	8.3123	65.0569	3668588.0000	30.4040	2688.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	104592843	0.0050	869403005.1059	GS	apac	availability	0	1.1087	1.0471	0.0471	0.0982	6206.1543	1.0000	XH	2000	332490.4382	332490.4382	0.0000	0.0000	0.0000	32654.8189	0.0982	368633.1618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@YGENT1	-159760.8094	-0.0016	0.0047	-0.0000	0.0350	15.3195	-0.0016	-0.0016	0.0000	1.0000	0.0389	0.0000	-2480	-2480.0000	64.4197	89468.8130	194148.0000	12.5446	122870.KQ	KDQ	KOR	KR	True	-1	2025-08-08	2025-08-08	57825	0.0400	3725068.0668	GS	apac	availability	0	0.7118	0.7852	-0.2148	-0.1180	1095.7050	1.0000	KR	1	-159760.8094	159760.8094	0.0000	0.0000	0.0000	18857.3603	0.1180	-113713.7662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@AICHI5	-155449.3838	-0.0016	0.0030	-0.0000	0.0050	2.1294	-0.0016	-0.0016	0.0000	1.0000	0.1694	0.0000	-9400	-9400.0000	16.5372	2408.5184	490000.0000	8.0085	5482.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	3941751	0.0050	65185400.4353	GS	apac	availability	0	0.9120	0.9341	-0.0659	-0.0103	846.9117	0.9332	JP	100	-155449.3838	155449.3838	0.0000	0.0000	0.0000	1608.8087	0.0103	-141773.6080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
250	@COCAC27	-1049921.5519	-0.0105	0.0030	-0.0000	0.0050	14.3825	-0.0105	-0.0105	0.0000	1.0000	0.5463	100.0000	-59900	-59800.0000	17.5279	2589.9510	1692500.0000	29.7458	2579.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	17372076	0.0050	304496110.0875	GS	apac	availability	0	0.2691	0.4465	-0.5535	-0.0998	2730.4674	1.0000	JP	100	-1048168.7614	1048168.7614	1752.7906	1752.7906	1.0000	104595.6478	0.0998	-282072.7421	471.6935	-174.9091	0.0000	0.0000	NaN	NaN
251	@ELEME36	-97903.8376	-0.0010	0.0030	-0.0000	0.1600	42.9168	-0.0010	-0.0010	0.0000	1.0000	0.0233	0.0000	-13200	-13200.0000	7.4170	1082.6001	719000.0000	5.2821	5246.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	300686	0.1675	2230175.2499	GS	apac	availability	0	1.2087	1.1749	0.1749	-0.1271	173.8847	1.0000	JP	100	-97903.8376	97903.8376	0.0000	0.0000	0.0000	12446.7166	0.1271	-118340.9604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
252	@NIHON32	-1009379.3635	-0.0101	0.0030	-0.0000	0.0050	13.8271	-0.0101	-0.0101	0.0000	1.0000	0.3786	0.0000	-91200	-91200.0000	11.0678	1649.9598	1306900.0000	14.6326	6849.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	30192634	0.0050	334164711.5146	GS	apac	availability	0	0.8098	0.8525	-0.1475	-0.0751	1892.1653	1.0000	JP	100	-1009379.3635	1009379.3635	0.0000	0.0000	0.0000	75828.4786	0.0751	-817389.8189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
253	@NIPPO141	-1746149.9171	-0.0175	0.0030	-0.0000	0.0050	23.9199	-0.0175	-0.0172	0.0003	1.0000	0.5028	1100.0000	-62200	-61100.0000	28.0731	4126.2071	474100.0000	13.2748	5214.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	13968589	0.0050	392142291.3960	GS	apac	availability	0	0.6853	0.8656	-0.1344	-0.0189	2513.1995	1.0000	JP	100	-1715269.4524	1715269.4524	30880.4648	30880.4648	1.0000	32484.4758	0.0189	-1175508.4529	21163.0000	-584.8269	0.0000	0.0000	NaN	NaN
254	@RAINB29	-47350.6323	-0.0005	0.0047	-0.0000	0.0775	10.0539	-0.0005	-0.0005	0.0000	1.0000	0.0383	0.0000	-235	-235.0000	201.4921	278145.1300	97058.0000	19.4965	277810.KQ	KDQ	KOR	KR	True	-1	2025-08-08	2025-08-08	18771	0.0800	3782207.3129	GS	apac	availability	0	0.7646	0.8727	-0.1273	-0.1240	2540.7964	1.0000	KR	1	-47350.6323	47350.6323	0.0000	0.0000	0.0000	5872.3838	0.1240	-36203.3220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@SAPPO6	-1298313.6228	-0.0130	0.0030	-0.0000	0.0050	17.7851	-0.0130	-0.0129	0.0001	1.0000	0.7552	200.0000	-27100	-26900.0000	47.9083	7064.0860	391700.0000	18.7765	2501.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	9291639	0.0050	445146180.4943	GS	apac	availability	0	0.2042	0.3986	-0.6014	-0.1048	3774.8971	1.0000	JP	100	-1288731.9724	1288731.9724	9581.6504	9581.6504	1.0000	135111.3588	0.1048	-263191.6688	1956.8154	-1004.5454	0.0000	0.0000	NaN	NaN
256	@ADVAN60	142986.0782	0.0014	0.0047	1.8608	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	10.9989	330.3752	3402119.0000	37.5761	2395.TW	TPE	TWN	TW	True	1	2025-08-08	2025-08-08	17880380	0.0050	196665031.7600	GS	apac	availability	0	0.5913	0.7271	-0.2729	0.0499	6083.1443	1.0000	TW	1000	142986.0782	142986.0782	0.0000	0.0000	0.0000	7136.5150	0.0499	84552.3932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@COMFO3	1477179.6610	0.0148	0.0040	16.1883	0.0000	-0.0000	0.0148	0.0147	-0.0001	1.0000	0.5262	-9400.0000	1217300	1207900.0000	1.2135	1.5570	8852602.0000	10.7219	CMDG.SI	SIN	SGP	SG	True	1	2025-08-08	2025-08-08	141865907	0.0050	172152659.5017	GS	apac	availability	0	0.2936	0.3896	-0.6104	-0.0173	2630.1733	1.0000	SG	100	1465772.8683	1465772.8683	-11406.7927	11406.7927	-1.0000	-25328.7168	0.0173	430382.9483	-3349.2836	197.1106	0.0000	0.0000	NaN	NaN
258	@COMPA38	113332.4305	0.0011	0.0047	1.4749	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8843	0.0000	113000	113000.0000	1.0029	30.1725	15589426.0000	15.7252	2324.TW	TPE	TWN	TW	True	1	2025-08-08	2025-08-08	131389691	0.0050	131776221.4052	GS	apac	availability	0	0.9568	0.9830	-0.0170	0.0600	4420.1102	1.0000	TW	1000	113332.4305	113332.4305	0.0000	0.0000	0.0000	6798.1280	0.0600	108432.8217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@HOUSE8	-966345.9355	-0.0097	0.0035	-0.0000	0.0050	13.2376	-0.0097	-0.0097	-0.0001	1.0000	0.4676	-301.0000	-44638	-44939.0000	21.6485	33.2298	332839.0000	7.1924	BRG.AX	ASX	AUS	AU	True	-1	2025-08-08	2025-08-08	9994812	0.0050	216372730.6775	GS	apac	availability	301	0.7182	0.7560	-0.2440	-0.1116	2337.1046	0.9999	AU	1	-972862.1353	972862.1353	-6516.1998	6516.1998	-1.0000	108576.5163	0.1116	-698719.1363	-4679.9987	727.2421	-301.0000	-6516.1998	NaN	NaN
260	@LITEO8	45968.1687	0.0005	0.0047	0.5982	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.5968	137.7162	69822250.0000	321.4648	2301.TW	TPE	TWN	TW	True	1	2025-08-08	2025-08-08	58836837	0.0050	270462164.8875	GS	apac	availability	0	0.9573	0.9821	-0.0179	0.0248	10761.9700	1.0000	TW	1000	45968.1687	45968.1687	0.0000	0.0000	0.0000	1137.8191	0.0248	44005.9316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@NOMUR64	-662569.0861	-0.0066	0.0030	-0.0000	0.0525	95.3010	-0.0066	-0.0066	0.0000	1.0000	0.1342	0.0000	-35700	-35700.0000	18.5594	2751.6172	1370400.0000	25.5883	6254.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	1275162	0.0525	23666188.2627	GS	apac	availability	0	1.2503	1.2058	0.2058	-0.1445	670.7560	1.0000	JP	100	-662569.0861	662569.0861	0.0000	0.0000	0.0000	95725.2050	0.1445	-828384.3466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@ASIAV1	205603.0818	0.0021	0.0047	2.6757	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	34.2672	1024.0940	4656484.0000	159.4235	3017.TW	TPE	TWN	TW	True	1	2025-08-08	2025-08-08	9707320	0.0300	332642484.6908	GS	apac	availability	0	1.4037	1.2948	0.2948	0.0383	11705.2267	1.0000	TW	1000	205603.0818	205603.0818	0.0000	0.0000	0.0000	7883.8697	0.0383	288613.1979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@LARGA1	2497659.5516	0.0250	0.0047	32.5038	0.0000	-0.0000	0.0250	0.0250	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	80.5697	2425.9581	625346.0000	50.7175	3008.TW	TPE	TWN	TW	True	1	2025-08-08	2025-08-08	2651011	0.0075	213591062.7583	GS	apac	availability	0	0.9005	0.9415	-0.0585	0.1222	9247.9982	1.0000	TW	1000	2497659.5516	2497659.5516	0.0000	0.0000	0.0000	305128.6647	0.1222	2249051.6399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@TOSTE1	-697360.2485	-0.0070	0.0030	-0.0000	0.0050	9.5529	-0.0070	-0.0070	0.0000	1.0000	0.7202	0.0000	-55700	-55700.0000	12.5199	1843.9146	2240900.0000	28.0394	5938.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	31225188	0.0050	390937250.7083	GS	apac	availability	0	0.4519	0.5632	-0.4368	-0.0815	3599.6679	1.0000	JP	100	-697360.2485	697360.2485	0.0000	0.0000	0.0000	56825.5301	0.0815	-315170.0522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
265	@NOVAT3	833110.3738	0.0083	0.0047	10.8418	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.8663	0.0000	56000	56000.0000	14.8770	449.6877	5514422.0000	82.9021	3034.TW	TPE	TWN	TW	True	1	2025-08-08	2025-08-08	5821025	0.0300	86599219.8851	GS	apac	availability	0	0.6407	0.7880	-0.2120	0.1726	9052.8058	1.0000	TW	1000	833110.3738	833110.3738	0.0000	0.0000	0.0000	143826.9366	0.1726	533780.2784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@CHINA229	990286.5265	0.0099	0.0037	10.1742	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.4733	0.0000	492000	492000.0000	2.0128	15.7571	4796984.0000	9.6290	0144.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	206447494	0.0050	415532869.3866	GS	apac	availability	0	0.6459	0.6958	-0.3042	0.1905	2365.9044	1.0000	HK	2000	990286.5265	990286.5265	0.0000	0.0000	0.0000	188691.7406	0.1905	639627.5031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@DAIKI6	-39697.3474	-0.0004	0.0030	-0.0000	0.0775	8.4289	-0.0004	-0.0005	-0.0001	1.0000	0.4282	-1600.0000	-6000	-7600.0000	6.6162	967.0010	39235399.0000	257.4605	3350.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	6463412	0.0800	42763385.2839	GS	apac	availability	1600	0.9224	1.0508	0.0508	-0.0053	4309.4083	1.0000	JP	100	-50283.3067	50283.3067	-10585.9593	10585.9593	-1.0000	265.5529	0.0053	-46383.4180	-9764.9301	55.9059	-1600.0000	-10585.9593	NaN	NaN
268	@KAELC1	-137056.1939	-0.0014	0.0047	-0.0000	0.0625	23.4685	-0.0014	-0.0014	0.0000	1.0000	0.0350	0.0000	-3438	-3438.0000	39.8651	54341.8720	118432.0000	4.6479	082270.KQ	KDQ	KOR	KR	True	-1	2025-08-08	2025-08-08	84211	0.0700	3357079.4485	GS	apac	availability	0	1.0738	1.0738	0.0738	-0.1977	1281.1100	1.0000	KR	1	-137056.1939	137056.1939	0.0000	0.0000	0.0000	27095.8069	0.1977	-147169.6496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@TAIWA91	1499063.7705	0.0150	0.0047	19.5084	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0000	0.0000	38000	38000.0000	39.4490	1171.0765	64965688.0000	2543.4536	2330.TW	TPE	TWN	TW	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7497	0.8601	-0.1399	0.1006	1023016.9579	1.0000	TW	1000	1499063.7705	1499063.7705	0.0000	0.0000	0.0000	150748.8084	0.1006	1123808.2956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@TOKIM1	-127031.5118	-0.0013	0.0030	-0.0000	0.0050	1.7402	-0.0013	-0.0014	-0.0001	1.0000	0.1113	-300.0000	-3900	-4200.0000	32.5722	4764.8946	533300.0000	17.2437	7721.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	396149	0.0050	12903437.5256	GS	apac	availability	300	1.4444	1.3394	0.3394	-0.0974	556.2169	1.0000	JP	100	-136803.1665	136803.1665	-9771.6548	9771.6548	-1.0000	13324.2155	0.0974	-197597.6040	-14114.1146	951.7297	-300.0000	-9771.6548	NaN	NaN
271	@SUGIP2	621688.9613	0.0062	0.0030	5.1098	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.6408	0.0000	23600	23600.0000	26.3428	3889.5682	505300.0000	13.3369	7649.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	17698325	0.0050	466222596.8702	GS	apac	availability	0	0.3334	0.4284	-0.5716	0.0275	3203.1523	1.0000	JP	100	621688.9613	621688.9613	0.0000	0.0000	0.0000	17109.1342	0.0275	207270.5842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@CHUNG26	3339963.5591	0.0334	0.0047	43.4653	0.0000	-0.0000	0.0334	0.0334	0.0000	1.0000	1.0000	0.0000	754000	754000.0000	4.4297	132.7620	10237313.0000	45.4375	2412.TW	TPE	TWN	TW	True	1	2025-08-08	2025-08-08	82894772	0.0050	367195646.8445	GS	apac	availability	0	0.1068	0.2752	-0.7248	0.0888	34362.8435	1.0000	TW	1000	3339963.5591	3339963.5591	0.0000	0.0000	0.0000	296562.9947	0.0888	356856.3030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@GIINN1	-35212.5777	-0.0004	0.0047	-0.0000	0.0675	6.5119	-0.0004	-0.0004	0.0000	1.0000	0.0057	0.0000	-2660	-2660.0000	13.2378	18193.9180	428722.0000	5.6332	358570.KQ	KDQ	KOR	KR	True	-1	2025-08-08	2025-08-08	40181	0.0675	531908.4908	GS	apac	availability	0	0.7521	0.8541	-0.1459	-0.2029	818.1426	1.0000	KR	1	-35212.5777	35212.5777	0.0000	0.0000	0.0000	7145.2160	0.2029	-26484.2408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@INTLG6	948381.8252	0.0095	0.0047	12.3420	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.7905	0.0000	36000	36000.0000	26.3439	790.8223	1097000.0000	29.0028	3293.TWO	TPO	TWN	TW	True	1	2025-08-08	2025-08-08	2999862	0.0250	79028183.3015	GS	apac	availability	0	0.8138	0.8075	-0.1925	0.1632	7423.7601	1.0000	TW	1000	948381.8252	948381.8252	0.0000	0.0000	0.0000	154797.7786	0.1632	771826.3313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@OLIXP1	-65107.9319	-0.0007	0.0047	-0.0000	0.1175	20.9594	-0.0007	-0.0007	0.0000	1.0000	0.0036	0.0000	-1701	-1701.0000	38.2763	51306.9150	461121.0000	17.0862	226950.KQ	KDQ	KOR	KR	True	-1	2025-08-08	2025-08-08	7629	0.1675	292009.6485	GS	apac	availability	0	0.1219	0.4129	-0.5871	-0.2600	757.8410	1.0000	KR	1	-65107.9319	65107.9319	0.0000	0.0000	0.0000	16925.4575	0.2600	-7934.4155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
276	@SALTL1	-24003.3365	-0.0002	0.0047	-0.0000	0.1025	6.7407	-0.0002	-0.0002	0.0000	1.0000	0.0012	0.0000	-1029	-1029.0000	23.3269	32354.3050	144731.0000	3.3818	304100.KQ	KDQ	KOR	KR	True	-1	2025-08-08	2025-08-08	3944	0.1050	92001.1266	GS	apac	availability	0	0.2691	0.4991	-0.5009	-0.1546	266.0338	0.9833	KR	1	-24003.3365	24003.3365	0.0000	0.0000	0.0000	3710.3873	0.1546	-6459.8328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
277	@TAKEU1	-37254.4337	-0.0004	0.0030	-0.0000	0.0050	0.5103	-0.0004	-0.0004	0.0000	1.0000	0.3250	0.0000	-1000	-1000.0000	37.2544	5493.6133	161100.0000	6.0056	6432.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	4572879	0.0050	170360017.6867	GS	apac	availability	0	1.0698	1.0781	0.0781	0.0120	1624.6327	1.0000	JP	100	-37254.4337	37254.4337	0.0000	0.0000	0.0000	-446.7090	0.0120	-39855.7740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@VISER1	47740.0327	0.0005	0.0047	0.6213	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1199	0.0000	6000	6000.0000	7.9567	237.4965	2626905.0000	20.8572	6789.TW	TPE	TWN	TW	True	1	2025-08-08	2025-08-08	1506604	0.0450	11987554.0264	GS	apac	availability	0	0.9993	1.0548	0.0548	0.0793	833.7342	1.0000	TW	1000	47740.0327	47740.0327	0.0000	0.0000	0.0000	3785.0558	0.0793	47707.1806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@APEXD4	69202.9885	0.0007	0.0047	0.9006	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0287	0.0000	3000	3000.0000	23.0677	691.4763	241949.0000	5.5931	4583.TW	TPE	TWN	TW	True	1	2025-08-08	2025-08-08	124305	0.1350	2867425.8290	GS	apac	availability	0	0.8262	0.9221	-0.0779	0.1430	1054.1395	1.0000	TW	1000	69202.9885	69202.9885	0.0000	0.0000	0.0000	9899.1372	0.1430	57178.9640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@MICRO63	45282.8251	0.0005	0.0047	0.5893	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.8504	0.0000	9000	9000.0000	5.0314	150.4052	5843817.0000	29.3842	2377.TW	TPE	TWN	TW	True	1	2025-08-08	2025-08-08	27916713	0.0125	140460847.9914	GS	apac	availability	0	0.7903	0.8669	-0.1331	0.0255	4250.8304	1.0000	TW	1000	45282.8251	45282.8251	0.0000	0.0000	0.0000	1152.6347	0.0255	35786.8198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@DAEWO6	-613868.2863	-0.0061	0.0047	-0.0000	0.0175	29.4320	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-7265	-7265.0000	84.4967	117840.9400	3705475.0000	315.3507	042660.KS	KRX	KOR	KR	True	-1	2025-08-08	2025-08-08	1541081	0.0175	130216208.1940	GS	apac	availability	0	0.4539	0.6168	-0.3832	-0.1734	11133.0874	1.0000	KR	1	-613868.2863	613868.2863	0.0000	0.0000	0.0000	106444.0060	0.1734	-278622.8661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@KOREA1368	-251868.6763	-0.0025	0.0047	-0.0000	0.0075	5.1754	-0.0025	-0.0025	0.0000	1.0000	0.6321	0.0000	-3730	-3730.0000	67.5251	93882.5000	329504.0000	22.3408	047810.KS	KRX	KOR	KR	True	-1	2025-08-08	2025-08-08	932008	0.0050	62933946.7165	GS	apac	availability	0	0.5405	0.6401	-0.3599	-0.1205	6582.0146	1.0000	KR	1	-251868.6763	251868.6763	0.0000	0.0000	0.0000	30346.9714	0.1205	-136146.1597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@SAMSU53	-1403133.9092	-0.0140	0.0047	-0.0000	0.0050	19.2210	-0.0140	-0.0140	0.0000	1.0000	1.0000	0.0000	-99177	-99177.0000	14.1478	19582.2930	5319172.0000	75.2248	010140.KS	KRX	KOR	KR	True	-1	2025-08-08	2025-08-08	17907250	0.0050	253347748.9221	GS	apac	availability	0	0.4082	0.5836	-0.4164	-0.1502	10582.5359	1.0000	KR	1	-1403133.9092	1403133.9092	0.0000	0.0000	0.0000	210735.2528	0.1502	-572755.0713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@SKBIO1	-1134343.9231	-0.0113	0.0047	-0.0000	0.0100	31.0779	-0.0113	-0.0114	-0.0000	1.0000	0.4031	-8.0000	-15770	-15778.0000	71.9305	99701.5630	373640.0000	26.9035	326030.KS	KRX	KOR	KR	True	-1	2025-08-08	2025-08-08	544431	0.0100	39161191.9085	GS	apac	availability	8	0.3540	0.4860	-0.5140	-0.2133	2027.9199	1.0000	KR	1	-1134919.3671	1134919.3671	-575.4440	575.4440	-1.0000	242064.7266	0.2133	-401787.9298	-203.7206	122.7353	-8.0000	-575.4440	NaN	NaN
285	@SOILC1	-165307.2573	-0.0017	0.0047	-0.0000	0.0150	6.7934	-0.0017	-0.0017	-0.0000	1.0000	0.1558	-17.0000	-3680	-3697.0000	44.9205	61867.9180	117025.0000	5.2287	010950.KS	KRX	KOR	KR	True	-1	2025-08-08	2025-08-08	343102	0.0225	15412296.3594	GS	apac	availability	17	0.3531	0.4464	-0.5536	-0.1822	1871.1899	1.0000	KR	1	-166070.9050	166070.9050	-763.6477	763.6477	-1.0000	30252.8653	0.1822	-58645.2202	-269.6697	139.1124	-17.0000	-763.6477	NaN	NaN
286	@TREAS6	-1430897.0368	-0.0143	0.0035	-0.0000	0.0050	19.6013	-0.0143	-0.0138	0.0005	1.0000	0.8055	9667.0000	-288383	-278716.0000	4.9618	7.6161	2998914.0000	14.8529	TWE.AX	ASX	AUS	AU	True	-1	2025-08-08	2025-08-08	111588482	0.0050	553679059.5831	GS	apac	availability	0	0.5207	0.5881	-0.4119	-0.1476	4026.1306	1.0000	AU	1	-1382931.3743	1382931.3743	47965.6625	47965.6625	1.0000	204166.4502	0.1476	-720059.2412	24974.5716	-7081.3196	0.0000	0.0000	NaN	NaN
287	@PRESI14	650658.5333	0.0065	0.0047	8.4675	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	75000	75000.0000	8.6754	258.5791	1252448.0000	10.8270	2912.TW	TPE	TWN	TW	True	1	2025-08-08	2025-08-08	13710310	0.0050	118943069.2756	GS	apac	availability	0	0.1224	0.2871	-0.7129	0.0383	9019.1878	1.0000	TW	1000	650658.5333	650658.5333	0.0000	0.0000	0.0000	24927.7120	0.0383	79662.4104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@SAEHA2	-78194.0462	-0.0008	0.0047	-0.0000	0.0725	15.5317	-0.0008	-0.0008	-0.0000	1.0000	0.0347	-52.0000	-2581	-2633.0000	30.2960	41804.3210	272258.0000	8.2197	005070.KS	KRX	KOR	KR	True	-1	2025-08-08	2025-08-08	111820	0.0850	3387701.7629	GS	apac	availability	52	1.1366	1.0825	0.0825	-0.2329	719.0110	1.0000	KR	1	-79769.4396	79769.4396	-1575.3934	1575.3934	-1.0000	18578.9497	0.2329	-90668.3063	-1790.6388	366.9219	-52.0000	-1575.3934	NaN	NaN
289	@BIGHI3	-218645.9590	-0.0022	0.0047	-0.0000	0.0275	16.4733	-0.0022	-0.0022	0.0000	1.0000	0.5517	0.0000	-1091	-1091.0000	200.4088	277162.8800	578454.0000	115.7864	352820.KS	KRX	KOR	KR	True	-1	2025-08-08	2025-08-08	274129	0.0275	54937853.4236	GS	apac	availability	0	0.1946	0.4101	-0.5899	-0.1409	7095.3272	1.0000	KR	1	-218645.9590	218645.9590	0.0000	0.0000	0.0000	30813.6619	0.1409	-42554.9131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@HYUND53	-158067.4096	-0.0016	0.0047	-0.0000	0.0125	5.4133	-0.0016	-0.0016	0.0000	1.0000	0.1038	0.0000	-1096	-1096.0000	144.2221	198990.6900	288393.0000	41.4449	010620.KS	KRX	KOR	KR	True	-1	2025-08-08	2025-08-08	70885	0.0150	10223182.7800	GS	apac	availability	0	0.1874	0.4355	-0.5645	-0.0904	3341.1125	1.0000	KR	1	-158067.4096	158067.4096	0.0000	0.0000	0.0000	14288.7643	0.0904	-29624.5225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@THKCO2	-226732.9266	-0.0023	0.0030	-0.0000	0.0050	3.1059	-0.0023	-0.0019	0.0004	1.0000	0.7272	1400.0000	-8100	-6700.0000	27.9917	4196.9688	2088800.0000	59.4892	6481.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	14732747	0.0050	412394919.0856	GS	apac	availability	0	0.8424	0.9088	-0.0912	0.0196	3634.9180	1.0000	JP	100	-187544.5196	187544.5196	39188.4071	39188.4071	1.0000	-3682.2570	0.0196	-157985.7894	33011.9560	769.4268	0.0000	0.0000	NaN	NaN
292	@BCODE64	188640.0834	0.0019	0.0100	5.1682	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0033	0.0000	74849	74849.0000	2.5203	143.1220	2256068.0000	5.6317	BDO.PS	PSE	PHL	PH	True	1	2025-08-08	2025-08-08	131655	0.0300	331806.8401	GS	apac	availability	0	0.0420	0.1821	-0.8179	0.0496	6315.3003	1.0000	PH	10	188640.0834	188640.0834	0.0000	0.0000	0.0000	9365.6031	0.0496	7927.8018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@NEXTD1	-355979.8753	-0.0036	0.0035	-0.0000	0.0050	4.8764	-0.0036	-0.0036	-0.0000	1.0000	1.0000	-166.0000	-37264	-37430.0000	9.5529	14.6557	1379436.0000	13.1469	NXT.AX	ASX	AUS	AU	True	-1	2025-08-08	2025-08-08	88673334	0.0050	847088943.1529	GS	apac	availability	166	0.8860	0.9068	-0.0932	-0.1517	6117.8413	1.0000	AU	1	-357565.6594	357565.6594	-1585.7841	1585.7841	-1.0000	54225.5668	0.1517	-316799.4724	-1404.9883	240.4874	-166.0000	-1585.7841	NaN	NaN
294	@SERCO6	-24338.0559	-0.0002	0.0047	-0.0000	0.0125	0.8335	-0.0002	-0.0002	0.0000	1.0000	0.2087	0.0000	-7000	-7000.0000	3.4769	103.9531	2441212.0000	8.4839	5388.TW	TPE	TWN	TW	True	-1	2025-08-08	2025-08-08	9734033	0.0175	33843919.8472	GS	apac	availability	0	1.0277	1.1067	0.1067	-0.0068	1043.2318	1.0000	TW	1000	-24338.0559	24338.0559	0.0000	0.0000	0.0000	166.6153	0.0068	-25011.9492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
295	@UNIMI2	-159133.4422	-0.0016	0.0047	-0.0000	0.0225	9.8096	-0.0016	-0.0016	0.0000	1.0000	0.7304	0.0000	-35000	-35000.0000	4.5467	137.2321	20357715.0000	93.3984	3037.TW	TPE	TWN	TW	True	-1	2025-08-08	2025-08-08	16024041	0.0250	72856022.9149	GS	apac	availability	0	1.3090	1.2573	0.2573	0.0318	6050.7913	1.0000	TW	1000	-159133.4422	159133.4422	0.0000	0.0000	0.0000	-5059.3527	0.0318	-208306.5732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@BANKO1212	-191239.4265	-0.0019	0.0030	-0.0000	0.1500	78.5915	-0.0019	-0.0019	0.0000	1.0000	0.0729	0.0000	-2100	-2100.0000	91.0664	13277.3870	268900.0000	24.2275	4393.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	254112	0.1725	23141063.4044	GS	apac	availability	0	1.3329	1.2619	0.2619	-0.1023	364.5388	0.9985	JP	100	-191239.4265	191239.4265	0.0000	0.0000	0.0000	19570.4789	0.1023	-254911.1224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
297	@CATLI3	-25229.6355	-0.0003	0.0035	-0.0000	0.0050	0.3456	-0.0003	-0.0003	-0.0000	1.0000	0.1624	-4060.0000	-43592	-47652.0000	0.5788	0.8856	15114872.0000	8.7044	BGL.AX	ASX	AUS	AU	True	-1	2025-08-08	2025-08-08	291146766	0.0050	168506303.5452	GS	apac	availability	4060	0.2655	0.4514	-0.5486	-0.1525	811.7272	1.0000	AU	1	-27579.4318	27579.4318	-2349.7963	2349.7963	-1.0000	4205.3591	0.1525	-7322.8510	-623.9145	358.3010	-4060.0000	-2349.7963	NaN	NaN
298	@MITSU67	-553643.6363	-0.0055	0.0030	-0.0000	0.0050	7.5842	-0.0055	-0.0055	0.0000	1.0000	0.6226	500.0000	-67400	-66900.0000	8.2143	1210.6763	754800.0000	6.2011	9301.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	33674697	0.0050	276613971.7868	GS	apac	availability	0	0.6044	0.6589	-0.3411	-0.0576	3112.2518	1.0000	JP	100	-549536.4877	549536.4877	4107.1486	4107.1486	1.0000	31647.3263	0.0576	-332148.0016	2482.4215	-236.5271	0.0000	0.0000	NaN	NaN
299	@ARDEN7	353383.1928	0.0035	0.0047	4.5988	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.2207	0.0000	146000	146000.0000	2.4204	72.4384	4420000.0000	10.7040	3264.TWO	TPO	TWN	TW	True	1	2025-08-08	2025-08-08	12081382	0.0400	29242173.5954	GS	apac	availability	0	0.8105	0.9226	-0.0774	0.0851	1103.3737	1.0000	TW	1000	353383.1928	353383.1928	0.0000	0.0000	0.0000	30066.1104	0.0851	286400.0818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@EMEMO1	426250.2916	0.0043	0.0047	5.5471	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	71.0417	2128.3113	1140000.0000	81.1138	3529.TWO	TPO	TWN	TW	True	1	2025-08-08	2025-08-08	2152996	0.0175	152952528.7892	GS	apac	availability	0	1.3842	1.3109	0.3109	0.1233	5304.9507	1.0000	TW	1000	426250.2916	426250.2916	0.0000	0.0000	0.0000	52551.9969	0.1233	589997.8164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@NEXON2	800240.1656	0.0080	0.0030	6.5773	0.0000	-0.0000	0.0080	0.0079	-0.0001	1.0000	1.0000	-400.0000	39800	39400.0000	20.1065	2960.6634	1745300.0000	35.0643	3659.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	78822828	0.0050	1584854093.6821	GS	apac	availability	0	0.6567	0.7764	-0.2236	0.0430	8443.4545	1.0000	JP	100	792197.5508	792197.5508	-8042.6147	8042.6147	-1.0000	34073.0753	0.0430	520219.4723	-5281.4160	-345.9195	0.0000	0.0000	NaN	NaN
302	@REALT8	125434.5956	0.0013	0.0047	1.6324	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	17.9192	540.7954	2761031.0000	49.9182	2379.TW	TPE	TWN	TW	True	1	2025-08-08	2025-08-08	9868228	0.0050	176831026.9292	GS	apac	availability	0	0.7820	0.8875	-0.1125	0.1697	9190.1212	1.0000	TW	1000	125434.5956	125434.5956	0.0000	0.0000	0.0000	21287.3834	0.1697	98096.0594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@AVICH1	63063.6310	0.0006	0.0037	0.6479	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.3315	0.0000	104000	104000.0000	0.6064	4.7887	33427000.0000	20.3917	2357.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	137337092	0.0050	83278612.4291	GS	apac	availability	0	1.8654	1.6717	0.6717	0.1745	1657.0524	1.0000	XH	2000	63063.6310	63063.6310	0.0000	0.0000	0.0000	11006.9822	0.1745	117640.0371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@CHINA2037	26282.0315	0.0003	0.0037	0.2700	0.0000	-0.0000	0.0003	0.0003	-0.0000	1.0000	0.2456	-1000.0000	39000	38000.0000	0.6739	5.2676	16491000.0000	11.0662	3320.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	199657521	0.0050	134548852.9080	GS	apac	availability	0	1.1050	1.0820	0.0820	0.1052	1227.7938	1.0000	HK	500	25608.1333	25608.1333	-673.8982	673.8982	-1.0000	2695.0682	0.1052	28298.1235	-744.6875	-70.9228	0.0000	0.0000	NaN	NaN
305	@NEWBO5	152991.4623	0.0015	0.0037	1.5718	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.3243	0.0000	108000	108000.0000	1.4166	11.2258	16586524.0000	23.7198	9911.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	79288632	0.0150	112319294.0380	GS	apac	availability	0	2.0736	1.8586	0.8586	0.1865	1620.7813	1.0000	XH	2000	152991.4623	152991.4623	0.0000	0.0000	0.0000	28532.2522	0.1865	317236.4414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@TIGER53	166015.9276	0.0017	0.0037	1.7056	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.1704	0.0000	24000	24000.0000	6.9173	54.0672	3245010.0000	22.3506	3347.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	2748041	0.0775	19009107.3198	GS	apac	availability	0	2.7206	2.3283	1.3283	0.1318	851.6950	1.0000	XH	2000	166015.9276	166015.9276	0.0000	0.0000	0.0000	21883.4587	0.1318	451670.1387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@ZAONL1	72480.3636	0.0007	0.0037	0.7447	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0702	0.0000	32000	32000.0000	2.2650	17.7901	44059153.0000	99.8512	6060.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	3099524	0.0825	7020457.0819	GS	apac	availability	0	2.5383	2.1195	1.1195	0.2020	2888.2384	1.0000	XH	2000	72480.3636	72480.3636	0.0000	0.0000	0.0000	14638.3617	0.2020	183979.1191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@AMADA1	160916.0818	0.0016	0.0030	1.3226	0.0000	-0.0000	0.0016	0.0019	0.0003	1.0000	0.7601	2600.0000	13900	16500.0000	11.5767	1707.7632	1710500.0000	19.8224	6113.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	55294062	0.0050	640122575.7186	GS	apac	availability	0	0.9514	0.9847	-0.0153	0.0600	3799.1594	1.0000	JP	100	191015.4928	191015.4928	30099.4110	30099.4110	1.0000	11462.0107	0.0600	181730.8466	28636.3758	1806.1350	0.0000	0.0000	NaN	NaN
309	@CHICO3	45466.6978	0.0005	0.0047	0.5917	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.6246	0.0000	10000	10000.0000	4.5467	134.9860	6963973.0000	31.4268	2385.TW	TPE	TWN	TW	True	1	2025-08-08	2025-08-08	13733104	0.0050	62439888.8968	GS	apac	availability	0	0.7228	0.8204	-0.1796	0.0611	3455.7105	1.0000	TW	1000	45466.6978	45466.6978	0.0000	0.0000	0.0000	2779.5544	0.0611	32864.4718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@CHINA2917	38665.7110	0.0004	0.0037	0.3973	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6180	0.0000	8000	8000.0000	4.8332	37.9657	1766580.0000	8.5440	1209.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	198085141	0.0050	957387852.6689	GS	apac	availability	0	1.3742	1.3048	0.3048	0.1668	3088.9083	1.0000	XH	2000	38665.7110	38665.7110	0.0000	0.0000	0.0000	6447.5705	0.1668	53134.3493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@COUNT118	22357.1157	0.0002	0.0037	0.2297	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4601	0.0000	26000	26000.0000	0.8599	6.7054	10255575.0000	8.7604	6098.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	230504656	0.0050	198208432.9817	GS	apac	availability	0	1.8553	1.6437	0.6437	0.1377	2299.9461	1.0000	XH	2000	22357.1157	22357.1157	0.0000	0.0000	0.0000	3078.6185	0.1377	41479.2505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@GREEN118	18013.0853	0.0002	0.0037	0.1851	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3138	0.0000	14000	14000.0000	1.2866	10.0996	8344000.0000	10.7354	3900.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	95876382	0.0050	123359246.1956	GS	apac	availability	0	2.0960	1.8141	0.8141	0.1513	1568.4346	1.0000	XH	2000	18013.0853	18013.0853	0.0000	0.0000	0.0000	2724.5891	0.1513	37755.6837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@HITAC41	213463.8338	0.0021	0.0030	1.7545	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.5725	0.0000	6900	6900.0000	30.9368	4541.1836	613100.0000	18.8932	6305.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	23480230	0.0050	726402886.0718	GS	apac	availability	0	1.0181	1.0319	0.0319	0.0445	2861.6363	1.0000	JP	100	213463.8338	213463.8338	0.0000	0.0000	0.0000	9495.1648	0.0445	217321.7848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@HUATA5	33600.6376	0.0003	0.0037	0.3452	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6356	0.0000	14000	14000.0000	2.4000	18.8370	10984102.0000	26.3582	6886.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	126324573	0.0050	303184727.9863	GS	apac	availability	0	2.5473	2.1758	1.1758	0.2108	3176.8554	1.0000	XH	2000	33600.6376	33600.6376	0.0000	0.0000	0.0000	7081.9201	0.2108	85591.7622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@HYUND474	-41464.0311	-0.0004	0.0047	-0.0000	0.0050	0.5680	-0.0004	-0.0004	0.0000	1.0000	0.9888	0.0000	-420	-420.0000	98.7239	135978.0700	173023.0000	16.9913	267250.KS	KRX	KOR	KR	True	-1	2025-08-08	2025-08-08	1000888	0.0050	98811550.4777	GS	apac	availability	0	0.2377	0.3593	-0.6407	-0.1021	7798.5017	1.0000	KR	1	-41464.0311	41464.0311	0.0000	0.0000	0.0000	4231.4510	0.1021	-9855.4385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@KEHOL3	131722.2656	0.0013	0.0037	1.3533	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	5.9874	46.7235	8031031.0000	47.8019	2423.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	93204478	0.0100	558050227.4069	GS	apac	availability	0	2.1048	1.8097	0.8097	0.1974	13349.3690	1.0000	XH	2000	131722.2656	131722.2656	0.0000	0.0000	0.0000	26002.6962	0.1974	277242.9366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@LENDL6	-1096176.3168	-0.0110	0.0035	-0.0000	0.0050	15.0161	-0.0110	-0.0111	-0.0001	1.0000	0.5011	-2452.0000	-302087	-304539.0000	3.6287	5.5722	940600.0000	3.4084	LLC.AX	ASX	AUS	AU	True	-1	2025-08-08	2025-08-08	90337462	0.0050	327805520.8053	GS	apac	availability	2452	0.4319	0.5380	-0.4620	-0.1536	2504.4874	0.9998	AU	1	-1105073.8342	1105073.8342	-8897.5174	8897.5174	-1.0000	169726.0372	0.1536	-477311.7533	-3843.0822	1366.5516	-2452.0000	-8897.5174	NaN	NaN
318	@NGKIN2	854532.5651	0.0085	0.0030	7.0236	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.8648	0.0000	58900	58900.0000	14.5082	2131.4278	1359000.0000	19.6560	5333.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	52753320	0.0050	765355345.6143	GS	apac	availability	0	0.8032	0.8804	-0.1196	0.0342	4322.8176	1.0000	JP	100	854532.5651	854532.5651	0.0000	0.0000	0.0000	29252.0113	0.0342	686325.7619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@SUNDR1	406561.9105	0.0041	0.0030	3.3416	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.4853	0.0000	12600	12600.0000	32.2668	4749.4922	330000.0000	10.6357	9989.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	12525854	0.0050	404169454.9473	GS	apac	availability	0	0.2991	0.4049	-0.5951	0.0126	2425.7757	1.0000	JP	100	406561.9105	406561.9105	0.0000	0.0000	0.0000	5141.2589	0.0126	121591.3407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@SUNGK2	-12789.2205	-0.0001	0.0047	-0.0000	0.0825	2.8907	-0.0001	-0.0001	0.0000	1.0000	0.0109	0.0000	-531	-531.0000	24.0852	33067.2080	286758.0000	6.8480	014620.KQ	KDQ	KOR	KR	True	-1	2025-08-08	2025-08-08	44638	0.1025	1075113.4205	GS	apac	availability	0	0.3710	0.4992	-0.5008	-0.1573	639.6384	1.0000	KR	1	-12789.2205	12789.2205	0.0000	0.0000	0.0000	2011.1730	0.1573	-4745.1105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
321	@ZENKO1	1859558.1136	0.0186	0.0030	15.2840	0.0000	-0.0000	0.0186	0.0186	0.0000	1.0000	0.6122	200.0000	83700	83900.0000	22.2169	3263.4004	398000.0000	8.8137	7164.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	14293234	0.0050	317551962.4095	GS	apac	availability	0	0.3444	0.4361	-0.5639	0.0609	3060.2412	0.9995	JP	100	1864001.5021	1864001.5021	4443.3886	4443.3886	1.0000	113548.5660	0.0609	641916.5585	1530.1944	270.6760	0.0000	0.0000	NaN	NaN
322	@EZYHE2	1064987.5466	0.0106	0.0040	11.6711	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	464100	464100.0000	2.2947	2.9494	4784699.0000	10.9774	WLIL.SI	SIN	SGP	SG	True	1	2025-08-08	2025-08-08	207892506	0.0050	477058672.5518	GS	apac	availability	0	0.4410	0.5038	-0.4962	0.0165	6318.4728	1.0000	SG	100	1064987.5466	1064987.5466	0.0000	0.0000	0.0000	17575.7055	0.0165	469641.7033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@FAREA29	27881.7818	0.0003	0.0047	0.3628	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.7882	83.3833	6161129.0000	17.1749	4904.TW	TPE	TWN	TW	True	1	2025-08-08	2025-08-08	51258093	0.0050	142916696.3059	GS	apac	availability	0	-0.0038	0.2021	-0.7979	0.0500	6534.6738	1.0000	TW	1000	27881.7818	27881.7818	0.0000	0.0000	0.0000	1392.7461	0.0500	-106.7012	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@SINGA52	1609240.2730	0.0161	0.0040	17.6355	0.0000	-0.0000	0.0161	0.0161	0.0000	1.0000	1.0000	0.0000	515900	515900.0000	3.1193	4.0074	13248000.0000	41.2975	STEL.SI	SIN	SGP	SG	True	1	2025-08-08	2025-08-08	473155251	0.0050	1475907124.0132	GS	apac	availability	0	0.1481	0.2730	-0.7270	0.0584	51513.8890	1.0000	SG	100	1609240.2730	1609240.2730	0.0000	0.0000	0.0000	94052.2924	0.0584	238375.4446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@SINGA56	945164.9574	0.0095	0.0040	10.3580	0.0000	-0.0000	0.0095	0.0088	-0.0007	1.0000	1.0000	-12800.0000	177900	165100.0000	5.3129	6.8195	10802700.0000	57.3054	SIAL.SI	SIN	SGP	SG	True	1	2025-08-08	2025-08-08	55024515	0.0100	292339760.3999	GS	apac	availability	0	0.5177	0.5384	-0.4616	0.0265	16129.7000	1.0000	SG	100	877159.8340	877159.8340	-68005.1234	68005.1234	-1.0000	23271.4278	0.0265	454108.5814	-35206.4800	-1804.2052	0.0000	0.0000	NaN	NaN
326	@SINGA31	210462.4081	0.0021	0.0040	2.3064	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	30400	30400.0000	6.9231	8.9096	5056801.0000	35.0465	STEG.SI	SIN	SGP	SG	True	1	2025-08-08	2025-08-08	151710726	0.0050	1050309366.2828	GS	apac	availability	0	0.3808	0.5254	-0.4746	0.0428	21617.3638	1.0000	SG	100	210462.4081	210462.4081	0.0000	0.0000	0.0000	9017.6670	0.0428	80140.1649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@ESUNF1	-73875.9822	-0.0007	0.0047	-0.0000	0.0050	1.0120	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-66660	-66660.0000	1.1083	33.0761	35547641.0000	39.3079	2884.TW	TPE	TWN	TW	True	-1	2025-08-08	2025-08-08	547278725	0.0050	606521952.0765	GS	apac	availability	0	0.5063	0.5544	-0.4456	0.0378	17904.8960	1.0000	TW	1000	-73875.9822	73875.9822	0.0000	0.0000	0.0000	-2789.8802	0.0378	-37402.1198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@NIHON55	735576.5795	0.0074	0.0030	6.0458	0.0000	-0.0000	0.0074	0.0072	-0.0001	1.0000	0.3465	-2300.0000	143100	140800.0000	5.1403	752.6875	1784900.0000	9.1166	2127.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	46950303	0.0050	241338527.5277	GS	apac	availability	0	0.7122	0.7875	-0.2125	0.0563	1731.9451	1.0000	JP	100	723753.8952	723753.8952	-11822.6844	11822.6844	-1.0000	40713.9078	0.0563	515431.2691	-8419.6869	-665.0709	0.0000	0.0000	NaN	NaN
329	@ITOCH7	1908489.6747	0.0191	0.0030	15.6862	0.0000	-0.0000	0.0191	0.0191	0.0001	1.0000	1.0000	100.0000	35700	35800.0000	53.4591	7873.2227	2173400.0000	116.1175	8001.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	239804303	0.0050	12819720902.7706	GS	apac	availability	0	0.7317	0.7492	-0.2508	0.0633	84726.7578	1.0000	JP	100	1913835.5842	1913835.5842	5345.9095	5345.9095	1.0000	121090.4011	0.0633	1400371.7092	3911.6528	338.2413	0.0000	0.0000	NaN	NaN
330	@NHKSP2	-706399.0292	-0.0071	0.0030	-0.0000	0.0050	9.6767	-0.0071	-0.0071	0.0000	1.0000	0.4673	0.0000	-59400	-59400.0000	11.8922	1763.1016	1163300.0000	13.9179	5991.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	30984513	0.0050	368475250.8923	GS	apac	availability	0	0.9360	0.9539	-0.0461	-0.0174	2335.7098	1.0000	JP	100	-706399.0292	706399.0292	0.0000	0.0000	0.0000	12322.4085	0.0174	-661184.9259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
331	@DENKI3	-233994.8269	-0.0023	0.0030	-0.0000	0.0050	3.2054	-0.0023	-0.0023	0.0001	1.0000	0.2543	400.0000	-16300	-15900.0000	14.3555	2123.4058	1830000.0000	26.3688	4061.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	10033931	0.0050	144042205.3410	GS	apac	availability	0	0.6796	0.7797	-0.2203	-0.0436	1271.2643	1.0000	JP	100	-228252.6225	228252.6225	5742.2043	5742.2043	1.0000	9956.7950	0.0436	-155118.1973	3902.3446	-250.4854	0.0000	0.0000	NaN	NaN
332	@HOKUR2	-232161.4628	-0.0023	0.0030	-0.0000	0.0050	3.1803	-0.0023	-0.0023	0.0000	1.0000	0.2371	0.0000	-41200	-41200.0000	5.6350	822.9504	1118700.0000	6.2473	9505.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	14741391	0.0050	83067546.0862	GS	apac	availability	0	0.5205	0.5662	-0.4338	-0.0793	1185.2276	0.9989	JP	100	-232161.4628	232161.4628	0.0000	0.0000	0.0000	18414.9139	0.0793	-120831.3468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@HOTAI2	-488499.5498	-0.0049	0.0047	-0.0000	0.0075	10.0377	-0.0049	-0.0053	-0.0004	1.0000	1.0000	-2000.0000	-26000	-28000.0000	18.7884	559.9851	271007.0000	5.0735	2207.TW	TPE	TWN	TW	True	-1	2025-08-08	2025-08-08	5962206	0.0075	112020574.8843	GS	apac	availability	2000	0.6440	0.6758	-0.3242	-0.0983	7222.2944	0.9988	TW	1000	-526076.4383	526076.4383	-37576.8884	37576.8884	-1.0000	51704.5156	0.0983	-338789.9370	-24199.2812	3693.1797	-2000.0000	-37576.8884	NaN	NaN
334	@JVENE1	-113666.7444	-0.0011	0.0047	-0.0000	0.0600	18.6849	-0.0011	-0.0011	0.0000	1.0000	0.0069	0.0000	-25000	-25000.0000	4.5467	136.2563	817948.0000	3.7259	6869.TW	TPE	TWN	TW	True	-1	2025-08-08	2025-08-08	126489	0.1000	575103.7134	GS	apac	availability	0	0.8796	0.8311	-0.1689	-0.0698	482.5341	1.0000	TW	1000	-113666.7444	113666.7444	0.0000	0.0000	0.0000	7928.7334	0.0698	-99983.0864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
335	@SINGA39	606291.2649	0.0061	0.0040	6.6443	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	47700	47700.0000	12.7105	16.3644	1367400.0000	17.4063	SGXL.SI	SIN	SGP	SG	True	1	2025-08-08	2025-08-08	85356075	0.0050	1084919133.7933	GS	apac	availability	0	0.4794	0.6310	-0.3690	0.0819	10488.2624	1.0000	SG	100	606291.2649	606291.2649	0.0000	0.0000	0.0000	49656.7649	0.0819	290634.6722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@SUMIT44	67400.6672	0.0007	0.0030	0.5540	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	26.9603	3977.8470	2017200.0000	54.4506	8053.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	196446059	0.0050	5296238180.3320	GS	apac	availability	0	0.9695	0.9165	-0.0835	0.0361	32651.5622	1.0000	JP	100	67400.6672	67400.6672	0.0000	0.0000	0.0000	2431.3612	0.0361	65343.4445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@TOKUY2	69356.3554	0.0007	0.0030	0.5701	0.0000	-0.0000	0.0007	0.0008	0.0001	1.0000	0.3227	500.0000	3100	3600.0000	22.3730	3292.1448	419900.0000	9.3806	4043.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	11642565	0.0050	260479314.6284	GS	apac	availability	0	0.9602	0.9756	-0.0244	0.0278	1612.8334	1.0000	JP	100	80542.8643	80542.8643	11186.5089	11186.5089	1.0000	2242.0481	0.0278	77341.2207	10741.8362	311.3956	0.0000	0.0000	NaN	NaN
338	@ORION55	268388.4969	0.0027	0.0047	3.4927	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.1936	0.0000	3345	3345.0000	80.2357	110295.1900	118234.0000	9.4179	271560.KS	KRX	KOR	KR	True	1	2025-08-08	2025-08-08	241213	0.0075	19353899.7017	GS	apac	availability	0	0.5879	0.6152	-0.3848	-0.0098	1998.3826	1.0000	KR	1	268388.4969	268388.4969	0.0000	0.0000	0.0000	-2631.7216	0.0098	157785.6287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
339	@AOZOR1	-225128.0681	-0.0023	0.0030	-0.0000	0.0100	6.1679	-0.0023	-0.0023	0.0000	1.0000	0.4342	0.0000	-14500	-14500.0000	15.5261	2290.4429	985500.0000	15.3173	8304.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	8002330	0.0125	124244765.0226	GS	apac	availability	0	0.9485	0.8583	-0.1417	-0.0454	2170.3808	1.0000	JP	100	-225128.0681	225128.0681	0.0000	0.0000	0.0000	10222.1297	0.0454	-213528.5810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
340	@FARAD2	-10397.1640	-0.0001	0.0047	-0.0000	0.0550	1.5667	-0.0001	-0.0001	0.0000	1.0000	0.0367	0.0000	-2000	-2000.0000	5.1986	156.1233	2898096.0000	15.1264	3035.TW	TPE	TWN	TW	True	-1	2025-08-08	2025-08-08	703346	0.0550	3656401.8464	GS	apac	availability	0	0.9049	0.9855	-0.0145	-0.0308	1164.8629	1.0000	TW	1000	-10397.1640	10397.1640	0.0000	0.0000	0.0000	319.7197	0.0308	-9408.6379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
341	@NANYA4	-22572.8766	-0.0002	0.0047	-0.0000	0.0625	3.8652	-0.0002	-0.0002	0.0000	1.0000	0.2185	0.0000	-16000	-16000.0000	1.4108	42.5097	57758618.0000	82.0842	2408.TW	TPE	TWN	TW	True	-1	2025-08-08	2025-08-08	15466014	0.0725	21819526.5761	GS	apac	availability	0	1.0959	1.1181	0.1181	-0.0176	1661.1917	1.0000	TW	1000	-22572.8766	22572.8766	0.0000	0.0000	0.0000	397.9377	0.0176	-24738.0938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
342	@POWER587	-185178.1833	-0.0019	0.0047	-0.0000	0.0275	13.9518	-0.0019	-0.0019	-0.0000	1.0000	0.0700	-2000.0000	-373000	-375000.0000	0.4965	14.9896	12264942.0000	6.1462	6770.TW	TPE	TWN	TW	True	-1	2025-08-08	2025-08-08	13730658	0.0275	6816671.0544	GS	apac	availability	2000	1.1283	1.1418	0.1418	-0.1114	1663.3528	1.0000	TW	1000	-186171.0958	186171.0958	-992.9125	992.9125	-1.0000	20741.9806	0.1114	-210052.5729	-1120.2804	110.6239	-2000.0000	-992.9125	NaN	NaN
343	@DAINI14	739632.8341	0.0074	0.0030	6.0792	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	9300	9300.0000	79.5304	11654.8720	1191800.0000	94.2576	7735.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	16784964	0.0050	1334915106.9172	GS	apac	availability	0	1.1525	1.1340	0.1340	0.0597	8079.4733	1.0000	JP	100	739632.8341	739632.8341	0.0000	0.0000	0.0000	44160.8681	0.0597	852396.8919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@NHNCO1	552749.0305	0.0055	0.0047	7.1933	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	3250	3250.0000	170.0766	232128.6300	1019496.0000	170.9102	035420.KS	KRX	KOR	KR	True	1	2025-08-08	2025-08-08	3284340	0.0050	558589461.7490	GS	apac	availability	0	0.3136	0.5144	-0.4856	-0.0174	26946.4316	1.0000	KR	1	552749.0305	552749.0305	0.0000	0.0000	0.0000	-9635.7837	0.0174	173333.6027	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
345	@ALPSE2	-275720.1319	-0.0028	0.0030	-0.0000	0.0050	3.7770	-0.0028	-0.0026	0.0001	1.0000	0.4505	1200.0000	-24700	-23500.0000	11.1628	1645.0584	956700.0000	10.6798	6770.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	34378570	0.0050	383759670.2908	GS	apac	availability	0	1.0465	1.0868	0.0868	0.0169	2251.9630	1.0000	JP	100	-262324.8219	262324.8219	13395.3101	13395.3101	1.0000	-4425.0117	0.0169	-274520.5204	14018.0691	225.9580	0.0000	0.0000	NaN	NaN
346	@INPEX3	454540.7353	0.0045	0.0030	3.7360	0.0000	-0.0000	0.0045	0.0018	-0.0027	1.0000	1.0000	-18500.0000	30600	12100.0000	14.8543	2181.2452	4347699.0000	64.3531	1605.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	166523448	0.0050	2473584656.7106	GS	apac	availability	0	0.8636	0.8118	-0.1882	0.0190	14588.7691	1.0000	JP	100	179736.6960	179736.6960	-274804.0393	274804.0393	-1.0000	3412.8035	0.0190	155215.3774	-237312.7671	-5217.9227	0.0000	0.0000	NaN	NaN
347	@KYOWA3	807106.1102	0.0081	0.0030	6.6337	0.0000	-0.0000	0.0081	0.0076	-0.0004	1.0000	0.5931	-3100.0000	56800	53700.0000	14.2096	2103.7356	931600.0000	13.2992	1951.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	27802640	0.0050	395064799.7106	GS	apac	availability	0	0.4382	0.5469	-0.4531	0.0263	2964.4785	1.0000	JP	100	763056.3049	763056.3049	-44049.8053	44049.8053	-1.0000	20056.2775	0.0263	334348.0515	-19301.2842	-1157.8112	0.0000	0.0000	NaN	NaN
348	@NISSA15	-172378.8289	-0.0017	0.0030	-0.0000	0.0100	4.7227	-0.0017	-0.0017	0.0000	1.0000	1.0000	1500.0000	-78500	-77000.0000	2.1959	324.9336	26824000.0000	59.1458	7201.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	114263387	0.0125	250911959.7626	GS	apac	availability	0	0.8348	0.8780	-0.1220	-0.0148	5219.5861	1.0000	JP	100	-169084.9660	169084.9660	3293.8630	3293.8630	1.0000	2503.4924	0.0148	-141149.7519	2749.6705	-48.7693	0.0000	0.0000	NaN	NaN
349	@HORIB1	37983.9149	0.0004	0.0030	0.3122	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6419	0.0000	500	500.0000	75.9678	11121.5510	169600.0000	12.7996	6856.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	6417557	0.0050	487527877.9881	GS	apac	availability	0	1.1676	1.1374	0.1374	0.0361	3208.3685	1.0000	JP	100	37983.9149	37983.9149	0.0000	0.0000	0.0000	1370.1153	0.0361	44348.3357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@MITSU94	-279133.4252	-0.0028	0.0030	-0.0000	0.0050	3.8237	-0.0028	-0.0028	0.0000	1.0000	0.4230	0.0000	-9900	-9900.0000	28.1953	4071.7955	642800.0000	17.7610	9302.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	8000272	0.0050	225570032.9407	GS	apac	availability	0	0.1662	0.3622	-0.6378	-0.0908	2114.3964	0.9895	JP	100	-279133.4252	279133.4252	0.0000	0.0000	0.0000	25343.6612	0.0908	-46401.5791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@CHINA244	-1002243.0763	-0.0100	0.0047	-0.0000	0.0050	13.7294	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-698000	-698000.0000	1.4359	42.9630	28946184.0000	41.5758	2891.TW	TPE	TWN	TW	True	-1	2025-08-08	2025-08-08	598970493	0.0050	860048752.9183	GS	apac	availability	0	0.6019	0.6199	-0.3801	0.0305	28215.5561	1.0000	TW	1000	-1002243.0763	1002243.0763	0.0000	0.0000	0.0000	-30540.3669	0.0305	-603289.2991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@LEENO1	592917.3738	0.0059	0.0047	7.7160	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.1896	0.0000	17809	17809.0000	33.2931	46079.5980	256427.0000	8.5335	058470.KQ	KDQ	KOR	KR	True	1	2025-08-08	2025-08-08	569183	0.0100	18949884.3046	GS	apac	availability	0	0.7535	0.8458	-0.1542	0.0319	2537.3311	1.0000	KR	1	592917.3738	592917.3738	0.0000	0.0000	0.0000	18922.6294	0.0319	446751.5180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@AUSTP9	303946.7461	0.0030	0.0035	2.9146	0.0000	-0.0000	0.0030	0.0030	-0.0000	1.0000	1.0000	-329.0000	54730	54401.0000	5.5536	8.5483	1611075.0000	8.9559	APA.AX	ASX	AUS	AU	True	1	2025-08-08	2025-08-08	172134698	0.0050	955961654.4507	GS	apac	availability	0	0.0374	0.1899	-0.8101	-0.0865	7244.5594	1.0000	AU	1	302119.6224	302119.6224	-1827.1237	1827.1237	-1.0000	-26145.0680	0.0865	11294.6995	-68.3068	158.1171	0.0000	0.0000	NaN	NaN
354	@TRUSV1	-92763.7644	-0.0009	0.0047	-0.0000	0.0900	22.8733	-0.0009	-0.0009	0.0000	1.0000	0.0236	0.0000	-10090	-10090.0000	9.1936	272.0237	5335000.0000	48.5172	6667.TWO	TPO	TWN	TW	True	-1	2025-08-08	2025-08-08	246000	0.1325	2261633.8999	GS	apac	availability	0	0.9473	1.0050	0.0050	-0.1184	271.8312	0.9999	TW	1000	-92763.7644	92763.7644	0.0000	0.0000	0.0000	10981.0136	0.1184	-87878.2055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
355	@YOSHI3	-69012.3117	-0.0007	0.0030	-0.0000	0.0075	1.4181	-0.0007	-0.0006	0.0000	1.0000	0.2997	200.0000	-3000	-2800.0000	23.0041	3376.5943	589800.0000	13.5142	9861.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	2167177	0.0100	49853964.8591	GS	apac	availability	0	0.1352	0.3251	-0.6749	-0.0464	1498.2472	1.0000	JP	100	-64411.4909	64411.4909	4600.8208	4600.8208	1.0000	2989.7161	0.0464	-8709.2971	622.0926	-213.5512	0.0000	0.0000	NaN	NaN
356	@COVER8	-173009.1831	-0.0017	0.0030	-0.0000	0.0750	35.5498	-0.0017	-0.0020	-0.0003	1.0000	0.1877	-2000.0000	-11500	-13500.0000	15.0443	2213.5179	832900.0000	12.5107	5253.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	1567136	0.0775	23576427.7558	GS	apac	availability	2000	0.4097	0.5923	-0.4077	-0.0564	938.2754	1.0000	JP	100	-203097.7367	203097.7367	-30088.5536	30088.5536	-1.0000	11456.1176	0.0564	-83206.1006	-12326.8297	1697.2026	-2000.0000	-30088.5536	NaN	NaN
357	@KURAY2	40353.2019	0.0004	0.0030	0.3317	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7695	0.0000	2300	2300.0000	17.5449	2588.9229	435000.0000	7.6421	7459.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	33561028	0.0050	588823886.3079	GS	apac	availability	0	0.3626	0.5035	-0.4965	0.0231	3846.2932	0.9999	JP	100	40353.2019	40353.2019	0.0000	0.0000	0.0000	931.8122	0.0231	14630.5664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@SAMSU34	174661.5439	0.0017	0.0047	2.2730	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.5016	0.0000	9058	9058.0000	19.2826	26617.2620	525570.0000	10.1029	028050.KS	KRX	KOR	KR	True	1	2025-08-08	2025-08-08	2600316	0.0050	50140782.4247	GS	apac	availability	0	0.4294	0.5224	-0.4776	0.0062	3061.3012	1.0000	KR	1	174661.5439	174661.5439	0.0000	0.0000	0.0000	1085.5038	0.0062	74996.4092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@SAMSU48	309561.1229	0.0031	0.0047	4.0285	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	6080	6080.0000	50.9147	70321.6250	15008215.0000	762.2048	005930.KS	KRX	KOR	KR	True	1	2025-08-08	2025-08-08	115776522	0.0050	5894722064.4630	GS	apac	availability	0	0.5937	0.6913	-0.3087	-0.0376	286326.5253	1.0000	KR	1	309561.1229	309561.1229	0.0000	0.0000	0.0000	-11649.0891	0.0376	183790.2328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@SAMSU530	175189.7564	0.0018	0.0047	2.2799	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1560	1560.0000	112.3011	154472.7500	152240.0000	16.9838	018260.KS	KRX	KOR	KR	True	1	2025-08-08	2025-08-08	984758	0.0050	110589432.1391	GS	apac	availability	0	0.1019	0.3712	-0.6288	-0.0026	5213.7691	1.0000	KR	1	175189.7564	175189.7564	0.0000	0.0000	0.0000	-462.1383	0.0026	17845.3174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
361	@LGELE11	48505.4201	0.0005	0.0047	0.6312	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	870	870.0000	55.7534	76951.3130	250257.0000	13.9077	066570.KS	KRX	KOR	KR	True	1	2025-08-08	2025-08-08	2702651	0.0050	150681864.4153	GS	apac	availability	0	0.5350	0.6551	-0.3449	-0.0414	5930.5514	1.0000	KR	1	48505.4201	48505.4201	0.0000	0.0000	0.0000	-2006.2817	0.0414	25949.2819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@RYOHI2	-423947.3129	-0.0042	0.0030	-0.0000	0.0050	5.8075	-0.0042	-0.0035	0.0007	1.0000	1.0000	1500.0000	-8500	-7000.0000	49.8762	7345.9375	9797699.0000	488.4014	7453.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	47114627	0.0050	2349896413.3345	GS	apac	availability	0	0.4206	0.5427	-0.4573	0.0112	14004.2266	1.0000	JP	100	-349133.0812	349133.0812	74814.2317	74814.2317	1.0000	-3905.9463	0.0112	-146835.0620	31464.6561	836.9885	0.0000	0.0000	NaN	NaN
363	@TEIJI3	-98346.2764	-0.0010	0.0030	-0.0000	0.0050	1.3472	-0.0010	-0.0010	0.0000	1.0000	0.3478	100.0000	-11200	-11100.0000	8.7809	1292.2818	823100.0000	7.2180	3401.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	34573361	0.0050	303585831.7656	GS	apac	availability	0	0.6616	0.7622	-0.2378	-0.0406	1738.2152	1.0000	JP	100	-97468.1846	97468.1846	878.0918	878.0918	1.0000	3954.6665	0.0406	-64486.1772	580.9566	-35.6276	0.0000	0.0000	NaN	NaN
364	@VENTI5	134706.6606	0.0013	0.0035	1.2917	0.0000	-0.0000	0.0013	0.0013	-0.0000	1.0000	0.5766	-56.0000	39084	39028.0000	3.4466	5.2723	1730039.0000	5.9316	VNT.AX	ASX	AUS	AU	True	1	2025-08-08	2025-08-08	179605770	0.0050	619028080.7756	GS	apac	availability	0	0.2307	0.3707	-0.6293	-0.0389	2881.9336	0.9996	AU	1	134513.6514	134513.6514	-193.0092	193.0092	-1.0000	-5231.2070	0.0389	31027.4348	-44.5203	7.5061	0.0000	0.0000	NaN	NaN
365	@ECOPR7	-1520849.8776	-0.0152	0.0047	-0.0000	0.1350	562.5061	-0.0152	-0.0152	0.0000	1.0000	0.1285	0.0000	-16874	-16874.0000	90.1298	124849.6900	548978.0000	49.4990	247540.KQ	KDQ	KOR	KR	True	-1	2025-08-08	2025-08-08	125630	0.1350	11323004.0371	GS	apac	availability	0	1.0182	1.0123	0.0123	-0.2776	4760.0034	1.0000	KR	1	-1520849.8776	1520849.8776	0.0000	0.0000	0.0000	422236.6238	0.2776	-1548476.9395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
366	@HUADI2	-48204.7462	-0.0005	0.0037	-0.0000	0.0250	3.3017	-0.0005	-0.0005	0.0000	1.0000	0.1490	0.0000	-88000	-88000.0000	0.5478	4.2853	5454000.0000	2.9774	1071.HK	HKG	HKG	HK	True	-1	2025-08-08	2025-08-08	82953626	0.0400	45440437.3942	GS	apac	availability	0	0.6699	0.7476	-0.2524	0.0599	744.6957	1.0000	XH	2000	-48204.7462	48204.7462	0.0000	0.0000	0.0000	-2888.4570	0.0599	-32293.0349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@SAMSU45	-1135877.8626	-0.0114	0.0047	-0.0000	0.0050	15.5600	-0.0114	-0.0119	-0.0005	1.0000	1.0000	-318.0000	-7248	-7566.0000	156.7160	217374.1900	467950.0000	73.4617	006400.KS	KRX	KOR	KR	True	-1	2025-08-08	2025-08-08	1135142	0.0050	177894959.8099	GS	apac	availability	318	0.5903	0.7098	-0.2902	-0.2276	10229.5266	1.0000	KR	1	-1185713.5635	1185713.5635	-49835.7009	49835.7009	-1.0000	269899.1501	0.2276	-699872.5259	-29415.7366	11343.8977	-318.0000	-49835.7009	NaN	NaN
368	@SGHOL2	-1273093.9319	-0.0127	0.0030	-0.0000	0.0050	17.4396	-0.0127	-0.0127	0.0000	1.0000	1.0000	0.0000	-106900	-106900.0000	11.9092	1748.6468	1283700.0000	15.2325	9143.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	45850487	0.0050	546042813.5892	GS	apac	availability	0	0.3085	0.4488	-0.5512	-0.1063	5796.2066	1.0000	JP	100	-1273093.9319	1273093.9319	0.0000	0.0000	0.0000	135376.6021	0.1063	-392784.2806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
369	@WANGU1	-86778.7254	-0.0009	0.0037	-0.0000	0.0675	16.0481	-0.0009	-0.0009	0.0000	1.0000	0.0241	0.0000	-20000	-20000.0000	4.3389	34.0652	5236633.0000	22.7249	3939.HK	HKG	HKG	HK	True	-1	2025-08-08	2025-08-08	535432	0.0775	2323205.3241	GS	apac	availability	0	0.5671	0.7691	-0.2309	0.0287	3950.2320	0.4037	XH	2000	-86778.7254	86778.7254	0.0000	0.0000	0.0000	-2491.0547	0.0287	-49215.1252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@SEINO2	-249616.9206	-0.0025	0.0030	-0.0000	0.0050	3.4194	-0.0025	-0.0025	0.0000	1.0000	0.5167	0.0000	-15600	-15600.0000	16.0011	2352.7496	543900.0000	8.6836	9076.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	10835795	0.0050	173384473.0849	GS	apac	availability	0	0.0978	0.3050	-0.6950	-0.0786	2582.6489	1.0000	JP	100	-249616.9206	249616.9206	0.0000	0.0000	0.0000	19616.3805	0.0786	-24418.1403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
371	@SUMIT31	-32245.7821	-0.0003	0.0030	-0.0000	0.0050	0.4417	-0.0003	-0.0003	0.0000	1.0000	0.8767	500.0000	-12200	-11700.0000	2.6431	388.6687	8106399.0000	21.3803	4005.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	228789139	0.0050	604711862.3376	GS	apac	availability	0	0.7957	0.8487	-0.1513	-0.0454	4382.0284	1.0000	JP	100	-30924.2336	30924.2336	1321.5484	1321.5484	1.0000	1402.9466	0.0454	-24606.3146	1051.5519	-59.9550	0.0000	0.0000	NaN	NaN
372	@YAMAH4	-228808.0461	-0.0023	0.0030	-0.0000	0.0050	3.1344	-0.0023	-0.0021	0.0002	1.0000	1.0000	2300.0000	-31900	-29600.0000	7.1727	1056.7217	6062899.0000	43.4757	7272.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	134721918	0.0050	966315323.6036	GS	apac	availability	0	0.8635	0.8980	-0.1020	0.0139	7302.6713	1.0000	JP	100	-212310.9142	212310.9142	16497.1318	16497.1318	1.0000	-2943.4326	0.0139	-183334.1222	14245.5568	228.7127	0.0000	0.0000	NaN	NaN
373	@HEALI2	-226870.6798	-0.0023	0.0030	-0.0000	0.1275	79.2493	-0.0023	-0.0022	0.0000	1.0000	0.0939	1100.0000	-52900	-51800.0000	4.2887	637.4732	2308700.0000	9.9870	4593.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	7276737	0.1350	31207528.7343	GS	apac	availability	0	1.0685	1.0936	0.0936	-0.1488	469.3843	0.9941	JP	100	-222153.1421	222153.1421	4717.5378	4717.5378	1.0000	33054.7905	0.1488	-237381.6167	5040.9224	-701.9357	0.0000	0.0000	NaN	NaN
374	@OMRON4	-422245.4163	-0.0042	0.0030	-0.0000	0.0050	5.7842	-0.0042	-0.0033	0.0009	1.0000	1.0000	3400.0000	-16200	-12800.0000	26.0645	3860.2686	3871100.0000	101.4046	6645.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	42355000	0.0050	1103963247.4493	GS	apac	availability	0	0.7657	0.8523	-0.1477	0.0183	5375.6760	1.0000	JP	100	-333626.0080	333626.0080	88619.4084	88619.4084	1.0000	-6093.2813	0.0183	-255470.5079	67859.3537	1618.5279	0.0000	0.0000	NaN	NaN
375	@FUJIP6	994985.1732	0.0099	0.0030	8.1780	0.0000	-0.0000	0.0100	0.0029	-0.0071	1.0000	1.0000	-31200.0000	43900	12700.0000	22.6648	3395.7625	8894699.0000	204.9624	4901.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	254973301	0.0050	5778921504.7724	GS	apac	availability	0	0.4678	0.6137	-0.3863	-0.0595	28192.2404	1.0000	JP	100	287843.0911	287843.0911	-707142.0821	707142.0821	-1.0000	-17125.8451	0.0595	134648.6520	-330790.3891	42072.9423	0.0000	0.0000	NaN	NaN
376	@DRONE3	-225390.8173	-0.0023	0.0035	-0.0000	0.0275	16.9815	-0.0023	-0.0023	-0.0000	1.0000	0.4654	-233.0000	-84742	-84975.0000	2.6597	4.1660	34582985.0000	93.6916	DRO.AX	ASX	AUS	AU	True	-1	2025-08-08	2025-08-08	35800457	0.0325	95219540.0580	GS	apac	availability	233	1.2628	1.1449	0.1449	-0.2296	2326.5157	1.0000	AU	1	-226010.5343	226010.5343	-619.7170	619.7170	-1.0000	51895.5183	0.2296	-285414.9897	-782.6030	142.2966	-233.0000	-619.7170	NaN	NaN
377	@FLIGH3	-1384411.6824	-0.0138	0.0035	-0.0000	0.0050	18.9645	-0.0138	-0.0139	-0.0001	1.0000	0.3214	-1039.0000	-167102	-168141.0000	8.2848	12.6895	1415032.0000	11.6768	FLT.AX	ASX	AUS	AU	True	-1	2025-08-08	2025-08-08	13547366	0.0050	112237625.8616	GS	apac	availability	1039	0.4307	0.4945	-0.5055	-0.2069	1606.4393	1.0000	AU	1	-1393019.6209	1393019.6209	-8607.9385	8607.9385	-1.0000	288227.3702	0.2069	-600020.7902	-3707.7310	1781.0542	-1039.0000	-8607.9385	NaN	NaN
378	@MUSAS1	-132280.3832	-0.0013	0.0030	-0.0000	0.0050	1.8121	-0.0013	-0.0012	0.0001	1.0000	0.2003	500.0000	-6500	-6000.0000	20.3508	2994.3846	906500.0000	18.4196	7220.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	4920664	0.0050	100139587.6538	GS	apac	availability	0	1.1030	1.0812	0.0812	0.0117	1000.9839	1.0000	JP	100	-122104.9692	122104.9692	10175.4141	10175.4141	1.0000	-1431.0712	0.0117	-134678.8529	11223.2377	119.2559	0.0000	0.0000	NaN	NaN
379	@SHANG12	-32632.4766	-0.0003	0.0037	-0.0000	0.1000	8.9404	-0.0003	-0.0003	0.0000	1.0000	0.2320	0.0000	-8000	-8000.0000	4.0791	33.2770	9312000.0000	39.4753	1385.HK	HKG	HKG	HK	True	-1	2025-08-08	2025-08-08	13852330	0.1000	56504479.3420	GS	apac	availability	0	2.1698	1.9370	0.9370	0.0590	1159.7987	1.0000	XH	2000	-32632.4766	32632.4766	0.0000	0.0000	0.0000	-1925.1159	0.0590	-70805.8362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@XPENG2	-235265.6388	-0.0024	0.0037	-0.0000	0.0050	3.2228	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-24000	-24000.0000	9.8027	76.5343	17674227.0000	172.3198	9868.HK	HKG	HKG	HK	True	-1	2025-08-08	2025-08-08	117348734	0.0050	1150338536.3187	GS	apac	availability	0	2.3037	1.9811	0.9811	0.0174	14354.4098	1.0000	XH	2000	-235265.6388	235265.6388	0.0000	0.0000	0.0000	-4087.9246	0.0174	-541971.4030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@QANTA2	134604.8308	0.0013	0.0035	1.2907	0.0000	-0.0000	0.0013	0.0005	-0.0008	1.0000	1.0000	-11507.0000	18955	7448.0000	7.1013	10.9400	2704356.0000	19.2395	QAN.AX	ASX	AUS	AU	True	1	2025-08-08	2025-08-08	122014801	0.0050	866461706.3868	GS	apac	availability	0	0.3860	0.4342	-0.5658	-0.0464	10745.6572	1.0000	AU	1	52890.3603	52890.3603	-81714.4705	81714.4705	-1.0000	-2455.0101	0.0464	20413.3019	-31538.1129	3792.9378	0.0000	0.0000	NaN	NaN
382	@AGRIC28	1126771.9615	0.0113	0.0037	11.5764	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0.0000	1641000	1641000.0000	0.6866	5.3569	107764380.0000	73.5406	1288.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	3137566178	0.0050	2154370259.9821	GS	apac	availability	0	0.5729	0.6626	-0.3374	0.1283	21106.4301	1.0000	XH	2000	1126771.9615	1126771.9615	0.0000	0.0000	0.0000	144516.9083	0.1283	645560.3737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@ASCEN102	-149544.2751	-0.0015	0.0037	-0.0000	0.0575	23.5583	-0.0015	-0.0015	0.0000	1.0000	0.7390	0.0000	-14000	-14000.0000	10.6817	83.7266	4201102.0000	44.8090	6855.HK	HKG	HKG	HK	True	-1	2025-08-08	2025-08-08	18441139	0.0575	196983340.2721	GS	apac	availability	0	1.3528	1.3705	0.3705	-0.0587	3693.9971	1.0000	XH	2000	-149544.2751	149544.2751	0.0000	0.0000	0.0000	8785.5756	0.0587	-202310.0388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
384	@HONGK67	2705112.2583	0.0271	0.0037	27.7922	0.0000	-0.0000	0.0271	0.0271	0.0000	1.0000	1.0000	0.0000	49200	49200.0000	54.9820	431.5476	3828273.0000	210.4603	0388.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	187251644	0.0050	10295461739.3526	GS	apac	availability	0	2.0076	1.7633	0.7633	0.2395	65525.6692	1.0000	HK	100	2705112.2583	2705112.2583	0.0000	0.0000	0.0000	647817.0852	0.2395	5430759.5360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@MAXXB2	86808.0314	0.0009	0.0037	0.8919	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0862	0.0000	83000	83000.0000	1.0459	8.1832	17206801.0000	17.9375	0512.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	8237419	0.0250	8615350.9350	GS	apac	availability	0	1.2327	1.1749	0.1749	0.1543	1447.8456	0.7036	HK	500	86808.0314	86808.0314	0.0000	0.0000	0.0000	13391.6840	0.1543	107006.6143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@NIOIN7	-305203.3255	-0.0031	0.0037	-0.0000	0.0100	8.3617	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-66000	-66000.0000	4.6243	36.3603	3707700.0000	17.1740	9866.HK	HKG	HKG	HK	True	-1	2025-08-08	2025-08-08	58717024	0.0100	271524711.9847	GS	apac	availability	0	2.1098	1.8476	0.8476	0.0672	6992.1747	1.0000	XH	2000	-305203.3255	305203.3255	0.0000	0.0000	0.0000	-20517.8508	0.0672	-643922.7352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@ORIEN136	226118.9762	0.0023	0.0037	2.3231	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.4780	0.0000	12500	12500.0000	18.0895	141.5022	509894.0000	9.1914	0316.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	14317443	0.0050	258995644.2224	GS	apac	availability	0	1.0460	1.0198	0.0198	0.2375	2389.1669	1.0000	HK	500	226118.9762	226118.9762	0.0000	0.0000	0.0000	53713.1614	0.2375	236528.0242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@SENKO2	-585187.7593	-0.0059	0.0030	-0.0000	0.0050	8.0163	-0.0059	-0.0059	0.0000	1.0000	0.4621	0.0000	-41400	-41400.0000	14.1350	2088.6424	386200.0000	5.4737	9069.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	17748489	0.0050	250874360.1144	GS	apac	availability	0	0.3594	0.4945	-0.5055	-0.0888	2309.5691	0.9981	JP	100	-585187.7593	585187.7593	0.0000	0.0000	0.0000	51937.4509	0.0888	-210334.2398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
389	@UTDMI8	171529.7781	0.0017	0.0047	2.2322	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	127000	127000.0000	1.3506	40.5054	55531372.0000	75.1979	2303.TW	TPE	TWN	TW	True	1	2025-08-08	2025-08-08	75022061	0.0350	101326909.2768	GS	apac	availability	0	0.4464	0.6499	-0.3501	0.1237	16958.9296	1.0000	TW	1000	171529.7781	171529.7781	0.0000	0.0000	0.0000	21214.3161	0.1237	76577.3256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@KOREA192	26826.9335	0.0003	0.0047	0.3491	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	1551	1551.0000	17.2965	23831.6800	646023.0000	11.1188	003490.KS	KRX	KOR	KR	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3731	0.4405	-0.5595	-0.0895	4713.0173	1.0000	KR	1	26826.9335	26826.9335	0.0000	0.0000	0.0000	-2402.0898	0.0895	10010.4586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@MERIT202	122507.1678	0.0012	0.0047	1.5943	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1488	1488.0000	82.3301	113465.9400	203609.0000	16.6846	138040.KS	KRX	KOR	KR	True	1	2025-08-08	2025-08-08	1563795	0.0050	128747376.6313	GS	apac	availability	0	0.5433	0.5339	-0.4661	0.0482	14820.6070	1.0000	KR	1	122507.1678	122507.1678	0.0000	0.0000	0.0000	5899.9655	0.0482	66553.2420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@STHIT1	-112128.9002	-0.0011	0.0047	-0.0000	0.1351	41.5026	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-13000	-13000.0000	8.6253	255.1651	9475000.0000	80.8267	5439.TWO	TPO	TWN	TW	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0299	1.0739	0.0739	-0.0598	801.9443	1.0000	TW	1000	-112128.9002	112128.9002	0.0000	0.0000	0.0000	6702.9506	0.0598	-115482.7966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
393	@BRIGH48	76251.1466	0.0008	0.0037	0.7834	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.3531	0.0000	48000	48000.0000	1.5886	12.6491	16541016.0000	26.6539	1428.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	22222156	0.0525	35301351.5675	GS	apac	availability	0	2.1618	1.8893	0.8893	0.2357	2696.2675	0.8735	HK	2000	76251.1466	76251.1466	0.0000	0.0000	0.0000	17975.2287	0.2357	164840.2102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@HUAZH5	31847.7431	0.0003	0.0037	0.3272	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.1848	24.8419	2027500.0000	6.4163	1179.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	134724308	0.0050	429066515.3873	GS	apac	availability	0	1.4771	1.3256	0.3256	0.1533	9188.7977	1.0000	XH	2000	31847.7431	31847.7431	0.0000	0.0000	0.0000	4880.9806	0.1533	47042.3888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@AKESO1	-441129.4596	-0.0044	0.0037	-0.0000	0.0050	6.0429	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	20.0513	160.7888	14679133.0000	300.6733	9926.HK	HKG	HKG	HK	True	-1	2025-08-08	2025-08-08	47462069	0.0050	951678038.5530	GS	apac	availability	0	1.2363	1.2747	0.2747	-0.0440	17997.9451	1.0000	XH	2000	-441129.4596	441129.4596	0.0000	0.0000	0.0000	19422.2278	0.0440	-545354.9253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@JUNSH1	-360728.4175	-0.0036	0.0037	-0.0000	0.1075	106.2419	-0.0036	-0.0036	0.0000	1.0000	0.0836	0.0000	-103800	-103800.0000	3.4752	27.7213	15204180.0000	53.6927	1877.HK	HKG	HKG	HK	True	-1	2025-08-08	2025-08-08	2301087	0.1125	7996796.4558	GS	apac	availability	0	2.5239	2.1025	1.1025	-0.0789	732.7149	0.8185	XH	2000	-360728.4175	360728.4175	0.0000	0.0000	0.0000	28449.1850	0.0789	-910439.2969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
397	@AISIN1	-1065011.9727	-0.0107	0.0030	-0.0000	0.0050	14.5892	-0.0107	-0.0106	0.0001	1.0000	1.0000	400.0000	-71000	-70600.0000	15.0002	2213.4383	2444600.0000	36.7182	7259.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	78027131	0.0050	1170420122.6295	GS	apac	availability	0	0.8325	0.8767	-0.1233	-0.0255	8994.5344	1.0000	JP	100	-1059011.9052	1059011.9052	6000.0675	6000.0675	1.0000	26999.6495	0.0255	-881652.8342	4995.2002	-152.9725	0.0000	0.0000	NaN	NaN
398	@FURUK6	86128.9936	0.0009	0.0030	0.7079	0.0000	-0.0000	0.0009	0.0014	0.0006	1.0000	0.8698	900.0000	1400	2300.0000	61.5207	9419.6993	15522102.0000	992.1862	5801.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	10280052	0.0050	632436094.7826	GS	apac	availability	0	1.1844	1.1478	0.1478	0.0886	4347.4789	1.0000	JP	100	141497.6323	141497.6323	55368.6387	55368.6387	1.0000	12541.3736	0.0886	167592.6371	65579.7276	4907.4940	0.0000	0.0000	NaN	NaN
399	@INDUS124	789.8240	0.0000	0.0037	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	1000	1000.0000	0.7898	6.1655	208524630.0000	163.7813	1398.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	4294967295	0.0050	3392268320.7905	GS	apac	availability	0	0.6945	0.7466	-0.2534	0.1367	68551.9462	1.0000	XH	2000	789.8240	789.8240	0.0000	0.0000	0.0000	107.9599	0.1367	548.5517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@JOHNS42	609791.1647	0.0061	0.0037	6.2650	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.6016	0.0000	189500	189500.0000	3.2179	25.4226	6010750.0000	19.4665	0179.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	41946446	0.0050	134979272.6261	GS	apac	availability	0	1.6170	1.5111	0.5111	0.2717	3006.8400	0.7298	HK	500	609791.1647	609791.1647	0.0000	0.0000	0.0000	165658.4345	0.2717	986058.8902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@MINEB3	-298960.0449	-0.0030	0.0030	-0.0000	0.0050	4.0953	-0.0030	-0.0030	0.0000	1.0000	1.0000	100.0000	-17500	-17400.0000	17.0834	2501.9268	2591500.0000	43.9978	6479.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	81692402	0.0050	1395586523.7956	GS	apac	availability	0	1.2092	1.1942	0.1942	-0.0209	7296.0021	1.0000	JP	100	-297251.7017	297251.7017	1708.3431	1708.3431	1.0000	6216.5629	0.0209	-359439.8637	2065.7463	-35.7274	0.0000	0.0000	NaN	NaN
402	@LGENE1	-1057615.5329	-0.0106	0.0047	-0.0000	0.1300	376.6850	-0.0106	-0.0106	0.0000	1.0000	0.7464	0.0000	-3789	-3789.0000	279.1279	386249.0000	208461.0000	58.1495	373220.KS	KRX	KOR	KR	True	-1	2025-08-08	2025-08-08	263529	0.1300	73558290.7841	GS	apac	availability	0	0.5662	0.6924	-0.3076	-0.1395	11756.8663	1.0000	KR	1	-1057615.5329	1057615.5329	0.0000	0.0000	0.0000	147532.4063	0.1395	-598834.4501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
403	@THELO5	-69212.1003	-0.0007	0.0035	-0.0000	0.0050	0.9481	-0.0007	-0.0006	0.0000	1.0000	1.0000	1339.0000	-19673	-18334.0000	3.5181	5.4093	2657387.0000	9.3478	TLC.AX	ASX	AUS	AU	True	-1	2025-08-08	2025-08-08	298217875	0.0050	1049168173.7459	GS	apac	availability	0	0.1034	0.2581	-0.7419	-0.1119	7830.5506	1.0000	AU	1	-64501.3291	64501.3291	4710.7712	4710.7712	1.0000	7215.4761	0.1119	-6666.7607	486.8983	-526.9730	0.0000	0.0000	NaN	NaN
404	@ANYCO2	263563.2434	0.0026	0.0030	2.1663	0.0000	-0.0000	0.0026	0.0026	-0.0000	1.0000	0.3823	-100.0000	8000	7900.0000	32.9454	4819.5704	401300.0000	13.1245	5032.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	5602083	0.0050	184562895.6630	GS	apac	availability	0	0.4677	0.6328	-0.3672	0.0580	1910.8967	1.0000	JP	100	260268.7029	260268.7029	-3294.5405	3294.5405	-1.0000	15084.5718	0.0580	121721.1639	-1540.7742	-190.9439	0.0000	0.0000	NaN	NaN
405	@CAPIT88	-28.1280	-0.0000	0.0050	-0.0000	0.0050	0.0004	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-16	-16.0000	1.7580	2.2598	17835602.0000	31.3523	CMLT.SI	SIN	SGP	SG	True	-1	2025-08-08	2025-08-08	527553925	0.0050	927441051.1283	GS	apac	availability	0	NaN	NaN	NaN	NaN	12863.5692	NaN	SG	100	-28.1280	28.1280	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
406	@ASTRO35	-114100.3553	-0.0011	0.0030	-0.0000	0.0700	21.8823	-0.0011	-0.0011	0.0000	1.0000	0.1247	100.0000	-24800	-24700.0000	4.6008	671.5286	1487700.0000	6.7793	186A.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	3317708	0.1200	15264179.9027	GS	apac	availability	0	1.4727	1.2062	0.2062	-0.0462	623.5230	1.0000	JP	100	-113640.2732	113640.2732	460.0821	460.0821	1.0000	5244.8968	0.0462	-167362.6706	677.5817	-21.2344	0.0000	0.0000	NaN	NaN
407	@BROWA1	-91200.8467	-0.0009	0.0047	-0.0000	0.0875	21.8632	-0.0009	-0.0009	0.0000	1.0000	0.0070	0.0000	-16000	-16000.0000	5.7001	171.8192	2478000.0000	14.2340	3163.TWO	TPO	TWN	TW	True	-1	2025-08-08	2025-08-08	106110	0.1250	604832.6152	GS	apac	availability	0	1.2299	1.2464	0.2464	0.0050	459.0869	1.0000	TW	1000	-91200.8467	91200.8467	0.0000	0.0000	0.0000	-455.9855	0.0050	-112170.5020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@HITAC26	573818.0318	0.0057	0.0030	4.7163	0.0000	-0.0000	0.0057	0.0058	0.0001	1.0000	1.0000	200.0000	20100	20300.0000	28.5482	4203.9532	14089801.0000	401.9466	6501.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	898877314	0.0050	25661294088.7257	GS	apac	availability	0	1.2223	1.1171	0.1171	0.1151	130795.1397	1.0000	JP	100	579527.6640	579527.6640	5709.6322	5709.6322	1.0000	66726.5216	0.1151	708356.6786	6978.8835	657.4042	0.0000	0.0000	NaN	NaN
409	@TOYOD4	-398557.9752	-0.0040	0.0030	-0.0000	0.0050	5.4597	-0.0040	-0.0040	0.0000	1.0000	0.3353	0.0000	-17300	-17300.0000	23.0380	3415.6023	375100.0000	8.6940	7282.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	9080653	0.0050	209200385.7293	GS	apac	availability	0	0.8548	0.9059	-0.0941	-0.0179	1675.7880	0.9999	JP	100	-398557.9752	398557.9752	0.0000	0.0000	0.0000	7131.1673	0.0179	-340670.1866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@SUZUK8	-385770.6792	-0.0039	0.0030	-0.0000	0.0050	5.2845	-0.0039	-0.0039	-0.0000	1.0000	1.0000	-100.0000	-32200	-32300.0000	11.9805	1764.1414	6821602.0000	81.6630	7269.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	429223462	0.0050	5142292747.5186	GS	apac	availability	100	0.7810	0.8375	-0.1625	-0.0253	23536.6407	1.0000	JP	100	-386968.7248	386968.7248	-1198.0456	1198.0456	-1.0000	9782.4489	0.0253	-302233.1722	-935.7064	30.2862	-100.0000	-1198.0456	NaN	NaN
411	@FUJIH3	-320009.4785	-0.0032	0.0030	-0.0000	0.0050	4.3837	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-16400	-16400.0000	19.5128	2906.7547	13027000.0000	256.9558	7270.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	130688908	0.0050	2550103005.8221	GS	apac	availability	0	0.9198	0.9365	-0.0635	0.0178	11300.1470	1.0000	JP	100	-320009.4785	320009.4785	0.0000	0.0000	0.0000	-5701.2557	0.0178	-294356.7040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@ISUZU2	-760886.1832	-0.0076	0.0030	-0.0000	0.0050	10.4231	-0.0076	-0.0068	0.0008	1.0000	1.0000	5900.0000	-58400	-52500.0000	13.0289	1943.1539	4544102.0000	59.9185	7202.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	96925322	0.0050	1262827710.8657	GS	apac	availability	0	0.6135	0.7232	-0.2768	0.0239	7251.2287	1.0000	JP	100	-684015.8325	684015.8325	76870.3507	76870.3507	1.0000	-16380.6702	0.0239	-419662.9661	47162.1238	1840.8753	0.0000	0.0000	NaN	NaN
413	@JVCKE1	-208501.3261	-0.0021	0.0030	-0.0000	0.0050	2.8562	-0.0021	-0.0021	0.0000	1.0000	0.2874	0.0000	-23800	-23800.0000	8.7606	1305.7798	1832800.0000	16.2402	6632.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	30335194	0.0050	265753284.6773	GS	apac	availability	0	0.8525	0.9037	-0.0963	-0.0213	1436.7336	1.0000	JP	100	-208501.3261	208501.3261	0.0000	0.0000	0.0000	4449.3358	0.0213	-177756.8286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@KOYOS1	-275430.3752	-0.0028	0.0030	-0.0000	0.0050	3.7730	-0.0028	-0.0028	0.0000	1.0000	0.4418	0.0000	-30200	-30200.0000	9.1202	1348.1360	936100.0000	8.5637	6473.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	35102431	0.0050	320141580.8542	GS	apac	availability	0	0.8969	0.9290	-0.0710	-0.0115	2208.3876	1.0000	JP	100	-275430.3752	275430.3752	0.0000	0.0000	0.0000	3169.8830	0.0115	-247031.9945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@MITSU72	29051.6724	0.0003	0.0030	0.2388	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	26.4106	3900.6954	46001000.0000	1217.6289	7011.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	584197955	0.0050	15429025118.3778	GS	apac	availability	0	1.1673	1.0790	0.0790	-0.0005	89100.1010	1.0000	JP	100	29051.6724	29051.6724	0.0000	0.0000	0.0000	-15.2493	0.0005	33912.5058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
416	@NSKLT2	-43477.0778	-0.0004	0.0030	-0.0000	0.0050	0.5956	-0.0004	-0.0004	0.0001	1.0000	0.5057	1000.0000	-8600	-7600.0000	5.0555	743.9902	2684500.0000	13.5530	6471.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	61101132	0.0050	308895193.9134	GS	apac	availability	0	0.7544	0.8281	-0.1719	-0.0298	2527.7371	1.0000	JP	100	-38421.6036	38421.6036	5055.4742	5055.4742	1.0000	1144.5280	0.0298	-28986.7378	3814.0445	-150.5958	0.0000	0.0000	NaN	NaN
417	@SENSH4	-96002.4364	-0.0010	0.0030	-0.0000	0.0050	1.3151	-0.0010	-0.0009	0.0000	1.0000	0.2317	1000.0000	-21900	-20900.0000	4.3837	642.4065	1023200.0000	4.4604	8714.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	28168505	0.0050	123481511.8596	GS	apac	availability	0	0.9156	0.8451	-0.1549	-0.0133	1157.9389	0.9779	JP	100	-91618.7635	91618.7635	4383.6729	4383.6729	1.0000	1214.9331	0.0133	-83885.5876	4013.6645	-58.1308	0.0000	0.0000	NaN	NaN
418	@SUMIT46	-518958.3335	-0.0052	0.0030	-0.0000	0.0050	7.1090	-0.0052	-0.0052	0.0000	1.0000	0.4271	0.0000	-45400	-45400.0000	11.4308	1721.7212	3318300.0000	38.7690	5110.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	26250209	0.0050	300060896.8201	GS	apac	availability	0	1.0226	1.0158	0.0158	-0.0083	2134.8228	1.0000	JP	100	-518958.3335	518958.3335	0.0000	0.0000	0.0000	4332.4406	0.0083	-530684.9825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@STXEN2	-26111.3478	-0.0003	0.0047	-0.0000	0.0150	1.0731	-0.0003	-0.0003	0.0000	1.0000	0.0510	0.0000	-442	-442.0000	59.0754	79790.8130	655086.0000	37.7490	071970.KS	KRX	KOR	KR	True	-1	2025-08-08	2025-08-08	85915	0.0200	5075467.0788	GS	apac	availability	0	0.5670	0.7075	-0.2925	-0.1269	1302.5529	1.0000	KR	1	-26111.3478	26111.3478	0.0000	0.0000	0.0000	3313.5794	0.1269	-14806.3822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@KEIOE1	-260781.0361	-0.0026	0.0030	-0.0000	0.0050	3.5723	-0.0026	-0.0027	-0.0001	1.0000	0.5948	-300.0000	-10500	-10800.0000	24.8363	3635.7823	927200.0000	22.8758	9008.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	13592840	0.0050	337595704.7063	GS	apac	availability	300	0.2743	0.3911	-0.6089	-0.1016	2972.9468	1.0000	JP	100	-268231.9229	268231.9229	-7450.8867	7450.8867	-1.0000	27243.0316	0.1016	-73564.2556	-2043.4515	756.7509	-300.0000	-7450.8867	NaN	NaN
421	@KRAFT40	25387.9986	0.0003	0.0047	0.3304	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	108	108.0000	235.0741	324552.0000	86016.0000	20.1612	259960.KS	KRX	KOR	KR	True	1	2025-08-08	2025-08-08	914516	0.0050	214978989.9398	GS	apac	availability	0	-0.1536	0.1899	-0.8101	-0.0487	9580.9470	1.0000	KR	1	25387.9986	25387.9986	0.0000	0.0000	0.0000	-1237.0134	0.0487	-3898.6770	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
422	@MASCO2	-377158.8350	-0.0038	0.0037	-0.0000	0.0325	33.5826	-0.0038	-0.0038	0.0000	1.0000	0.0038	0.0000	-1028000	-1028000.0000	0.3669	2.8782	89138813.0000	32.6833	0136.HK	HKG	HKG	HK	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7613	0.8765	-0.1235	0.0066	4934.2195	1.0000	HK	4000	-377158.8350	377158.8350	0.0000	0.0000	0.0000	-2473.2158	0.0066	-287143.7483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@GROWE6	395563.3702	0.0040	0.0030	3.2512	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.3649	0.0000	22300	22300.0000	17.7383	2610.3958	620100.0000	10.9843	3141.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	11888685	0.0050	210884677.3736	GS	apac	availability	0	0.2091	0.3464	-0.6536	0.0391	1823.7281	1.0000	JP	100	395563.3702	395563.3702	0.0000	0.0000	0.0000	15484.7145	0.0391	82726.8493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@YEAHK1	-13391.3400	-0.0001	0.0037	-0.0000	0.1850	6.7874	-0.0001	0.0000	0.0001	1.0000	0.0080	8000.0000	-8000	0.0000	1.6739	13.3117	5396594.0000	9.1515	9923.HK	HKG	HKG	HK	True	0	2025-08-08	2025-08-08	470783	0.2000	788051.9052	GS	apac	availability	0	2.1524	1.8699	0.8699	0.0855	339.9915	0.9123	XH	2000	0.0000	0.0000	13391.3400	13391.3400	1.0000	0.0000	0.0855	0.0000	28823.1231	1144.7550	0.0000	0.0000	NaN	NaN
425	@NIPPO91	673187.6176	0.0067	0.0030	5.5330	0.0000	-0.0000	0.0067	0.0072	0.0005	1.0000	1.0000	1300.0000	18300	19600.0000	36.7862	5450.8399	476300.0000	17.6177	4091.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	52022250	0.0050	1913701340.9764	GS	apac	availability	0	0.6745	0.7624	-0.2376	0.0613	7806.6033	1.0000	JP	100	721009.6888	721009.6888	47822.0712	47822.0712	1.0000	44165.1070	0.0613	486323.5724	32256.1553	2929.3183	0.0000	0.0000	NaN	NaN
426	@SHOBO2	1632232.7804	0.0163	0.0030	13.4156	0.0000	-0.0000	0.0163	0.0162	-0.0001	1.0000	0.3331	-300.0000	48300	48000.0000	33.7936	4985.6016	194800.0000	6.5904	1414.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	6398329	0.0050	216222822.6361	GS	apac	availability	0	0.3019	0.4584	-0.5416	0.0285	1665.0350	0.9985	JP	100	1622094.6886	1622094.6886	-10138.0918	10138.0918	-1.0000	46205.0747	0.0285	489724.1641	-3060.7760	-288.7817	0.0000	0.0000	NaN	NaN
427	@BRAMB2	670021.1482	0.0067	0.0035	6.4249	0.0000	-0.0000	0.0067	0.0068	0.0001	1.0000	1.0000	435.0000	44201	44636.0000	15.1585	23.5699	3320414.0000	50.8938	BXB.AX	ASX	AUS	AU	True	1	2025-08-08	2025-08-08	286342956	0.0050	4340531575.0380	GS	apac	availability	0	-0.0091	0.1807	-0.8193	0.0006	20721.5872	1.0000	AU	1	676615.0985	676615.0985	6593.9504	6593.9504	1.0000	397.5396	0.0006	-6182.5062	-60.2516	3.8742	0.0000	0.0000	NaN	NaN
428	@NOMUR8	28999.4212	0.0003	0.0030	0.2384	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	4200	4200.0000	6.9046	1014.4378	8939899.0000	61.5409	8604.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	405139327	0.0050	2797334762.3191	GS	apac	availability	0	1.1482	1.1129	0.1129	0.0509	21843.2106	1.0000	JP	100	28999.4212	28999.4212	0.0000	0.0000	0.0000	1475.8102	0.0509	33296.0776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@SOULP2	574955.1432	0.0057	0.0035	5.5133	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	96.0000	20971	21067.0000	27.4167	42.3329	446078.0000	12.2801	SOL.AX	ASX	AUS	AU	True	1	2025-08-08	2025-08-08	8610865	0.0100	236081308.4175	GS	apac	availability	0	0.1886	0.2764	-0.7236	-0.0465	7463.2653	1.0000	AU	1	577587.1442	577587.1442	2632.0010	2632.0010	1.0000	-26847.3456	0.0465	108931.5252	496.3890	-122.3404	0.0000	0.0000	NaN	NaN
430	@SUMIT35	-75488.7473	-0.0008	0.0030	-0.0000	0.0050	1.0341	-0.0008	-0.0006	0.0001	1.0000	1.0000	500.0000	-2800	-2300.0000	26.9603	3962.5645	5054699.0000	135.9181	5802.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	144159663	0.0050	3886582989.4016	GS	apac	availability	0	1.2513	1.1677	0.1677	0.0008	21404.8497	1.0000	JP	100	-62008.6138	62008.6138	13480.1334	13480.1334	1.0000	-50.7692	0.0008	-77594.2362	16868.3122	11.0368	0.0000	0.0000	NaN	NaN
431	@DONQU3	-112017.7714	-0.0011	0.0030	-0.0000	0.0050	1.5345	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	36.1348	5345.3204	1067600.0000	38.7247	7532.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	85288633	0.0050	3081884707.4010	GS	apac	availability	0	0.3373	0.4824	-0.5176	0.0028	15611.6737	1.0000	JP	100	-112017.7714	112017.7714	0.0000	0.0000	0.0000	-318.6967	0.0028	-37780.3414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@MARGI3	-241168.9237	-0.0024	0.0035	-0.0000	0.0050	3.3037	-0.0024	-0.0024	-0.0000	1.0000	0.7040	-3135.0000	-209524	-212659.0000	1.1510	1.7536	53754016.0000	61.3000	PLS.AX	ASX	AUS	AU	True	-1	2025-08-08	2025-08-08	65225925	0.0050	75077156.4557	GS	apac	availability	3135	1.6284	1.3928	0.3928	-0.1470	3518.8088	1.0000	AU	1	-244777.4104	244777.4104	-3608.4867	3608.4867	-1.0000	35971.3744	0.1470	-398589.7139	-5875.9740	530.2868	-3135.0000	-3608.4867	NaN	NaN
433	@RICOH7	-772705.8140	-0.0077	0.0030	-0.0000	0.0050	10.5850	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-85200	-85200.0000	9.0693	1336.5982	2869100.0000	26.0227	7752.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	108417205	0.0050	983270007.4631	GS	apac	availability	0	0.7619	0.8011	-0.1989	-0.0327	5167.0908	1.0000	JP	100	-772705.8140	772705.8140	0.0000	0.0000	0.0000	25252.6777	0.0327	-588698.2948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@TSUMU3	-124796.2457	-0.0012	0.0030	-0.0000	0.0050	1.7095	-0.0012	-0.0012	0.0000	1.0000	0.3758	0.0000	-5100	-5100.0000	24.4699	3609.6514	625800.0000	15.3287	4540.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	11183553	0.0050	273659887.9069	GS	apac	availability	0	0.6233	0.6907	-0.3093	-0.0350	1878.2658	1.0000	JP	100	-124796.2457	124796.2457	0.0000	0.0000	0.0000	4371.2777	0.0350	-77788.7869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
435	@KONIC6	-286812.7818	-0.0029	0.0030	-0.0000	0.0050	3.9289	-0.0029	-0.0029	-0.0000	1.0000	0.3409	-1000.0000	-84600	-85600.0000	3.3902	498.1562	3780100.0000	12.7783	4902.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	109391016	0.0050	370859829.8382	GS	apac	availability	1000	1.0949	1.0433	0.0433	-0.0544	1704.1437	1.0000	JP	100	-290203.0038	290203.0038	-3390.2220	3390.2220	-1.0000	15782.0100	0.0544	-317729.5230	-3711.7935	184.3693	-1000.0000	-3390.2220	NaN	NaN
436	@MITSU71	22132.7980	0.0002	0.0030	0.1819	0.0000	-0.0000	0.0002	0.0001	-0.0001	1.0000	1.0000	-300.0000	900	600.0000	24.5920	3641.0481	5891602.0000	145.5678	6503.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	404799046	0.0050	9954817243.9577	GS	apac	availability	0	1.0178	0.9747	-0.0253	-0.0098	51967.8479	1.0000	JP	100	14755.1987	14755.1987	-7377.5993	7377.5993	-1.0000	-144.8652	0.0098	15018.5787	-7509.2894	72.4326	0.0000	0.0000	NaN	NaN
437	@TOHOC3	-64587.9236	-0.0006	0.0030	-0.0000	0.0050	0.8848	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	64.5879	9463.0196	586300.0000	37.6492	9602.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	11987316	0.0050	774235849.3919	GS	apac	availability	0	0.1666	0.4079	-0.5921	0.0092	8298.2564	1.0000	JP	100	-64587.9236	64587.9236	0.0000	0.0000	0.0000	-591.6856	0.0092	-10758.1725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@TOYOT11	-67078.3383	-0.0007	0.0030	-0.0000	0.0050	0.9189	-0.0007	-0.0006	0.0001	1.0000	0.5515	500.0000	-3000	-2500.0000	22.3594	3304.1731	620400.0000	13.9104	5105.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	25553651	0.0050	571365482.5185	GS	apac	availability	0	0.8707	0.9107	-0.0893	0.0079	2756.6698	1.0000	JP	100	-55898.6153	55898.6153	11179.7231	11179.7231	1.0000	-439.8939	0.0079	-48673.5707	9734.7141	87.9788	0.0000	0.0000	NaN	NaN
439	@AUSTN11	-435805.6776	-0.0044	0.0035	-0.0000	0.0050	5.9699	-0.0044	-0.0039	0.0005	1.0000	1.0000	2502.0000	-21646	-19144.0000	20.1333	30.9491	4287945.0000	86.3001	ANZ.AX	ASX	AUS	AU	True	-1	2025-08-08	2025-08-08	467911289	0.0050	9420604101.2114	GS	apac	availability	0	0.2850	0.3530	-0.6470	-0.0581	60068.1435	1.0000	AU	1	-385432.1303	385432.1303	50373.5473	50373.5473	1.0000	22389.0743	0.0581	-109843.7718	14355.8879	-2926.1107	0.0000	0.0000	NaN	NaN
440	@DAIFU1	10792.2498	0.0001	0.0030	0.0887	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-400.0000	400	0.0000	26.9806	3964.2552	1901000.0000	51.1387	6383.T	TYO	JPN	JP	True	0	2025-08-08	2025-08-08	62264022	0.0050	1679922197.7592	GS	apac	availability	0	0.9383	0.9724	-0.0276	0.0397	10248.0568	1.0000	JP	100	0.0000	0.0000	-10792.2498	10792.2498	-1.0000	0.0000	0.0397	0.0000	-10126.0181	-428.5306	0.0000	0.0000	NaN	NaN
441	@METCA2	1137747.7865	0.0114	0.0035	10.9099	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.5717	682.0000	437393	438075.0000	2.6012	3.9940	3462035.0000	8.9920	MTS.AX	ASX	AUS	AU	True	1	2025-08-08	2025-08-08	157657836	0.0050	410099964.8643	GS	apac	availability	0	0.2809	0.3598	-0.6402	-0.0424	2857.6338	1.0000	AU	1	1139521.8066	1139521.8066	1774.0201	1774.0201	1.0000	-48299.6538	0.0424	320038.5395	498.2395	-75.1934	0.0000	0.0000	NaN	NaN
442	@SONET1	23994.8411	0.0002	0.0030	0.1972	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-1600.0000	1600	0.0000	14.9968	2181.0030	26678301.0000	394.8390	2413.T	TYO	JPN	JP	True	0	2025-08-08	2025-08-08	89362216	0.0050	1340145108.8016	GS	apac	availability	0	0.8414	0.9068	-0.0932	-0.0030	6721.4360	1.0000	JP	100	0.0000	0.0000	-23994.8411	23994.8411	-1.0000	-0.0000	0.0030	0.0000	-20189.3472	71.3597	0.0000	0.0000	NaN	NaN
443	@CAPCO4	1084037.5202	0.0108	0.0030	8.9099	0.0000	-0.0000	0.0108	0.0095	-0.0013	1.0000	1.0000	-4900.0000	40300	35400.0000	26.8992	3947.5359	2031900.0000	54.4295	9697.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	81676923	0.0050	2197043401.0896	GS	apac	availability	0	0.4657	0.6412	-0.3588	0.0536	13190.5671	1.0000	JP	100	952231.4693	952231.4693	-131806.0508	131806.0508	-1.0000	51060.6403	0.0536	443408.0979	-61375.6972	-7067.7157	0.0000	0.0000	NaN	NaN
444	@DAIWA22	113385.1245	0.0011	0.0030	0.9319	0.0000	-0.0000	0.0011	0.0013	0.0002	1.0000	1.0000	2200.0000	15400	17600.0000	7.3627	1082.4524	4009700.0000	29.4528	8601.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	173969912	0.0050	1280883124.9698	GS	apac	availability	0	1.0393	1.0382	0.0382	0.0780	11554.8187	1.0000	JP	100	129582.9994	129582.9994	16197.8749	16197.8749	1.0000	10112.7758	0.0780	134675.7022	16834.4628	1264.0970	0.0000	0.0000	NaN	NaN
445	@ECOPR10	-45353.0444	-0.0005	0.0047	-0.0000	0.0900	11.1829	-0.0005	-0.0005	0.0000	1.0000	0.0613	0.0000	-1210	-1210.0000	37.4819	51505.8950	398412.0000	14.8198	450080.KS	KRX	KOR	KR	True	-1	2025-08-08	2025-08-08	162219	0.0900	6080269.0172	GS	apac	availability	0	1.4069	1.2428	0.2428	-0.1575	1022.2668	1.0000	KR	1	-45353.0444	45353.0444	0.0000	0.0000	0.0000	7143.7336	0.1575	-63808.9481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@HYUND30	477124.5134	0.0048	0.0047	6.2092	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	1815	1815.0000	262.8785	359696.7500	259675.0000	67.4560	009540.KS	KRX	KOR	KR	True	1	2025-08-08	2025-08-08	632232	0.0050	166200212.3250	GS	apac	availability	0	0.3687	0.5555	-0.4445	-0.0270	12093.0867	1.0000	KR	1	477124.5134	477124.5134	0.0000	0.0000	0.0000	-12880.4670	0.0270	175909.8034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@JAPAN374	-842774.6858	-0.0084	0.0030	-0.0000	0.0050	11.5449	-0.0084	-0.0057	0.0027	1.0000	1.0000	23300.0000	-71500	-48200.0000	11.7871	1735.1993	11313801.0000	133.2182	7182.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	284281543	0.0050	3350843189.9200	GS	apac	availability	0	0.7807	0.7327	-0.2673	0.0164	21242.2569	1.0000	JP	100	-568136.2218	568136.2218	274638.4640	274638.4640	1.0000	-9336.3852	0.0164	-443547.6682	214412.0471	4513.2318	0.0000	0.0000	NaN	NaN
448	@POUCH1	-96503.0796	-0.0010	0.0047	-0.0000	0.0020	0.5288	-0.0010	-0.0011	-0.0001	1.0000	0.4245	-9000.0000	-102000	-111000.0000	0.9461	28.4091	7469000.0000	7.0937	9904.TW	TPE	TWN	TW	True	-1	2025-08-08	2025-08-08	44752473	0.0020	42340700.6515	GS	apac	availability	9000	0.8431	0.8664	-0.1336	-0.0273	2425.5417	1.0000	TW	1000	-105018.0573	105018.0573	-8514.9776	8514.9776	-1.0000	2863.3165	0.0273	-88538.7676	-7178.8190	232.1608	-9000.0000	-8514.9776	NaN	NaN
449	@YOKOG3	338994.9894	0.0034	0.0030	2.7863	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	28.2496	4137.8907	639200.0000	17.9482	6841.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	57445207	0.0050	1622803111.4102	GS	apac	availability	0	0.7793	0.8621	-0.1379	0.0313	7588.5302	1.0000	JP	100	338994.9894	338994.9894	0.0000	0.0000	0.0000	10618.3095	0.0313	264163.5103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@LOTTE9	-640117.4576	-0.0064	0.0047	-0.0000	0.0175	30.6906	-0.0064	-0.0064	0.0000	1.0000	0.0173	0.0000	-50133	-50133.0000	12.7684	17761.9220	1053901.0000	13.5190	032350.KS	KRX	KOR	KR	True	-1	2025-08-08	2025-08-08	85346	0.0175	1089730.6073	GS	apac	availability	0	0.1771	0.3354	-0.6646	-0.2365	934.3435	0.4325	KR	1	-640117.4576	640117.4576	0.0000	0.0000	0.0000	151392.3099	0.2365	-113383.9905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@BANKO15	23582.6165	0.0002	0.0037	0.2423	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	0.9070	7.0733	17479907.0000	15.7507	3328.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	920485239	0.0050	834901937.8220	GS	apac	availability	0	0.7038	0.7538	-0.2462	0.1838	31756.5830	1.0000	XH	2000	23582.6165	23582.6165	0.0000	0.0000	0.0000	4334.6107	0.1838	16598.0691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@BROTH2	-271274.0290	-0.0027	0.0030	-0.0000	0.0050	3.7161	-0.0027	-0.0027	0.0000	1.0000	0.8689	0.0000	-16100	-16100.0000	16.8493	2489.8860	1240800.0000	20.9646	6448.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	38495101	0.0050	648616220.2479	GS	apac	availability	0	0.7174	0.7714	-0.2286	-0.0318	4343.0118	1.0000	JP	100	-271274.0290	271274.0290	0.0000	0.0000	0.0000	8615.0779	0.0318	-194614.8296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@CHINA442	858436.8746	0.0086	0.0037	8.8196	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0000	0.0000	132000	132000.0000	6.5033	50.9269	7804363.0000	50.6318	3968.HK	HKG	HKG	HK	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4117	1.2496	0.2496	0.2195	24481.9521	1.0000	XH	2000	858436.8746	858436.8746	0.0000	0.0000	0.0000	188390.5054	0.2195	1211876.0082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@FUJIM6	132796.7881	0.0013	0.0030	1.0915	0.0000	-0.0000	0.0013	0.0016	0.0003	1.0000	0.3610	1700.0000	7200	8900.0000	18.4440	2722.4231	501700.0000	9.2684	6134.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	11294698	0.0050	208319391.1771	GS	apac	availability	0	0.9349	0.9839	-0.0161	0.0731	1804.2610	0.9826	JP	100	164151.5852	164151.5852	31354.7972	31354.7972	1.0000	12003.1784	0.0731	153468.8835	29314.2811	2292.7419	0.0000	0.0000	NaN	NaN
455	@HOKKA6	-285868.4025	-0.0029	0.0030	-0.0000	0.0050	3.9160	-0.0029	-0.0029	0.0000	1.0000	0.2989	100.0000	-41200	-41100.0000	6.9386	993.6443	17813801.0000	120.1139	9509.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	10270886	0.0050	71265091.5913	GS	apac	availability	0	0.6871	0.6816	-0.3184	-0.0862	1493.8144	1.0000	JP	100	-285174.5472	285174.5472	693.8553	693.8553	1.0000	24580.9655	0.0862	-195939.2772	476.7379	-59.8077	0.0000	0.0000	NaN	NaN
456	@KYUSH4	-110423.0916	-0.0011	0.0030	-0.0000	0.0050	1.5126	-0.0011	-0.0011	0.0000	1.0000	0.9109	500.0000	-11500	-11000.0000	9.6020	1395.0940	3377900.0000	31.9783	9508.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	56773164	0.0050	545136373.0101	GS	apac	availability	0	0.5477	0.5727	-0.4273	-0.0579	4553.1181	1.0000	JP	100	-105622.0876	105622.0876	4801.0040	4801.0040	1.0000	6119.2065	0.0579	-57852.6312	2629.6651	-278.1458	0.0000	0.0000	NaN	NaN
457	@MCTOW1	-172179.1835	-0.0017	0.0047	-0.0000	0.1175	55.4275	-0.0017	-0.0017	0.0000	1.0000	0.0057	0.0000	-23865	-23865.0000	7.2147	10035.6920	1094654.0000	7.9337	025980.KQ	KDQ	KOR	KR	True	-1	2025-08-08	2025-08-08	55535	0.1175	400669.2208	GS	apac	availability	0	0.1696	0.3295	-0.6705	-0.2383	492.3665	0.7469	KR	1	-172179.1835	172179.1835	0.0000	0.0000	0.0000	41032.6195	0.2383	-29199.7568	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@SAMKA1	-97346.4074	-0.0010	0.0047	-0.0000	0.0700	18.6692	-0.0010	-0.0010	-0.0000	1.0000	0.0187	-11.0000	-6169	-6180.0000	15.7799	21473.6960	567027.0000	8.7936	100090.KS	KRX	KOR	KR	True	-1	2025-08-08	2025-08-08	112343	0.0725	1772765.0270	GS	apac	availability	11	0.7207	0.8148	-0.1852	-0.1822	598.2743	0.4900	KR	1	-97519.9867	97519.9867	-173.5793	173.5793	-1.0000	17767.7241	0.1822	-70284.9191	-125.1026	31.6254	-11.0000	-173.5793	NaN	NaN
459	@HEART26	-31140.3636	-0.0003	0.0030	-0.0000	0.0950	8.1050	-0.0003	-0.0003	0.0000	1.0000	0.0982	0.0000	-1300	-1300.0000	23.9541	3511.1478	317600.0000	7.5672	219A.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	469887	0.1000	11255732.3479	GS	apac	availability	0	0.2742	0.8499	-0.1501	-0.1058	490.8445	1.0000	JP	100	-31140.3636	31140.3636	0.0000	0.0000	0.0000	3294.6233	0.1058	-8539.5692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@THUND6	-270292.8319	-0.0027	0.0047	-0.0000	0.0825	61.0936	-0.0027	-0.0027	0.0000	1.0000	0.0162	0.0000	-77000	-77000.0000	3.5103	107.2383	8992926.0000	32.2408	8033.TW	TPE	TWN	TW	True	-1	2025-08-08	2025-08-08	383553	0.0775	1346384.7607	GS	apac	availability	0	0.8900	0.8729	-0.1271	-0.1633	535.7758	0.9510	TW	1000	-270292.8319	270292.8319	0.0000	0.0000	0.0000	44145.2811	0.1633	-240552.9048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
461	@AAAAA1	64648.9484	0.0006	0.0090	1.5941	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	51500	51500.0000	1.2553	5.3474	3915200.0000	4.9494	SCOG.KL	KUL	MYS	MY	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3448	0.4580	-0.5420	0.1272	610.8208	0.9284	MY	100	64648.9484	64648.9484	0.0000	0.0000	0.0000	8226.2231	0.1272	22292.7186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@DAXIN2	125434.5956	0.0013	0.0047	1.6324	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0699	0.0000	14000	14000.0000	8.9596	263.6709	4471246.0000	39.4135	5234.TW	TPE	TWN	TW	True	1	2025-08-08	2025-08-08	780243	0.0425	6990676.0841	GS	apac	availability	0	1.1369	1.1114	0.1114	0.0805	487.7555	1.0000	TW	1000	125434.5956	125434.5956	0.0000	0.0000	0.0000	10102.5388	0.0805	142602.8278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@PSBCA1	-165832.4810	-0.0017	0.0037	-0.0000	0.0050	2.2717	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-226000	-226000.0000	0.7338	5.6799	75467813.0000	54.6061	1658.HK	HKG	HKG	HK	True	-1	2025-08-08	2025-08-08	1141743397	0.0050	837779381.3638	GS	apac	availability	0	0.7390	0.7814	-0.2186	0.0816	7867.7473	1.0000	XH	2000	-165832.4810	165832.4810	0.0000	0.0000	0.0000	-13536.1475	0.0816	-122554.6975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@RAKUT8	-200318.9224	-0.0020	0.0030	-0.0000	0.0050	2.7441	-0.0020	-0.0020	0.0000	1.0000	0.8699	0.0000	-4100	-4100.0000	48.8583	7026.6915	4728500.0000	225.4654	5838.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	29575668	0.0050	1445016083.5330	GS	apac	availability	0	1.0145	0.9024	-0.0976	-0.0244	4348.0917	1.0000	JP	100	-200318.9224	200318.9224	0.0000	0.0000	0.0000	4884.4116	0.0244	-203231.9511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
465	@EBARA3	1062602.3097	0.0106	0.0030	8.7337	0.0000	-0.0000	0.0106	0.0098	-0.0009	1.0000	1.0000	-4400.0000	54400	50000.0000	19.5331	2873.8230	2177600.0000	42.4662	6361.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	82681933	0.0050	1615037003.2920	GS	apac	availability	0	1.5883	1.4276	0.4276	0.0715	9028.0213	1.0000	JP	100	976656.5347	976656.5347	-85945.7751	85945.7751	-1.0000	69798.6159	0.0715	1551182.7591	-136504.0828	-6142.2782	0.0000	0.0000	NaN	NaN
466	@JFRON1	-99432.6944	-0.0010	0.0030	-0.0000	0.0050	1.3621	-0.0010	-0.0010	0.0000	1.0000	0.8033	0.0000	-6700	-6700.0000	14.8407	2190.1390	1057800.0000	15.7210	3086.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	31954409	0.0050	474225818.4830	GS	apac	availability	0	0.6056	0.6746	-0.3254	-0.0134	4015.3855	1.0000	JP	100	-99432.6944	99432.6944	0.0000	0.0000	0.0000	1335.6312	0.0134	-60218.3620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@MICRO72	114206.2149	0.0011	0.0030	0.9387	0.0000	-0.0000	0.0011	0.0012	0.0000	1.0000	0.2771	100.0000	3300	3400.0000	34.6079	5052.6407	807100.0000	27.6727	6871.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	3363354	0.0050	116398766.5729	GS	apac	availability	0	1.5435	1.4226	0.4226	0.0332	1385.1939	1.0000	JP	100	117667.0093	117667.0093	3460.7944	3460.7944	1.0000	3909.2290	0.0332	181624.3566	5341.8928	114.9773	0.0000	0.0000	NaN	NaN
468	@OLYMP17	-1011453.1258	-0.0101	0.0030	-0.0000	0.0050	13.8555	-0.0101	-0.0098	0.0003	1.0000	1.0000	2400.0000	-83200	-80800.0000	12.1569	1796.2718	4022100.0000	49.0265	7733.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	267078739	0.0050	3246846459.1323	GS	apac	availability	0	0.6077	0.6941	-0.3059	-0.0399	13848.1099	1.0000	JP	100	-982276.5933	982276.5933	29176.5325	29176.5325	1.0000	39164.3513	0.0399	-596911.2022	17730.0357	-1163.2976	0.0000	0.0000	NaN	NaN
469	@SAMSU58	-363465.6633	-0.0036	0.0047	-0.0000	0.0050	4.9790	-0.0036	-0.0028	0.0008	1.0000	1.0000	118.0000	-540	-422.0000	673.0846	930905.5000	155826.0000	104.7609	012450.KS	KRX	KOR	KR	True	-1	2025-08-08	2025-08-08	784369	0.0050	527946664.5482	GS	apac	availability	0	0.4235	0.5549	-0.4451	-0.0018	23600.4398	1.0000	KR	1	-284041.6850	284041.6850	79423.9783	79423.9783	1.0000	498.6038	0.0018	-120296.8081	33637.4961	-139.4200	0.0000	0.0000	NaN	NaN
470	@TAKAS8	-73801.7797	-0.0007	0.0030	-0.0000	0.0050	1.0110	-0.0007	-0.0007	0.0000	1.0000	0.5235	0.0000	-8900	-8900.0000	8.2923	1224.8641	1091600.0000	9.0731	8233.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	26133475	0.0050	216707524.0588	GS	apac	availability	0	0.6176	0.6845	-0.3155	-0.0191	2616.7815	1.0000	JP	100	-73801.7797	73801.7797	0.0000	0.0000	0.0000	1410.3787	0.0191	-45577.2491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
471	@IYOBA1	-27827.5013	-0.0003	0.0030	-0.0000	0.0050	0.3812	-0.0003	-0.0003	0.0000	1.0000	0.7931	0.0000	-2200	-2200.0000	12.6489	1853.8777	1131100.0000	14.2294	5830.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	32044136	0.0050	405321924.8178	GS	apac	availability	0	1.2431	1.0644	0.0644	-0.0136	3964.2657	1.0000	JP	100	-27827.5013	27827.5013	0.0000	0.0000	0.0000	379.5433	0.0136	-34591.9045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@SHIGA1	-30495.7059	-0.0003	0.0030	-0.0000	0.0050	0.4177	-0.0003	-0.0003	0.0000	1.0000	0.4627	0.0000	-700	-700.0000	43.5653	6396.3399	116700.0000	5.0653	8366.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	4536737	0.0050	197644281.6378	GS	apac	availability	0	0.8953	0.8273	-0.1727	-0.0220	2312.8850	0.9874	JP	100	-30495.7059	30495.7059	0.0000	0.0000	0.0000	669.5910	0.0220	-27303.5125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
473	@SUNHU6	557892.8402	0.0056	0.0037	5.7318	0.0000	-0.0000	0.0056	0.0048	-0.0008	1.0000	1.0000	-6500.0000	45500	39000.0000	12.2614	96.2945	9247004.0000	113.4335	0016.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	206926718	0.0050	2537207349.8145	GS	apac	availability	0	0.8297	0.8906	-0.1094	0.1272	17410.0798	1.0000	HK	500	478193.8630	478193.8630	-79698.9772	79698.9772	-1.0000	60846.1663	0.1272	396737.8416	-66122.9736	-10141.0277	0.0000	0.0000	NaN	NaN
474	@WHARF12	140779.7473	0.0014	0.0037	1.4464	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	43000	43000.0000	3.2739	25.4418	7362090.0000	23.8609	1997.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	208970273	0.0050	684157726.0738	GS	apac	availability	0	1.1064	1.0869	0.0869	0.1377	9940.4481	1.0000	HK	1000	140779.7473	140779.7473	0.0000	0.0000	0.0000	19382.2725	0.1377	155758.7288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@FURUN1	-49061.8499	-0.0005	0.0030	-0.0000	0.0050	0.6721	-0.0005	-0.0005	0.0000	1.0000	0.1816	0.0000	-1500	-1500.0000	32.7079	4820.6680	535200.0000	17.5077	6814.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	2703059	0.0050	88411383.2721	GS	apac	availability	0	1.2616	1.2563	0.2563	-0.0530	907.5874	0.9987	JP	100	-49061.8499	49061.8499	0.0000	0.0000	0.0000	2600.1382	0.0530	-61897.0165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@GUMII1	-147120.4053	-0.0015	0.0030	-0.0000	0.0600	24.1842	-0.0015	-0.0015	-0.0000	1.0000	0.0083	-400.0000	-34800	-35200.0000	4.2276	620.5410	1008700.0000	4.2475	3903.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	160544	0.0625	678715.4698	GS	apac	availability	400	0.8560	0.9280	-0.0720	-0.1414	125.5374	0.6364	JP	100	-148811.4445	148811.4445	-1691.0391	1691.0391	-1.0000	21045.9222	0.1414	-127382.5295	-1447.5287	239.1582	-400.0000	-1691.0391	NaN	NaN
477	@IBIDE3	154028.4224	0.0015	0.0030	1.2660	0.0000	-0.0000	0.0015	0.0016	0.0000	1.0000	1.0000	100.0000	3400	3500.0000	45.3025	6755.8282	1974300.0000	90.5102	4062.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	18160464	0.0050	822714005.6110	GS	apac	availability	0	1.3098	1.2458	0.2458	0.0349	6381.3322	1.0000	JP	100	158558.6701	158558.6701	4530.2477	4530.2477	1.0000	5525.8026	0.0349	207684.9157	5933.8547	157.8801	0.0000	0.0000	NaN	NaN
478	@JEOLL1	-90855.3530	-0.0009	0.0030	-0.0000	0.0050	1.2446	-0.0009	-0.0009	0.0000	1.0000	0.3022	0.0000	-3100	-3100.0000	29.3082	4298.0274	271100.0000	7.9069	6951.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	7149946	0.0050	209551892.7729	GS	apac	availability	0	0.9316	0.9296	-0.0704	-0.0522	1510.3325	1.0000	JP	100	-90855.3530	90855.3530	0.0000	0.0000	0.0000	4738.2838	0.0522	-84638.8971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@MACQU4224	855688.2089	0.0086	0.0035	8.2052	0.0000	-0.0000	0.0086	0.0083	-0.0002	1.0000	1.0000	-168.0000	6135	5967.0000	139.4765	214.2436	600182.0000	83.6190	MQG.AX	ASX	AUS	AU	True	1	2025-08-08	2025-08-08	57512283	0.0050	8021610828.3900	GS	apac	availability	0	0.4721	0.6074	-0.3926	0.0140	50501.8505	1.0000	AU	1	832256.1602	832256.1602	-23432.0488	23432.0488	-1.0000	11613.3417	0.0140	392896.8244	-11061.9518	-326.9719	0.0000	0.0000	NaN	NaN
480	@SHINE6	1668396.0460	0.0167	0.0030	13.7128	0.0000	-0.0000	0.0167	0.0148	-0.0019	1.0000	1.0000	-6200.0000	55600	49400.0000	30.0071	4405.8360	5717699.0000	170.9445	4063.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	433256507	0.0050	13000781352.0591	GS	apac	availability	0	0.9685	0.9634	-0.0366	0.0707	59564.0153	1.0000	JP	100	1482351.8826	1482351.8826	-186044.1634	186044.1634	-1.0000	104750.2036	0.0707	1435643.9642	-180182.0360	-13146.7867	0.0000	0.0000	NaN	NaN
481	@DAITO2	-281762.9504	-0.0028	0.0030	-0.0000	0.0050	3.8598	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	108.3704	15997.6800	242600.0000	26.3362	1878.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	9812476	0.0050	1063381610.8722	GS	apac	availability	0	0.1489	0.3670	-0.6330	-0.0295	7095.3362	1.0000	JP	100	-281762.9504	281762.9504	0.0000	0.0000	0.0000	8298.7800	0.0295	-41952.7510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
482	@DAUMC2	97926.0040	0.0010	0.0047	1.2744	0.0000	-0.0000	0.0010	0.0002	-0.0008	1.0000	0.0000	-1777.0000	2132	355.0000	45.9315	60977.2080	11910000.0000	524.4849	035720.KS	KRX	KOR	KR	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3593	0.5484	-0.4516	-0.1465	17053.9848	1.0000	KR	1	16305.6902	16305.6902	-81620.3139	81620.3139	-1.0000	-2388.4826	0.1465	5859.2431	-29329.2255	11955.8692	0.0000	0.0000	NaN	NaN
483	@HORNG1	-396696.9380	-0.0040	0.0047	-0.0000	0.0875	95.0986	-0.0040	-0.0040	-0.0001	1.0000	0.0318	-1000.0000	-68000	-69000.0000	5.8338	176.1904	4327000.0000	25.4873	8932.TWO	TPO	TWN	TW	True	-1	2025-08-08	2025-08-08	477710	0.1400	2786854.3273	GS	apac	availability	1000	0.8970	0.9133	-0.0867	-0.1052	838.3487	0.4384	TW	1000	-402530.7165	402530.7165	-5833.7785	5833.7785	-1.0000	42349.2046	0.1052	-361084.8078	-5233.1132	613.7566	-1000.0000	-5833.7785	NaN	NaN
484	@MITSU65	870024.7094	0.0087	0.0030	7.1509	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	41600	41600.0000	20.9141	3087.3829	9335399.0000	195.5821	8058.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	514631190	0.0050	10763025277.0315	GS	apac	availability	0	0.7992	0.7964	-0.2036	0.0385	84124.5119	1.0000	JP	100	870024.7094	870024.7094	0.0000	0.0000	0.0000	33473.5304	0.0385	695291.5523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@MITSU82	390516.0391	0.0039	0.0030	3.2097	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	18200	18200.0000	21.4569	3152.8465	5034399.0000	107.7100	8031.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	413056922	0.0050	8862931488.0378	GS	apac	availability	0	0.9715	0.9173	-0.0827	0.0507	62348.2797	1.0000	JP	100	390516.0391	390516.0391	0.0000	0.0000	0.0000	19789.4825	0.0507	379398.8027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@NIFCO1	-44759.6075	-0.0004	0.0030	-0.0000	0.0050	0.6131	-0.0004	-0.0004	0.0000	1.0000	0.4753	0.0000	-1700	-1700.0000	26.3292	3879.3680	203900.0000	5.3676	7988.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	16216661	0.0050	426971400.3344	GS	apac	availability	0	0.7053	0.7954	-0.2046	-0.0101	2375.7175	1.0000	JP	100	-44759.6075	44759.6075	0.0000	0.0000	0.0000	450.1740	0.0101	-31570.5631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
487	@AUSTB3	-24359.3297	-0.0002	0.0035	-0.0000	0.0050	0.3337	-0.0002	-0.0002	0.0000	1.0000	0.5194	0.0000	-1094	-1094.0000	22.2663	34.2706	137690.0000	3.0686	AUB.AX	ASX	AUS	AU	True	-1	2025-08-08	2025-08-08	14782749	0.0050	329157090.3654	GS	apac	availability	0	0.1756	0.3533	-0.6467	-0.0921	2595.9704	0.9998	AU	1	-24359.3297	24359.3297	0.0000	0.0000	0.0000	2243.2480	0.0921	-4277.1293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@LASER19	727530.2326	0.0073	0.0030	5.9797	0.0000	-0.0000	0.0073	0.0071	-0.0002	1.0000	1.0000	-200.0000	7500	7300.0000	97.0040	14282.8130	4309500.0000	417.6825	6920.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	9328756	0.0050	904926936.3196	GS	apac	availability	0	1.3513	1.2547	0.2547	0.0785	9146.1609	1.0000	JP	100	708129.4264	708129.4264	-19400.8062	19400.8062	-1.0000	55610.6540	0.0785	956915.0467	-26216.8506	-1523.5796	0.0000	0.0000	NaN	NaN
489	@OKUMA2	61157.6656	0.0006	0.0030	0.5027	0.0000	-0.0000	0.0006	0.0008	0.0002	1.0000	0.3304	800.0000	2500	3300.0000	24.4631	3601.8218	690300.0000	16.8720	6103.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	9584741	0.0050	234472153.9055	GS	apac	availability	0	1.3183	1.2516	0.2516	0.0799	1651.5092	1.0000	JP	100	80728.1186	80728.1186	19570.4530	19570.4530	1.0000	6448.3636	0.0799	106422.9167	25799.4950	1563.2397	0.0000	0.0000	NaN	NaN
490	@SEMBC4	-65907.9724	-0.0007	0.0040	-0.0000	0.0125	2.2571	-0.0007	-0.0009	-0.0003	1.0000	1.0000	-14900.0000	-35600	-50500.0000	1.8513	2.3850	17024102.0000	31.5837	SEAT.SI	SIN	SGP	SG	True	-1	2025-08-08	2025-08-08	98360716	0.0125	182099869.5750	GS	apac	availability	14900	1.1845	1.1286	0.1286	-0.0424	6316.5366	1.0000	SG	100	-93493.0508	93493.0508	-27585.0783	27585.0783	-1.0000	3963.3691	0.0424	-110740.4462	-32673.9138	1169.3901	-14900.0000	-27585.0783	NaN	NaN
491	@STOCK40	-189603.5425	-0.0019	0.0035	-0.0000	0.0050	2.5973	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-51972	-51972.0000	3.6482	5.6076	5082723.0000	18.5349	SGP.AX	ASX	AUS	AU	True	-1	2025-08-08	2025-08-08	516473066	0.0050	1884190004.9170	GS	apac	availability	0	0.1582	0.3422	-0.6578	-0.0920	8754.9833	1.0000	AU	1	-189603.5425	189603.5425	0.0000	0.0000	0.0000	17439.7539	0.0920	-29990.1179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
492	@HYNIX1	233301.7975	0.0023	0.0047	3.0361	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1233	1233.0000	189.2148	257825.0700	2713188.0000	505.1947	000660.KS	KRX	KOR	KR	True	1	2025-08-08	2025-08-08	12086269	0.0050	2286900473.0369	GS	apac	availability	0	1.1186	1.0875	0.0875	0.0254	110199.0085	1.0000	KR	1	233301.7975	233301.7975	0.0000	0.0000	0.0000	5917.5963	0.0254	260967.8701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@NITTO9	254095.5957	0.0025	0.0030	2.0885	0.0000	-0.0000	0.0025	0.0033	0.0007	1.0000	1.0000	3300.0000	11600	14900.0000	21.9048	3221.4131	2022200.0000	44.2055	6988.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	203986756	0.0050	4468287610.2543	GS	apac	availability	0	0.9485	0.9521	-0.0479	0.0537	15481.4488	1.0000	JP	100	326381.4117	326381.4117	72285.8160	72285.8160	1.0000	17538.6492	0.0537	309565.4570	68561.4770	3884.3988	0.0000	0.0000	NaN	NaN
494	@CHANG17	-64773.7465	-0.0006	0.0047	-0.0000	0.0050	0.8873	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-100650	-100650.0000	0.6436	19.2325	15018625.0000	9.6565	2801.TW	TPE	TWN	TW	True	-1	2025-08-08	2025-08-08	253715254	0.0050	163279558.3599	GS	apac	availability	0	0.3309	0.4349	-0.5651	-0.0063	6966.3232	1.0000	TW	1000	-64773.7465	64773.7465	0.0000	0.0000	0.0000	405.7539	0.0063	-21432.8211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
495	@DASAT1	-58387.9047	-0.0006	0.0047	-0.0000	0.0875	13.9971	-0.0006	-0.0008	-0.0002	1.0000	0.0011	-11224.0000	-32404	-43628.0000	1.8019	2504.5071	2951592.0000	5.3387	090710.KQ	KDQ	KOR	KR	True	-1	2025-08-08	2025-08-08	31221	0.0875	56256.2885	GS	apac	availability	11224	1.0219	1.0255	0.0255	-0.2570	200.1795	0.9552	KR	1	-78612.1314	78612.1314	-20224.2267	20224.2267	-1.0000	20204.1401	0.2570	-80335.1526	-20667.5014	5197.8378	-11224.0000	-20224.2267	NaN	NaN
496	@GLOBA644	-12536.7733	-0.0001	0.0047	-0.0000	0.0550	1.8891	-0.0001	-0.0001	0.0000	1.0000	0.2372	0.0000	-1000	-1000.0000	12.5368	374.8921	3823000.0000	47.9143	6488.TWO	TPO	TWN	TW	True	-1	2025-08-08	2025-08-08	1890442	0.0550	23700042.7554	GS	apac	availability	0	0.9553	1.0125	0.0125	-0.0389	3176.8218	1.0000	TW	1000	-12536.7733	12536.7733	0.0000	0.0000	0.0000	487.2781	0.0389	-11976.0983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
497	@PROME8	481517.0457	0.0048	0.0035	4.6173	0.0000	-0.0000	0.0048	0.0042	-0.0006	1.0000	1.0000	-276.0000	2315	2039.0000	207.9987	319.6487	108209.0000	22.4932	PME.AX	ASX	AUS	AU	True	1	2025-08-08	2025-08-08	10877751	0.0050	2262558326.3584	GS	apac	availability	0	0.6894	0.7215	-0.2785	0.0128	21728.1518	1.0000	AU	1	424109.3979	424109.3979	-57407.6478	57407.6478	-1.0000	5435.0961	0.0128	292367.3177	-39574.9778	-735.6972	0.0000	0.0000	NaN	NaN
498	@YIXIN1	-23042.4782	-0.0002	0.0037	-0.0000	0.0425	2.6830	-0.0002	-0.0002	0.0000	1.0000	0.0703	0.0000	-68000	-68000.0000	0.3389	2.6541	11553579.0000	3.9064	2858.HK	HKG	HKG	HK	True	-1	2025-08-08	2025-08-08	20659488	0.0575	7000673.5688	GS	apac	availability	0	2.0617	1.7211	0.7211	0.0283	1102.0424	1.0000	XH	2000	-23042.4782	23042.4782	0.0000	0.0000	0.0000	-653.0139	0.0283	-47506.0628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@AUROT1	-16247.6582	-0.0002	0.0047	-0.0000	0.0900	4.0063	-0.0002	-0.0002	0.0000	1.0000	0.0035	0.0000	-4000	-4000.0000	4.0619	121.3108	6611938.0000	26.8153	6215.TW	TPE	TWN	TW	True	-1	2025-08-08	2025-08-08	82366	0.1525	334563.6533	GS	apac	availability	0	1.2701	1.2304	0.2304	-0.0116	262.3020	1.0000	TW	1000	-16247.6582	16247.6582	0.0000	0.0000	0.0000	188.3682	0.0116	-20636.3705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
500	@CANON9	-305581.3588	-0.0031	0.0030	-0.0000	0.0050	4.1860	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-10400	-10400.0000	29.3828	4327.4532	2323300.0000	68.2250	7751.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	147785063	0.0050	4342342342.9347	GS	apac	availability	0	0.5563	0.6526	-0.3474	-0.0251	39189.7357	1.0000	JP	100	-305581.3588	305581.3588	0.0000	0.0000	0.0000	7658.1275	0.0251	-169999.7155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@DISCO14	544226.8826	0.0054	0.0030	4.4731	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	272.1134	40273.6490	3298200.0000	901.3710	6146.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	21723929	0.0050	5911373078.9962	GS	apac	availability	0	1.4700	1.3524	0.3524	0.1347	28032.1032	1.0000	JP	100	544226.8826	544226.8826	0.0000	0.0000	0.0000	73320.2342	0.1347	799991.7618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@MYSON2	-24190.9559	-0.0002	0.0047	-0.0000	0.0775	5.1364	-0.0002	-0.0002	0.0000	1.0000	0.0190	0.0000	-9000	-9000.0000	2.6879	81.5917	14578000.0000	39.7648	5314.TWO	TPO	TWN	TW	True	-1	2025-08-08	2025-08-08	698529	0.0875	1877564.9163	GS	apac	availability	0	0.9878	1.0443	0.0443	-0.0510	455.2200	0.9994	TW	1000	-24190.9559	24190.9559	0.0000	0.0000	0.0000	1233.4938	0.0510	-23894.9874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@NEWOR8	27531.7408	0.0003	0.0037	0.2829	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-6000.0000	6000	0.0000	4.5886	36.0128	4028700.0000	18.4825	9901.HK	HKG	HKG	HK	True	0	2025-08-08	2025-08-08	152815634	0.0050	701213404.2053	GS	apac	availability	0	1.1717	1.1707	0.1707	0.0902	7008.0678	1.0000	XH	2000	0.0000	0.0000	-27531.7408	27531.7408	-1.0000	0.0000	0.0902	0.0000	-32259.7125	-2484.2322	0.0000	0.0000	NaN	NaN
504	@SCHMI6	-16047.0698	-0.0002	0.0047	-0.0000	0.1100	4.8361	-0.0002	-0.0002	0.0000	1.0000	0.0214	0.0000	-3000	-3000.0000	5.3490	161.0478	4061428.0000	21.8669	6438.TW	TPE	TWN	TW	True	-1	2025-08-08	2025-08-08	397525	0.1275	2126370.4741	GS	apac	availability	0	1.1537	1.1611	0.1611	-0.0526	413.3401	1.0000	TW	1000	-16047.0698	16047.0698	0.0000	0.0000	0.0000	843.7039	0.0526	-18512.8334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
505	@KANSA18	-513147.5918	-0.0051	0.0030	-0.0000	0.0050	7.0294	-0.0051	-0.0051	-0.0000	1.0000	1.0000	-100.0000	-38000	-38100.0000	13.5039	1972.1521	6774602.0000	90.6629	9503.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	159015654	0.0050	2147328945.0460	GS	apac	availability	100	0.7734	0.7270	-0.2730	-0.1012	14152.5009	1.0000	JP	100	-514497.9802	514497.9802	-1350.3884	1350.3884	-1.0000	52087.5085	0.1012	-397919.5326	-1044.4082	136.7126	-100.0000	-1350.3884	NaN	NaN
506	@MEGAF3	-118086.3953	-0.0012	0.0047	-0.0000	0.0050	1.6176	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-87000	-87000.0000	1.3573	40.6633	45592086.0000	61.9793	2886.TW	TPE	TWN	TW	True	-1	2025-08-08	2025-08-08	273326999	0.0050	370990805.0186	GS	apac	availability	0	0.3479	0.4428	-0.5572	0.1014	20133.5638	1.0000	TW	1000	-118086.3953	118086.3953	0.0000	0.0000	0.0000	-11970.7552	0.1014	-41079.7805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@HANSO43	107368.3260	0.0011	0.0047	1.3973	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0632	0.0000	851	851.0000	126.1672	173406.6300	38018.0000	4.7611	014680.KS	KRX	KOR	KR	True	1	2025-08-08	2025-08-08	50093	0.0250	6320095.8351	GS	apac	availability	0	1.4167	1.2786	0.2786	0.0038	1344.3219	0.9995	KR	1	107368.3260	107368.3260	0.0000	0.0000	0.0000	404.5368	0.0038	152108.3808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@ISHIK5	-261269.6189	-0.0026	0.0030	-0.0000	0.0050	3.5790	-0.0026	0.0000	0.0026	1.0000	1.0000	2300.0000	-2300	0.0000	113.5955	16610.2580	9411102.0000	1060.7731	7013.T	TYO	JPN	JP	True	0	2025-08-08	2025-08-08	31565769	0.0050	3585728885.4390	GS	apac	availability	0	1.0703	1.0634	0.0634	0.0868	17570.9446	1.0000	JP	100	0.0000	0.0000	261269.6189	261269.6189	1.0000	0.0000	0.0868	0.0000	279649.6848	22684.5174	0.0000	0.0000	NaN	NaN
509	@SHOWA14	12458.8598	0.0001	0.0030	0.1024	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.3842	0.0000	200	200.0000	62.2943	9234.0547	401700.0000	25.1710	5805.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	5979154	0.0050	372467207.2428	GS	apac	availability	0	0.8603	0.9311	-0.0689	0.0407	1920.3377	1.0000	JP	100	12458.8598	12458.8598	0.0000	0.0000	0.0000	507.2475	0.0407	10717.8911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@TOKYO54	798778.4889	0.0080	0.0030	6.5653	0.0000	-0.0000	0.0080	0.0070	-0.0010	1.0000	1.0000	-700.0000	5600	4900.0000	142.6390	20831.4540	7764899.0000	1097.6428	8035.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	126489413	0.0050	18042325388.2316	GS	apac	availability	0	1.3479	1.2662	0.2662	0.1172	67273.2289	1.0000	JP	100	698931.1778	698931.1778	-99847.3111	99847.3111	-1.0000	81920.2174	0.1172	942100.6438	-134585.8063	-11702.8882	0.0000	0.0000	NaN	NaN
511	@ADVAN93	301862.7013	0.0030	0.0030	2.4811	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	4400	4400.0000	68.6052	10024.2620	8388500.0000	570.6139	6857.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	239332349	0.0050	16419433951.0444	GS	apac	availability	0	1.3472	1.2661	0.2661	0.1159	52561.2430	1.0000	JP	100	301862.7013	301862.7013	0.0000	0.0000	0.0000	34997.1681	0.1159	406679.8109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@COMPU62	210521.6067	0.0021	0.0035	2.0187	0.0000	-0.0000	0.0021	0.0021	-0.0000	1.0000	1.0000	-61.0000	7956	7895.0000	26.4607	40.8026	973775.0000	25.8381	CPU.AX	ASX	AUS	AU	True	1	2025-08-08	2025-08-08	78396359	0.0050	2074425271.0593	GS	apac	availability	0	0.3583	0.4929	-0.5071	0.0139	15304.5469	1.0000	AU	1	208907.5019	208907.5019	-1614.1048	1614.1048	-1.0000	2907.9790	0.0139	74856.2899	-578.3703	-22.4682	0.0000	0.0000	NaN	NaN
513	@LIFED1	-146781.1117	-0.0015	0.0030	-0.0000	0.0050	2.0107	-0.0015	-0.0015	0.0000	1.0000	0.1745	0.0000	-8800	-8800.0000	16.6797	2459.2044	494700.0000	8.2555	2585.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	5539657	0.0050	92399660.5843	GS	apac	availability	0	-0.3194	0.0445	-0.9555	-0.1391	872.3837	0.9991	JP	100	-146781.1117	146781.1117	0.0000	0.0000	0.0000	20416.7176	0.1391	46884.7419	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@SINOB5	92868.0190	0.0009	0.0037	0.9541	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	100000	100000.0000	0.9287	7.2978	172047500.0000	159.9481	1177.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	833417939	0.0050	773978729.5433	GS	apac	availability	0	1.4090	1.2830	0.2830	0.1582	17422.7064	1.0000	HK	1000	92868.0190	92868.0190	0.0000	0.0000	0.0000	14692.2303	0.1582	130849.8101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@TOKYO42	73847.2450	0.0007	0.0030	0.6070	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.7553	0.0000	2500	2500.0000	29.5389	4370.2266	1924800.0000	57.0815	4186.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	15165176	0.0050	447962587.1026	GS	apac	availability	0	1.1568	1.1037	0.1037	0.0056	3775.0712	1.0000	JP	100	73847.2450	73847.2450	0.0000	0.0000	0.0000	415.7477	0.0056	85427.1067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@RAMEL1	-247466.9829	-0.0025	0.0035	-0.0000	0.0050	3.3900	-0.0025	-0.0023	0.0001	1.0000	0.6965	7523.0000	-135908	-128385.0000	1.8208	2.8196	14801907.0000	27.1402	RMS.AX	ASX	AUS	AU	True	-1	2025-08-08	2025-08-08	376739478	0.0050	685983032.3219	GS	apac	availability	0	0.1188	0.3455	-0.6545	-0.0817	3481.5141	1.0000	AU	1	-233768.7892	233768.7892	13698.1937	13698.1937	1.0000	19104.5349	0.0817	-27765.0325	1626.9528	-1119.4720	0.0000	0.0000	NaN	NaN
517	@BHPBI11	21856.8688	0.0002	0.0035	0.2096	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	843	843.0000	25.9275	39.8774	5398125.0000	139.9858	BHP.AX	ASX	AUS	AU	True	1	2025-08-08	2025-08-08	749411149	0.0050	19430345429.2842	GS	apac	availability	0	0.7829	0.7937	-0.2063	0.0063	131607.7065	1.0000	AU	1	21856.8688	21856.8688	0.0000	0.0000	0.0000	137.8140	0.0063	17110.7848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@CHINA352	-28097.3491	-0.0003	0.0037	-0.0000	0.0050	0.3849	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	4.6829	36.7450	20988778.0000	98.2481	1088.HK	HKG	HKG	HK	True	-1	2025-08-08	2025-08-08	243701623	0.0050	1141228261.8416	GS	apac	availability	0	0.5525	0.6683	-0.3317	0.0589	15816.3829	1.0000	XH	2000	-28097.3491	28097.3491	0.0000	0.0000	0.0000	-1654.3362	0.0589	-15523.8776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@DAIKI4	610721.6360	0.0061	0.0030	5.0196	0.0000	-0.0000	0.0061	0.0000	-0.0061	1.0000	1.0000	-4600.0000	4600	0.0000	132.7656	19444.0360	1603800.0000	211.6130	6367.T	TYO	JPN	JP	True	0	2025-08-08	2025-08-08	68893376	0.0050	9146668543.9101	GS	apac	availability	0	0.8266	0.8904	-0.1096	0.0037	38915.4446	1.0000	JP	100	0.0000	0.0000	-610721.6360	610721.6360	-1.0000	0.0000	0.0037	0.0000	-504848.1564	-2288.2653	0.0000	0.0000	NaN	NaN
520	@MISUM3	36804.8698	0.0004	0.0030	0.3025	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8397	0.0000	2500	2500.0000	14.7219	2173.2117	1357600.0000	20.0207	9962.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	68061616	0.0050	1001999564.9714	GS	apac	availability	0	0.9739	0.9995	-0.0005	0.0456	4197.0609	1.0000	JP	100	36804.8698	36804.8698	0.0000	0.0000	0.0000	1677.5802	0.0456	35843.1187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@MITSU91	-732048.9443	-0.0073	0.0030	-0.0000	0.0050	10.0281	-0.0073	-0.0042	0.0031	1.0000	1.0000	9400.0000	-22400	-13000.0000	32.6808	4813.0352	2648100.0000	86.4886	9104.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	38386286	0.0050	1254492863.5095	GS	apac	availability	0	0.4340	0.5328	-0.4672	-0.0114	11858.1153	1.0000	JP	100	-424849.8338	424849.8338	307199.1106	307199.1106	1.0000	4828.0166	0.0114	-184367.4908	133311.8780	-3491.0274	0.0000	0.0000	NaN	NaN
522	@NOMUR26	-28509.6820	-0.0003	0.0030	-0.0000	0.0050	0.3905	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	6.0659	895.2134	2656600.0000	16.1383	3231.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	93726636	0.0050	568535444.6419	GS	apac	availability	0	0.4298	0.5648	-0.4352	-0.0228	5566.3649	1.0000	JP	100	-28509.6820	28509.6820	0.0000	0.0000	0.0000	651.0230	0.0228	-12254.2115	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@OKIEL3	-21999.7949	-0.0002	0.0030	-0.0000	0.0050	0.3014	-0.0002	-0.0002	0.0000	1.0000	0.1919	0.0000	-2000	-2000.0000	10.9999	1619.8387	953500.0000	10.4809	6703.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	15503679	0.0050	170538879.3378	GS	apac	availability	0	1.1957	1.1192	0.1192	-0.0591	959.3847	0.6973	JP	100	-21999.7949	21999.7949	0.0000	0.0000	0.0000	1301.2473	0.0591	-26305.7861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@PALCO1	-54456.6176	-0.0005	0.0030	-0.0000	0.0050	0.7460	-0.0005	-0.0006	-0.0000	1.0000	0.4436	-100.0000	-1500	-1600.0000	36.3044	5331.8047	428000.0000	15.4854	2726.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	7891310	0.0050	286489367.4557	GS	apac	availability	100	0.1329	0.3188	-0.6812	-0.0262	2217.4386	1.0000	JP	100	-58087.0588	58087.0588	-3630.4412	3630.4412	-1.0000	1522.2109	0.0262	-7719.5017	-482.4689	95.1382	-100.0000	-3630.4412	NaN	NaN
525	@ROHMC2	48711.6989	0.0005	0.0030	0.4004	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.9837	0.0000	3600	3600.0000	13.5310	1997.6446	4121500.0000	55.8701	6963.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	35648625	0.0050	482362524.5233	GS	apac	availability	0	1.5865	1.4398	0.4398	-0.0004	4916.9589	1.0000	JP	100	48711.6989	48711.6989	0.0000	0.0000	0.0000	-18.6861	0.0004	77282.1583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
526	@TELST3	149393.3123	0.0015	0.0035	1.4325	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	46038	46038.0000	3.2450	4.9705	24826379.0000	80.2466	TLS.AX	ASX	AUS	AU	True	1	2025-08-08	2025-08-08	1096394012	0.0050	3557798623.4834	GS	apac	availability	0	-0.0557	0.1170	-0.8830	-0.0319	36944.4196	1.0000	AU	1	149393.3123	149393.3123	0.0000	0.0000	0.0000	-4763.6973	0.0319	-8320.7461	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@TERUM2	-171682.5453	-0.0017	0.0030	-0.0000	0.0050	2.3518	-0.0017	-0.0015	0.0002	1.0000	1.0000	1300.0000	-10000	-8700.0000	17.1683	2538.2376	3689800.0000	63.5537	4543.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	355066353	0.0050	6095869522.1478	GS	apac	availability	0	0.3928	0.5428	-0.4572	-0.0103	25418.6254	1.0000	JP	100	-149363.8144	149363.8144	22318.7309	22318.7309	1.0000	1542.9665	0.0103	-58663.7530	8765.8482	-230.5582	0.0000	0.0000	NaN	NaN
528	@ELECP2	-151897.3195	-0.0015	0.0030	-0.0000	0.0050	2.0808	-0.0015	-0.0015	0.0000	1.0000	0.6868	100.0000	-8100	-8000.0000	18.7528	2744.6084	768800.0000	14.3186	9513.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	25675326	0.0050	481483110.5498	GS	apac	availability	0	0.3599	0.4426	-0.5574	-0.0483	3432.7125	1.0000	JP	100	-150022.0439	150022.0439	1875.2755	1875.2755	1.0000	7247.3298	0.0483	-53990.1111	674.8764	-90.5916	0.0000	0.0000	NaN	NaN
529	@JAPAN205	-210175.4005	-0.0021	0.0030	-0.0000	0.0050	2.8791	-0.0021	-0.0021	0.0000	1.0000	0.6026	0.0000	-6500	-6500.0000	32.3347	4727.0704	658500.0000	21.1229	9706.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	9191062	0.0050	297190021.0912	GS	apac	availability	0	0.8174	0.7631	-0.2369	-0.0829	3011.8264	1.0000	JP	100	-210175.4005	210175.4005	0.0000	0.0000	0.0000	17413.1308	0.0829	-171801.4970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@MILLE41	253859.4474	0.0025	0.0030	2.0865	0.0000	-0.0000	0.0025	0.0027	0.0002	1.0000	1.0000	400.0000	6000	6400.0000	42.3099	6238.0430	3613400.0000	152.9572	8766.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	357403361	0.0050	15121703285.1625	GS	apac	availability	0	1.1276	1.0388	0.0388	0.1046	81827.3619	1.0000	JP	100	270783.4105	270783.4105	16923.9632	16923.9632	1.0000	28323.7380	0.1046	305336.9432	19083.5590	1770.2336	0.0000	0.0000	NaN	NaN
531	@RECRU27	348401.5643	0.0035	0.0030	2.8636	0.0000	-0.0000	0.0035	0.0048	0.0013	1.0000	1.0000	2400.0000	6200	8600.0000	56.1938	8337.4571	5496301.0000	310.9637	6098.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	333184105	0.0050	18722881188.0446	GS	apac	availability	0	0.7559	0.7993	-0.2007	0.1628	87885.7078	1.0000	JP	100	483266.6859	483266.6859	134865.1216	134865.1216	1.0000	78682.5645	0.1628	365319.7344	101949.6933	21957.9250	0.0000	0.0000	NaN	NaN
532	@SINGA36	-74073.3423	-0.0007	0.0040	-0.0000	0.0050	1.0147	-0.0007	-0.0011	-0.0003	1.0000	0.7562	-13400.0000	-29300	-42700.0000	2.5281	3.2391	4194899.0000	10.5696	SATS.SI	SIN	SGP	SG	True	-1	2025-08-08	2025-08-08	64352985	0.0050	162690808.3792	GS	apac	availability	13400	0.6641	0.6364	-0.3636	-0.1290	3779.6845	1.0000	SG	100	-107949.8879	107949.8879	-33876.5456	33876.5456	-1.0000	13926.1158	0.1290	-71686.3013	-22496.4037	4370.2565	-13400.0000	-33876.5456	NaN	NaN
533	@TOKYO49	-70345.0470	-0.0007	0.0030	-0.0000	0.0050	0.9636	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	4.3966	636.2043	90376500.0000	390.1735	9501.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	176452006	0.0050	775782791.3608	GS	apac	availability	0	0.7059	0.6823	-0.3177	-0.0873	7065.3577	1.0000	JP	100	-70345.0470	70345.0470	0.0000	0.0000	0.0000	6142.3467	0.0873	-49655.2376	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@WOODS5	-490029.4931	-0.0049	0.0035	-0.0000	0.0050	6.7127	-0.0049	-0.0050	-0.0001	1.0000	1.0000	-306.0000	-27909	-28215.0000	17.5581	26.9186	2817418.0000	49.3194	WDS.AX	ASX	AUS	AU	True	-1	2025-08-08	2025-08-08	219636239	0.0050	3856398826.9097	GS	apac	availability	306	0.6069	0.5994	-0.4006	-0.1091	33338.4905	1.0000	AU	1	-495402.2769	495402.2769	-5372.7839	5372.7839	-1.0000	54066.0696	0.1091	-300636.1583	-3260.4878	586.3625	-306.0000	-5372.7839	NaN	NaN
535	@BRAND82	-15837.2457	-0.0002	0.0037	-0.0000	0.0875	3.7966	-0.0002	-0.0002	0.0000	1.0000	0.1815	0.0000	-8000	-8000.0000	1.9797	15.6691	4974957.0000	9.9305	0863.HK	HKG	HKG	HK	True	-1	2025-08-08	2025-08-08	9159491	0.0875	18132638.6831	GS	apac	availability	0	0.6216	0.8876	-0.1124	-0.0084	1241.1515	0.3832	HK	2000	-15837.2457	15837.2457	0.0000	0.0000	0.0000	132.5684	0.0084	-9844.5120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@JXHOL1	-586400.6371	-0.0059	0.0030	-0.0000	0.0050	8.0329	-0.0059	-0.0081	-0.0023	1.0000	1.0000	-41300.0000	-106200	-147500.0000	5.5217	812.1499	8122500.0000	44.7643	5020.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	423973578	0.0050	2341039324.4615	GS	apac	availability	41300	1.0198	0.9205	-0.0795	-0.0579	14945.8534	1.0000	JP	100	-814445.3293	814445.3293	-228044.6922	228044.6922	-1.0000	47175.0218	0.0579	-830607.9831	-232570.2353	13209.0061	-41300.0000	-228044.6922	NaN	NaN
537	@KOKUS12	29982.6940	0.0003	0.0030	0.2464	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.7652	0.0000	1400	1400.0000	21.4162	3120.8448	6547500.0000	138.6607	6525.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	35512911	0.0050	760551959.4916	GS	apac	availability	0	2.1337	1.7702	0.7702	0.0110	3824.6505	1.0000	JP	100	29982.6940	29982.6940	0.0000	0.0000	0.0000	330.7265	0.0110	63975.4646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@KOMAT8	2728740.6963	0.0273	0.0030	22.4280	0.0000	-0.0000	0.0273	0.0273	0.0000	1.0000	1.0000	0.0000	83100	83100.0000	32.8368	4817.7227	2526000.0000	82.5811	6301.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	163438217	0.0050	5366793189.6656	GS	apac	availability	0	1.0516	1.0481	0.0481	0.1480	31226.2874	1.0000	JP	100	2728740.6963	2728740.6963	0.0000	0.0000	0.0000	403784.1249	0.1480	2869420.0323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@MEDIA42	135898.6224	0.0014	0.0047	1.7685	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	45.2995	1356.6897	5689383.0000	258.0478	2454.TW	TPE	TWN	TW	True	1	2025-08-08	2025-08-08	62313216	0.0020	2822760069.9291	GS	apac	availability	0	0.8793	0.9513	-0.0487	0.1305	72554.3720	1.0000	TW	1000	135898.6224	135898.6224	0.0000	0.0000	0.0000	17738.2905	0.1305	119493.8619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@NOFCO2	59637.6304	0.0006	0.0030	0.4902	0.0000	-0.0000	0.0006	0.0010	0.0004	1.0000	0.9103	1900.0000	3100	5000.0000	19.2379	2838.3221	1670600.0000	32.1766	4403.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	33338339	0.0050	641361141.7324	GS	apac	availability	0	0.8368	0.8788	-0.1212	0.0461	4550.2382	1.0000	JP	100	96189.7264	96189.7264	36552.0961	36552.0961	1.0000	4432.5306	0.0461	80487.2243	30585.1452	1684.3616	0.0000	0.0000	NaN	NaN
541	@OTSUK7	-445800.5330	-0.0045	0.0030	-0.0000	0.0050	6.1069	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-8600	-8600.0000	51.8373	7605.8321	1010300.0000	52.1438	4578.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	82432879	0.0050	4273095510.8068	GS	apac	availability	0	0.4727	0.5746	-0.4254	-0.0456	25332.3574	1.0000	JP	100	-445800.5330	445800.5330	0.0000	0.0000	0.0000	20328.3876	0.0456	-210742.0542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@SHIKO4	-38283.1718	-0.0004	0.0030	-0.0000	0.0050	0.5244	-0.0004	-0.0003	0.0000	1.0000	0.3512	400.0000	-4300	-3900.0000	8.9031	1303.7955	547200.0000	4.8413	9507.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	18800341	0.0050	167380624.4237	GS	apac	availability	0	0.5898	0.6102	-0.3898	-0.0479	1755.2549	0.9992	JP	100	-34721.9465	34721.9465	3561.2253	3561.2253	1.0000	1662.6753	0.0479	-20478.0406	2100.3119	-170.5308	0.0000	0.0000	NaN	NaN
543	@SHOWA13	177013.5258	0.0018	0.0030	1.4549	0.0000	-0.0000	0.0018	0.0020	0.0003	1.0000	0.9095	1100.0000	7200	8300.0000	24.5852	3624.1941	1061100.0000	26.0960	4004.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	34308190	0.0050	843474121.6385	GS	apac	availability	0	1.3750	1.2540	0.2540	0.0411	4545.8374	1.0000	JP	100	204057.2589	204057.2589	27043.7331	27043.7331	1.0000	8382.7377	0.0411	280584.4557	37185.8917	1110.9652	0.0000	0.0000	NaN	NaN
544	@SONIC9	422744.0979	0.0042	0.0035	4.0537	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	52.0000	23342	23394.0000	18.1109	27.8614	751663.0000	13.6189	SHL.AX	ASX	AUS	AU	True	1	2025-08-08	2025-08-08	78111364	0.0050	1414665329.0717	GS	apac	availability	0	0.2542	0.3775	-0.6225	-0.0517	8951.0829	1.0000	AU	1	423685.8635	423685.8635	941.7656	941.7656	1.0000	-21899.0023	0.0517	107713.2699	239.4242	-48.6769	0.0000	0.0000	NaN	NaN
545	@TOKAI17	144732.1179	0.0014	0.0030	1.1896	0.0000	-0.0000	0.0014	0.0018	0.0004	1.0000	0.3116	5100.0000	20900	26000.0000	6.9250	1019.9451	996300.0000	6.8956	5301.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	41374388	0.0050	286516880.4589	GS	apac	availability	0	0.9921	0.9976	-0.0024	0.0307	1557.7269	1.0000	JP	100	180049.5246	180049.5246	35317.4068	35317.4068	1.0000	5530.4552	0.0307	178618.5983	35036.7250	1084.8201	0.0000	0.0000	NaN	NaN
546	@TOWAC1	42775.4187	0.0004	0.0030	0.3516	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1554	100.0000	3600	3700.0000	11.8821	1742.6910	2473200.0000	29.2473	6315.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	2456278	0.0450	29185644.3941	GS	apac	availability	0	1.5367	1.4180	0.4180	0.0163	776.7575	1.0000	JP	100	43963.6247	43963.6247	1188.2061	1188.2061	1.0000	718.4960	0.0163	67559.4056	1825.9299	19.4188	0.0000	0.0000	NaN	NaN
547	@UNICH10	-21541.0700	-0.0002	0.0030	-0.0000	0.0050	0.2951	-0.0002	-0.0002	-0.0000	1.0000	1.0000	-400.0000	-3100	-3500.0000	6.9487	1020.0459	15829700.0000	109.5716	8113.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	256879690	0.0050	1784988190.6159	GS	apac	availability	400	0.1069	0.2805	-0.7195	0.0082	9706.5258	1.0000	JP	100	-24320.5629	24320.5629	-2779.4929	2779.4929	-1.0000	-199.8028	0.0082	-2598.7039	-296.9947	-22.8346	-400.0000	-2779.4929	NaN	NaN
548	@VITAL12	-19885.7272	-0.0002	0.0037	-0.0000	0.0350	1.9069	-0.0002	0.0000	0.0002	1.0000	0.0610	70000.0000	-70000	0.0000	0.2841	2.2478	69077000.0000	19.7802	1164.HK	HKG	HKG	HK	True	0	2025-08-08	2025-08-08	21412458	0.0350	6082889.9905	GS	apac	availability	0	0.9588	1.0198	0.0198	-0.1491	928.4626	1.0000	HK	5000	0.0000	0.0000	19885.7272	19885.7272	1.0000	-0.0000	0.1491	0.0000	19067.2340	-2964.8157	0.0000	0.0000	NaN	NaN
549	@AEROS23	-27711.2861	-0.0003	0.0047	-0.0000	0.0575	4.3655	-0.0003	-0.0003	0.0000	1.0000	0.0309	0.0000	-18000	-18000.0000	1.5395	46.3567	18914391.0000	29.3129	2634.TW	TPE	TWN	TW	True	-1	2025-08-08	2025-08-08	1985784	0.0625	3057146.0274	GS	apac	availability	0	0.6408	0.7544	-0.2456	-0.0638	942.5125	0.9998	TW	1000	-27711.2861	27711.2861	0.0000	0.0000	0.0000	1769.3110	0.0638	-17757.8633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@CMNWL6	-116996.4396	-0.0012	0.0035	-0.0000	0.0050	1.6027	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1010	-1010.0000	115.8381	178.3690	1188987.0000	137.9148	CBA.AX	ASX	AUS	AU	True	-1	2025-08-08	2025-08-08	209150516	0.0050	24227589815.1899	GS	apac	availability	0	0.1181	0.2358	-0.7642	-0.0624	193850.6314	1.0000	AU	1	-116996.4396	116996.4396	0.0000	0.0000	0.0000	7295.7653	0.0624	-13816.4406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@FUJIT27	-701060.5842	-0.0070	0.0030	-0.0000	0.0050	9.6036	-0.0070	-0.0071	-0.0000	1.0000	1.0000	-200.0000	-29300	-29500.0000	23.9270	3531.5037	4500801.0000	107.8587	6702.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	390854445	0.0050	9351967424.7639	GS	apac	availability	200	0.5989	0.7313	-0.2687	-0.0396	49555.3754	1.0000	JP	100	-705845.9807	705845.9807	-4785.3965	4785.3965	-1.0000	27943.2050	0.0396	-422739.5857	-2866.0311	189.4455	-200.0000	-4785.3965	NaN	NaN
552	@GUORU1	417457.7598	0.0042	0.0037	4.2889	0.0000	-0.0000	0.0042	0.0038	-0.0004	1.0000	1.0000	-15000.0000	178000	163000.0000	2.3453	18.4221	36485645.0000	85.6249	0175.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	677003653	0.0050	1587755215.3602	GS	apac	availability	0	1.8303	1.6226	0.6226	0.1738	15846.3470	1.0000	HK	1000	382278.7351	382278.7351	-35179.0247	35179.0247	-1.0000	66453.2213	0.1738	699680.7884	-64387.8026	-6115.3271	0.0000	0.0000	NaN	NaN
553	@HANGS2	1788171.7941	0.0179	0.0037	18.3716	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	1.0000	0.0000	122700	122700.0000	14.5735	114.4489	3142890.0000	45.8226	0011.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	64797105	0.0050	944322375.6969	GS	apac	availability	0	0.8941	0.8612	-0.1388	0.2407	27431.2986	1.0000	HK	100	1788171.7941	1788171.7941	0.0000	0.0000	0.0000	430428.7288	0.2407	1598752.0149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@KEYEN4	338893.2013	0.0034	0.0030	2.7854	0.0000	-0.0000	0.0034	0.0060	0.0026	1.0000	1.0000	700.0000	900	1600.0000	376.5480	55432.9180	764200.0000	287.4620	6861.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	45772897	0.0050	17235692886.1878	GS	apac	availability	0	0.8134	0.9123	-0.0877	0.1314	77842.4622	1.0000	JP	100	602476.8023	602476.8023	263583.6010	263583.6010	1.0000	79179.8695	0.1314	490076.0945	214408.2914	34641.1929	0.0000	0.0000	NaN	NaN
555	@LIVZO3	66487.8946	0.0007	0.0037	0.6831	0.0000	-0.0000	0.0007	0.0009	0.0002	1.0000	0.1310	4000.0000	14000	18000.0000	4.7491	37.4512	2222900.0000	10.6053	1513.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	11898951	0.0050	56509728.5532	GS	apac	availability	0	0.9900	1.0304	0.0304	0.2177	654.9593	0.6669	XH	2000	85484.4359	85484.4359	18996.5413	18996.5413	1.0000	18610.7000	0.2177	84631.7305	18807.0512	4135.7111	0.0000	0.0000	NaN	NaN
556	@SANRI4	-349764.1672	-0.0035	0.0030	-0.0000	0.0050	4.7913	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-8300	-8300.0000	42.1403	6191.8477	10164602.0000	427.0869	8136.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	22725815	0.0050	957671778.0564	GS	apac	availability	0	0.7405	0.7295	-0.2705	-0.0155	9901.9348	1.0000	JP	100	-349764.1672	349764.1672	0.0000	0.0000	0.0000	5418.6696	0.0155	-258993.5652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
557	@SHIMA11	171105.7462	0.0017	0.0030	1.4063	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	114.0705	16669.4970	681100.0000	77.0440	7309.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	13006699	0.0050	1483680625.3398	GS	apac	availability	0	0.4022	0.5045	-0.4955	0.0167	9104.6622	1.0000	JP	100	171105.7462	171105.7462	0.0000	0.0000	0.0000	2861.0360	0.0167	68811.5400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@SMCCO2	456166.6301	0.0046	0.0030	3.7493	0.0000	-0.0000	0.0046	0.0060	0.0014	1.0000	1.0000	400.0000	1300	1700.0000	350.8974	51694.8830	198500.0000	69.6328	6273.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	12733474	0.0050	4468143018.0746	GS	apac	availability	0	1.0314	1.0344	0.0344	0.1230	19946.3173	1.0000	JP	100	596525.5932	596525.5932	140358.9631	140358.9631	1.0000	73344.8147	0.1230	615244.8457	144763.4931	17257.6035	0.0000	0.0000	NaN	NaN
559	@SUNEV2	16545.5404	0.0002	0.0037	0.1700	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1241	0.0000	17000	17000.0000	0.9733	7.5438	7875297.0000	7.5683	1686.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	44581009	0.0100	43389228.4910	GS	apac	availability	0	1.1577	1.1889	0.1889	0.1918	620.3128	0.3004	HK	1000	16545.5404	16545.5404	0.0000	0.0000	0.0000	3173.0770	0.1918	19154.3988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@TAIYO13	42750.9895	0.0004	0.0030	0.3514	0.0000	-0.0000	0.0004	0.0005	0.0000	1.0000	0.4162	100.0000	900	1000.0000	47.5011	6981.7696	92200.0000	4.3682	4626.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	5208144	0.0050	247392566.2544	GS	apac	availability	0	0.4634	0.6292	-0.3708	0.0236	2080.4808	0.9308	JP	100	47501.0995	47501.0995	4750.1099	4750.1099	1.0000	1121.7536	0.0236	22010.4766	2201.0477	112.1754	0.0000	0.0000	NaN	NaN
561	@WAHTA2	35340.8135	0.0004	0.0037	0.3631	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1203	2000.0000	194000	196000.0000	0.1822	1.4427	18286000.0000	3.3607	0297.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	229155462	0.0050	41745053.8126	GS	apac	availability	0	1.0079	1.0577	0.0577	0.1489	601.4301	0.8075	HK	2000	35705.1518	35705.1518	364.3383	364.3383	1.0000	5316.0194	0.1489	35985.9515	367.2036	54.2451	0.0000	0.0000	NaN	NaN
562	@WESTP10	-426159.7710	-0.0043	0.0035	-0.0000	0.0050	5.8378	-0.0043	-0.0042	0.0001	1.0000	1.0000	299.0000	-19280	-18981.0000	22.1037	33.9226	2953742.0000	65.1592	WBC.AX	ASX	AUS	AU	True	-1	2025-08-08	2025-08-08	454890261	0.0050	10054768125.0536	GS	apac	availability	0	0.1551	0.2620	-0.7380	-0.0621	75602.5405	1.0000	AU	1	-419550.7579	419550.7579	6609.0130	6609.0130	1.0000	26054.2487	0.0621	-65076.3492	1025.1214	-410.4220	0.0000	0.0000	NaN	NaN
563	@EISAI2	-173759.0219	-0.0017	0.0030	-0.0000	0.0050	2.3803	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	29.4507	4308.3633	1456700.0000	42.5881	4523.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	49686378	0.0050	1463297702.2157	GS	apac	availability	0	0.5275	0.6161	-0.3839	-0.0549	8589.2662	1.0000	JP	100	-173759.0219	173759.0219	0.0000	0.0000	0.0000	9535.6801	0.0549	-91664.4969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
564	@KEPPE20	21531.6361	0.0002	0.0040	0.2360	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	6.7286	8.6256	5348000.0000	35.8832	KPLM.SI	SIN	SGP	SG	True	1	2025-08-08	2025-08-08	126797644	0.0050	853175226.1100	GS	apac	availability	0	0.6933	0.7334	-0.2666	0.0126	12249.8710	1.0000	SG	100	21531.6361	21531.6361	0.0000	0.0000	0.0000	270.5232	0.0126	14927.7067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@KFMDI1	-306958.9972	-0.0031	0.0035	-0.0000	0.0050	4.2049	-0.0031	-0.0031	-0.0001	1.0000	0.9966	-2248.0000	-109013	-111261.0000	2.8158	4.3351	1362423.0000	3.8408	QUB.AX	ASX	AUS	AU	True	-1	2025-08-08	2025-08-08	244434034	0.0050	688277782.9534	GS	apac	availability	2248	0.2696	0.3465	-0.6535	-0.1521	4981.4687	1.0000	AU	1	-313288.9195	313288.9195	-6329.9224	6329.9224	-1.0000	47644.8895	0.1521	-84470.6903	-1706.7087	962.6528	-2248.0000	-6329.9224	NaN	NaN
566	@KINKI3	-50334.2008	-0.0005	0.0030	-0.0000	0.0050	0.6895	-0.0005	-0.0007	-0.0002	1.0000	0.7680	-800.0000	-2500	-3300.0000	20.1337	2959.1617	958600.0000	19.2492	9041.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	21199379	0.0050	426821519.5249	GS	apac	availability	800	0.4590	0.5190	-0.4810	-0.0838	3838.7290	1.0000	JP	100	-66441.1450	66441.1450	-16106.9442	16106.9442	-1.0000	5565.6485	0.0838	-30493.5258	-7392.3699	1349.2481	-800.0000	-16106.9442	NaN	NaN
567	@KYOCE2	-953223.5637	-0.0095	0.0030	-0.0000	0.0050	13.0579	-0.0095	-0.0095	0.0000	1.0000	1.0000	100.0000	-74600	-74500.0000	12.7778	1883.2251	3718200.0000	47.5161	6971.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	320630404	0.0050	4096949816.8663	GS	apac	availability	0	0.6493	0.7991	-0.2009	-0.0269	19300.5324	1.0000	JP	100	-951945.7841	951945.7841	1277.7796	1277.7796	1.0000	25630.4661	0.0269	-618072.6580	829.6277	-34.4033	0.0000	0.0000	NaN	NaN
568	@NATLA14	-126501.0711	-0.0013	0.0035	-0.0000	0.0050	1.7329	-0.0013	0.0000	0.0013	1.0000	1.0000	5011.0000	-5011	0.0000	25.2447	38.7648	3375437.0000	85.0906	NAB.AX	ASX	AUS	AU	True	0	2025-08-08	2025-08-08	447783622	0.0050	11304152428.5893	GS	apac	availability	0	0.1720	0.2737	-0.7263	-0.0438	77325.2600	1.0000	AU	1	0.0000	0.0000	126501.0711	126501.0711	1.0000	-0.0000	0.0438	0.0000	21755.6855	-5542.2270	0.0000	0.0000	NaN	NaN
569	@NECCO8	-301828.7720	-0.0030	0.0030	-0.0000	0.0050	4.1346	-0.0030	-0.0031	-0.0001	1.0000	1.0000	-200.0000	-9500	-9700.0000	31.7714	4672.5352	5505399.0000	174.5609	6701.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	328094952	0.0050	10424052258.1582	GS	apac	availability	200	0.8645	0.9177	-0.0823	-0.0334	43344.1785	1.0000	JP	100	-308183.0619	308183.0619	-6354.2899	6354.2899	-1.0000	10280.1401	0.0334	-266427.5430	-5493.3514	211.9617	-200.0000	-6354.2899	NaN	NaN
570	@SUSHI3	-16438.7734	-0.0002	0.0030	-0.0000	0.0050	0.2252	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	54.7959	7999.2618	5207602.0000	282.6789	3563.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	18025149	0.0050	987704463.7326	GS	apac	availability	0	0.7591	0.7517	-0.2483	-0.0334	6360.1167	1.0000	JP	100	-16438.7734	16438.7734	0.0000	0.0000	0.0000	548.7986	0.0334	-12478.0842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@TAISE5	-567464.4205	-0.0057	0.0030	-0.0000	0.0050	7.7735	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-8700	-8700.0000	65.2258	9663.9688	754500.0000	49.4789	1801.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	27920320	0.0050	1821125081.4559	GS	apac	availability	0	0.6587	0.6949	-0.3051	-0.0507	11947.1741	1.0000	JP	100	-567464.4205	567464.4205	0.0000	0.0000	0.0000	28770.3757	0.0507	-373806.6184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
572	@TALIA1	-82575.5467	-0.0008	0.0047	-0.0000	0.0975	22.0579	-0.0008	-0.0008	0.0000	1.0000	0.0019	0.0000	-13000	-13000.0000	6.3520	188.6864	44796829.0000	282.5806	3167.TW	TPE	TWN	TW	True	-1	2025-08-08	2025-08-08	16862	0.1000	107106.8360	GS	apac	availability	0	1.7934	1.6284	0.6284	-0.1010	510.7566	1.0000	TW	1000	-82575.5467	82575.5467	0.0000	0.0000	0.0000	8343.2007	0.1010	-148086.8746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@TRANS107	-691599.6050	-0.0069	0.0035	-0.0000	0.0050	9.4740	-0.0069	-0.0051	0.0018	1.0000	1.0000	19838.0000	-77346	-57508.0000	8.9416	13.7632	9222027.0000	82.5389	TCL.AX	ASX	AUS	AU	True	-1	2025-08-08	2025-08-08	530860632	0.0050	4746761350.0059	GS	apac	availability	0	-0.0896	0.0893	-0.9107	-0.1062	27794.0015	1.0000	AU	1	-514215.4744	514215.4744	177384.1306	177384.1306	1.0000	54588.4474	0.1062	46076.6754	-15894.6422	-18830.8691	0.0000	0.0000	NaN	NaN
574	@WESFA3	-764478.2808	-0.0076	0.0035	-0.0000	0.0050	10.4723	-0.0076	-0.0089	-0.0013	1.0000	1.0000	-2207.0000	-13132	-15339.0000	58.2149	89.3480	1186898.0000	68.9624	WES.AX	ASX	AUS	AU	True	-1	2025-08-08	2025-08-08	149567919	0.0050	8707083885.2833	GS	apac	availability	2207	0.3093	0.4291	-0.5709	-0.1082	66033.4721	1.0000	AU	1	-892958.6011	892958.6011	-128480.3203	128480.3203	-1.0000	96643.5019	0.1082	-276180.6422	-39737.3152	13905.2225	-2207.0000	-128480.3203	NaN	NaN
575	@YAMAN6	-1196583.5716	-0.0120	0.0030	-0.0000	0.0050	16.3916	-0.0120	-0.0136	-0.0016	1.0000	1.0000	-15100.0000	-109900	-125000.0000	10.8879	1601.7347	6450199.0000	70.1083	4503.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	334168493	0.0050	3638403356.5261	GS	apac	availability	15100	0.4331	0.5476	-0.4524	-0.0800	19703.4859	1.0000	JP	100	-1360991.3235	1360991.3235	-164407.7519	164407.7519	-1.0000	108912.2815	0.0800	-589503.2258	-71211.9897	13156.6036	-15100.0000	-164407.7519	NaN	NaN
576	@AEONC8	-944502.3619	-0.0094	0.0030	-0.0000	0.0050	12.9384	-0.0094	-0.0118	-0.0024	1.0000	1.0000	-6500.0000	-25900	-32400.0000	36.4673	5390.6329	4182801.0000	153.0075	8267.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	93191350	0.0050	3398434369.8684	GS	apac	availability	6500	0.0292	0.2056	-0.7944	-0.1084	33835.9039	1.0000	JP	100	-1181539.6341	1181539.6341	-237037.2723	237037.2723	-1.0000	128115.8662	0.1084	-34462.8141	-6913.8362	25702.2571	-6500.0000	-237037.2723	NaN	NaN
577	@ASAHI19	-358805.6622	-0.0036	0.0030	-0.0000	0.0050	4.9151	-0.0036	-0.0036	-0.0001	1.0000	1.0000	-800.0000	-48200	-49000.0000	7.4441	1095.4200	4587399.0000	34.0999	3407.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	219913631	0.0050	1637059253.1226	GS	apac	availability	800	0.6054	0.7125	-0.2875	-0.0480	10166.7952	1.0000	JP	100	-364760.9429	364760.9429	-5955.2807	5955.2807	-1.0000	17490.5343	0.0480	-220813.3517	-3605.1159	285.5597	-800.0000	-5955.2807	NaN	NaN
578	@EASTJ2	-477728.0577	-0.0048	0.0030	-0.0000	0.0050	6.5442	-0.0048	-0.0066	-0.0018	1.0000	1.0000	-7700.0000	-20300	-28000.0000	23.5334	3461.7837	3205300.0000	75.2964	9020.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	154157232	0.0050	3627844089.8284	GS	apac	availability	7700	0.1203	0.2766	-0.7234	-0.1117	26696.5782	1.0000	JP	100	-658935.2520	658935.2520	-181207.1943	181207.1943	-1.0000	73599.5120	0.1117	-79257.6114	-21795.8431	20239.8658	-7700.0000	-181207.1943	NaN	NaN
579	@FUJIK9	-54673.7655	-0.0005	0.0030	-0.0000	0.0050	0.7490	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	78.1054	11198.1840	25008200.0000	1900.3590	5803.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	52976169	0.0050	4137723773.0313	GS	apac	availability	0	1.8072	1.5786	0.5786	0.0005	23108.5247	1.0000	JP	100	-54673.7655	54673.7655	0.0000	0.0000	0.0000	-25.1999	0.0005	-98805.5110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@HANKY3	-215138.5868	-0.0022	0.0030	-0.0000	0.0050	2.9471	-0.0022	-0.0028	-0.0007	1.0000	1.0000	-2300.0000	-7300	-9600.0000	29.4710	4328.6016	825800.0000	24.2565	9042.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	30878837	0.0050	910031418.5233	GS	apac	availability	2300	0.1085	0.2721	-0.7279	-0.1239	7456.4310	1.0000	JP	100	-282921.9772	282921.9772	-67783.3904	67783.3904	-1.0000	35045.3705	0.1239	-30697.7117	-7354.6601	8396.2867	-2300.0000	-67783.3904	NaN	NaN
581	@KAJIM3	-232500.2387	-0.0023	0.0030	-0.0000	0.0050	3.1849	-0.0023	-0.0027	-0.0004	1.0000	1.0000	-1300.0000	-8300	-9600.0000	28.0121	4125.4571	2468800.0000	69.1136	1812.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	76041411	0.0050	2130077856.3921	GS	apac	availability	1300	0.6570	0.6929	-0.3071	-0.0733	14808.7529	1.0000	JP	100	-268915.9387	268915.9387	-36415.7000	36415.7000	-1.0000	19698.5374	0.0733	-176675.5572	-23924.8150	2667.5103	-1300.0000	-36415.7000	NaN	NaN
582	@KANEK4	54538.0481	0.0005	0.0030	0.4483	0.0000	-0.0000	0.0005	0.0008	0.0002	1.0000	0.4001	800.0000	1800	2600.0000	30.2989	4474.1954	213400.0000	6.4791	4118.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	8409381	0.0050	254795125.1454	GS	apac	availability	0	0.8640	0.9053	-0.0947	0.0290	1999.7284	0.9857	JP	100	78777.1806	78777.1806	24239.1325	24239.1325	1.0000	2281.0622	0.0290	68066.9314	20943.6712	701.8653	0.0000	0.0000	NaN	NaN
583	@KONAM10	-312916.8858	-0.0031	0.0030	-0.0000	0.0050	4.2865	-0.0031	-0.0035	-0.0003	1.0000	1.0000	-200.0000	-1900	-2100.0000	164.6931	24147.2740	729500.0000	119.5361	9766.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	26717904	0.0050	4400254375.7165	GS	apac	availability	200	0.2805	0.5109	-0.4891	-0.0740	20797.4444	1.0000	JP	100	-345855.5053	345855.5053	-32938.6196	32938.6196	-1.0000	25591.7401	0.0740	-97017.3367	-9239.7463	2437.3086	-200.0000	-32938.6196	NaN	NaN
584	@MAKAL1	-26979.1361	-0.0003	0.0047	-0.0000	0.0325	2.4023	-0.0003	-0.0003	0.0000	1.0000	0.2524	0.0000	-3000	-3000.0000	8.9930	269.9658	1300496.0000	11.7374	1477.TW	TPE	TWN	TW	True	-1	2025-08-08	2025-08-08	2802701	0.0425	25204817.2434	GS	apac	availability	0	0.7638	0.8135	-0.1865	-0.0182	2218.5278	1.0000	TW	1000	-26979.1361	26979.1361	0.0000	0.0000	0.0000	489.8893	0.0182	-20606.5744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@MARUB11	23654.8690	0.0002	0.0030	0.1944	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-1100.0000	1100	0.0000	21.5044	3162.5516	4334199.0000	93.0148	8002.T	TYO	JPN	JP	True	0	2025-08-08	2025-08-08	272154145	0.0050	5852518759.4056	GS	apac	availability	0	1.1695	1.0566	0.0566	0.0230	35713.6558	1.0000	JP	100	0.0000	0.0000	-23654.8690	23654.8690	-1.0000	0.0000	0.0230	0.0000	-27665.4851	-544.5062	0.0000	0.0000	NaN	NaN
586	@MITSU116	717455.7708	0.0072	0.0030	5.8969	0.0000	-0.0000	0.0072	0.0077	0.0005	1.0000	1.0000	9400.0000	136900	146300.0000	5.2407	771.4585	6229602.0000	32.6121	4188.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	204357371	0.0050	1070981556.8918	GS	apac	availability	0	0.6997	0.7791	-0.2209	0.0581	7894.0474	1.0000	JP	100	766718.6214	766718.6214	49262.8506	49262.8506	1.0000	44526.8394	0.0581	536493.7374	34470.5477	2860.9179	0.0000	0.0000	NaN	NaN
587	@MITSU92	-230904.8803	-0.0023	0.0030	-0.0000	0.0050	3.1631	-0.0023	-0.0023	-0.0000	1.0000	1.0000	-100.0000	-22700	-22800.0000	10.1720	1508.5655	10158000.0000	103.9867	8801.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	611394852	0.0050	6219121371.8100	GS	apac	availability	100	0.3227	0.4848	-0.5152	-0.0422	28300.4926	1.0000	JP	100	-231922.0825	231922.0825	-1017.2021	1017.2021	-1.0000	9793.8016	0.0422	-74837.0549	-328.2327	42.9553	-100.0000	-1017.2021	NaN	NaN
588	@NSSOL1	40387.4705	0.0004	0.0030	0.3320	0.0000	-0.0000	0.0004	0.0005	0.0001	1.0000	0.3218	600.0000	1700	2300.0000	23.7573	3504.5252	543500.0000	12.9251	2327.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	2788228	0.0050	66240868.3581	GS	apac	availability	0	0.4172	0.6182	-0.3818	0.0653	1608.6268	1.0000	JP	100	54641.8719	54641.8719	14254.4014	14254.4014	1.0000	3568.9621	0.0653	22795.9761	5946.7764	931.0336	0.0000	0.0000	NaN	NaN
589	@OBAYA2	-570189.9657	-0.0057	0.0030	-0.0000	0.0050	7.8108	-0.0057	-0.0060	-0.0003	1.0000	1.0000	-2000.0000	-34700	-36700.0000	16.4320	2416.9476	3453700.0000	56.6445	1802.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	116625518	0.0050	1916389052.1705	GS	apac	availability	2000	0.4511	0.5488	-0.4512	-0.0749	11855.8375	1.0000	JP	100	-603053.9407	603053.9407	-32863.9750	32863.9750	-1.0000	45153.6448	0.0749	-272060.6237	-14826.1920	2460.6891	-2000.0000	-32863.9750	NaN	NaN
590	@SHOEI2	-162504.6543	-0.0016	0.0030	-0.0000	0.0050	2.2261	-0.0016	-0.0017	-0.0001	1.0000	1.0000	-500.0000	-15500	-16000.0000	10.4842	1547.3118	2327800.0000	24.4416	3003.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	85597775	0.0050	897421731.0812	GS	apac	availability	500	0.2922	0.4675	-0.5325	-0.0427	7648.3324	1.0000	JP	100	-167746.7399	167746.7399	-5242.0856	5242.0856	-1.0000	7168.9196	0.0427	-49020.7718	-1531.8991	224.0287	-500.0000	-5242.0856	NaN	NaN
591	@SOCIO2	78281.8119	0.0008	0.0030	0.6434	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.7043	100.0000	4000	4100.0000	19.5705	2871.5264	29563500.0000	576.0687	6526.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	27222246	0.0050	532751685.5188	GS	apac	availability	0	1.2401	1.1986	0.1986	0.0075	3520.2226	1.0000	JP	100	80238.8572	80238.8572	1957.0453	1957.0453	1.0000	600.3557	0.0075	99505.9178	2426.9736	14.6428	0.0000	0.0000	NaN	NaN
592	@SUMIT43	-120394.9296	-0.0012	0.0030	-0.0000	0.0050	1.6492	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	40.1316	5917.2657	1195200.0000	47.9918	8830.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	67260977	0.0050	2699293529.5699	GS	apac	availability	0	0.6192	0.6933	-0.3067	-0.0199	19106.1126	1.0000	JP	100	-120394.9296	120394.9296	0.0000	0.0000	0.0000	2393.9565	0.0199	-74542.5266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
593	@TOKYO51	-128072.4644	-0.0013	0.0030	-0.0000	0.0050	1.7544	-0.0013	-0.0013	-0.0000	1.0000	1.0000	-100.0000	-3400	-3500.0000	37.6684	5536.9883	1338300.0000	50.2843	9531.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	63696924	0.0050	2399359421.3715	GS	apac	availability	100	0.2014	0.3333	-0.6667	-0.0689	13978.3885	1.0000	JP	100	-131839.3016	131839.3016	-3766.8372	3766.8372	-1.0000	9088.5098	0.0689	-26546.4175	-758.4691	259.6717	-100.0000	-3766.8372	NaN	NaN
594	@WESTJ1	-138838.9279	-0.0014	0.0030	-0.0000	0.0050	1.9019	-0.0014	-0.0014	0.0000	1.0000	1.0000	100.0000	-6000	-5900.0000	23.1398	3400.7044	1846500.0000	42.6112	9021.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	62486646	0.0050	1445929823.2328	GS	apac	availability	0	0.3367	0.4305	-0.5695	-0.0464	10899.0826	1.0000	JP	100	-136524.9458	136524.9458	2313.9821	2313.9821	1.0000	6333.8064	0.0464	-45964.5397	779.0600	-107.3527	0.0000	0.0000	NaN	NaN
595	@WISET1	259142.4525	0.0026	0.0035	2.4849	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	3415	3415.0000	75.8836	116.4461	464439.0000	35.1696	WTC.AX	ASX	AUS	AU	True	1	2025-08-08	2025-08-08	32146009	0.0050	2439354498.3669	GS	apac	availability	0	0.5739	0.6847	-0.3153	-0.0099	25392.3928	1.0000	AU	1	259142.4525	259142.4525	0.0000	0.0000	0.0000	-2563.2228	0.0099	148719.9701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@YAMAT11	-83422.4488	-0.0008	0.0030	-0.0000	0.0050	1.1428	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	16.3573	2396.3611	2374600.0000	38.6143	9064.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	43330956	0.0050	708779305.4674	GS	apac	availability	0	0.3599	0.4854	-0.5146	-0.0735	5425.0236	1.0000	JP	100	-83422.4488	83422.4488	0.0000	0.0000	0.0000	6133.3800	0.0735	-30027.4025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@CHINA377	611723.7913	0.0061	0.0037	6.2848	0.0000	-0.0000	0.0061	0.0062	0.0000	1.0000	1.0000	4000.0000	598000	602000.0000	1.0229	7.9928	142757570.0000	145.3573	0939.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	4294967295	0.0050	4393534576.9108	GS	apac	availability	0	0.7554	0.7890	-0.2110	0.2189	245934.7534	1.0000	XH	2000	615815.5892	615815.5892	4091.7979	4091.7979	1.0000	134805.7889	0.2189	465215.1051	3091.1303	895.7195	0.0000	0.0000	NaN	NaN
598	@HUANA1	-168358.8186	-0.0017	0.0047	-0.0000	0.0050	2.3063	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-171000	-171000.0000	0.9846	29.5783	20974493.0000	20.7405	2880.TW	TPE	TWN	TW	True	-1	2025-08-08	2025-08-08	263638930	0.0050	259566893.5171	GS	apac	availability	0	0.4367	0.5063	-0.4937	0.0451	13566.3481	1.0000	TW	1000	-168358.8186	168358.8186	0.0000	0.0000	0.0000	-7590.4145	0.0451	-73527.7707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@KUREH1	39972.1752	0.0004	0.0030	0.3285	0.0000	-0.0000	0.0004	0.0005	0.0001	1.0000	0.2349	300.0000	1700	2000.0000	23.5130	3477.7181	237500.0000	5.6048	4023.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	4426207	0.0050	104073601.0197	GS	apac	availability	0	0.6911	0.7887	-0.2113	0.0182	1174.2937	0.8351	JP	100	47026.0885	47026.0885	7053.9133	7053.9133	1.0000	855.8059	0.0182	32497.5688	4874.6353	128.3709	0.0000	0.0000	NaN	NaN
600	@MITSU62	-57001.3194	-0.0006	0.0030	-0.0000	0.0050	0.7808	-0.0006	-0.0007	-0.0001	1.0000	1.0000	-400.0000	-2800	-3200.0000	20.3576	2994.2247	3649300.0000	74.1480	8802.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	252750140	0.0050	5145389804.5404	GS	apac	availability	400	0.5523	0.6461	-0.3539	-0.0301	25464.0916	1.0000	JP	100	-65144.3650	65144.3650	-8143.0456	8143.0456	-1.0000	1962.1469	0.0301	-35980.7059	-4497.5882	245.2684	-400.0000	-8143.0456	NaN	NaN
601	@MORIS3	47140.0911	0.0005	0.0030	0.3875	0.0000	-0.0000	0.0005	0.0007	0.0002	1.0000	0.6392	1000.0000	2100	3100.0000	22.4477	3300.6827	1179700.0000	26.4229	6141.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	18232663	0.0050	409280664.4128	GS	apac	availability	0	1.3559	1.2685	0.2685	0.0609	3194.8845	1.0000	JP	100	69587.7536	69587.7536	22447.6624	22447.6624	1.0000	4237.0608	0.0609	94356.0141	30437.4239	1366.7938	0.0000	0.0000	NaN	NaN
602	@NISSA12	55676.7173	0.0006	0.0030	0.4576	0.0000	-0.0000	0.0006	0.0007	0.0002	1.0000	0.9524	500.0000	1600	2100.0000	34.7979	5101.3750	853400.0000	29.5424	4021.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	27470155	0.0050	955905033.6304	GS	apac	availability	0	0.5373	0.6684	-0.3316	0.0094	4760.3593	1.0000	JP	100	73075.6914	73075.6914	17398.9742	17398.9742	1.0000	687.6640	0.0094	39263.4706	9348.4454	163.7295	0.0000	0.0000	NaN	NaN
603	@NTHNS3	-332510.5318	-0.0033	0.0035	-0.0000	0.0050	4.5549	-0.0033	-0.0047	-0.0014	1.0000	1.0000	-11953.0000	-29403	-41356.0000	11.3087	17.4025	8800484.0000	99.5938	NST.AX	ASX	AUS	AU	True	-1	2025-08-08	2025-08-08	312246402	0.0050	3531109654.6559	GS	apac	availability	11953	-0.1979	0.1102	-0.8898	-0.1892	16155.0677	1.0000	AU	1	-467683.7585	467683.7585	-135173.2268	135173.2268	-1.0000	88485.0087	0.1892	92543.0206	26747.4303	25574.5553	-11953.0000	-135173.2268	NaN	NaN
604	@ORIEN41	-65551.5173	-0.0007	0.0030	-0.0000	0.0050	0.8980	-0.0007	-0.0001	0.0005	1.0000	1.0000	2400.0000	-3000	-600.0000	21.8505	3217.2032	3399500.0000	74.2163	4661.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	162465237	0.0050	3549947597.0585	GS	apac	availability	0	0.2600	0.3946	-0.6054	-0.0207	29505.5704	1.0000	JP	100	-13110.3035	13110.3035	52441.2138	52441.2138	1.0000	271.9195	0.0207	-3408.9404	13635.7616	-1087.6781	0.0000	0.0000	NaN	NaN
605	@SECOM5	-124860.0329	-0.0012	0.0030	-0.0000	0.0050	1.7104	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	39.0188	5755.4375	944100.0000	36.8724	9735.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	100294149	0.0050	3913353358.1004	GS	apac	availability	0	0.1294	0.3628	-0.6372	-0.0490	18206.1473	1.0000	JP	100	-124860.0329	124860.0329	0.0000	0.0000	0.0000	6116.2007	0.0490	-16151.4681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@SEIBU5	-53320.6628	-0.0005	0.0030	-0.0000	0.0050	0.7304	-0.0005	-0.0010	-0.0004	1.0000	1.0000	-1300.0000	-1600	-2900.0000	33.3254	4840.8047	2124900.0000	69.8010	9024.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	25303456	0.0050	843248152.4346	GS	apac	availability	1300	0.1251	0.2842	-0.7158	-0.0998	9054.8101	1.0000	JP	100	-96643.7012	96643.7012	-43323.0385	43323.0385	-1.0000	9646.8327	0.0998	-12094.7466	-5421.7830	4324.4423	-1300.0000	-43323.0385	NaN	NaN
607	@SUMIT21	749931.0725	0.0075	0.0030	6.1638	0.0000	-0.0000	0.0075	0.0085	0.0010	1.0000	1.0000	4000.0000	28900	32900.0000	25.9492	3818.2149	9195602.0000	238.2573	8316.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	655724975	0.0050	17015520199.8086	GS	apac	availability	0	1.0626	0.9282	-0.0718	0.1055	100811.4628	1.0000	JP	100	853727.7607	853727.7607	103796.6882	103796.6882	1.0000	90036.6165	0.1055	907190.6422	110296.7346	10946.7011	0.0000	0.0000	NaN	NaN
608	@SUMIT41	-33573.7771	-0.0003	0.0030	-0.0000	0.0050	0.4599	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	10.8303	1626.4410	9976500.0000	110.1088	1911.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	62891335	0.0050	681128923.7520	GS	apac	availability	0	1.0195	0.9578	-0.0422	-0.0431	6699.1144	1.0000	JP	100	-33573.7771	33573.7771	0.0000	0.0000	0.0000	1447.2805	0.0431	-34228.2975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
609	@ULVAC1	11131.5434	0.0001	0.0030	0.0915	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.3664	0.0000	300	300.0000	37.1051	5471.3282	221100.0000	8.2089	6728.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	8064411	0.0050	299231135.9935	GS	apac	availability	0	1.4104	1.3230	0.3230	-0.0045	1831.3592	1.0000	JP	100	11131.5434	11131.5434	0.0000	0.0000	0.0000	-50.5003	0.0045	15700.4378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
610	@BOCHO1	-537625.6460	-0.0054	0.0037	-0.0000	0.0050	7.3647	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-114000	-114000.0000	4.7160	36.9770	16099278.0000	75.8362	2388.HK	HKG	HKG	HK	True	-1	2025-08-08	2025-08-08	531728729	0.0050	2507640363.5422	GS	apac	availability	0	0.6805	0.7111	-0.2889	0.0186	49861.3809	1.0000	HK	500	-537625.6460	537625.6460	0.0000	0.0000	0.0000	-10026.6275	0.0186	-365869.1981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@CHEIL15	16931.2544	0.0002	0.0047	0.2203	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	142	142.0000	119.2342	164373.1300	217014.0000	25.7616	028260.KS	KRX	KOR	KR	True	1	2025-08-08	2025-08-08	1960486	0.0050	233756951.9091	GS	apac	availability	0	0.2577	0.4016	-0.5984	-0.0354	18240.3133	1.0000	KR	1	16931.2544	16931.2544	0.0000	0.0000	0.0000	-600.0803	0.0354	4362.7368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@CHINA212	13421.9141	0.0001	0.0037	0.1379	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	0.5592	4.3707	122241500.0000	68.0626	0386.HK	HKG	HKG	HK	True	1	2025-08-08	2025-08-08	2300634242	0.0050	1286621464.0991	GS	apac	availability	0	0.7831	0.8307	-0.1693	0.1438	12623.4199	1.0000	XH	2000	13421.9141	13421.9141	0.0000	0.0000	0.0000	1929.9242	0.1438	10510.1872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@DONGJ1	20637.4082	0.0002	0.0047	0.2686	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0461	0.0000	940	940.0000	21.9547	30714.3640	818780.0000	18.1619	005290.KQ	KDQ	KOR	KR	True	1	2025-08-08	2025-08-08	209691	0.0425	4603700.8096	GS	apac	availability	0	1.1039	1.0596	0.0596	-0.0422	767.5766	1.0000	KR	1	20637.4082	20637.4082	0.0000	0.0000	0.0000	-870.0190	0.0422	22781.4705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@HYUND21	17738.4503	0.0002	0.0047	0.2308	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1482	0.0000	297	297.0000	59.7254	81594.8750	159773.0000	9.4150	017800.KS	KRX	KOR	KR	True	1	2025-08-08	2025-08-08	247991	0.0150	14811367.1127	GS	apac	availability	0	0.3691	0.5709	-0.4291	0.0017	1611.0181	0.9999	KR	1	17738.4503	17738.4503	0.0000	0.0000	0.0000	30.1072	0.0017	6547.3691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@HYUND483	19238.1578	0.0002	0.0047	0.2504	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0747	0.0000	177	177.0000	108.6902	149934.5700	36526.0000	3.9551	307950.KS	KRX	KOR	KR	True	1	2025-08-08	2025-08-08	68681	0.0425	7464948.6881	GS	apac	availability	0	0.5261	0.6814	-0.3186	0.0067	730.3979	0.9990	KR	1	19238.1578	19238.1578	0.0000	0.0000	0.0000	128.3801	0.0067	10120.7092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@KANGW6	10727.9135	0.0001	0.0047	0.1396	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.1603	0.0000	781	781.0000	13.7361	18937.3790	335181.0000	4.5841	035250.KS	KRX	KOR	KR	True	1	2025-08-08	2025-08-08	1166751	0.0075	16026637.4082	GS	apac	availability	0	0.1528	0.3180	-0.6820	0.0068	1733.8408	1.0000	KR	1	10727.9135	10727.9135	0.0000	0.0000	0.0000	72.4266	0.0068	1639.1334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@KIWOO1	11952.6674	0.0001	0.0047	0.1555	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.1716	0.0000	79	79.0000	151.2996	208097.1900	104023.0000	15.6333	039490.KS	KRX	KOR	KR	True	1	2025-08-08	2025-08-08	113386	0.0250	17155255.0427	GS	apac	availability	0	0.8319	0.8847	-0.1153	0.0014	3952.8096	1.0000	KR	1	11952.6674	11952.6674	0.0000	0.0000	0.0000	16.7531	0.0014	9943.9520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@LGCOR1	22521.6116	0.0002	0.0047	0.2931	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	405	405.0000	55.6089	76920.1250	160327.0000	8.9064	003550.KS	KRX	KOR	KR	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3413	0.5786	-0.4214	0.0222	8744.5671	1.0000	KR	1	22521.6116	22521.6116	0.0000	0.0000	0.0000	500.4272	0.0222	7686.0352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@LGTEL1	27044.9421	0.0003	0.0047	0.3520	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	2572	2572.0000	10.5151	14491.6960	930353.0000	9.7369	032640.KS	KRX	KOR	KR	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1316	0.2715	-0.7285	0.0176	2846.4375	1.0000	KR	1	27044.9421	27044.9421	0.0000	0.0000	0.0000	476.8647	0.0176	3558.6542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@MITSU52	394869.8541	0.0039	0.0030	3.2455	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	14.3589	2109.2596	38214000.0000	546.9633	8306.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	1580547403	0.0050	22694928088.7505	GS	apac	availability	0	1.0154	0.8950	-0.1050	0.0880	173279.1000	1.0000	JP	100	394869.8541	394869.8541	0.0000	0.0000	0.0000	34766.2839	0.0880	400960.8994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@NETMA8	77695.1909	0.0008	0.0047	1.0111	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.1411	0.0000	1738	1738.0000	44.7038	60955.1450	559985.0000	24.6513	251270.KS	KRX	KOR	KR	True	1	2025-08-08	2025-08-08	315549	0.0125	14106236.9373	GS	apac	availability	0	0.5432	0.6874	-0.3126	-0.0141	2267.0456	0.9837	KR	1	77695.1909	77695.1909	0.0000	0.0000	0.0000	-1092.3528	0.0141	42200.8661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@VIVAE2	-23768.8180	-0.0002	0.0035	-0.0000	0.0050	0.3256	-0.0002	-0.0004	-0.0002	1.0000	0.3132	-11380.0000	-17405	-28785.0000	1.3656	2.1009	1878795.0000	2.5668	VEA.AX	ASX	AUS	AU	True	-1	2025-08-08	2025-08-08	163619688	0.0050	223444216.0394	GS	apac	availability	11380	0.7179	0.6887	-0.3113	-0.1700	1565.6645	1.0000	AU	1	-39309.7056	39309.7056	-15540.8876	15540.8876	-1.0000	6684.0720	0.1700	-28218.4735	-11156.0267	2642.5131	-11380.0000	-15540.8876	NaN	NaN
623	@YAHOO6	322473.5047	0.0032	0.0030	2.6505	0.0000	-0.0000	0.0032	0.0043	0.0011	1.0000	1.0000	32100.0000	97300	129400.0000	3.3142	485.3232	32092102.0000	105.6902	4689.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	544945324	0.0050	1806068124.2889	GS	apac	availability	0	0.4513	0.6315	-0.3685	0.1154	8745.0608	1.0000	JP	100	428859.9333	428859.9333	106386.4286	106386.4286	1.0000	49489.3018	0.1154	193564.2954	48017.1088	12276.7124	0.0000	0.0000	NaN	NaN
624	@CSLNP2	-46794.7482	-0.0005	0.0035	-0.0000	0.0050	0.6410	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-271	-271.0000	172.6743	267.0774	642872.0000	111.6544	CSL.AX	ASX	AUS	AU	True	-1	2025-08-08	2025-08-08	82837548	0.0050	14303919567.1537	GS	apac	availability	0	0.1148	0.2919	-0.7081	-0.0836	83611.0125	1.0000	AU	1	-46794.7482	46794.7482	0.0000	0.0000	0.0000	3914.2659	0.0836	-5371.8953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@EGIST1	-27480.6070	-0.0003	0.0047	-0.0000	0.0925	6.9643	-0.0003	-0.0009	-0.0006	1.0000	0.0036	-14000.0000	-6000	-20000.0000	4.5801	135.2505	6273000.0000	28.3641	6462.TWO	TPO	TWN	TW	True	-1	2025-08-08	2025-08-08	71676	0.0925	328283.3316	GS	apac	availability	14000	1.0591	1.0947	0.0947	-0.2101	417.9377	0.9998	TW	1000	-91602.0234	91602.0234	-64121.4164	64121.4164	-1.0000	19242.3818	0.2101	-97019.8795	-67913.9156	13469.6673	-14000.0000	-64121.4164	NaN	NaN
626	@JAPAN373	16713.6011	0.0002	0.0030	0.1374	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	600	600.0000	27.8560	4084.3704	1183400.0000	32.7991	7181.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	32256873	0.0050	898547515.8927	GS	apac	availability	0	0.6174	0.6879	-0.3121	0.0476	5230.3607	1.0000	JP	100	16713.6011	16713.6011	0.0000	0.0000	0.0000	794.8059	0.0476	10319.4505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@MACQU55	-33259.6353	-0.0003	0.0035	-0.0000	0.0050	0.4556	-0.0003	-0.0005	-0.0001	1.0000	1.0000	-592.0000	-1446	-2038.0000	23.0011	35.4779	2827361.0000	65.2309	GMG.AX	ASX	AUS	AU	True	-1	2025-08-08	2025-08-08	378294669	0.0050	8701205214.7552	GS	apac	availability	592	0.5772	0.5594	-0.4406	-0.1091	46718.7808	1.0000	AU	1	-46876.3049	46876.3049	-13616.6695	13616.6695	-1.0000	5113.3798	0.1091	-27058.4011	-7859.9477	1485.3390	-592.0000	-13616.6695	NaN	NaN
628	@MONAR9	-11866.9463	-0.0001	0.0035	-0.0000	0.0250	0.8128	-0.0001	-0.0003	-0.0001	1.0000	0.1242	-31406.0000	-26640	-58046.0000	0.4455	0.6831	4647828.0000	2.0646	OBM.AX	ASX	AUS	AU	True	-1	2025-08-08	2025-08-08	175731942	0.0350	78280837.9405	GS	apac	availability	31406	0.2552	0.4435	-0.5565	-0.1954	620.9770	0.8933	AU	1	-25856.9357	25856.9357	-13989.9893	13989.9893	-1.0000	5053.0891	0.1954	-6598.5098	-3570.1478	2733.9923	-31406.0000	-13989.9893	NaN	NaN
629	@NAMCO5	77734.8707	0.0008	0.0030	0.6389	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	100.0000	2200	2300.0000	35.3340	5185.6836	2396400.0000	84.3278	7832.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	127276841	0.0050	4497203990.8727	GS	apac	availability	0	0.4792	0.5572	-0.4428	0.0084	22967.1209	1.0000	JP	100	81268.2739	81268.2739	3533.4032	3533.4032	1.0000	682.3989	0.0084	38943.9143	1693.2137	29.6695	0.0000	0.0000	NaN	NaN
630	@TDKCO10	24200.4530	0.0002	0.0030	0.1989	0.0000	-0.0000	0.0002	0.0001	-0.0001	1.0000	1.0000	-900.0000	1900	1000.0000	12.7371	1867.9427	9241399.0000	117.1405	6762.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	539712871	0.0050	6874366302.1975	GS	apac	availability	0	1.2315	1.2060	0.2060	0.0558	24759.0993	1.0000	JP	100	12737.0805	12737.0805	-11463.3725	11463.3725	-1.0000	710.6100	0.0558	15685.5469	-14116.9922	-639.5490	0.0000	0.0000	NaN	NaN
631	@TREND5	18110.1335	0.0002	0.0030	0.1489	0.0000	-0.0000	0.0002	0.0006	0.0004	1.0000	1.0000	700.0000	300	1000.0000	60.3671	8895.0860	871000.0000	52.5744	4704.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	31314687	0.0050	1890377203.8695	GS	apac	availability	0	0.2972	0.5243	-0.4757	0.0652	8505.8228	1.0000	JP	100	60367.1116	60367.1116	42256.9781	42256.9781	1.0000	3938.0499	0.0652	17941.7012	12559.1908	2756.6349	0.0000	0.0000	NaN	NaN
632	@FANUC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0020	0.0020	1.0000	1.0000	6700.0000	0	6700.0000	29.5185	4368.3672	3716200.0000	110.1600	6954.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	220988401	0.0050	6523255041.0033	GS	apac	availability	0	1.4030	1.2943	0.2943	0.1222	28998.5268	1.0000	JP	100	197774.2206	197774.2206	197774.2206	197774.2206	1.0000	24169.8610	0.1222	277472.7947	277472.7947	24169.8610	0.0000	0.0000	NaN	NaN
633	@IDPED1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.1586	-4211.0000	0	-4211.0000	2.8483	4.3828	5352324.0000	15.2547	IEL.AX	ASX	AUS	AU	True	-1	2025-08-08	2025-08-08	10281962	0.0050	29286286.3473	GS	apac	availability	4211	0.3862	0.5226	-0.4774	-0.1952	792.7896	1.0000	AU	1	-11994.2626	11994.2626	-11994.2626	11994.2626	-1.0000	2341.4959	0.1952	-4631.7856	-4631.7856	2341.4959	-4211.0000	-11994.2626	NaN	NaN
634	@KAOCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	46.2118	6722.9532	3405500.0000	155.3626	4452.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	95561101	0.0050	4416048950.9009	GS	apac	availability	200	0.3183	0.4269	-0.5731	0.0178	21530.0701	1.0000	JP	100	-9242.3568	9242.3568	-9242.3568	9242.3568	-1.0000	-164.5240	0.0178	-2941.6853	-2941.6853	-164.5240	-200.0000	-9242.3568	NaN	NaN
635	@KOSEC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3586	-200.0000	0	-200.0000	41.0817	5977.1446	386300.0000	15.6684	4922.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	6215943	0.0050	255361289.1011	GS	apac	availability	200	0.9054	0.8495	-0.1505	-0.0159	1792.2546	1.0000	JP	100	-8216.3330	8216.3330	-8216.3330	8216.3330	-1.0000	130.7251	0.0159	-7438.9075	-7438.9075	130.7251	-200.0000	-8216.3330	NaN	NaN
636	@KYOWA7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-900.0000	0	-900.0000	18.2336	2676.9459	1548300.0000	28.1255	4151.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	52401576	0.0050	955471279.8649	GS	apac	availability	900	0.0413	0.2760	-0.7240	-0.0708	9584.2283	1.0000	JP	100	-16410.2727	16410.2727	-16410.2727	16410.2727	-1.0000	1162.0146	0.0708	-677.8904	-677.8904	1162.0146	-900.0000	-16410.2727	NaN	NaN
637	@NECEL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	1800.0000	0	1800.0000	11.6717	1728.6270	14863200.0000	174.3489	6723.T	TYO	JPN	JP	True	1	2025-08-08	2025-08-08	450794446	0.0050	5261536962.6752	GS	apac	availability	0	1.6221	1.4591	0.4591	0.0852	21833.2534	1.0000	JP	100	21009.0577	21009.0577	21009.0577	21009.0577	1.0000	1789.3340	0.0852	34078.5936	34078.5936	1789.3340	0.0000	0.0000	NaN	NaN
638	@PIGEO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.2807	-900.0000	0	-900.0000	11.5326	1675.7264	1475600.0000	16.7794	7956.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	16656451	0.0050	192091993.0348	GS	apac	availability	900	0.6611	0.6842	-0.3158	-0.0032	1402.9796	1.0000	JP	100	-10379.3295	10379.3295	-10379.3295	10379.3295	-1.0000	33.0316	0.0032	-6861.2931	-6861.2931	33.0316	-900.0000	-10379.3295	NaN	NaN
639	@POSCO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.2831	-312.0000	0	-312.0000	109.4124	150901.9400	239762.0000	26.1294	003670.KS	KRX	KOR	KR	True	-1	2025-08-08	2025-08-08	258685	0.1275	28303334.0074	GS	apac	availability	312	0.8208	0.8492	-0.1508	-0.2474	3892.7260	1.0000	KR	1	-34136.6535	34136.6535	-34136.6535	34136.6535	-1.0000	8444.6289	0.2474	-28020.4013	-28020.4013	8444.6289	-312.0000	-34136.6535	NaN	NaN
640	@SHISE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	1.0000	-5000.0000	0	-5000.0000	18.0572	2628.5516	14377102.0000	256.4446	4911.T	TYO	JPN	JP	True	-1	2025-08-08	2025-08-08	63559117	0.0050	1147699921.0125	GS	apac	availability	5000	0.9182	0.8499	-0.1501	-0.0538	7222.8815	1.0000	JP	100	-90286.0184	90286.0184	-90286.0184	90286.0184	-1.0000	4854.6253	0.0538	-82897.7352	-82897.7352	4854.6253	-5000.0000	-90286.0184	NaN	NaN
641	@WESTP547	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0008	0.0008	1.0000	0.0000	58600.0000	0	58600.0000	1.3475	5.6494	4145102.0000	5.5360	WPHB.KL	KUL	MYS	MY	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2803	0.3665	-0.6335	0.2177	1562.3119	0.4293	MY	100	78964.5451	78964.5451	78964.5451	78964.5451	1.0000	17189.1957	0.2177	22134.9492	22134.9492	17189.1957	0.0000	0.0000	NaN	NaN
642	@ANHUI137	-401.0441	-0.0000	0.0077	-0.0000	0.1550	0.1703	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-78	-78.0000	5.1416	37.1946	4768262.0000	24.6921	688639.SH	SHA	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5517	1.3836	0.3836	-0.1425	1183.1132	1.0000	CN	100	-401.0441	401.0441	0.0000	0.0000	0.0000	57.1456	0.1425	-622.2892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@AVARY1	404637.3540	0.0040	0.0077	8.5916	0.0000	-0.0000	0.0040	0.0047	0.0007	1.0000	0.0000	9700.0000	59900	69600.0000	6.7552	49.3737	46231262.0000	317.7970	002938.ZK	SHE	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6095	1.5262	0.5262	0.1637	4384.5010	1.0000	CN	100	470162.9356	470162.9356	65525.5815	65525.5815	1.0000	76956.1742	0.1637	756744.6200	105465.8450	10725.2139	0.0000	0.0000	NaN	NaN
644	@BEIJI306	806.5046	0.0000	0.0077	0.0171	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	12.4078	89.9571	34546911.0000	432.6762	300803.ZK	SHE	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.8895	2.4858	1.4858	0.1518	4453.8096	1.0000	CN	100	806.5046	806.5046	0.0000	0.0000	0.0000	122.4252	0.1518	2330.4227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@BIOTH1	-180217.1610	-0.0018	0.0077	-0.0000	0.1475	72.8275	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-42650	-42650.0000	4.2255	30.7511	4387617.0000	18.7848	688177.SH	SHA	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6153	1.5477	0.5477	-0.1924	769.8640	1.0000	CN	100	-180217.1610	180217.1610	0.0000	0.0000	0.0000	34665.0941	0.1924	-291095.9591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@CHINA130	-1437651.5013	-0.0144	0.0077	-0.0000	0.0050	19.6939	-0.0144	-0.0144	0.0000	1.0000	0.0587	0.0000	-836797	-836797.0000	1.7180	12.3542	24450227.0000	42.0548	600176.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	2579853	0.0050	4432293.0633	GS	connect	availability	0	1.0206	1.0465	0.0465	-0.0720	3713.8785	1.0000	CN	100	-1437651.5013	1437651.5013	0.0000	0.0000	0.0000	103579.0961	0.0720	-1467329.8054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@CHINA2417	1359286.3478	0.0136	0.0077	28.8616	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0000	0.0000	1808002	1808002.0000	0.7518	5.3980	18844727.0000	14.1625	688009.SH	SHA	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9187	1.0376	0.0376	0.1225	1490.7281	1.0000	CN	100	1359286.3478	1359286.3478	0.0000	0.0000	0.0000	166503.6053	0.1225	1248824.4423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@CHINA337	-17.1247	-0.0000	0.0077	-0.0000	0.1725	0.0081	-0.0000	0.0000	0.0000	1.0000	0.0258	0.0000	-12	-12.0000	1.4271	10.2442	19182165.0000	27.3586	600026.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	1803894	0.1775	2574264.6455	GS	connect	availability	0	0.8777	0.9401	-0.0599	-0.0423	1785.1370	1.0000	CN	100	-17.1247	17.1247	0.0000	0.0000	0.0000	0.7242	0.0423	-15.0304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
649	@CHINA338	-336418.8691	-0.0034	0.0077	-0.0000	0.1325	122.1247	-0.0034	-0.0034	0.0000	1.0000	0.0051	0.0000	-50700	-50700.0000	6.6355	47.8541	17396071.0000	115.9014	600536.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	26363	0.1875	174931.1764	GS	connect	availability	0	1.0294	1.1094	0.1094	-0.0909	4151.4023	1.0000	CN	100	-336418.8691	336418.8691	0.0000	0.0000	0.0000	30592.8213	0.0909	-346302.0605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@CHINA696	-78.1514	-0.0000	0.0077	-0.0000	0.0100	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7894	5.6823	77291000.0000	61.1465	601390.SH	SHA	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7824	0.8506	-0.1494	0.0427	7132.1350	1.0000	CN	100	-78.1514	78.1514	0.0000	0.0000	0.0000	-3.3363	0.0427	-61.1468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@CHONG33	1633245.7670	0.0163	0.0077	34.6785	0.0000	-0.0000	0.0163	0.0154	-0.0009	1.0000	0.0000	-63000.0000	1099433	1036433.0000	1.4855	10.4415	85412375.0000	124.1658	600452.SH	SHA	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9971	0.9701	-0.0299	0.0630	1323.8998	1.0000	CN	100	1539657.0869	1539657.0869	-93588.6801	93588.6801	-1.0000	96965.6625	0.0630	1535243.4042	-93320.3926	-5894.0971	0.0000	0.0000	NaN	NaN
652	@CNGRA1	-426304.9934	-0.0043	0.0077	-0.0000	0.1150	134.3153	-0.0043	-0.0043	0.0000	1.0000	0.0108	0.0000	-90244	-90244.0000	4.7239	33.9551	5681965.0000	26.8610	300919.ZK	SHE	CHN	CN	True	-1	2025-08-08	2025-08-08	137591	0.1550	649968.2012	GS	connect	availability	0	1.7256	1.5985	0.5985	-0.0267	2171.2717	1.0000	CN	100	-426304.9934	426304.9934	0.0000	0.0000	0.0000	11399.8447	0.0267	-735634.3138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@FOCUS55	925378.2714	0.0093	0.0077	19.6484	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0159	0.0000	125007	125007.0000	7.4026	54.3212	10880165.0000	82.2855	002315.ZK	SHE	CHN	CN	True	1	2025-08-08	2025-08-08	214138	0.1600	1585180.4482	GS	connect	availability	0	1.8537	1.6936	0.6936	0.1528	2348.3734	1.0000	CN	100	925378.2714	925378.2714	0.0000	0.0000	0.0000	141429.2626	0.1528	1715366.7427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@FUJIA10	1479797.6002	0.0148	0.0077	31.4204	0.0000	-0.0000	0.0148	0.0148	-0.0000	1.0000	0.0000	-500.0000	3045500	3045000.0000	0.4859	3.4923	11341137.0000	5.5143	600033.SH	SHA	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4578	0.5920	-0.4080	0.1591	586.7374	1.0000	CN	100	1479554.6519	1479554.6519	-242.9482	242.9482	-1.0000	235323.2484	0.1591	677309.8091	-111.2167	-38.6409	0.0000	0.0000	NaN	NaN
655	@GEOVI3	-270533.6733	-0.0027	0.0077	-0.0000	0.1600	118.5901	-0.0027	-0.0028	-0.0001	1.0000	0.0116	-3300.0000	-48749	-52049.0000	5.5495	39.9329	12711833.0000	70.6736	688568.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	160954	0.1825	893217.8475	GS	connect	availability	1900	1.8839	1.7155	0.7155	-0.1230	1931.8383	1.0000	CN	100	-288847.0976	288847.0976	-18313.4243	18313.4243	-1.0000	35514.6121	0.1230	-544149.3819	-34500.0473	2251.6901	-3300.0000	-18313.4243	1400.0000	7769.3315
656	@GLODO1	13276.2508	0.0001	0.0077	0.2819	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0375	-6900.0000	6900	0.0000	1.9241	13.8266	36921090.0000	71.0736	002410.ZK	SHE	CHN	CN	True	0	2025-08-08	2025-08-08	1947857	0.1600	3747860.5749	GS	connect	availability	0	1.6926	1.5744	0.5744	0.0435	3178.4967	1.0000	CN	100	0.0000	0.0000	-13276.2508	13276.2508	-1.0000	0.0000	0.0435	0.0000	-22471.9783	-577.1787	0.0000	0.0000	NaN	NaN
657	@GONGN1	2662993.4871	0.0266	0.0077	56.5430	0.0000	-0.0000	0.0266	0.0267	0.0001	1.0000	0.0000	900.0000	402763	403663.0000	6.6118	47.5964	2326375.0000	15.4160	603195.SH	SHA	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9173	1.0291	0.0291	0.1852	5500.6997	1.0000	CN	100	2668944.1184	2668944.1184	5950.6314	5950.6314	1.0000	494187.4074	0.1852	2448198.5613	5458.4609	1101.8316	0.0000	0.0000	NaN	NaN
658	@GRGBA1	646585.3501	0.0065	0.0077	13.7289	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0.0000	352900	352900.0000	1.8322	13.1922	28668450.0000	52.6550	002152.ZK	SHE	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5334	1.4476	0.4476	0.0868	2275.0340	1.0000	CN	100	646585.3501	646585.3501	0.0000	0.0000	0.0000	56121.1242	0.0868	991461.9627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@GUANG102	32.1443	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	0.4121	2.9612	51629614.0000	21.2856	601333.SH	SHA	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6983	0.7667	-0.2333	-0.0433	1234.5431	1.0000	CN	100	32.1443	32.1443	0.0000	0.0000	0.0000	-1.3924	0.0433	22.4449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@GUANG321	-79.4086	-0.0000	0.0077	-0.0000	0.1600	0.0348	-0.0000	0.0000	0.0000	1.0000	0.0095	0.0000	-28	-28.0000	2.8360	20.4663	35916883.0000	102.3425	300738.ZK	SHE	CHN	CN	True	-1	2025-08-08	2025-08-08	334478	0.1600	948586.2261	GS	connect	availability	0	2.0510	1.8339	0.8339	-0.0434	2011.6167	1.0000	CN	100	-79.4086	79.4086	0.0000	0.0000	0.0000	3.4454	0.0434	-162.8630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@GUANG336	1462837.7417	0.0146	0.0077	31.0603	0.0000	-0.0000	0.0146	0.0147	0.0001	1.0000	0.0069	1100.0000	254900	256000.0000	5.7389	41.3071	2729298.0000	15.6962	300770.ZK	SHE	CHN	CN	True	1	2025-08-08	2025-08-08	119653	0.1050	686672.9082	GS	connect	availability	0	1.2803	1.2716	0.2716	0.1806	710.0742	1.0000	CN	100	1469150.4977	1469150.4977	6312.7560	6312.7560	1.0000	265296.8721	0.1806	1881000.0219	8082.4220	1139.9475	0.0000	0.0000	NaN	NaN
662	@GUANG36	-6.5854	-0.0000	0.0077	-0.0000	0.0825	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	0.6585	4.6927	33129149.0000	21.6447	000690.ZK	SHE	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9253	0.9198	-0.0802	-0.0483	1174.9781	1.0000	CN	100	-6.5854	6.5854	0.0000	0.0000	0.0000	0.3182	0.0483	-6.0933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@GUIZH13	1108877.7590	0.0111	0.0077	23.5447	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	0.0000	0.0000	502500	502500.0000	2.2067	15.8225	2672950.0000	5.8882	002039.ZK	SHE	CHN	CN	True	1	2025-08-08	2025-08-08	326576	0.2025	720662.4140	GS	connect	availability	0	0.6690	0.7407	-0.2593	0.0507	584.9712	1.0000	CN	100	1108877.7590	1108877.7590	0.0000	0.0000	0.0000	56227.3961	0.0507	741845.8484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@HANGZ39	664851.6303	0.0066	0.0077	14.1167	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0.0000	204600	204600.0000	3.2495	23.4380	4781500.0000	15.6028	603258.SH	SHA	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7480	1.6247	0.6247	0.0844	792.9337	1.0000	CN	100	664851.6303	664851.6303	0.0000	0.0000	0.0000	56130.8767	0.0844	1162183.2155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@HANGZ8	-383.2596	-0.0000	0.0077	-0.0000	0.1275	0.1339	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	4.7907	34.5320	65419141.0000	314.5175	600570.SH	SHA	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9118	1.7994	0.7994	0.0553	7159.7504	1.0000	CN	100	-383.2596	383.2596	0.0000	0.0000	0.0000	-21.2086	0.0553	-732.7101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@HGTEC1	494966.4708	0.0049	0.0077	10.5096	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0.0000	174700	174700.0000	2.8332	20.2875	15005700.0000	42.3841	300847.ZK	SHE	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2252	1.2300	0.2300	0.0630	318.6932	1.0000	CN	100	494966.4708	494966.4708	0.0000	0.0000	0.0000	31180.8187	0.0630	606449.9913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@JADAR3	157.0072	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	44	44.0000	3.5683	25.5988	9221414.0000	32.8651	688252.SH	SHA	CHN	CN	True	1	2025-08-08	2025-08-08	9636	0.1750	34384.5856	GS	connect	availability	0	1.8193	1.6840	0.6840	0.0064	554.6212	1.0000	CN	100	157.0072	157.0072	0.0000	0.0000	0.0000	1.0031	0.0064	285.6505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@JIANG264	30845.6553	0.0003	0.0077	0.6549	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0109	0.0000	22700	22700.0000	1.3588	9.7631	19322344.0000	26.2643	601952.SH	SHA	CHN	CN	True	1	2025-08-08	2025-08-08	802786	0.1350	1090857.2789	GS	connect	availability	0	0.1983	0.4362	-0.5638	0.0201	599.1938	1.0000	CN	100	30845.6553	30845.6553	0.0000	0.0000	0.0000	619.3110	0.0201	6115.2003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@JIANG308	69362.7228	0.0007	0.0077	1.4728	0.0000	-0.0000	0.0007	0.0006	-0.0001	1.0000	0.0021	-5000.0000	31255	26255.0000	2.2193	15.8812	15081981.0000	33.3472	603915.SH	SHA	CHN	CN	True	1	2025-08-08	2025-08-08	92887	0.1150	206139.6652	GS	connect	availability	0	2.1840	1.9293	0.9293	0.0621	714.0442	1.0000	CN	100	58266.4626	58266.4626	-11096.2603	11096.2603	-1.0000	3619.4942	0.0621	127254.6829	-24234.3711	-689.2962	0.0000	0.0000	NaN	NaN
670	@KINGR1	1012864.4083	0.0101	0.0077	21.5060	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.0000	0.0000	1212500	1212500.0000	0.8354	6.0209	48039403.0000	40.2696	600390.SH	SHA	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7318	1.4772	0.4772	0.1402	1991.4582	1.0000	CN	100	1012864.4083	1012864.4083	0.0000	0.0000	0.0000	141959.5929	0.1402	1754107.5180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@LEADE63	-1312.1712	-0.0000	0.0077	-0.0000	0.1750	0.6291	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	19.2966	138.1536	6093336.0000	117.2022	688017.SH	SHA	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5938	2.2056	1.2056	-0.0619	3535.3892	1.0000	CN	100	-1312.1712	1312.1712	0.0000	0.0000	0.0000	81.2508	0.0619	-3403.5097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@NANFA1	1262006.0152	0.0126	0.0077	26.7960	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.0000	0.0000	421800	421800.0000	2.9920	21.5036	13107833.0000	39.2428	000738.ZK	SHE	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2101	1.2036	0.2036	0.0501	1967.4847	1.0000	CN	100	1262006.0152	1262006.0152	0.0000	0.0000	0.0000	63209.5420	0.0501	1527210.6499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@NANZH1	279450.3607	0.0028	0.0077	5.9335	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0022	0.0000	378000	378000.0000	0.7393	5.2994	10454333.0000	7.7133	600163.SH	SHA	CHN	CN	True	1	2025-08-08	2025-08-08	303019	0.1600	224017.9070	GS	connect	availability	0	0.8407	0.8605	-0.1395	0.0884	506.4695	1.0000	CN	100	279450.3607	279450.3607	0.0000	0.0000	0.0000	24698.1957	0.0884	234939.6495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@NATIO264	-1099040.1651	-0.0110	0.0077	-0.0000	0.1225	368.8559	-0.0110	-0.0110	0.0000	1.0000	0.0110	0.0000	-420339	-420339.0000	2.6147	18.8616	18005348.0000	47.2823	688126.SH	SHA	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3550	1.3470	0.3470	-0.1404	5746.3296	1.0000	CN	100	-1099040.1651	1099040.1651	0.0000	0.0000	0.0000	154348.3756	0.1404	-1489185.8009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@NOVOR19	529822.2343	0.0053	0.0077	11.2497	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0003	0.0000	70381	70381.0000	7.5279	53.8508	5502516.0000	41.2545	688300.SH	SHA	CHN	CN	True	1	2025-08-08	2025-08-08	4512	0.0775	33965.9556	GS	connect	availability	0	1.8985	1.7038	0.7038	0.0641	1072.4782	1.0000	CN	100	529822.2343	529822.2343	0.0000	0.0000	0.0000	33953.4130	0.0641	1005842.6830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@PHARM160	267972.5411	0.0027	0.0077	5.6898	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0285	0.0000	66600	66600.0000	4.0236	29.0025	40820731.0000	164.8294	300759.ZK	SHE	CHN	CN	True	1	2025-08-08	2025-08-08	709130	0.0825	2853263.7847	GS	connect	availability	0	2.1110	1.8830	0.8830	0.0762	4277.8800	1.0000	CN	100	267972.5411	267972.5411	0.0000	0.0000	0.0000	20417.1162	0.0762	565686.0954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@SHANG248	269.5180	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0015	0.0000	74	74.0000	3.6421	26.2850	18792504.0000	68.7719	603881.SH	SHA	CHN	CN	True	1	2025-08-08	2025-08-08	40400	0.1850	147142.2809	GS	connect	availability	0	1.7975	1.6179	0.6179	0.0725	1386.7060	1.0000	CN	100	269.5180	269.5180	0.0000	0.0000	0.0000	19.5453	0.0725	484.4577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@SHENY21	714343.2620	0.0071	0.0077	15.1676	0.0000	-0.0000	0.0071	0.0070	-0.0002	1.0000	0.0126	-20900.0000	924476	903576.0000	0.7727	5.5304	13632567.0000	10.4967	603866.SH	SHA	CHN	CN	True	1	2025-08-08	2025-08-08	1623986	0.0850	1254855.1359	GS	connect	availability	0	1.2781	1.1913	0.1913	0.0222	1236.1041	1.0000	CN	100	698193.8171	698193.8171	-16149.4448	16149.4448	-1.0000	15515.0775	0.0222	892327.5416	-20639.8196	-358.8687	0.0000	0.0000	NaN	NaN
679	@SHENZ288	1256.9057	0.0000	0.0077	0.0267	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	85	85.0000	14.7871	109.9871	2646864.0000	40.5314	688025.SH	SHA	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4656	2.1261	1.1261	NaN	1208.7367	0.0000	CN	100	1256.9057	1256.9057	0.0000	0.0000	0.0000	NaN	NaN	3099.0452	0.0000	NaN	0.0000	0.0000	NaN	NaN
680	@SHENZ50	-513951.4955	-0.0051	0.0077	-0.0000	0.0946	133.2701	-0.0051	-0.0051	0.0000	1.0000	0.0051	0.0000	-563589	-563589.0000	0.9119	6.5235	10102618.0000	9.1756	601139.SH	SHA	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7195	0.7827	-0.2173	-0.0853	655.8438	1.0000	CN	100	-513951.4955	513951.4955	0.0000	0.0000	0.0000	43857.3018	0.0853	-369774.9821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@SHNTA1	1785485.3044	0.0179	0.0077	37.9110	0.0000	-0.0000	0.0179	0.0181	0.0002	1.0000	0.0887	14000.0000	1046038	1060038.0000	1.7069	12.3100	26693477.0000	45.7490	600380.SH	SHA	CHN	CN	True	1	2025-08-08	2025-08-08	5195612	0.0575	8868405.2333	GS	connect	availability	0	1.1102	1.1054	0.1054	0.1384	1592.5766	1.0000	CN	100	1809381.9451	1809381.9451	23896.6407	23896.6407	1.0000	250431.3892	0.1384	2008859.6968	26531.1581	3307.4658	0.0000	0.0000	NaN	NaN
682	@SINOT45	258302.0225	0.0026	0.0077	5.4845	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	331300	331300.0000	0.7797	5.5991	19227477.0000	14.9885	601598.SH	SHA	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7091	0.8126	-0.1874	0.0887	860.5461	1.0000	CN	100	258302.0225	258302.0225	0.0000	0.0000	0.0000	22910.1212	0.0887	183171.6651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@SUZHO84	-246950.2653	-0.0025	0.0077	-0.0000	0.2072	140.1747	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-93355	-93355.0000	2.6453	18.7787	9278281.0000	24.2578	301030.ZK	SHE	CHN	CN	True	-1	2025-08-08	2025-08-08	8516	0.2050	22527.2182	GS	connect	availability	0	1.7540	1.5874	0.5874	-0.1483	481.8248	1.0000	CN	100	-246950.2653	246950.2653	0.0000	0.0000	0.0000	36626.4563	0.1483	-433163.1101	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@SZHEN2	340420.3313	0.0034	0.0077	7.2281	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	528100	528100.0000	0.6446	4.6325	48166977.0000	31.0658	600320.SH	SHA	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1534	1.2072	0.2072	0.1032	1156.3583	1.0000	CN	100	340420.3313	340420.3313	0.0000	0.0000	0.0000	35116.2418	0.1032	392624.6358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@TIANN5	61842.5308	0.0006	0.0077	1.3131	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0066	0.0000	15898	15898.0000	3.8900	28.0296	1807198.0000	7.0525	688819.SH	SHA	CHN	CN	True	1	2025-08-08	2025-08-08	168871	0.1825	656900.8689	GS	connect	availability	0	1.4030	1.3828	0.3828	0.1202	680.6568	1.0000	CN	100	61842.5308	61842.5308	0.0000	0.0000	0.0000	7433.7478	0.1202	86766.8562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@TONGK14	-1053655.8690	-0.0105	0.0077	-0.0000	0.0575	165.9869	-0.0105	-0.0105	0.0000	1.0000	0.0241	0.0000	-617795	-617795.0000	1.7055	12.2823	19035750.0000	32.5513	601233.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	795013	0.1800	1355903.0315	GS	connect	availability	0	1.4595	1.3847	0.3847	-0.0743	2624.8814	1.0000	CN	100	-1053655.8690	1053655.8690	0.0000	0.0000	0.0000	78267.3180	0.0743	-1537765.5268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@XIAME55	268474.7293	0.0027	0.0077	5.7005	0.0000	-0.0000	0.0027	0.0027	-0.0000	1.0000	0.0000	-1200.0000	102900	101700.0000	2.6091	18.5630	9262012.0000	23.9371	002925.ZK	SHE	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6474	1.5368	0.5368	0.0266	912.7849	1.0000	CN	100	265343.8287	265343.8287	-3130.9006	3130.9006	-1.0000	7059.9574	0.0266	437139.5039	-5157.9882	-83.3033	0.0000	0.0000	NaN	NaN
688	@YANTA18	93408.8693	0.0009	0.0077	1.9833	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0098	200.0000	54150	54350.0000	1.7250	12.4428	22166899.0000	38.4009	002643.ZK	SHE	CHN	CN	True	1	2025-08-08	2025-08-08	570584	0.1550	984258.6573	GS	connect	availability	0	1.7469	1.5977	0.5977	0.0821	1026.6871	1.0000	CN	100	93753.8698	93753.8698	345.0004	345.0004	1.0000	7698.3741	0.0821	163780.9372	602.6897	28.3289	0.0000	0.0000	NaN	NaN
689	@YEALI1	2714388.5437	0.0271	0.0077	57.6343	0.0000	-0.0000	0.0272	0.0272	0.0001	1.0000	0.0065	2000.0000	574775	576775.0000	4.7225	34.0475	4896453.0000	23.2105	300628.ZK	SHE	CHN	CN	True	1	2025-08-08	2025-08-08	136553	0.1750	644874.7750	GS	connect	availability	0	1.3271	1.3592	0.3592	0.1778	5980.9242	1.0000	CN	100	2723833.5910	2723833.5910	9445.0473	9445.0473	1.0000	484167.7959	0.1778	3614763.5033	12534.3973	1678.8793	0.0000	0.0000	NaN	NaN
690	@YUNNA1	416486.5544	0.0042	0.0077	8.8432	0.0000	-0.0000	0.0042	0.0046	0.0004	1.0000	0.1468	13200.0000	122400	135600.0000	3.4027	24.5187	14170200.0000	48.3718	600096.SH	SHA	CHN	CN	True	1	2025-08-08	2025-08-08	4314173	0.0050	14679698.1030	GS	connect	availability	0	0.7895	0.9147	-0.0853	0.1012	3845.8799	1.0000	CN	100	461401.7710	461401.7710	44915.2166	44915.2166	1.0000	46671.3697	0.1012	364280.2126	35460.9056	4543.2307	0.0000	0.0000	NaN	NaN
691	@ZHEJI149	1199538.7761	0.0120	0.0077	25.4697	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	0.0000	0.0000	333300	333300.0000	3.5990	25.7775	13499262.0000	48.4472	300357.ZK	SHE	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7689	1.5704	0.5704	0.0719	1149.4635	1.0000	CN	100	1199538.7761	1199538.7761	0.0000	0.0000	0.0000	86257.1541	0.0719	2121814.7550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@ZHEJI19	236801.3759	0.0024	0.0077	5.0280	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	69000	69000.0000	3.4319	24.7149	123859750.0000	426.1941	600580.SH	SHA	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0486	1.8232	0.8232	0.0859	3645.5054	1.0000	CN	100	236801.3759	236801.3759	0.0000	0.0000	0.0000	20338.0602	0.0859	485104.2245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@ZHEJI195	96896.3669	0.0010	0.0077	2.0574	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0004	0.0000	36400	36400.0000	2.6620	19.1355	3693858.0000	9.8410	603568.SH	SHA	CHN	CN	True	1	2025-08-08	2025-08-08	16454	0.1325	43800.3522	GS	connect	availability	0	1.1014	1.1902	0.1902	0.0302	2359.5070	1.0000	CN	100	96896.3669	96896.3669	0.0000	0.0000	0.0000	2930.9824	0.0302	106725.0843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@ZHUHA19	140.6844	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0150	0.0000	68	68.0000	2.0689	14.9455	29844977.0000	62.1012	688772.SH	SHA	CHN	CN	True	1	2025-08-08	2025-08-08	723726	0.1650	1497308.5248	GS	connect	availability	0	2.0108	1.8015	0.8015	0.0008	1920.5420	1.0000	CN	100	140.6844	140.6844	0.0000	0.0000	0.0000	0.1113	0.0008	282.8839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@ZHUZH19	1648809.7616	0.0165	0.0077	35.0090	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	0.0397	0.0000	265235	265235.0000	6.2164	44.4216	6192504.0000	38.2982	688187.SH	SHA	CHN	CN	True	1	2025-08-08	2025-08-08	638044	0.0150	3966343.7161	GS	connect	availability	0	1.0888	1.1555	0.1555	0.0810	1674.4607	1.0000	CN	100	1648809.7616	1648809.7616	0.0000	0.0000	0.0000	133516.8396	0.0810	1795173.3503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@RONGS1	-1108232.2055	-0.0111	0.0077	-0.0000	0.0100	30.3625	-0.0111	-0.0111	0.0000	1.0000	0.0111	1000.0000	-874724	-873724.0000	1.2670	9.0971	15822852.0000	20.0404	002493.ZK	SHE	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0793	1.1165	0.1165	-0.0463	4429.6459	1.0000	CN	100	-1106965.2548	1106965.2548	1266.9507	1266.9507	1.0000	51201.2926	0.0463	-1194769.8458	1367.4454	-58.6012	0.0000	0.0000	NaN	NaN
697	@FORTU131	1234.7758	0.0000	0.0077	0.0262	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0116	0.0000	74	74.0000	16.6862	120.2865	5061270.0000	84.7607	688318.SH	SHA	CHN	CN	True	1	2025-08-08	2025-08-08	69353	0.1800	1157235.2112	GS	connect	availability	0	2.4530	2.1802	1.1802	0.0865	4273.6503	1.0000	CN	100	1234.7758	1234.7758	0.0000	0.0000	0.0000	106.8455	0.0865	3028.9368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@SHANG297	589661.7327	0.0059	0.0077	12.5202	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0500	0.0000	31842	31842.0000	18.5184	133.9513	2163064.0000	40.3399	688188.SH	SHA	CHN	CN	True	1	2025-08-08	2025-08-08	270003	0.1525	5000013.7179	GS	connect	availability	0	1.0909	1.1512	0.1512	0.1100	5340.5338	1.0000	CN	100	589661.7327	589661.7327	0.0000	0.0000	0.0000	64851.9308	0.1100	643274.5236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@BEIJI135	-68.2747	-0.0000	0.0077	-0.0000	0.5100	0.0954	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.7671	5.4570	49629204.0000	37.7059	300379.ZK	SHE	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5177	1.4633	0.4633	NaN	428.0003	0.0000	CN	100	-68.2747	68.2747	0.0000	0.0000	0.0000	NaN	NaN	-103.6186	0.0000	NaN	0.0000	0.0000	NaN	NaN
700	@BEIJI99	571212.7918	0.0057	0.0077	12.1285	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0.0000	236200	236200.0000	2.4183	17.3094	9345266.0000	22.5212	601126.SH	SHA	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8385	0.9871	-0.0129	0.1005	1188.9258	1.0000	CN	100	571212.7918	571212.7918	0.0000	0.0000	0.0000	57379.0972	0.1005	478947.4536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@SHENZ329	672.0686	0.0000	0.0077	0.0143	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0041	0.0000	40	40.0000	16.8017	120.8264	8488582.0000	142.7958	003021.ZK	SHE	CHN	CN	True	1	2025-08-08	2025-08-08	24103	0.1600	404971.7372	GS	connect	availability	0	2.1302	1.8865	0.8865	0.0320	2259.9994	1.0000	CN	100	672.0686	672.0686	0.0000	0.0000	0.0000	21.5250	0.0320	1431.6684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@ANHUI42	154404.5385	0.0015	0.0077	3.2785	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	178300	178300.0000	0.8660	6.2526	63045450.0000	54.8823	002226.ZK	SHE	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2472	1.2478	0.2478	0.0619	1055.2026	1.0000	CN	100	154404.5385	154404.5385	0.0000	0.0000	0.0000	9551.4654	0.0619	192575.4491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@ANKER10	162.3925	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	18.0436	130.0316	2919971.0000	52.8623	300866.ZK	SHE	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7411	1.6048	0.6048	0.0353	9674.2169	1.0000	CN	100	162.3925	162.3925	0.0000	0.0000	0.0000	5.7386	0.0353	282.7445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@BEIJI307	3000.5279	0.0000	0.0077	0.0637	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	70	70.0000	42.8647	308.9021	3151312.0000	135.5285	688111.SH	SHA	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6643	1.5507	0.5507	0.1193	9728.4769	1.0000	CN	100	3000.5279	3000.5279	0.0000	0.0000	0.0000	357.9766	0.1193	4993.7688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@SANJI2	-66.6054	-0.0000	0.0077	-0.0000	0.1250	0.0228	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.5617	18.4934	11260825.0000	28.9938	000403.ZK	SHE	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3022	0.5412	-0.4588	-0.1048	1655.5799	1.0000	CN	100	-66.6054	66.6054	0.0000	0.0000	0.0000	6.9833	0.1048	-20.1282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@ZHONG80	-612789.6608	-0.0061	0.0077	-0.0000	0.1575	264.4229	-0.0061	-0.0061	0.0000	1.0000	0.0061	200.0000	-230200	-230000.0000	2.6620	19.1484	8965055.0000	23.9003	603619.SH	SHA	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0495	1.0702	0.0702	-0.0980	996.8990	1.0000	CN	100	-612257.2632	612257.2632	532.3976	532.3976	1.0000	60001.1333	0.0980	-642549.3445	558.7386	-52.1749	0.0000	0.0000	NaN	NaN
707	@CAMBR63	-1517656.2593	-0.0152	0.0077	-0.0000	0.0150	62.3694	-0.0152	-0.0152	0.0000	1.0000	0.0152	0.0000	-15506	-15506.0000	97.8754	710.1851	10824430.0000	1070.2738	688256.SH	SHA	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5087	1.4389	0.4389	-0.2107	31528.5769	1.0000	CN	100	-1517656.2593	1517656.2593	0.0000	0.0000	0.0000	319828.9152	0.2107	-2289645.0709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@GUODI1	178339.2263	0.0018	0.0077	3.7867	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	138780	138780.0000	1.2850	9.2082	20545864.0000	26.3401	600268.SH	SHA	CHN	CN	True	1	2025-08-08	2025-08-08	66613	0.2075	85601.0295	GS	connect	availability	0	1.1935	1.2354	0.2354	0.1170	600.5045	1.0000	CN	100	178339.2263	178339.2263	0.0000	0.0000	0.0000	20860.3124	0.1170	212849.2265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@HENAN3	279606.6286	0.0028	0.0077	5.9369	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0361	0.0000	80300	80300.0000	3.4820	24.9658	7136340.0000	24.8050	000895.ZK	SHE	CHN	CN	True	1	2025-08-08	2025-08-08	1034993	0.0150	3603871.7727	GS	connect	availability	0	0.3639	0.5394	-0.4606	0.0496	3619.2114	1.0000	CN	100	279606.6286	279606.6286	0.0000	0.0000	0.0000	13861.6324	0.0496	101736.7738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@SHENZ271	801282.3032	0.0080	0.0077	17.0135	0.0000	-0.0000	0.0080	0.0080	-0.0000	1.0000	0.0000	-100.0000	87800	87700.0000	9.1262	65.6272	20305657.0000	185.5322	300724.ZK	SHE	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1166	1.8982	0.8982	0.0774	3173.3114	1.0000	CN	100	800369.6810	800369.6810	-912.6222	912.6222	-1.0000	61976.1028	0.0774	1694070.7814	-1931.6657	-70.6683	0.0000	0.0000	NaN	NaN
711	@TONGH5	-31.6139	-0.0000	0.0077	-0.0000	0.0125	0.0011	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-27	-27.0000	1.1709	8.4561	21130356.0000	24.8768	600867.SH	SHA	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0925	1.0954	0.0954	-0.0479	1582.3278	1.0000	CN	100	-31.6139	31.6139	0.0000	0.0000	0.0000	1.5152	0.0479	-34.5374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@EASTR12	-1289718.8861	-0.0129	0.0077	-0.0000	0.1525	538.8552	-0.0129	-0.0129	0.0000	1.0000	0.3266	0.0000	-30930	-30930.0000	41.6980	300.1428	1850060.0000	77.3094	605499.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	752185	0.1525	31364603.9545	GS	connect	availability	0	0.3668	0.5778	-0.4222	-0.1177	20599.3229	1.0000	CN	100	-1289718.8861	1289718.8861	0.0000	0.0000	0.0000	151841.8520	0.1177	-473125.3584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@PYLON10	-421.6997	-0.0000	0.0077	-0.0000	0.0375	0.0433	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-70	-70.0000	6.0243	43.5342	3761522.0000	22.7988	688063.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	1023	0.1450	6162.8400	GS	connect	availability	0	2.1622	1.9141	0.9141	-0.0372	990.3356	1.0000	CN	100	-421.6997	421.6997	0.0000	0.0000	0.0000	15.7018	0.0372	-911.8079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@SINOM12	-1233588.1481	-0.0123	0.0077	-0.0000	0.1804	609.6206	-0.0123	-0.0123	0.0000	1.0000	0.0123	0.0000	-238054	-238054.0000	5.1820	36.1861	38236465.0000	192.6362	002738.ZK	SHE	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5535	1.4427	0.4427	-0.1047	3215.3230	1.0000	CN	100	-1233588.1481	1233588.1481	0.0000	0.0000	0.0000	129112.3738	0.1047	-1916422.6770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@AUTEL3	-289.8143	-0.0000	0.0077	-0.0000	0.0100	0.0079	-0.0000	0.0000	0.0000	1.0000	0.1489	0.0000	-58	-58.0000	4.9968	36.1509	11839344.0000	59.5889	688208.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	2979099	0.0825	14885955.1724	GS	connect	availability	0	2.2812	1.9670	0.9670	-0.0131	3348.7704	1.0000	CN	100	-289.8143	289.8143	0.0000	0.0000	0.0000	3.8053	0.0131	-661.1206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@BEIJI316	-136672.7740	-0.0014	0.0077	-0.0000	0.1375	51.4863	-0.0014	-0.0014	0.0000	1.0000	0.0147	0.0000	-5538	-5538.0000	24.6791	177.7076	2462026.0000	60.9140	688169.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	53995	0.1375	1332547.2067	GS	connect	availability	0	1.4677	1.3746	0.3746	-0.0253	6393.9944	1.0000	CN	100	-136672.7740	136672.7740	0.0000	0.0000	0.0000	3455.0841	0.0253	-200590.5419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@EVERD2	-776902.7222	-0.0078	0.0077	-0.0000	0.1835	390.6212	-0.0078	-0.0078	0.0000	1.0000	0.0084	0.0000	-2179758	-2179758.0000	0.3564	2.5653	52035426.0000	18.5847	688538.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	168225	0.1875	59958.2433	GS	connect	availability	0	1.1591	1.2378	0.2378	-0.1040	2067.2055	1.0000	CN	100	-776902.7222	776902.7222	0.0000	0.0000	0.0000	80834.8519	0.1040	-900514.8053	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@HUBEI15	1522598.3823	0.0152	0.0077	32.3291	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	0.0098	0.0000	411600	411600.0000	3.6992	26.6457	6911211.0000	25.6389	600566.SH	SHA	CHN	CN	True	1	2025-08-08	2025-08-08	265089	0.0775	980622.1637	GS	connect	availability	0	0.9397	0.9860	-0.0140	0.1272	1500.2175	1.0000	CN	100	1522598.3823	1522598.3823	0.0000	0.0000	0.0000	193737.2016	0.1272	1430828.8819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@JINGJ2	439913.1452	0.0044	0.0077	9.3406	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	201000	201000.0000	2.1886	15.6970	3557019.0000	7.7736	603279.SH	SHA	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2944	1.3068	0.3068	0.1125	870.5363	1.0000	CN	100	439913.1452	439913.1452	0.0000	0.0000	0.0000	49492.8861	0.1125	569442.0209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@ZHEJI183	-363.4896	-0.0000	0.0077	-0.0000	0.0025	0.0025	-0.0000	0.0000	0.0000	1.0000	0.0797	0.0000	-61	-61.0000	5.9588	42.6362	52546223.0000	311.9165	603799.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	1336427	0.0200	7963561.9622	GS	connect	availability	0	1.7713	1.5915	0.5915	0.0306	8314.1950	1.0000	CN	100	-363.4896	363.4896	0.0000	0.0000	0.0000	-11.1384	0.0306	-643.8487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@CHINA128	1447458.6251	0.0145	0.0077	30.7337	0.0000	-0.0000	0.0145	0.0144	-0.0001	1.0000	0.0091	-2700.0000	506900	504200.0000	2.8555	20.5055	1857472.0000	5.3029	600007.SH	SHA	CHN	CN	True	1	2025-08-08	2025-08-08	317128	0.0975	905562.5545	GS	connect	availability	0	0.4798	0.6832	-0.3168	0.1746	546.4982	1.0000	CN	100	1439748.7449	1439748.7449	-7709.8802	7709.8802	-1.0000	251415.6612	0.1746	690762.4603	-3699.0453	-1346.3354	0.0000	0.0000	NaN	NaN
722	@HANGZ25	315.1296	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0138	0.0000	35	35.0000	9.0037	64.7289	11610325.0000	104.6311	300347.ZK	SHE	CHN	CN	True	1	2025-08-08	2025-08-08	152725	0.0625	1375090.5605	GS	connect	availability	0	1.7906	1.6577	0.6577	0.0586	6643.8438	1.0000	CN	100	315.1296	315.1296	0.0000	0.0000	0.0000	18.4523	0.0586	564.2689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@HENAN39	732833.4822	0.0073	0.0077	15.5602	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0052	0.0000	157500	157500.0000	4.6529	33.5399	25078723.0000	117.1077	603508.SH	SHA	CHN	CN	True	1	2025-08-08	2025-08-08	112676	0.1525	524271.3996	GS	connect	availability	0	1.3590	1.4104	0.4104	0.0102	1774.0357	1.0000	CN	100	732833.4822	732833.4822	0.0000	0.0000	0.0000	7454.6969	0.0102	995889.7789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@IMEIK1	518.9207	0.0000	0.0077	0.0110	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	25.9460	186.5982	3470681.0000	90.1655	300896.ZK	SHE	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9241	1.6890	0.6890	0.0771	7380.0010	1.0000	CN	100	518.9207	518.9207	0.0000	0.0000	0.0000	39.9871	0.0771	998.4503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@SHANG88	104972.4413	0.0010	0.0077	2.2289	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0121	0.0000	67500	67500.0000	1.5551	11.2207	81855375.0000	127.8750	300017.ZK	SHE	CHN	CN	True	1	2025-08-08	2025-08-08	778198	0.1875	1210212.5020	GS	connect	availability	0	1.9094	1.7254	0.7254	0.0739	3803.4743	1.0000	CN	100	104972.4413	104972.4413	0.0000	0.0000	0.0000	7758.8037	0.0739	200438.1578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@SHNZH1	-1848949.2526	-0.0185	0.0077	-0.0000	0.0819	414.8553	-0.0185	-0.0185	0.0000	1.0000	0.0185	0.0000	-2715800	-2715800.0000	0.6808	4.8618	43606930.0000	29.5169	000060.ZK	SHE	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2473	1.2336	0.2336	-0.0771	1653.9927	1.0000	CN	100	-1848949.2526	1848949.2526	0.0000	0.0000	0.0000	142525.1679	0.0771	-2306162.7515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@SINOT15	745381.5675	0.0075	0.0077	15.8266	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.2465	0.0000	696200	696200.0000	1.0706	7.6883	25956583.0000	27.7841	600061.SH	SHA	CHN	CN	True	1	2025-08-08	2025-08-08	23011648	0.0100	24637256.9058	GS	connect	availability	0	1.3574	1.3361	0.3361	0.1113	2738.2684	1.0000	CN	100	745381.5675	745381.5675	0.0000	0.0000	0.0000	82929.4073	0.1113	1011797.9878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@TCLCO2	-12.4189	-0.0000	0.0077	-0.0000	0.0005	0.0000	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-20	-20.0000	0.6209	4.4659	200556880.0000	124.6996	000100.ZK	SHE	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2775	1.3094	0.3094	0.1017	12273.2108	1.0000	CN	100	-12.4189	12.4189	0.0000	0.0000	0.0000	-1.2635	0.1017	-15.8653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@XIAME9	382.7165	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	7.5042	54.1620	1556100.0000	11.7341	000526.ZK	SHE	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8215	0.9345	-0.0655	0.0478	630.9882	1.0000	CN	100	382.7165	382.7165	0.0000	0.0000	0.0000	18.2771	0.0478	314.3941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@HITGE1	115.0280	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	3.1952	23.3530	26395711.0000	85.8211	688222.SH	SHA	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2914	2.0213	1.0213	-0.0087	947.3933	1.0000	CN	100	115.0280	115.0280	0.0000	0.0000	0.0000	-1.0060	0.0087	263.5736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@SHANG386	-238001.4817	-0.0024	0.0077	-0.0000	0.2062	134.4243	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-33310	-33310.0000	7.1450	52.0205	1309827.0000	9.4865	688212.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	4104	0.2075	29323.2687	GS	connect	availability	0	1.2825	1.2541	0.2541	-0.1984	962.1894	1.0000	CN	100	-238001.4817	238001.4817	0.0000	0.0000	0.0000	47213.0131	0.1984	-305243.3348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@CHENG7	-926822.5809	-0.0093	0.0077	-0.0000	0.1877	476.5137	-0.0093	-0.0093	0.0000	1.0000	0.0093	0.0000	-740489	-740489.0000	1.2516	8.9668	163613250.0000	204.2557	600733.SH	SHA	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7213	1.5708	0.5708	-0.1639	4604.1576	1.0000	CN	100	-926822.5809	926822.5809	0.0000	0.0000	0.0000	151873.0260	0.1639	-1595350.1695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@NEWHO21	229828.9886	0.0023	0.0077	4.8799	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0058	0.0000	94600	94600.0000	2.4295	17.3530	9876692.0000	23.8619	002946.ZK	SHE	CHN	CN	True	1	2025-08-08	2025-08-08	240369	0.1600	583972.1369	GS	connect	availability	0	0.8668	0.9020	-0.0980	0.0657	418.1998	1.0000	CN	100	229828.9886	229828.9886	0.0000	0.0000	0.0000	15102.7112	0.0657	199220.5509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@SICHU59	-84406.0558	-0.0008	0.0077	-0.0000	0.1875	43.3593	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-322476	-322476.0000	0.2617	1.8785	63046680.0000	16.4889	603077.SH	SHA	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0354	1.0951	0.0951	-0.1280	1664.3188	1.0000	CN	100	-84406.0558	84406.0558	0.0000	0.0000	0.0000	10800.7064	0.1280	-87391.7765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@HYGON1	-588865.0991	-0.0059	0.0077	-0.0000	0.0075	12.1000	-0.0059	0.0000	0.0059	1.0000	0.0059	30900.0000	-30961	-61.0000	19.0196	137.3212	24239700.0000	463.4289	688041.SH	SHA	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1090	1.1705	0.1705	0.0351	18567.3287	1.0000	CN	100	-1160.1941	1160.1941	587704.9049	587704.9049	1.0000	-40.7623	0.0351	-1286.6881	651781.3730	20648.4273	0.0000	0.0000	NaN	NaN
736	@TRINA7	192.5570	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	89	89.0000	2.1636	15.5781	15593086.0000	33.8193	688599.SH	SHA	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8131	1.6846	0.6846	-0.0117	3347.7863	1.0000	CN	100	192.5570	192.5570	0.0000	0.0000	0.0000	-2.2472	0.0117	349.1313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@KINGC7	-42.2076	-0.0000	0.0077	-0.0000	0.1050	0.0121	-0.0000	0.0000	0.0000	1.0000	0.0072	0.0000	-13	-13.0000	3.2467	23.3689	1318660.0000	4.2903	603355.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	221405	0.1050	718843.6359	GS	connect	availability	0	1.5063	1.4157	0.4157	0.0641	688.9194	1.0000	CN	100	-42.2076	42.2076	0.0000	0.0000	0.0000	-2.7047	0.0641	-63.5771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@NEWTR5	144671.6826	0.0014	0.0077	3.0718	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	81756	81756.0000	1.7696	12.7488	8640172.0000	15.3359	300532.ZK	SHE	CHN	CN	True	1	2025-08-08	2025-08-08	294466	0.2075	521073.5809	GS	connect	availability	0	1.8874	1.7808	0.7808	0.0284	802.1816	1.0000	CN	100	144671.6826	144671.6826	0.0000	0.0000	0.0000	4105.6872	0.0284	273057.8423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@SUZHO69	120.4244	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.5088	18.0177	5206633.0000	13.0609	688106.SH	SHA	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5124	1.4333	0.4333	-0.0139	1209.2051	1.0000	CN	100	120.4244	120.4244	0.0000	0.0000	0.0000	-1.6785	0.0139	182.1255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@YANGL1	-34.8398	-0.0000	0.0077	-0.0000	0.1000	0.0095	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5444	3.9140	13531231.0000	7.3735	600248.SH	SHA	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8630	0.9231	-0.0769	0.0266	671.8153	1.0000	CN	100	-34.8398	34.8398	0.0000	0.0000	0.0000	-0.9268	0.0266	-30.0652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@ZHEJI23	91.4989	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0361	0.0000	62	62.0000	1.4758	10.6340	15270102.0000	22.6077	600352.SH	SHA	CHN	CN	True	1	2025-08-08	2025-08-08	2447416	0.1250	3611869.1959	GS	connect	availability	0	0.8349	0.9460	-0.0540	0.0475	4801.2308	1.0000	CN	100	91.4989	91.4989	0.0000	0.0000	0.0000	4.3499	0.0475	76.3930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@CANNY1	610003.0296	0.0061	0.0077	12.9521	0.0000	-0.0000	0.0061	0.0060	-0.0001	1.0000	0.0167	-13200.0000	595300	582100.0000	1.0247	7.3746	9267395.0000	9.5151	002367.ZK	SHE	CHN	CN	True	1	2025-08-08	2025-08-08	1630205	0.1225	1670468.6526	GS	connect	availability	0	1.3412	1.3394	0.3394	0.0508	817.4486	1.0000	CN	100	596477.0091	596477.0091	-13526.0205	13526.0205	-1.0000	30318.2644	0.0508	799966.6871	-18140.4574	-687.5126	0.0000	0.0000	NaN	NaN
743	@GUANG63	87592.9317	0.0009	0.0077	1.8598	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	61500	61500.0000	1.4243	10.2368	4805227.0000	6.8485	600894.SH	SHA	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8997	1.0304	0.0304	0.0796	521.6005	1.0000	CN	100	87592.9317	87592.9317	0.0000	0.0000	0.0000	6969.4135	0.0796	78805.4892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@YUNNA10	-621.9474	-0.0000	0.0077	-0.0000	0.0100	0.0170	-0.0000	0.0000	0.0000	1.0000	0.0228	0.0000	-80	-80.0000	7.7743	55.8899	8442832.0000	65.6961	000538.ZK	SHE	CHN	CN	True	-1	2025-08-08	2025-08-08	293660	0.0100	2283013.5732	GS	connect	availability	0	0.6099	0.7449	-0.2551	0.0359	5687.3025	1.0000	CN	100	-621.9474	621.9474	0.0000	0.0000	0.0000	-22.3241	0.0359	-379.3272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@CONTE31	1890564.6273	0.0189	0.0077	40.1421	0.0000	-0.0000	0.0189	0.0189	0.0000	1.0000	1.0000	0.0000	51622	51622.0000	36.6232	263.6836	16548106.0000	607.5048	300750.ZK	SHE	CHN	CN	True	1	2025-08-08	2025-08-08	10426079	0.0005	381836739.3521	GS	connect	availability	0	1.5176	1.4431	0.4431	0.2025	124175.2585	1.0000	CN	100	1890564.6273	1890564.6273	0.0000	0.0000	0.0000	382793.6320	0.2025	2869086.8339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@GUANG7	-170997.6966	-0.0017	0.0077	-0.0000	0.1575	73.7867	-0.0017	-0.0017	0.0000	1.0000	0.0121	2700.0000	-188087	-185387.0000	0.9091	6.4964	15103590.0000	13.6606	600098.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	1141182	0.1675	1037495.9107	GS	connect	availability	0	0.7858	0.8431	-0.1569	-0.1158	892.5641	1.0000	CN	100	-168543.0145	168543.0145	2454.6820	2454.6820	1.0000	19520.3092	0.1158	-132448.1288	1928.9915	-284.2963	0.0000	0.0000	NaN	NaN
747	@NARIT1	30036.5140	0.0003	0.0077	0.6378	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	9762	9762.0000	3.0769	22.0458	38382094.0000	117.8075	600406.SH	SHA	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1920	0.5189	-0.4811	0.0847	10626.9259	1.0000	CN	100	30036.5140	30036.5140	0.0000	0.0000	0.0000	2543.7186	0.0847	5767.5481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@PIOTE1	-1204949.2996	-0.0120	0.0077	-0.0000	0.1775	585.9685	-0.0121	-0.0121	0.0000	1.0000	0.0121	0.0000	-52124	-52124.0000	23.1170	167.5335	3743257.0000	87.3111	688072.SH	SHA	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2262	1.2569	0.2569	-0.1078	6013.8371	1.0000	CN	100	-1204949.2996	1204949.2996	0.0000	0.0000	0.0000	129898.3927	0.1078	-1477560.0337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@XINXI1	-4.7114	-0.0000	0.0077	-0.0000	0.0375	0.0005	-0.0000	0.0000	0.0000	1.0000	0.0034	0.0000	-9	-9.0000	0.5235	3.7475	34848153.0000	18.1819	000778.ZK	SHE	CHN	CN	True	-1	2025-08-08	2025-08-08	646869	0.1375	338627.7393	GS	connect	availability	0	1.0132	1.0743	0.0743	-0.0304	1224.0587	1.0000	CN	100	-4.7114	4.7114	0.0000	0.0000	0.0000	0.1434	0.0304	-4.7735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@VANCH1	-253.1006	-0.0000	0.0077	-0.0000	0.1875	0.1300	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.8673	34.7831	6922406.0000	33.5231	688153.SH	SHA	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9886	1.8041	0.8041	-0.1280	1193.8483	1.0000	CN	100	-253.1006	253.1006	0.0000	0.0000	0.0000	32.4093	0.1280	-503.3242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@WUHAN37	-221254.7144	-0.0022	0.0077	-0.0000	0.0900	54.5560	-0.0022	-0.0022	0.0000	1.0000	0.0407	0.0000	-26700	-26700.0000	8.2867	59.7492	7102000.0000	59.0787	300567.ZK	SHE	CHN	CN	True	-1	2025-08-08	2025-08-08	463691	0.1400	3842465.1594	GS	connect	availability	0	1.9275	1.7408	0.7408	-0.0882	2318.1475	1.0000	CN	100	-221254.7144	221254.7144	0.0000	0.0000	0.0000	19523.0997	0.0882	-426478.4394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@BANKO594	23.3230	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	1.4577	10.4961	34567676.0000	50.5146	601229.SH	SHA	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2266	0.4152	-0.5848	0.0311	14705.7118	1.0000	CN	100	23.3230	23.3230	0.0000	0.0000	0.0000	0.7250	0.0311	5.2843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@DAQIN5	-41.8205	-0.0000	0.0077	-0.0000	0.0550	0.0063	-0.0000	0.0000	0.0000	1.0000	0.0761	0.0000	-46	-46.0000	0.9091	6.5222	44781270.0000	40.6639	601006.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	8372869	0.0550	7612122.6484	GS	connect	availability	0	0.2471	0.4731	-0.5269	0.0051	9341.4840	1.0000	CN	100	-41.8205	41.8205	0.0000	0.0000	0.0000	-0.2145	0.0051	-10.3333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@BEIJI104	-1439455.1977	-0.0144	0.0077	-0.0000	0.1619	638.6136	-0.0144	-0.0104	0.0040	1.0000	0.0144	123200.0000	-447771	-324571.0000	3.2147	23.2694	17078622.0000	55.3294	300212.ZK	SHE	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4883	2.1406	1.1406	-0.1563	1573.6884	1.0000	CN	100	-1043402.5718	1043402.5718	396052.6259	396052.6259	1.0000	163134.0177	0.1563	-2596327.3832	985508.6672	-61922.0786	0.0000	0.0000	NaN	NaN
755	@BEIJI107	-194.8208	-0.0000	0.0077	-0.0000	0.1525	0.0814	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	3.7466	26.5914	108370320.0000	401.2083	300229.ZK	SHE	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4811	2.1350	1.1350	-0.0942	2356.6094	1.0000	CN	100	-194.8208	194.8208	0.0000	0.0000	0.0000	18.3523	0.0942	-483.3782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@BEIJI25	-223825.5964	-0.0022	0.0077	-0.0000	0.1734	106.3240	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-101429	-101429.0000	2.2067	15.8618	6575500.0000	14.5211	000860.ZK	SHE	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4953	1.3844	0.3844	-0.1642	1014.8615	1.0000	CN	100	-223825.5964	223825.5964	0.0000	0.0000	0.0000	36748.9652	0.1642	-334683.2782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@FOSHA5	-2.7775	-0.0000	0.0077	-0.0000	0.1950	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0038	0.0000	-3	-3.0000	0.9258	6.7123	45360692.0000	42.3906	002291.ZK	SHE	CHN	CN	True	-1	2025-08-08	2025-08-08	414410	0.2250	383680.8868	GS	connect	availability	0	1.7709	1.6408	0.6408	0.0095	753.5708	1.0000	CN	100	-2.7775	2.7775	0.0000	0.0000	0.0000	-0.0262	0.0095	-4.9188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@SHANG316	-206018.7522	-0.0021	0.0077	-0.0000	0.1100	62.0878	-0.0021	-0.0025	-0.0004	1.0000	0.0025	-7221.0000	-37133	-44354.0000	5.5481	40.1218	25624954.0000	143.1403	688180.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	7221	0.1250	40063.0547	GS	connect	availability	7200	1.5914	1.4355	0.4355	-0.2372	3996.9320	1.0000	CN	100	-246081.8068	246081.8068	-40063.0547	40063.0547	-1.0000	58372.2834	0.2372	-391614.5520	-63756.3394	9503.2299	-7221.0000	-40063.0547	21.0000	116.5108
759	@DASHE1	-194.8042	-0.0000	0.0077	-0.0000	0.1150	0.0614	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-80	-80.0000	2.4351	17.6211	3470134.0000	8.5133	603233.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	8551	0.1825	20822.1312	GS	connect	availability	0	0.9113	0.9015	-0.0985	-0.0078	2773.1540	1.0000	CN	100	-194.8042	194.8042	0.0000	0.0000	0.0000	1.5196	0.0078	-177.5334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@SHENZ323	-348.6927	-0.0000	0.0077	-0.0000	0.0800	0.0764	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-81	-81.0000	4.3048	31.1886	5871141.0000	25.4939	688559.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	10207	0.0750	43939.5797	GS	connect	availability	0	2.2001	1.9407	0.9407	-0.0649	831.9206	1.0000	CN	100	-348.6927	348.6927	0.0000	0.0000	0.0000	22.6220	0.0649	-767.1565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@STARP20	-183085.7823	-0.0018	0.0077	-0.0000	0.0800	40.1284	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-13960	-13960.0000	13.1150	91.8371	20281672.0000	259.3225	603290.SH	SHA	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6510	1.5665	0.5665	-0.1595	1444.7225	1.0000	CN	100	-183085.7823	183085.7823	0.0000	0.0000	0.0000	29206.9300	0.1595	-302280.1809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@BANKO53	-30.9581	-0.0000	0.0077	-0.0000	0.0010	0.0001	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.9105	6.5307	90446938.0000	82.2379	601169.SH	SHA	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3866	0.5268	-0.4732	0.0593	15786.1491	1.0000	CN	100	-30.9581	30.9581	0.0000	0.0000	0.0000	-1.8364	0.0593	-11.9679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@BEIJI198	-375.2707	-0.0000	0.0077	-0.0000	0.2050	0.2108	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	4.1239	29.6492	6695328.0000	27.6378	002819.ZK	SHE	CHN	CN	True	-1	2025-08-08	2025-08-08	167245	0.2100	689694.0052	GS	connect	availability	0	1.2772	1.2945	0.2945	-0.0083	617.7742	1.0000	CN	100	-375.2707	375.2707	0.0000	0.0000	0.0000	3.1137	0.0083	-479.2974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@NINGB73	-408276.9694	-0.0041	0.0077	-0.0000	0.1750	195.7492	-0.0041	-0.0041	0.0000	1.0000	0.0041	0.0000	-50300	-50300.0000	8.1168	58.3216	7550008.0000	61.3049	300763.ZK	SHE	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6856	1.5689	0.5689	-0.0913	2972.9117	1.0000	CN	100	-408276.9694	408276.9694	0.0000	0.0000	0.0000	37291.7036	0.0913	-688209.0314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@SINOH12	-7.9442	-0.0000	0.0077	-0.0000	0.0045	0.0001	-0.0000	0.0000	0.0000	1.0000	0.0056	0.0000	-9	-9.0000	0.8827	6.3315	401005750.0000	353.4887	601669.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	632970	0.0300	558715.4889	GS	connect	availability	0	1.0326	1.0268	0.0268	0.1260	7146.5083	1.0000	CN	100	-7.9442	7.9442	0.0000	0.0000	0.0000	-1.0012	0.1260	-8.2030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@YOUNG11	-359228.1103	-0.0036	0.0077	-0.0000	0.0600	59.0512	-0.0036	-0.0036	0.0000	1.0000	0.0194	0.0000	-346800	-346800.0000	1.0358	7.4342	15497750.0000	16.0406	600177.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	1528896	0.1400	1583686.3350	GS	connect	availability	0	0.6982	0.8214	-0.1786	-0.0694	2921.3693	1.0000	CN	100	-359228.1103	359228.1103	0.0000	0.0000	0.0000	24930.2603	0.0694	-250797.2863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@GUIZH5	-412740.8648	-0.0041	0.0077	-0.0000	0.1600	180.9275	-0.0041	-0.0044	-0.0002	1.0000	0.0044	-33500.0000	-569012	-602512.0000	0.7254	5.2020	16926762.0000	12.2592	600395.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	33500	0.1600	24299.6966	GS	connect	availability	33600	0.8611	0.8960	-0.1040	-0.2265	856.3965	1.0000	CN	100	-437040.5614	437040.5614	-24299.6966	24299.6966	-1.0000	98976.5575	0.2265	-376339.2705	-20924.6713	5503.1513	-33500.0000	-24299.6966	-100.0000	-72.5364
768	@XIZAN1	1355013.5322	0.0136	0.0077	28.7708	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0000	200.0000	234180	234380.0000	5.7862	41.8018	10136110.0000	58.9908	600211.SH	SHA	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2070	1.1771	0.1771	0.1397	932.5025	1.0000	CN	100	1356170.7732	1356170.7732	1157.2410	1157.2410	1.0000	189436.3769	0.1397	1636922.6541	1396.8109	161.6489	0.0000	0.0000	NaN	NaN
769	@SHANG17	-40481.7888	-0.0004	0.0077	-0.0000	0.0850	9.4273	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-29822	-29822.0000	1.3574	9.7411	7535809.0000	10.2201	600350.SH	SHA	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0433	0.2409	-0.7591	-0.1218	853.1477	1.0000	CN	100	-40481.7888	40481.7888	0.0000	0.0000	0.0000	4929.6255	0.1218	1754.8047	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@JINHU2	-292.4359	-0.0000	0.0077	-0.0000	0.1625	0.1302	-0.0000	0.0000	0.0000	1.0000	0.0029	0.0000	-95	-95.0000	3.0783	22.1996	17209918.0000	53.1915	000818.ZK	SHE	CHN	CN	True	-1	2025-08-08	2025-08-08	95137	0.1750	292857.6192	GS	connect	availability	0	2.2807	1.9684	0.9684	-0.0958	1483.1118	1.0000	CN	100	-292.4359	292.4359	0.0000	0.0000	0.0000	28.0153	0.0958	-666.9689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@SHAND206	-168.9917	-0.0000	0.0077	-0.0000	0.2075	0.0961	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	4.0236	29.1916	2590698.0000	10.5291	688087.SH	SHA	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7533	1.6003	0.6003	-0.0170	469.7887	1.0000	CN	100	-168.9917	168.9917	0.0000	0.0000	0.0000	2.8719	0.0170	-296.2847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@SHANG360	-209.0469	-0.0000	0.0077	-0.0000	0.1200	0.0687	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	2.2972	16.4866	88235938.0000	202.5326	688660.SH	SHA	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4369	2.1343	1.1343	-0.0710	1194.5535	1.0000	CN	100	-209.0469	209.0469	0.0000	0.0000	0.0000	14.8402	0.0710	-509.4190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@THEPE2	8.1572	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	7	7.0000	1.1653	8.3686	58366450.0000	68.0040	601319.SH	SHA	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9421	0.9793	-0.0207	0.1065	41366.1091	1.0000	CN	100	8.1572	8.1572	0.0000	0.0000	0.0000	0.8688	0.1065	7.6847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@SHAND33	-44939.8317	-0.0004	0.0077	-0.0000	0.0375	4.6171	-0.0004	-0.0004	0.0000	1.0000	0.0277	0.0000	-9841	-9841.0000	4.5666	32.4087	29600465.0000	133.5607	600547.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	596620	0.0775	2724520.1061	GS	connect	availability	0	0.4455	0.6633	-0.3367	-0.1050	7922.7302	1.0000	CN	100	-44939.8317	44939.8317	0.0000	0.0000	0.0000	4717.7171	0.1050	-20021.7154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@XINHU7	431083.8909	0.0043	0.0077	9.1532	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0012	0.0000	198100	198100.0000	2.1761	15.6896	3336600.0000	7.2884	601811.SH	SHA	CHN	CN	True	1	2025-08-08	2025-08-08	55814	0.0600	121456.4174	GS	connect	availability	0	0.4819	0.7103	-0.2897	0.0940	258.4884	1.0000	CN	100	431083.8909	431083.8909	0.0000	0.0000	0.0000	40530.2216	0.0940	207727.9038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@CHENG42	937335.2798	0.0094	0.0077	19.9023	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0000	3100.0000	1185300	1188400.0000	0.7908	5.6670	41312215.0000	32.5949	002697.ZK	SHE	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9252	0.9213	-0.0787	0.1651	785.1063	1.0000	CN	100	939786.7599	939786.7599	2451.4801	2451.4801	1.0000	155127.6048	0.1651	869487.8814	2268.1020	404.6580	0.0000	0.0000	NaN	NaN
777	@GUIZH14	8.2421	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	0.5151	3.7226	21749930.0000	11.2726	002390.ZK	SHE	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3772	1.2961	0.2961	0.0434	630.8466	1.0000	CN	100	8.2421	8.2421	0.0000	0.0000	0.0000	0.3580	0.0434	11.3511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@WILLF1	314.0227	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	4.8311	34.7979	2006633.0000	9.7216	688100.SH	SHA	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2310	1.3060	0.3060	0.0128	950.1559	1.0000	CN	100	314.0227	314.0227	0.0000	0.0000	0.0000	4.0328	0.0128	386.5473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@ZHEJI261	-30.3678	-0.0000	0.0077	-0.0000	0.1575	0.0131	-0.0000	0.0000	0.0000	1.0000	0.0046	0.0000	-19	-19.0000	1.5983	11.4268	11989422.0000	19.0740	603033.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	287074	0.2075	458832.3830	GS	connect	availability	0	1.2651	1.2615	0.2615	-0.1282	1648.1159	1.0000	CN	100	-30.3678	30.3678	0.0000	0.0000	0.0000	3.8942	0.1282	-38.4184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@NORIN1	-111.5891	-0.0000	0.0077	-0.0000	0.5100	0.1559	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	1.5941	11.4308	46737024.0000	74.3800	000065.ZK	SHE	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4268	1.3179	0.3179	0.0228	819.8057	1.0000	CN	100	-111.5891	111.5891	0.0000	0.0000	0.0000	-2.5464	0.0228	-159.2149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
781	@HUNAN30	-40.2347	-0.0000	0.0077	-0.0000	0.5100	0.0562	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	4.4705	32.3106	75495563.0000	339.6133	002261.ZK	SHE	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9122	1.7266	0.7266	-0.0865	5630.9755	1.0000	CN	100	-40.2347	40.2347	0.0000	0.0000	0.0000	3.4785	0.0865	-76.9358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@GUANG72	-60069.7380	-0.0006	0.0077	-0.0000	0.1975	32.5035	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-136537	-136537.0000	0.4400	3.1589	16015340.0000	7.0435	600433.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	1031378	0.2075	453756.9030	GS	connect	availability	0	1.1135	1.1169	0.1169	-0.0850	462.0234	1.0000	CN	100	-60069.7380	60069.7380	0.0000	0.0000	0.0000	5105.9626	0.0850	-66886.5247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@SHENZ287	343.5943	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	29	29.0000	11.8481	85.0963	5993836.0000	71.0123	688036.SH	SHA	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0547	1.1073	0.1073	-0.0079	6079.9332	1.0000	CN	100	343.5943	343.5943	0.0000	0.0000	0.0000	-2.7255	0.0079	362.3812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@ASYMC1	-940.2723	-0.0000	0.0077	-0.0000	0.1775	0.4573	-0.0000	0.0000	0.0000	1.0000	0.0394	0.0000	-63	-63.0000	14.9250	108.5871	8962512.0000	135.4959	002821.ZK	SHE	CHN	CN	True	-1	2025-08-08	2025-08-08	263638	0.1825	3934785.9002	GS	connect	availability	0	1.8231	1.5984	0.5984	0.0297	3230.8995	1.0000	CN	100	-940.2723	940.2723	0.0000	0.0000	0.0000	-27.9709	0.0297	-1714.2469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
785	@PHARM149	-161.0141	-0.0000	0.0077	-0.0000	0.1575	0.0695	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	6.4406	46.0070	14066208.0000	90.0989	300725.ZK	SHE	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4145	2.0224	1.0224	-0.0132	1286.3763	1.0000	CN	100	-161.0141	161.0141	0.0000	0.0000	0.0000	2.1228	0.0132	-388.7748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@HITEV1	386272.3287	0.0039	0.0077	8.2017	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	111200	111200.0000	3.4737	25.0340	4289469.0000	14.9504	002955.ZK	SHE	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7582	1.6143	0.6143	0.0743	682.2678	1.0000	CN	100	386272.3287	386272.3287	0.0000	0.0000	0.0000	28686.0784	0.0743	679139.7872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@JIAJI3	106113.5329	0.0011	0.0077	2.2531	0.0000	-0.0000	0.0011	0.0012	0.0001	1.0000	0.0057	6000.0000	71700	77700.0000	1.4800	10.6178	4400672.0000	6.5054	603708.SH	SHA	CHN	CN	True	1	2025-08-08	2025-08-08	388231	0.1700	574568.5213	GS	connect	availability	0	1.0573	1.0113	0.0113	0.0913	283.4158	1.0000	CN	100	114993.3264	114993.3264	8879.7935	8879.7935	1.0000	10500.7381	0.0913	121577.3767	9388.2144	810.8678	0.0000	0.0000	NaN	NaN
788	@EDIFI2	354008.0145	0.0035	0.0077	7.5166	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0091	0.0000	188348	188348.0000	1.8795	13.5455	14883305.0000	28.0681	002351.ZK	SHE	CHN	CN	True	1	2025-08-08	2025-08-08	481672	0.2050	905322.8510	GS	connect	availability	0	1.8499	1.6751	0.6751	0.0604	1671.1141	1.0000	CN	100	354008.0145	354008.0145	0.0000	0.0000	0.0000	21380.7277	0.0604	654877.8476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@GUANG280	-345.6436	-0.0000	0.0077	-0.0000	0.1475	0.1397	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	5.0093	36.0581	4392906.0000	22.0533	002841.ZK	SHE	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5088	1.4765	0.4765	-0.0267	3486.5748	1.0000	CN	100	-345.6436	345.6436	0.0000	0.0000	0.0000	9.2302	0.0267	-521.4939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@GANSU6	-582526.9568	-0.0058	0.0077	-0.0000	0.1555	248.1913	-0.0058	-0.0060	-0.0001	1.0000	0.0127	-63700.0000	-1640807	-1704507.0000	0.3550	2.5432	42478637.0000	15.0407	000552.ZK	SHE	CHN	CN	True	-1	2025-08-08	2025-08-08	1934625	0.1600	686839.5941	GS	connect	availability	36400	1.1188	1.0763	0.0763	-0.1884	950.0119	1.0000	CN	100	-605142.0280	605142.0280	-22615.0712	22615.0712	-1.0000	113980.5958	0.1884	-677030.2318	-25301.6419	4259.6269	-63700.0000	-22615.0712	27300.0000	9692.1734
791	@CHINA565	206.8610	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.1775	15.6357	58658133.0000	127.6921	601919.SH	SHA	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8713	0.9091	-0.0909	0.0823	11257.7552	1.0000	CN	100	206.8610	206.8610	0.0000	0.0000	0.0000	17.0201	0.0823	180.2482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@TAIYA1	49043.7847	0.0005	0.0077	1.0413	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	-17800.0000	17800	0.0000	2.7553	19.7360	52108665.0000	143.1816	002517.ZK	SHE	CHN	CN	True	0	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3477	1.3318	0.3318	0.0434	5592.1516	1.0000	CN	100	0.0000	0.0000	-49043.7847	49043.7847	-1.0000	0.0000	0.0434	0.0000	-66095.7578	-2129.3226	0.0000	0.0000	NaN	NaN
793	@APTME1	-194.0244	-0.0000	0.0077	-0.0000	0.1000	0.0532	-0.0000	0.0000	0.0000	1.0000	0.0404	0.0000	-5	-5.0000	38.8049	280.6555	914489.0000	35.7331	688617.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	104133	0.1000	4040869.2219	GS	connect	availability	0	0.4802	0.6803	-0.3197	-0.0601	4322.8992	1.0000	CN	100	-194.0244	194.0244	0.0000	0.0000	0.0000	11.6535	0.0601	-93.1780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@GOERT1	-259.7389	-0.0000	0.0077	-0.0000	0.0500	0.0356	-0.0000	0.0000	0.0000	1.0000	0.0522	0.0000	-80	-80.0000	3.2467	23.7218	149885190.0000	495.0222	002241.ZK	SHE	CHN	CN	True	-1	2025-08-08	2025-08-08	1608392	0.1675	5222024.5851	GS	connect	availability	0	1.8162	1.6872	0.6872	0.0746	9635.5710	1.0000	CN	100	-259.7389	259.7389	0.0000	0.0000	0.0000	-19.3677	0.0746	-471.7279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@KUAIJ1	256.3279	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0091	0.0000	95	95.0000	2.6982	19.2865	17602274.0000	47.2651	601579.SH	SHA	CHN	CN	True	1	2025-08-08	2025-08-08	337320	0.1825	910152.7574	GS	connect	availability	0	0.5375	0.7121	-0.2879	-0.0513	530.4098	1.0000	CN	100	256.3279	256.3279	0.0000	0.0000	0.0000	-13.1520	0.0513	137.7829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@CSPCI1	-154891.9432	-0.0015	0.0077	-0.0000	0.1875	79.5678	-0.0015	-0.0015	0.0000	1.0000	0.0016	0.0000	-22700	-22700.0000	6.8234	50.1688	11472313.0000	80.1314	300765.ZK	SHE	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4396	1.3024	0.3024	-0.1110	2491.8782	1.0000	CN	100	-154891.9432	154891.9432	0.0000	0.0000	0.0000	17186.4493	0.1110	-222988.6114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@SHENZ332	84713.6236	0.0008	0.0077	1.7987	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0068	0.0000	13600	13600.0000	6.2289	44.8009	5451188.0000	34.0014	300917.ZK	SHE	CHN	CN	True	1	2025-08-08	2025-08-08	109609	0.1950	682748.2039	GS	connect	availability	0	2.3536	1.9933	0.9933	0.0594	400.0227	1.0000	CN	100	84713.6236	84713.6236	0.0000	0.0000	0.0000	5030.2330	0.0594	199378.4191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@JIANG69	-686900.0210	-0.0069	0.0077	-0.0000	0.1600	301.1069	-0.0069	-0.0069	0.0000	1.0000	0.0356	0.0000	-532800	-532800.0000	1.2892	9.2816	10751094.0000	13.8929	600461.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	2225951	0.1600	2869755.6095	GS	connect	availability	0	0.2677	0.5075	-0.4925	-0.0529	910.5620	1.0000	CN	100	-686900.0210	686900.0210	0.0000	0.0000	0.0000	36312.1716	0.0529	-183852.6585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@SICCC1	-208.8380	-0.0000	0.0077	-0.0000	0.1600	0.0915	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-24	-24.0000	8.7016	62.1624	7674664.0000	66.4210	688234.SH	SHA	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8278	1.6822	0.6822	-0.1072	2766.9835	1.0000	CN	100	-208.8380	208.8380	0.0000	0.0000	0.0000	22.3811	0.1072	-381.7206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@PUTAI1	-63.9991	-0.0000	0.0077	-0.0000	0.0200	0.0035	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.4615	17.7917	20420520.0000	50.5828	603659.SH	SHA	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7573	1.6177	0.6177	0.0073	4208.5115	1.0000	CN	100	-63.9991	63.9991	0.0000	0.0000	0.0000	-0.4666	0.0073	-112.4632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@NANHU3	187595.6460	0.0019	0.0077	3.9832	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0230	1000.0000	63200	64200.0000	2.9683	21.4572	13067602.0000	39.0380	603093.SH	SHA	CHN	CN	True	1	2025-08-08	2025-08-08	774194	0.1500	2298028.8536	GS	connect	availability	0	2.1320	1.8876	0.8876	0.1491	543.2549	1.0000	CN	100	190563.9315	190563.9315	2968.2855	2968.2855	1.0000	28416.5423	0.1491	406289.1716	6328.4918	442.6253	0.0000	0.0000	NaN	NaN
802	@CHANG97	-142.7561	-0.0000	0.0077	-0.0000	0.0575	0.0225	-0.0000	0.0000	0.0000	1.0000	0.0048	0.0000	-56	-56.0000	2.5492	18.3014	9110609.0000	23.2140	603698.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	187530	0.0875	478054.4479	GS	connect	availability	0	1.0377	1.0447	0.0447	-0.0708	546.5417	1.0000	CN	100	-142.7561	142.7561	0.0000	0.0000	0.0000	10.1116	0.0708	-148.1369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@GUOTA24	174.2795	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2189	0.0000	62	62.0000	2.8110	20.2748	83152125.0000	234.7190	601211.SH	SHA	CHN	CN	True	1	2025-08-08	2025-08-08	7785287	0.0020	21884131.8878	GS	connect	availability	0	0.5296	0.7509	-0.2491	0.0508	32555.5236	1.0000	CN	100	174.2795	174.2795	0.0000	0.0000	0.0000	8.8455	0.0508	92.2963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@NINGB81	-47565.8877	-0.0005	0.0077	-0.0000	0.0800	10.4254	-0.0005	-0.0005	0.0000	1.0000	0.0008	0.0000	-23775	-23775.0000	2.0007	14.2334	3254740.0000	6.4498	605008.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	15052	0.1525	30114.0586	GS	connect	availability	0	1.3805	1.3431	0.3431	-0.1170	258.4713	0.9994	CN	100	-47565.8877	47565.8877	0.0000	0.0000	0.0000	5566.2304	0.1170	-65666.6427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@SHAND94	-746.6307	-0.0000	0.0077	-0.0000	0.1400	0.2864	-0.0000	0.0000	0.0000	1.0000	0.0165	0.0000	-95	-95.0000	7.8593	56.8281	2141410.0000	16.9426	002595.ZK	SHE	CHN	CN	True	-1	2025-08-08	2025-08-08	210333	0.1400	1653063.9398	GS	connect	availability	0	0.6098	0.8142	-0.1858	0.0097	6287.4164	1.0000	CN	100	-746.6307	746.6307	0.0000	0.0000	0.0000	-7.2428	0.0097	-455.3312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@LONGY5	41892.9073	0.0004	0.0077	0.8895	0.0000	-0.0000	0.0004	0.0004	-0.0000	1.0000	0.0026	-300.0000	5900	5600.0000	7.1005	52.1434	26712219.0000	193.9223	301389.ZK	SHE	CHN	CN	True	1	2025-08-08	2025-08-08	36399	0.2375	258450.8359	GS	connect	availability	0	2.4187	2.0913	1.0913	0.0260	624.0268	1.0000	CN	100	39762.7594	39762.7594	-2130.1478	2130.1478	-1.0000	1034.9167	0.0260	96174.5349	-5152.2072	-55.4420	0.0000	0.0000	NaN	NaN
807	@LANDK3	508092.3714	0.0051	0.0077	10.7883	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0079	300.0000	97500	97800.0000	5.2112	37.3954	1474500.0000	7.6768	603929.SH	SHA	CHN	CN	True	1	2025-08-08	2025-08-08	151013	0.1850	786959.5208	GS	connect	availability	0	1.4012	1.2976	0.2976	0.1890	444.7450	1.0000	CN	100	509655.7325	509655.7325	1563.3611	1563.3611	1.0000	96324.3189	0.1890	714127.6787	2190.5757	295.4734	0.0000	0.0000	NaN	NaN
808	@SHAND79	-539088.5185	-0.0054	0.0077	-0.0000	0.2050	302.7757	-0.0054	-0.0054	0.0000	1.0000	0.0054	0.0000	-247100	-247100.0000	2.1817	15.5385	23856887.0000	51.6109	002379.ZK	SHE	CHN	CN	True	-1	2025-08-08	2025-08-08	1121639	0.2050	2447036.4502	GS	connect	availability	0	1.3748	1.3285	0.3285	-0.0761	1908.9707	1.0000	CN	100	-539088.5185	539088.5185	0.0000	0.0000	0.0000	41003.3212	0.0761	-741117.1218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@SHANG26	473888.2094	0.0047	0.0077	10.0620	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0.0000	125000	125000.0000	3.7911	27.4289	28953692.0000	110.5683	600835.SH	SHA	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6525	1.5573	0.5573	0.1158	1192.4418	1.0000	CN	100	473888.2094	473888.2094	0.0000	0.0000	0.0000	54896.6824	0.1158	783123.4839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@WUJIA1	-737779.9174	-0.0074	0.0077	-0.0000	0.0750	151.5986	-0.0074	-0.0074	0.0000	1.0000	0.0074	0.0000	-596083	-596083.0000	1.2377	8.8925	9899430.0000	12.2561	000301.ZK	SHE	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0762	1.1161	0.1161	-0.1544	2782.1539	1.0000	CN	100	-737779.9174	737779.9174	0.0000	0.0000	0.0000	113923.8598	0.1544	-793980.6966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@CITIC13	38238.5237	0.0004	0.0077	0.8119	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	-11900.0000	11900	0.0000	3.2133	23.1748	27564688.0000	88.9380	000099.ZK	SHE	CHN	CN	True	0	2025-08-08	2025-08-08	186643	0.2250	599743.9302	GS	connect	availability	0	1.7413	1.4963	0.4963	0.0137	1520.6072	1.0000	CN	100	0.0000	0.0000	-38238.5237	38238.5237	-1.0000	0.0000	0.0137	0.0000	-66584.1632	-524.9494	0.0000	0.0000	NaN	NaN
812	@GUOGU3	-459.2738	-0.0000	0.0077	-0.0000	0.1275	0.1604	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	12.0862	87.7956	2996228.0000	36.6240	688776.SH	SHA	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3398	2.0679	1.0679	0.0035	537.0748	1.0000	CN	100	-459.2738	459.2738	0.0000	0.0000	0.0000	-1.6205	0.0035	-1074.6287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@HEDYC1	1316159.8681	0.0132	0.0077	27.9459	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.0248	0.0000	1219800	1219800.0000	1.0790	7.7387	176687190.0000	190.3669	002027.ZK	SHE	CHN	CN	True	1	2025-08-08	2025-08-08	2298002	0.1175	2479535.9970	GS	connect	availability	0	0.9781	1.0443	0.0443	0.1585	10908.1576	1.0000	CN	100	1316159.8681	1316159.8681	0.0000	0.0000	0.0000	208597.3341	0.1585	1287387.5045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@PINGD1	-1382062.2199	-0.0138	0.0077	-0.0000	0.1875	709.9635	-0.0138	-0.0138	0.0000	1.0000	0.0153	0.0000	-1196000	-1196000.0000	1.1556	8.3130	33329438.0000	38.5748	601666.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	129097	0.1875	149180.6743	GS	connect	availability	0	1.0220	1.0012	0.0012	-0.1450	1569.4331	1.0000	CN	100	-1382062.2199	1382062.2199	0.0000	0.0000	0.0000	200341.9393	0.1450	-1412529.9898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@YUNNA17	595327.5890	0.0060	0.0077	12.6405	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0.0000	400000	400000.0000	1.4883	10.6841	3970800.0000	5.9066	002053.ZK	SHE	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9305	1.0243	0.0243	0.0170	369.9916	1.0000	CN	100	595327.5890	595327.5890	0.0000	0.0000	0.0000	10100.7555	0.0170	553951.8045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@HUNAN2	-1267139.2532	-0.0127	0.0077	-0.0000	0.2056	713.6344	-0.0127	-0.0138	-0.0011	1.0000	0.0173	-28000.0000	-184462	-212462.0000	6.8694	49.5109	15206079.0000	104.8181	000799.ZK	SHE	CHN	CN	True	-1	2025-08-08	2025-08-08	66939	0.2100	459829.3116	GS	connect	availability	16000	1.6737	1.5082	0.5082	-0.2107	1540.1214	1.0000	CN	100	-1459481.8446	1459481.8446	-192342.5914	192342.5914	-1.0000	307492.2521	0.2107	-2442799.1925	-321932.2862	40523.8728	-28000.0000	-192342.5914	12000.0000	82432.5392
817	@SAUTO1	-239.9675	-0.0000	0.0077	-0.0000	0.0475	0.0312	-0.0000	0.0000	0.0000	1.0000	0.2398	0.0000	-99	-99.0000	2.4239	17.4101	56887032.0000	137.8900	600104.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	9887973	0.0475	23967594.8939	GS	connect	availability	0	0.8011	0.9236	-0.0764	0.0212	8697.8339	1.0000	CN	100	-239.9675	239.9675	0.0000	0.0000	0.0000	-5.0919	0.0212	-192.2451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@XUZHO2	-116.6820	-0.0000	0.0077	-0.0000	0.1675	0.0535	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	1.2029	8.5588	144652070.0000	172.3677	000425.ZK	SHE	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8106	0.9519	-0.0481	-0.0844	10321.1983	1.0000	CN	100	-116.6820	116.6820	0.0000	0.0000	0.0000	9.8507	0.0844	-94.5867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@ANHUI116	441544.0384	0.0044	0.0077	9.3753	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	363280	363280.0000	1.2154	8.7558	4974359.0000	6.0639	603357.SH	SHA	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9970	1.0554	0.0554	0.0599	361.1140	1.0000	CN	100	441544.0384	441544.0384	0.0000	0.0000	0.0000	26468.6779	0.0599	440200.2603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@CHONG37	-20.4494	-0.0000	0.0077	-0.0000	0.1275	0.0071	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-96	-96.0000	0.2130	1.5215	143741000.0000	30.4488	601005.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	188635	0.1550	40182.0383	GS	connect	availability	0	1.2570	1.2456	0.2456	-0.0544	1239.6491	1.0000	CN	100	-20.4494	20.4494	0.0000	0.0000	0.0000	1.1119	0.0544	-25.7050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@DALIA15	-180.9178	-0.0000	0.0077	-0.0000	0.0550	0.0273	-0.0000	0.0000	0.0000	1.0000	0.0392	0.0000	-86	-86.0000	2.1037	15.1536	13996688.0000	29.5297	600346.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	1860774	0.0550	3914500.9813	GS	connect	availability	0	0.9322	1.0130	0.0130	0.0004	5627.0853	1.0000	CN	100	-180.9178	180.9178	0.0000	0.0000	0.0000	-0.0734	0.0004	-168.6543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@HAFEI1	-374003.5170	-0.0037	0.0077	-0.0000	0.1225	125.5217	-0.0037	-0.0037	0.0000	1.0000	0.0177	0.0000	-67242	-67242.0000	5.5621	40.1029	14371223.0000	80.2394	600038.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	251745	0.1225	1400218.8420	GS	connect	availability	0	0.9531	1.0200	0.0200	-0.0697	2234.5416	1.0000	CN	100	-374003.5170	374003.5170	0.0000	0.0000	0.0000	26074.9251	0.0697	-356475.6841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@HAINA25	32178.7354	0.0003	0.0077	0.6832	0.0000	-0.0000	0.0003	0.0002	-0.0001	1.0000	0.0000	-12100.0000	29900	17800.0000	1.0762	7.6747	38826872.0000	41.4870	002320.ZK	SHE	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1861	1.1105	0.1105	0.0289	647.6772	1.0000	CN	100	19156.5716	19156.5716	-13022.1638	13022.1638	-1.0000	553.0431	0.0289	22721.5915	-15445.5763	-375.9450	0.0000	0.0000	NaN	NaN
824	@HUAYI4	-19.3523	-0.0000	0.0077	-0.0000	0.1225	0.0065	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-50	-50.0000	0.3870	2.7816	72576188.0000	28.1065	300027.ZK	SHE	CHN	CN	True	-1	2025-08-08	2025-08-08	83423	0.1225	32288.5752	GS	connect	availability	0	2.1142	1.8553	0.8553	-0.0553	1073.8626	1.0000	CN	100	-19.3523	19.3523	0.0000	0.0000	0.0000	1.0706	0.0553	-40.9138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@CHINA221	9.9908	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.2489	8.9602	40801274.0000	50.8991	600528.SH	SHA	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9660	0.9945	-0.0055	0.0983	1276.2184	1.0000	CN	100	9.9908	9.9908	0.0000	0.0000	0.0000	0.9818	0.0983	9.6514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@CHINA284	-1161597.7112	-0.0116	0.0077	-0.0000	0.1625	517.1497	-0.0116	-0.0116	0.0000	1.0000	0.0116	0.0000	-1289535	-1289535.0000	0.9008	6.4474	77603813.0000	69.6604	000002.ZK	SHE	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3997	1.3117	0.3117	-0.0805	5868.8248	1.0000	CN	100	-1161597.7112	1161597.7112	0.0000	0.0000	0.0000	93524.5429	0.0805	-1625863.6733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@FUJIA9	-289137.2670	-0.0029	0.0077	-0.0000	0.1125	89.1177	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-172919	-172919.0000	1.6721	12.0583	6749102.0000	11.3305	600388.SH	SHA	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8550	0.9518	-0.0482	-0.1019	1953.7488	1.0000	CN	100	-289137.2670	289137.2670	0.0000	0.0000	0.0000	29460.5492	0.1019	-247221.2502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@GZRES1	42850.2181	0.0004	0.0077	0.9098	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	19200	19200.0000	2.2318	16.0530	2963156.0000	6.6226	603043.SH	SHA	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0829	1.0537	0.0537	0.0361	418.8929	1.0000	CN	100	42850.2181	42850.2181	0.0000	0.0000	0.0000	1545.3404	0.0361	46401.1362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@NINGB44	-474087.9682	-0.0047	0.0077	-0.0000	0.1578	204.9637	-0.0047	-0.0047	0.0000	1.0000	0.0047	0.0000	-287600	-287600.0000	1.6484	11.8296	6120125.0000	10.0797	603997.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	357064	0.2100	588594.3890	GS	connect	availability	0	1.0357	1.1015	0.1015	-0.1083	1400.4525	1.0000	CN	100	-474087.9682	474087.9682	0.0000	0.0000	0.0000	51366.1838	0.1083	-491033.2623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@PEAKI2	-304239.9646	-0.0030	0.0077	-0.0000	0.1150	95.8564	-0.0030	-0.0030	0.0000	1.0000	0.0096	0.0000	-14666	-14666.0000	20.7446	149.5585	3358681.0000	69.9356	688536.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	31678	0.1500	657146.7065	GS	connect	availability	0	1.8794	1.7235	0.7235	-0.1546	2645.1418	1.0000	CN	100	-304239.9646	304239.9646	0.0000	0.0000	0.0000	47021.7074	0.1546	-571803.1079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@QINGD8	386389.4441	0.0039	0.0077	8.2042	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0614	0.0000	122800	122800.0000	3.1465	22.6382	12784715.0000	40.2950	600060.SH	SHA	CHN	CN	True	1	2025-08-08	2025-08-08	1950165	0.0500	6136182.1677	GS	connect	availability	0	0.8991	1.0030	0.0030	0.0681	2176.2262	1.0000	CN	100	386389.4441	386389.4441	0.0000	0.0000	0.0000	26322.4805	0.0681	347416.0345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@QUANT100	-175849.3231	-0.0018	0.0077	-0.0000	0.1750	84.3113	-0.0018	-0.0018	0.0000	1.0000	0.0095	0.0000	-4659	-4659.0000	37.7440	271.7385	706117.0000	26.7144	688027.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	20387	0.1825	769487.0467	GS	connect	availability	0	1.7523	1.6612	0.6612	-0.0765	2640.0226	1.0000	CN	100	-175849.3231	175849.3231	0.0000	0.0000	0.0000	13446.7430	0.0765	-308144.9252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@SHANG411	-2415757.4738	-0.0242	0.0077	-0.0000	0.1400	926.5919	-0.0242	-0.0242	0.0000	1.0000	0.0519	0.0000	-131291	-131291.0000	18.4000	132.3096	4335742.0000	79.8681	688271.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	150434	0.1775	2767989.1220	GS	connect	availability	0	0.7357	0.8564	-0.1436	-0.1703	8492.1347	1.0000	CN	100	-2415757.4738	2415757.4738	0.0000	0.0000	0.0000	411423.0502	0.1703	-1777219.1572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@DALIA3	-54.8158	-0.0000	0.0077	-0.0000	0.1550	0.0233	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8061	5.7978	11268231.0000	9.0957	600125.SH	SHA	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7534	0.8940	-0.1060	-0.0049	736.6803	1.0000	CN	100	-54.8158	54.8158	0.0000	0.0000	0.0000	0.2671	0.0049	-41.3003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@YUNNA2	169.5765	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	2.2610	16.1468	31596188.0000	71.0296	000807.ZK	SHE	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3740	1.3150	0.3150	0.0829	4547.8512	1.0000	CN	100	169.5765	169.5765	0.0000	0.0000	0.0000	14.0558	0.0829	232.9942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
836	@ZHEJI344	-322.5155	-0.0000	0.0077	-0.0000	0.0700	0.0619	-0.0000	0.0000	0.0000	1.0000	0.0063	0.0000	-82	-82.0000	3.9331	28.4364	3555003.0000	14.0745	688298.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	160066	0.1200	629558.1596	GS	connect	availability	0	1.6544	1.5125	0.5125	-0.1209	404.3873	1.0000	CN	100	-322.5155	322.5155	0.0000	0.0000	0.0000	39.0055	0.1209	-533.5611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@GBITS1	818995.9991	0.0082	0.0077	17.3896	0.0000	-0.0000	0.0082	0.0080	-0.0002	1.0000	0.0000	-400.0000	14900	14500.0000	54.9662	389.2661	1387350.0000	75.1884	603444.SH	SHA	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2478	1.2663	0.2663	0.0620	3959.8237	1.0000	CN	100	797009.5293	797009.5293	-21986.4698	21986.4698	-1.0000	49439.5815	0.0620	994538.7666	-27435.5522	-1363.8505	0.0000	0.0000	NaN	NaN
838	@HENGD2	136963.2233	0.0014	0.0077	2.9081	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	61600	61600.0000	2.2234	15.9047	41915700.0000	92.8155	002056.ZK	SHE	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5335	1.4814	0.4814	0.0973	1772.2706	1.0000	CN	100	136963.2233	136963.2233	0.0000	0.0000	0.0000	13327.7843	0.0973	210038.0116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@ASRAA1	-104552.1129	-0.0010	0.0077	-0.0000	0.0150	4.2967	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-8200	-8200.0000	12.7503	91.8610	7920067.0000	101.2927	688220.SH	SHA	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9469	1.7645	0.7645	-0.1158	3733.4109	1.0000	CN	100	-104552.1129	104552.1129	0.0000	0.0000	0.0000	12105.8900	0.1158	-203547.3857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@GUANG14	1208025.2804	0.0121	0.0077	25.6499	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.0274	0.0000	769899	769899.0000	1.5691	11.2376	3802300.0000	5.9489	000828.ZK	SHE	CHN	CN	True	1	2025-08-08	2025-08-08	1745581	0.1000	2738938.4543	GS	connect	availability	0	1.2124	1.1672	0.1672	0.1405	538.2547	1.0000	CN	100	1208025.2804	1208025.2804	0.0000	0.0000	0.0000	169695.9432	0.1405	1464646.3345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@GUANG217	-272.1019	-0.0000	0.0077	-0.0000	0.1350	0.1006	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-80	-80.0000	3.4013	24.3616	16469965.0000	55.8620	300482.ZK	SHE	CHN	CN	True	-1	2025-08-08	2025-08-08	14397	0.1600	48968.1458	GS	connect	availability	0	1.6214	1.4903	0.4903	-0.1039	1473.7119	1.0000	CN	100	-272.1019	272.1019	0.0000	0.0000	0.0000	28.2628	0.1039	-441.1942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@SHNCH5	242862.5734	0.0024	0.0077	5.1567	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0072	0.0000	85300	85300.0000	2.8472	20.4292	4176590.0000	11.8793	001872.ZK	SHE	CHN	CN	True	1	2025-08-08	2025-08-08	253477	0.1300	721689.0565	GS	connect	availability	0	0.5564	0.6611	-0.3389	0.0811	660.9999	1.0000	CN	100	242862.5734	242862.5734	0.0000	0.0000	0.0000	19702.4857	0.0811	135123.6404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
843	@OLYMP120	30882.4061	0.0003	0.0077	0.6557	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	6800	6800.0000	4.5415	32.7168	35865915.0000	163.3695	603920.SH	SHA	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2085	1.9533	0.9533	0.1055	1832.5358	1.0000	CN	100	30882.4061	30882.4061	0.0000	0.0000	0.0000	3258.6218	0.1055	68203.5932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@SHAND103	-1828.4438	-0.0000	0.0077	-0.0000	0.0010	0.0050	-0.0000	0.0000	0.0000	1.0000	0.2293	0.0000	-63	-63.0000	29.0229	205.7048	45307653.0000	1297.5805	300308.ZK	SHE	CHN	CN	True	-1	2025-08-08	2025-08-08	789792	0.0010	22922068.0430	GS	connect	availability	0	2.4097	2.1133	1.1133	0.1271	28700.6272	1.0000	CN	100	-1828.4438	1828.4438	0.0000	0.0000	0.0000	-232.3709	0.1271	-4405.9816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@GUANG156	-31.2422	-0.0000	0.0077	-0.0000	0.1600	0.0137	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.9189	6.5970	25218352.0000	23.1623	300310.ZK	SHE	CHN	CN	True	-1	2025-08-08	2025-08-08	962642	0.2100	884559.5601	GS	connect	availability	0	2.4459	1.9880	0.9880	-0.0472	810.1449	1.0000	CN	100	-31.2422	31.2422	0.0000	0.0000	0.0000	1.4733	0.0472	-76.4162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@STARW6	-50043.4424	-0.0005	0.0077	-0.0000	0.0950	13.0250	-0.0005	-0.0005	0.0000	1.0000	0.0008	0.0000	-34200	-34200.0000	1.4633	10.5300	14400102.0000	21.1112	300143.ZK	SHE	CHN	CN	True	-1	2025-08-08	2025-08-08	18783	0.1675	27484.3853	GS	connect	availability	0	1.7070	1.5099	0.5099	-0.0809	548.3207	1.0000	CN	100	-50043.4424	50043.4424	0.0000	0.0000	0.0000	4049.0930	0.0809	-85426.1242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@ARCSO1	211513.7860	0.0021	0.0077	4.4910	0.0000	-0.0000	0.0021	0.0021	-0.0000	1.0000	0.0079	-400.0000	29900	29500.0000	7.0740	51.2815	7298445.0000	52.1086	688088.SH	SHA	CHN	CN	True	1	2025-08-08	2025-08-08	112304	0.1550	794442.9505	GS	connect	availability	0	2.2635	1.9849	0.9849	0.0536	1816.2530	1.0000	CN	100	208684.1701	208684.1701	-2829.6159	2829.6159	-1.0000	11183.3853	0.0536	472357.2263	-6404.8437	-151.6391	0.0000	0.0000	NaN	NaN
848	@EOPTO1	-2045.1647	-0.0000	0.0077	-0.0000	0.0100	0.0560	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	25.5646	182.4132	40613293.0000	1031.4372	300502.ZK	SHE	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5053	2.1694	1.1694	0.0519	25403.8824	1.0000	CN	100	-2045.1647	2045.1647	0.0000	0.0000	0.0000	-106.2393	0.0519	-5123.6612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
849	@QINGD16	-242.8648	-0.0000	0.0077	-0.0000	0.1600	0.1065	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.4782	17.7993	8602371.0000	21.3177	300183.ZK	SHE	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1006	1.9148	0.9148	-0.0315	974.4769	1.0000	CN	100	-242.8648	242.8648	0.0000	0.0000	0.0000	7.6615	0.0315	-510.1706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@QINGD45	-387686.9046	-0.0039	0.0077	-0.0000	0.0950	100.9048	-0.0039	-0.0039	-0.0001	1.0000	0.0491	-300.0000	-15300	-15600.0000	25.3390	179.9444	4449899.0000	111.4825	300779.ZK	SHE	CHN	CN	True	-1	2025-08-08	2025-08-08	178335	0.1175	4518832.9502	GS	connect	availability	200	1.2159	1.2177	0.2177	-0.1697	4570.2468	1.0000	CN	100	-395288.6086	395288.6086	-7601.7040	7601.7040	-1.0000	67096.7000	0.1697	-480612.8034	-9242.5539	1290.3212	-300.0000	-7601.7040	100.0000	2533.9013
851	@SICHU81	1494628.1251	0.0149	0.0077	31.7353	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0000	0.0000	279420	279420.0000	5.3490	38.4919	3202120.0000	17.1603	300470.ZK	SHE	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3184	1.3246	0.3246	0.1479	867.6682	1.0000	CN	100	1494628.1251	1494628.1251	0.0000	0.0000	0.0000	221121.3912	0.1479	1970495.1042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
852	@XIANQ1	-211808.8260	-0.0021	0.0077	-0.0000	0.1050	60.9313	-0.0021	-0.0021	0.0000	1.0000	0.0190	0.0000	-236600	-236600.0000	0.8952	6.4128	7254840.0000	6.4773	300140.ZK	SHE	CHN	CN	True	-1	2025-08-08	2025-08-08	1887414	0.1050	1689648.9580	GS	connect	availability	0	1.6847	1.5389	0.5389	-0.0799	693.5860	1.0000	CN	100	-211808.8260	211808.8260	0.0000	0.0000	0.0000	16926.9497	0.0799	-356825.7160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@AIERE1	2119944.8080	0.0212	0.0077	45.0125	0.0000	-0.0000	0.0212	0.0212	0.0000	1.0000	0.0164	0.0000	1183117	1183117.0000	1.7918	12.9138	79767875.0000	143.4169	300015.ZK	SHE	CHN	CN	True	1	2025-08-08	2025-08-08	912547	0.0700	1635129.3023	GS	connect	availability	0	1.8308	1.5810	0.5810	0.1279	11028.2883	1.0000	CN	100	2119944.8080	2119944.8080	0.0000	0.0000	0.0000	271187.2107	0.1279	3881175.0328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@HANGZ114	113699.7533	0.0011	0.0077	2.4142	0.0000	-0.0000	0.0011	0.0010	-0.0001	1.0000	0.0033	-1800.0000	23400	21600.0000	4.8590	35.2191	3651976.0000	17.9071	688475.SH	SHA	CHN	CN	True	1	2025-08-08	2025-08-08	67877	0.1875	329811.8870	GS	connect	availability	0	1.4638	1.4083	0.4083	0.0289	765.2868	1.0000	CN	100	104953.6185	104953.6185	-8746.1349	8746.1349	-1.0000	3035.2700	0.0289	153635.9757	-12802.9980	-252.9392	0.0000	0.0000	NaN	NaN
855	@QINGH1	3052402.5380	0.0305	0.0077	64.8113	0.0000	-0.0000	0.0305	0.0301	-0.0004	1.0000	0.1005	-16800.0000	1186374	1169574.0000	2.5729	18.3593	59226516.0000	151.3877	000792.ZK	SHE	CHN	CN	True	1	2025-08-08	2025-08-08	3903030	0.0075	10042042.9627	GS	connect	availability	0	1.0872	1.1204	0.1204	0.1065	9394.0752	1.0000	CN	100	3009178.0888	3009178.0888	-43224.4492	43224.4492	-1.0000	320552.1233	0.1065	3271644.5665	-46994.5713	-4604.4762	0.0000	0.0000	NaN	NaN
856	@BANKO22	-31.8548	-0.0000	0.0077	-0.0000	0.0005	0.0000	-0.0000	0.0000	0.0000	1.0000	0.6113	0.0000	-40	-40.0000	0.7964	5.6924	303145250.0000	240.2506	601988.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	76738955	0.0010	61112527.4288	GS	connect	availability	0	0.1272	0.3431	-0.6569	-0.0349	190005.7956	1.0000	CN	100	-31.8548	31.8548	0.0000	0.0000	0.0000	1.1113	0.0349	-4.0508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@AMOIS1	-1154765.7327	-0.0115	0.0077	-0.0000	0.1075	340.1022	-0.0116	-0.0116	0.0000	1.0000	0.0379	0.0000	-1168200	-1168200.0000	0.9885	7.0926	12795094.0000	12.6348	600057.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	2662938	0.1075	2632314.2876	GS	connect	availability	0	0.9604	0.9874	-0.0126	-0.0847	1081.8976	1.0000	CN	100	-1154765.7327	1154765.7327	0.0000	0.0000	0.0000	97859.6937	0.0847	-1109092.3579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@BROSE1	-272518.6075	-0.0027	0.0077	-0.0000	0.1475	110.1274	-0.0027	-0.0027	0.0000	1.0000	0.0413	0.0000	-354600	-354600.0000	0.7685	5.4867	10654856.0000	8.1391	601339.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	5018584	0.1475	3856902.2086	GS	connect	availability	0	0.9376	1.0008	0.0008	-0.0614	668.4238	0.9991	CN	100	-272518.6075	272518.6075	0.0000	0.0000	0.0000	16728.9847	0.0614	-255510.2740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@CHONG53	133074.6834	0.0013	0.0077	2.8256	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0073	0.0000	46900	46900.0000	2.8374	20.3962	5180371.0000	14.7105	603100.SH	SHA	CHN	CN	True	1	2025-08-08	2025-08-08	255520	0.1850	725015.8446	GS	connect	availability	0	0.8678	1.0081	0.0081	0.0968	669.8358	1.0000	CN	100	133074.6834	133074.6834	0.0000	0.0000	0.0000	12884.1741	0.0968	115485.7628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@SHENY9	-35904.3700	-0.0004	0.0077	-0.0000	0.2575	25.3298	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-38376	-38376.0000	0.9356	6.7401	13718985.0000	12.8738	000410.ZK	SHE	CHN	CN	True	-1	2025-08-08	2025-08-08	784757	0.2575	734214.2402	GS	connect	availability	0	1.0535	1.1379	0.1379	-0.1024	1368.3646	1.0000	CN	100	-35904.3700	35904.3700	0.0000	0.0000	0.0000	3677.6120	0.1024	-37823.7212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@SINOM16	240774.6247	0.0024	0.0077	5.1123	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	520900	520900.0000	0.4622	3.3075	86004000.0000	39.6038	601399.SH	SHA	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1452	1.2001	0.2001	0.0867	1467.0957	1.0000	CN	100	240774.6247	240774.6247	0.0000	0.0000	0.0000	20872.5225	0.0867	275726.5682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
862	@GUANG30	-35612.7209	-0.0004	0.0077	-0.0000	0.2449	23.8985	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-123571	-123571.0000	0.2882	2.0683	157149880.0000	45.2529	600518.SH	SHA	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2263	1.1792	0.1792	-0.1305	2989.0790	1.0000	CN	100	-35612.7209	35612.7209	0.0000	0.0000	0.0000	4647.5747	0.1305	-43672.8538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@HEBEI3	-32.1959	-0.0000	0.0077	-0.0000	0.1775	0.0157	-0.0000	0.0000	0.0000	1.0000	0.0088	0.0000	-37	-37.0000	0.8702	6.2388	19138426.0000	16.6236	000937.ZK	SHE	CHN	CN	True	-1	2025-08-08	2025-08-08	1016471	0.1850	884490.8058	GS	connect	availability	0	0.7931	0.8483	-0.1517	-0.0473	860.9288	1.0000	CN	100	-32.1959	32.1959	0.0000	0.0000	0.0000	1.5221	0.0473	-25.5353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@NINGB16	-109.4645	-0.0000	0.0077	-0.0000	0.0875	0.0262	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.5203	10.9911	44274969.0000	67.7513	002036.ZK	SHE	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2416	1.9988	0.9988	-0.0420	1465.6726	1.0000	CN	100	-109.4645	109.4645	0.0000	0.0000	0.0000	4.6002	0.0420	-245.3728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@SHAND125	-225.9210	-0.0000	0.0077	-0.0000	0.1525	0.0944	-0.0000	0.0000	0.0000	1.0000	0.0029	0.0000	-90	-90.0000	2.5102	18.1252	5497262.0000	13.8723	603858.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	114970	0.1700	288601.4753	GS	connect	availability	0	0.9231	0.9777	-0.0223	-0.0360	1332.6838	1.0000	CN	100	-225.9210	225.9210	0.0000	0.0000	0.0000	8.1437	0.0360	-208.5490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@KUNMI5	5.8085	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0068	0.0000	14	14.0000	0.4149	2.9646	79751500.0000	32.9172	000560.ZK	SHE	CHN	CN	True	1	2025-08-08	2025-08-08	1631346	0.1825	676831.5596	GS	connect	availability	0	1.5784	1.4523	0.4523	0.0216	811.1401	1.0000	CN	100	5.8085	5.8085	0.0000	0.0000	0.0000	0.1256	0.0216	9.1679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@QUECH1	568452.1340	0.0057	0.0077	12.0699	0.0000	-0.0000	0.0057	0.0058	0.0001	1.0000	0.0000	3600.0000	200637	204237.0000	2.8332	20.3298	4113258.0000	11.6423	605183.SH	SHA	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5333	1.4459	0.4459	0.0941	471.3182	0.9999	CN	100	578651.7865	578651.7865	10199.6525	10199.6525	1.0000	54452.1795	0.0941	887270.3066	15639.5418	959.8057	0.0000	0.0000	NaN	NaN
868	@SICHU130	-175906.7167	-0.0018	0.0077	-0.0000	0.0362	17.4486	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-4234	-4234.0000	41.5462	301.8716	727828.0000	30.5893	688506.SH	SHA	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2205	1.1714	0.1714	-0.1057	15493.8337	1.0000	CN	100	-175906.7167	175906.7167	0.0000	0.0000	0.0000	18597.4705	0.1057	-214685.7706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@ZHEJI146	21810.3549	0.0002	0.0077	0.4631	0.0000	-0.0000	0.0002	0.0002	-0.0000	1.0000	0.0076	-100.0000	9500	9400.0000	2.2958	16.5443	8185500.0000	18.8544	300351.ZK	SHE	CHN	CN	True	1	2025-08-08	2025-08-08	332570	0.2075	763523.1280	GS	connect	availability	0	2.0046	1.8039	0.8039	0.0520	828.1575	1.0000	CN	100	21580.7722	21580.7722	-229.5827	229.5827	-1.0000	1122.7631	0.0520	43260.8991	-460.2223	-11.9443	0.0000	0.0000	NaN	NaN
870	@CHENG11	-39.9438	-0.0000	0.0077	-0.0000	0.0225	0.0025	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	2.1023	15.1429	42429790.0000	89.4537	600673.SH	SHA	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9605	1.0290	0.0290	-0.0444	3543.1179	1.0000	CN	100	-39.9438	39.9438	0.0000	0.0000	0.0000	1.7742	0.0444	-38.3651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@CHINA1906	-712396.6230	-0.0071	0.0077	-0.0000	0.0275	53.6737	-0.0071	-0.0071	0.0000	1.0000	0.0071	0.0000	-558000	-558000.0000	1.2767	9.1653	60275700.0000	76.9143	601985.SH	SHA	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3341	0.4892	-0.5108	-0.0594	11554.0020	1.0000	CN	100	-712396.6230	712396.6230	0.0000	0.0000	0.0000	42323.3176	0.0594	-238042.1391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@CICTM1	-46.6238	-0.0000	0.0077	-0.0000	0.1300	0.0166	-0.0000	0.0000	0.0000	1.0000	0.0064	0.0000	-56	-56.0000	0.8326	5.9537	34269012.0000	28.4058	688387.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	769222	0.1300	640429.2580	GS	connect	availability	0	1.3685	1.4020	0.4020	-0.0481	1138.5358	1.0000	CN	100	-46.6238	46.6238	0.0000	0.0000	0.0000	2.2420	0.0481	-63.8065	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@HANGZ7	-425297.8278	-0.0043	0.0077	-0.0000	0.0415	48.3705	-0.0043	-0.0043	-0.0000	1.0000	0.0341	-800.0000	-110200	-111000.0000	3.8593	27.4578	124508250.0000	475.9728	600460.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	774357	0.0425	2988496.8243	GS	connect	availability	500	1.3872	1.3702	0.3702	-0.1270	4431.3161	1.0000	CN	100	-428385.2893	428385.2893	-3087.4615	3087.4615	-1.0000	54402.5003	0.1270	-594273.8309	-4283.0546	392.0901	-800.0000	-3087.4615	300.0000	1157.7981
874	@SANJI6	211976.1814	0.0021	0.0077	4.5009	0.0000	-0.0000	0.0021	0.0027	0.0006	1.0000	0.0038	38000.0000	141500	179500.0000	1.4981	10.7636	10736500.0000	16.0894	601116.SH	SHA	CHN	CN	True	1	2025-08-08	2025-08-08	250322	0.1675	374998.5984	GS	connect	availability	0	1.3988	1.2503	0.2503	0.1271	270.7511	1.0000	CN	100	268902.6470	268902.6470	56926.4657	56926.4657	1.0000	34181.2605	0.1271	376139.4012	79628.3969	7236.1443	0.0000	0.0000	NaN	NaN
875	@SFRIE2	43169.3266	0.0004	0.0077	0.9166	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	31900	31900.0000	1.3533	9.7711	23496184.0000	31.9639	600827.SH	SHA	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0952	1.0397	0.0397	0.1049	1020.4897	1.0000	CN	100	43169.3266	43169.3266	0.0000	0.0000	0.0000	4528.3735	0.1049	47277.2799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
876	@SHENZ378	-170055.1213	-0.0017	0.0077	-0.0000	0.1800	83.8628	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-13800	-13800.0000	12.3228	88.8291	6360953.0000	78.6676	301308.ZK	SHE	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0373	1.8248	0.8248	-0.1039	5165.0579	1.0000	CN	100	-170055.1213	170055.1213	0.0000	0.0000	0.0000	17670.7902	0.1039	-346460.6035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@SHENZ54	-2243306.6414	-0.0224	0.0077	-0.0000	0.0874	537.0572	-0.0224	-0.0224	0.0000	1.0000	0.0392	0.0000	-2467500	-2467500.0000	0.9091	6.4992	69913375.0000	63.2614	002340.ZK	SHE	CHN	CN	True	-1	2025-08-08	2025-08-08	1845110	0.1550	1677466.0657	GS	connect	availability	0	1.4849	1.3858	0.3858	-0.0992	4286.0159	1.0000	CN	100	-2243306.6414	2243306.6414	0.0000	0.0000	0.0000	222520.4991	0.0992	-3331182.2829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@SICHU20	-256980.0759	-0.0026	0.0077	-0.0000	0.0553	38.9636	-0.0026	-0.0026	0.0000	1.0000	0.0061	0.0000	-118700	-118700.0000	2.1650	15.5162	13767540.0000	29.7413	600674.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	162052	0.1325	350835.1749	GS	connect	availability	0	0.0555	0.2983	-0.7017	-0.1077	4221.3204	1.0000	CN	100	-256980.0759	256980.0759	0.0000	0.0000	0.0000	27685.3043	0.1077	-14257.8940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@SJINJ2	45846.9072	0.0005	0.0077	0.9735	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0005	0.0000	14800	14800.0000	3.0978	22.2681	5832078.0000	18.0811	600754.SH	SHA	CHN	CN	True	1	2025-08-08	2025-08-08	15949	0.2375	49406.2380	GS	connect	availability	0	1.3257	1.2243	0.2243	0.0944	1326.9794	1.0000	CN	100	45846.9072	45846.9072	0.0000	0.0000	0.0000	4326.1688	0.0944	60780.4298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
880	@SPUDO1	-830668.3715	-0.0083	0.0077	-0.0000	0.0005	1.1379	-0.0083	-0.0096	-0.0013	1.0000	0.8385	-118400.0000	-428310	-546710.0000	1.9394	13.8533	96558125.0000	186.2346	600000.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	42795178	0.0005	82997363.6337	GS	connect	availability	67700	0.6554	0.7139	-0.2861	-0.1108	35807.8646	1.0000	CN	100	-1060294.4255	1060294.4255	-229626.0540	229626.0540	-1.0000	117500.1687	0.1108	-694942.3483	-150502.4127	25446.7999	-118400.0000	-229626.0540	50700.0000	98328.0485
881	@SUZHO56	-123.9440	-0.0000	0.0077	-0.0000	0.1575	0.0535	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-32	-32.0000	3.8733	27.8734	2103527.0000	8.1631	688001.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	3875	0.1575	15008.8449	GS	connect	availability	0	2.3548	2.0485	1.0485	-0.0588	586.5204	1.0000	CN	100	-123.9440	123.9440	0.0000	0.0000	0.0000	7.2882	0.0588	-291.8631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@WESTE190	-672.8344	-0.0000	0.0077	-0.0000	0.0975	0.1797	-0.0000	0.0000	0.0000	1.0000	0.0054	0.0000	-89	-89.0000	7.5599	54.5536	9897070.0000	75.1707	688122.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	71654	0.1600	541699.7233	GS	connect	availability	0	1.4479	1.3691	0.3691	-0.0391	3290.6532	1.0000	CN	100	-672.8344	672.8344	0.0000	0.0000	0.0000	26.3120	0.0391	-974.2044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@WGTEC1	-349090.9029	-0.0035	0.0077	-0.0000	0.1768	169.1323	-0.0035	-0.0035	0.0000	1.0000	0.0035	0.0000	-88600	-88600.0000	3.9401	28.1650	9897942.0000	38.8126	603773.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	1339	0.2000	5275.7643	GS	connect	availability	0	1.7348	1.6467	0.6467	-0.0952	836.5405	1.0000	CN	100	-349090.9029	349090.9029	0.0000	0.0000	0.0000	33216.3078	0.0952	-605600.0155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@GUANG131	-262933.9450	-0.0026	0.0077	-0.0000	0.1944	140.0396	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-135477	-135477.0000	1.9408	13.9309	106853820.0000	207.2467	002465.ZK	SHE	CHN	CN	True	-1	2025-08-08	2025-08-08	877663	0.2300	1703369.5388	GS	connect	availability	0	1.4841	1.4716	0.4716	-0.1201	3612.5600	1.0000	CN	100	-262933.9450	262933.9450	0.0000	0.0000	0.0000	31569.8485	0.1201	-390217.3820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@SHANX5	-921286.8901	-0.0092	0.0077	-0.0000	0.1475	372.3009	-0.0092	-0.0092	0.0000	1.0000	0.0397	0.0000	-154500	-154500.0000	5.9630	41.7200	99685125.0000	579.0192	000831.ZK	SHE	CHN	CN	True	-1	2025-08-08	2025-08-08	510282	0.1675	3042822.7628	GS	connect	availability	0	1.0658	1.1017	0.1017	-0.1117	3923.4114	1.0000	CN	100	-921286.8901	921286.8901	0.0000	0.0000	0.0000	102938.1791	0.1117	-981930.7392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@JIANG33	624176.1027	0.0062	0.0077	13.2531	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0852	0.0000	191100	191100.0000	3.2662	23.3543	26954895.0000	87.6441	600362.SH	SHA	CHN	CN	True	1	2025-08-08	2025-08-08	2606694	0.0850	8514056.0014	GS	connect	availability	0	1.3139	1.2739	0.2739	0.0987	2846.8568	1.0000	CN	100	624176.1027	624176.1027	0.0000	0.0000	0.0000	61604.0688	0.0987	820073.8189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@SAILU1	-267486.7003	-0.0027	0.0077	-0.0000	0.1025	75.1161	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-145000	-145000.0000	1.8447	13.2638	12465125.0000	23.0188	601058.SH	SHA	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8797	0.9812	-0.0188	-0.0676	5095.1682	1.0000	CN	100	-267486.7003	267486.7003	0.0000	0.0000	0.0000	18089.3934	0.0676	-235319.9260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@SHENZ88	-147964.4976	-0.0015	0.0077	-0.0000	0.1631	66.1283	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-487509	-487509.0000	0.3035	2.1818	39055106.0000	11.8635	300197.ZK	SHE	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8247	1.6370	0.6370	-0.1298	675.0011	1.0000	CN	100	-147964.4976	147964.4976	0.0000	0.0000	0.0000	19206.2136	0.1298	-269997.6346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@BEIJI357	183250.9241	0.0018	0.0077	3.8909	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	21100	21100.0000	8.6849	66.4223	8819570.0000	81.5605	688621.SH	SHA	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0110	1.8256	0.8256	0.0246	972.7063	1.0000	CN	100	183250.9241	183250.9241	0.0000	0.0000	0.0000	4512.5649	0.0246	368512.1446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@ZHEJI148	-586040.1221	-0.0059	0.0077	-0.0000	0.0884	141.8803	-0.0059	-0.0059	0.0000	1.0000	0.0103	0.0000	-803300	-803300.0000	0.7295	5.2376	25989165.0000	18.9515	600023.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	608988	0.1350	444281.5908	GS	connect	availability	0	0.4953	0.6067	-0.3933	-0.0830	3032.4874	1.0000	CN	100	-586040.1221	586040.1221	0.0000	0.0000	0.0000	48655.6881	0.0830	-290241.3365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@HUNAN22	-42409.2891	-0.0004	0.0077	-0.0000	0.1525	17.7189	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-48274	-48274.0000	0.8785	6.2571	28658954.0000	24.9662	600975.SH	SHA	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8053	0.8611	-0.1389	-0.1472	709.1585	1.0000	CN	100	-42409.2891	42409.2891	0.0000	0.0000	0.0000	6240.5694	0.1472	-34150.1195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@SHENN1	561.7326	0.0000	0.0077	0.0119	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0408	0.0000	30	30.0000	18.7244	135.8435	11844840.0000	224.0198	002916.ZK	SHE	CHN	CN	True	1	2025-08-08	2025-08-08	217826	0.0850	4078665.1784	GS	connect	availability	0	1.8505	1.6920	0.6920	0.0828	12484.3337	1.0000	CN	100	561.7326	561.7326	0.0000	0.0000	0.0000	46.4887	0.0828	1039.4882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@SHENZ73	-80144.1020	-0.0008	0.0077	-0.0000	0.1570	34.4761	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-323395	-323395.0000	0.2478	1.7825	23186137.0000	5.7541	002482.ZK	SHE	CHN	CN	True	-1	2025-08-08	2025-08-08	8296	0.1925	2055.9238	GS	connect	availability	0	1.2491	1.1703	0.1703	-0.0991	585.6276	1.0000	CN	100	-80144.1020	80144.1020	0.0000	0.0000	0.0000	7939.6917	0.0991	-100110.3956	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@JIANG60	-55428.6703	-0.0006	0.0077	-0.0000	0.0900	13.6673	-0.0006	-0.0006	0.0000	1.0000	0.0966	0.0000	-13700	-13700.0000	4.0459	28.9837	33243786.0000	134.1475	002074.ZK	SHE	CHN	CN	True	-1	2025-08-08	2025-08-08	2372977	0.1375	9600799.9769	GS	connect	availability	0	1.5250	1.4551	0.4551	-0.0330	4748.0416	1.0000	CN	100	-55428.6703	55428.6703	0.0000	0.0000	0.0000	1828.4577	0.0330	-84526.7051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@TANGS6	81257.1978	0.0008	0.0077	1.7253	0.0000	-0.0000	0.0008	0.0006	-0.0002	1.0000	0.0097	-30800.0000	143400	112600.0000	0.5666	4.0695	32654602.0000	18.5014	601000.SH	SHA	CHN	CN	True	1	2025-08-08	2025-08-08	1718695	0.1775	973893.5813	GS	connect	availability	0	0.2045	0.4531	-0.5469	0.0529	1544.6388	1.0000	CN	100	63804.4663	63804.4663	-17452.7315	17452.7315	-1.0000	3377.9603	0.0529	13045.7012	-3568.4511	-923.9892	0.0000	0.0000	NaN	NaN
896	@IRAYT1	-711866.1851	-0.0071	0.0077	-0.0000	0.1250	243.7898	-0.0071	-0.0080	-0.0009	1.0000	0.0227	-12400.0000	-57912	-70312.0000	12.2922	88.4958	2768932.0000	34.1156	688301.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	126928	0.1550	1560225.0163	GS	connect	availability	7100	1.1991	1.1948	0.1948	-0.2020	1772.0102	1.0000	CN	100	-864289.5291	864289.5291	-152423.3440	152423.3440	-1.0000	174580.4925	0.2020	-1036349.3648	-182767.2677	30788.4587	-12400.0000	-152423.3440	5300.0000	65148.6873
897	@BEIJI94	-212974.4072	-0.0021	0.0077	-0.0000	0.1825	106.4872	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-92318	-92318.0000	2.3070	16.6600	30673122.0000	71.1461	002439.ZK	SHE	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6984	1.5822	0.5822	-0.1178	2151.8867	1.0000	CN	100	-212974.4072	212974.4072	0.0000	0.0000	0.0000	25081.0185	0.1178	-361707.3924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@SHIND9	-73023.9527	-0.0007	0.0077	-0.0000	0.1775	35.5116	-0.0007	-0.0007	0.0000	1.0000	0.0007	500.0000	-49249	-48749.0000	1.4827	10.7012	12217395.0000	18.2024	002539.ZK	SHE	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1482	1.1764	0.1764	-0.0553	1790.7524	1.0000	CN	100	-72282.5777	72282.5777	741.3750	741.3750	1.0000	3994.2633	0.0553	-82991.6611	851.2140	-40.9676	0.0000	0.0000	NaN	NaN
899	@SYUYU1	-47653.4669	-0.0005	0.0077	-0.0000	0.1500	19.5836	-0.0005	-0.0002	0.0003	1.0000	0.0005	34800.0000	-59734	-24934.0000	0.7978	5.7385	10229012.0000	8.1724	600655.SH	SHA	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9760	0.9712	-0.0288	-0.0597	1989.6514	1.0000	CN	100	-19891.3775	19891.3775	27762.0894	27762.0894	1.0000	1188.1848	0.0597	-19413.6223	27095.2938	-1658.3313	0.0000	0.0000	NaN	NaN
900	@HUNAN27	-48957.0992	-0.0005	0.0077	-0.0000	0.1200	16.0955	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-25316	-25316.0000	1.9338	13.8453	13969102.0000	26.9271	002096.ZK	SHE	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9125	1.0053	0.0053	-0.0498	887.5613	1.0000	CN	100	-48957.0992	48957.0992	0.0000	0.0000	0.0000	2440.4866	0.0498	-44673.5003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@CHONG6	-238563.9962	-0.0024	0.0077	-0.0000	0.1629	106.4657	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-72300	-72300.0000	3.2996	23.7165	14255270.0000	47.0700	600129.SH	SHA	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3601	1.2828	0.2828	-0.1117	1323.0282	1.0000	CN	100	-238563.9962	238563.9962	0.0000	0.0000	0.0000	26645.5924	0.1117	-324464.5642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@HUBEI6	-160.8415	-0.0000	0.0077	-0.0000	0.0650	0.0286	-0.0000	0.0000	0.0000	1.0000	0.0177	0.0000	-47	-47.0000	3.4222	24.6652	13863922.0000	47.6090	600141.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	516263	0.1325	1766734.2461	GS	connect	availability	0	1.3079	1.2807	0.2807	-0.0059	2416.3313	1.0000	CN	100	-160.8415	160.8415	0.0000	0.0000	0.0000	0.9506	0.0059	-210.3663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@NSFOC1	-321398.0617	-0.0032	0.0077	-0.0000	0.1899	167.1843	-0.0032	-0.0032	-0.0000	1.0000	0.0076	-3600.0000	-279815	-283415.0000	1.1486	8.2581	15570875.0000	17.9024	300369.ZK	SHE	CHN	CN	True	-1	2025-08-08	2025-08-08	380279	0.1975	436791.9286	GS	connect	availability	2100	2.1115	1.8792	0.8792	-0.0941	918.0931	1.0000	CN	100	-325533.0545	325533.0545	-4134.9928	4134.9928	-1.0000	30646.6491	0.0941	-687373.9925	-8731.1764	389.2805	-3600.0000	-4134.9928	1500.0000	1722.9137
904	@SHAND166	94293.7126	0.0009	0.0077	2.0021	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0023	0.0000	74100	74100.0000	1.2725	9.1427	4559914.0000	5.8043	601019.SH	SHA	CHN	CN	True	1	2025-08-08	2025-08-08	177718	0.1875	226149.6629	GS	connect	availability	0	0.4905	0.7188	-0.2812	0.0895	531.1243	1.0000	CN	100	94293.7126	94293.7126	0.0000	0.0000	0.0000	8442.6790	0.0895	46254.5850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
905	@JIANG266	541.9765	0.0000	0.0077	0.0115	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	6.7747	48.5068	18661836.0000	126.0304	300660.ZK	SHE	CHN	CN	True	1	2025-08-08	2025-08-08	51253	0.2075	347224.0067	GS	connect	availability	0	2.3304	2.0319	1.0319	0.0595	1514.6093	1.0000	CN	100	541.9765	541.9765	0.0000	0.0000	0.0000	32.2699	0.0595	1263.0008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@SHAND118	-163979.6151	-0.0016	0.0077	-0.0000	0.1225	55.0343	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-31200	-31200.0000	5.2558	37.8687	2254855.0000	11.8882	603026.SH	SHA	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6042	1.4977	0.4977	-0.1351	671.0992	1.0000	CN	100	-163979.6151	163979.6151	0.0000	0.0000	0.0000	22161.7859	0.1351	-263054.8495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@BANKO586	-198.6467	-0.0000	0.0077	-0.0000	0.0050	0.0027	-0.0000	0.0000	0.0000	1.0000	0.0517	0.0000	-87	-87.0000	2.2833	16.3845	35795801.0000	81.6552	600926.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	2263105	0.0525	5167336.0489	GS	connect	availability	0	0.4749	0.5905	-0.4095	0.0146	11420.6112	1.0000	CN	100	-198.6467	198.6467	0.0000	0.0000	0.0000	-2.9088	0.0146	-94.3305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
908	@IMONG2	-623544.9151	-0.0062	0.0077	-0.0000	0.0125	21.3543	-0.0062	-0.0062	0.0000	1.0000	0.3374	0.0000	-115400	-115400.0000	5.4033	37.5303	395660500.0000	2067.3932	600111.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	6127206	0.1275	33107349.6081	GS	connect	availability	0	1.1469	1.1542	0.1542	-0.1117	12110.7164	1.0000	CN	100	-623544.9151	623544.9151	0.0000	0.0000	0.0000	69648.0136	0.1117	-715164.7132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@BEIJI39	-700145.1704	-0.0070	0.0077	-0.0000	0.0775	148.6610	-0.0070	-0.0070	0.0000	1.0000	0.0132	0.0000	-307200	-307200.0000	2.2791	16.3769	138661320.0000	316.1590	600588.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	270418	0.1725	616314.6377	GS	connect	availability	0	1.8406	1.6768	0.6768	-0.0934	4828.4012	1.0000	CN	100	-700145.1704	700145.1704	0.0000	0.0000	0.0000	65428.3180	0.0934	-1288655.3500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@SICHU53	-429387.6158	-0.0043	0.0077	-0.0000	0.0625	73.5253	-0.0043	-0.0043	0.0000	1.0000	0.0043	0.0000	-78000	-78000.0000	5.5050	38.8455	80397813.0000	434.8138	002466.ZK	SHE	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6328	1.4960	0.4960	-0.0387	5854.5986	1.0000	CN	100	-429387.6158	429387.6158	0.0000	0.0000	0.0000	16619.8188	0.0387	-701100.4223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@SUZHO49	-225.9906	-0.0000	0.0077	-0.0000	0.1875	0.1161	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	5.6498	41.0330	22732813.0000	129.8688	603283.SH	SHA	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0110	1.8354	0.8354	-0.0787	1573.9727	1.0000	CN	100	-225.9906	225.9906	0.0000	0.0000	0.0000	17.7941	0.0787	-454.4675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@SHENZ234	-245112.3715	-0.0025	0.0077	-0.0000	0.1775	119.1985	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-28800	-28800.0000	8.5108	61.5781	32600274.0000	279.4897	002851.ZK	SHE	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5699	1.5187	0.5187	-0.0731	4661.3322	1.0000	CN	100	-245112.3715	245112.3715	0.0000	0.0000	0.0000	17924.1713	0.0731	-384799.6678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@COSCO13	-147334.9463	-0.0015	0.0077	-0.0000	0.0975	39.3566	-0.0015	-0.0016	-0.0001	1.0000	0.0131	-10100.0000	-71600	-81700.0000	2.0578	14.7456	9947359.0000	20.4215	600641.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	562703	0.1575	1157902.4621	GS	connect	availability	5800	1.4472	1.3600	0.3600	-0.1068	1302.2029	1.0000	CN	100	-168118.2278	168118.2278	-20783.2815	20783.2815	-1.0000	17955.1323	0.1068	-243297.4369	-30077.1617	2219.6675	-10100.0000	-20783.2815	4300.0000	8848.3278
914	@GIGAD1	-1261.4638	-0.0000	0.0077	-0.0000	0.1125	0.3888	-0.0000	0.0000	0.0000	1.0000	0.0241	0.0000	-77	-77.0000	16.3826	118.1538	16994090.0000	279.5528	603986.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	147252	0.1725	2412377.4954	GS	connect	availability	0	1.5794	1.5015	0.5015	-0.0006	10878.5685	1.0000	CN	100	-1261.4638	1261.4638	0.0000	0.0000	0.0000	0.7917	0.0006	-1992.3943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@JIANG20	-38114.3313	-0.0004	0.0077	-0.0000	0.1050	10.9644	-0.0004	-0.0004	-0.0001	1.0000	0.0045	-9800.0000	-37760	-47560.0000	1.0094	7.2808	20644497.0000	20.9267	000936.ZK	SHE	CHN	CN	True	-1	2025-08-08	2025-08-08	405684	0.1050	409490.8472	GS	connect	availability	5600	1.9067	1.6790	0.6790	-0.0684	545.5395	1.0000	CN	100	-48006.2923	48006.2923	-9891.9610	9891.9610	-1.0000	3284.8748	0.0684	-91532.7014	-18860.8174	676.8666	-9800.0000	-9891.9610	4200.0000	4239.4119
916	@TIANJ24	-50913.6744	-0.0005	0.0077	-0.0000	0.0925	12.9028	-0.0005	-0.0005	0.0000	1.0000	0.0140	0.0000	-42082	-42082.0000	1.2099	8.6860	8072563.0000	9.7622	000537.ZK	SHE	CHN	CN	True	-1	2025-08-08	2025-08-08	1118477	0.0925	1353209.7774	GS	connect	availability	0	1.0386	0.9997	-0.0003	-0.0987	775.0981	1.0000	CN	100	-50913.6744	50913.6744	0.0000	0.0000	0.0000	5026.0734	0.0987	-52878.7830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@BEIJI168	-69750.9142	-0.0007	0.0077	-0.0000	0.2050	39.1752	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-19100	-19100.0000	3.6519	26.2063	30962313.0000	112.9685	300364.ZK	SHE	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4228	2.0623	1.0623	-0.0839	2660.3952	1.0000	CN	100	-69750.9142	69750.9142	0.0000	0.0000	0.0000	5854.6321	0.0839	-168995.1314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@HOSHI7	-546669.0259	-0.0055	0.0077	-0.0000	0.2098	314.1549	-0.0055	-0.0055	0.0000	1.0000	0.0055	0.0000	-74085	-74085.0000	7.3789	53.3348	5099113.0000	37.8637	603260.SH	SHA	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9834	1.0499	0.0499	-0.1274	4710.6566	1.0000	CN	100	-546669.0259	546669.0259	0.0000	0.0000	0.0000	69672.5369	0.1274	-537599.9475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@SHAND80	-152111.7680	-0.0015	0.0077	-0.0000	0.1150	47.9256	-0.0015	-0.0015	0.0000	1.0000	0.0036	0.0000	-172600	-172600.0000	0.8813	6.3742	20213395.0000	17.9384	002382.ZK	SHE	CHN	CN	True	-1	2025-08-08	2025-08-08	233783	0.1150	206032.1290	GS	connect	availability	0	1.3307	1.2876	0.2876	-0.1022	683.4363	1.0000	CN	100	-152111.7680	152111.7680	0.0000	0.0000	0.0000	15538.7747	0.1022	-202415.2836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@ANHUI7	-49.4250	-0.0000	0.0077	-0.0000	0.1725	0.0234	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.9885	7.0995	20512321.0000	20.2750	000543.ZK	SHE	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5312	0.6432	-0.3568	-0.1035	1008.3575	1.0000	CN	100	-49.4250	49.4250	0.0000	0.0000	0.0000	5.1134	0.1035	-26.2550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@FARAS1	-239.5763	-0.0000	0.0077	-0.0000	0.1125	0.0738	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	2.4699	17.8686	60038344.0000	149.3612	688567.SH	SHA	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2312	1.9573	0.9573	-0.0756	2263.8178	1.0000	CN	100	-239.5763	239.5763	0.0000	0.0000	0.0000	18.1022	0.0756	-534.5313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@HANGZ56	-65316.1696	-0.0007	0.0077	-0.0000	0.0500	8.9474	-0.0007	-0.0007	0.0000	1.0000	0.0300	0.0000	-10500	-10500.0000	6.2206	44.7520	20056364.0000	124.9634	300604.ZK	SHE	CHN	CN	True	-1	2025-08-08	2025-08-08	471819	0.0500	2934991.4131	GS	connect	availability	0	1.9140	1.7396	0.7396	-0.0772	3686.5560	1.0000	CN	100	-65316.1696	65316.1696	0.0000	0.0000	0.0000	5044.7980	0.0772	-125017.6175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@MGITE1	-67161.1970	-0.0007	0.0077	-0.0000	0.0975	17.9403	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-6800	-6800.0000	9.8766	71.7324	7310438.0000	73.0091	688114.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	69337	0.2225	684817.0467	GS	connect	availability	0	1.4704	1.3836	0.3836	-0.1284	2180.3049	1.0000	CN	100	-67161.1970	67161.1970	0.0000	0.0000	0.0000	8625.2734	0.1284	-98755.1178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@NINGB74	-40807.1997	-0.0004	0.0077	-0.0000	0.1475	16.4906	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-13341	-13341.0000	3.0588	21.8947	27511336.0000	83.8627	688005.SH	SHA	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1837	1.9246	0.9246	-0.0900	1595.9178	1.0000	CN	100	-40807.1997	40807.1997	0.0000	0.0000	0.0000	3670.6538	0.0900	-89109.1369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@SINOB12	109597.9187	0.0011	0.0077	2.3271	0.0000	-0.0000	0.0011	0.0013	0.0002	1.0000	0.0000	2000.0000	10900	12900.0000	10.0549	72.7496	1785990.0000	18.0896	301047.ZK	SHE	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3602	1.3689	0.3689	0.0752	562.5983	1.0000	CN	100	129707.6286	129707.6286	20109.7099	20109.7099	1.0000	9750.4216	0.0752	176428.5317	27353.2607	1511.6933	0.0000	0.0000	NaN	NaN
926	@WESTE169	-118799.2427	-0.0012	0.0077	-0.0000	0.1600	52.0764	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-42431	-42431.0000	2.7998	19.8585	25338524.0000	70.0561	601069.SH	SHA	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7786	0.9116	-0.0884	-0.0971	969.2414	1.0000	CN	100	-118799.2427	118799.2427	0.0000	0.0000	0.0000	11530.6380	0.0971	-92491.6211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@ZHEJI35	-25299.8921	-0.0003	0.0077	-0.0000	0.1550	10.7438	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-18300	-18300.0000	1.3825	9.9399	6709899.0000	9.2857	600059.SH	SHA	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8208	0.9127	-0.0873	-0.1146	768.7308	1.0000	CN	100	-25299.8921	25299.8921	0.0000	0.0000	0.0000	2900.1272	0.1146	-20765.1435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@KBCCO2	-140194.6353	-0.0014	0.0077	-0.0000	0.1750	67.2166	-0.0014	-0.0014	-0.0000	1.0000	0.0021	-1700.0000	-37927	-39627.0000	3.6964	26.6001	4841754.0000	17.9310	688598.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	17505	0.1750	64706.0693	GS	connect	availability	1000	2.4119	2.0889	1.0889	-0.0762	754.6562	1.0000	CN	100	-146478.5724	146478.5724	-6283.9370	6283.9370	-1.0000	11155.5224	0.0762	-353291.1122	-15156.2039	478.5724	-1700.0000	-6283.9370	700.0000	2587.5035
929	@XINFE1	-172184.0591	-0.0017	0.0077	-0.0000	0.1500	70.7606	-0.0017	-0.0017	0.0000	1.0000	0.0048	0.0000	-100059	-100059.0000	1.7208	12.3264	5930387.0000	10.1774	603225.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	180824	0.1500	311166.5148	GS	connect	availability	0	1.3687	1.2953	0.2953	-0.0543	1915.2748	1.0000	CN	100	-172184.0591	172184.0591	0.0000	0.0000	0.0000	9345.3030	0.0543	-235669.4816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@MILKY5	-234878.4971	-0.0023	0.0077	-0.0000	0.2063	132.7789	-0.0023	-0.0026	-0.0002	1.0000	0.0029	-4700.0000	-30590	-35290.0000	7.6783	54.9956	1779400.0000	13.6245	603713.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	7192	0.2100	55222.1690	GS	connect	availability	2700	1.6089	1.4421	0.4421	-0.1468	1214.1441	1.0000	CN	100	-270966.3995	270966.3995	-36087.9025	36087.9025	-1.0000	39775.5111	0.1468	-435963.7118	-58062.6083	5297.3903	-4700.0000	-36087.9025	2000.0000	15356.5542
931	@SINOC19	-108255.3770	-0.0011	0.0077	-0.0000	0.1500	44.4885	-0.0011	-0.0012	-0.0001	1.0000	0.0187	-2400.0000	-11675	-14075.0000	9.2724	67.6650	7237840.0000	68.1854	688520.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	190431	0.1575	1765754.1498	GS	connect	availability	1400	1.6752	1.5907	0.5907	-0.1763	1610.4406	1.0000	CN	100	-130509.1590	130509.1590	-22253.7820	22253.7820	-1.0000	23014.5968	0.1763	-218631.8826	-37280.0368	3924.3362	-2400.0000	-22253.7820	1000.0000	9272.4092
932	@NAVIN2	-1555238.5434	-0.0156	0.0077	-0.0000	0.0600	255.6557	-0.0156	-0.0161	-0.0005	1.0000	0.0389	-71900.0000	-1292900	-1364800.0000	1.2029	8.6193	30126235.0000	36.1522	002405.ZK	SHE	CHN	CN	True	-1	2025-08-08	2025-08-08	1938389	0.0675	2331701.8214	GS	connect	availability	41100	1.8430	1.6807	0.6807	-0.1312	2681.8913	1.0000	CN	100	-1641727.5613	1641727.5613	-86489.0179	86489.0179	-1.0000	215425.0548	0.1312	-3025765.7067	-159402.5163	11348.9606	-71900.0000	-86489.0179	30800.0000	37049.5376
933	@BEIJI84	-187693.0314	-0.0019	0.0077	-0.0000	0.0005	0.2571	-0.0019	-0.0019	0.0000	1.0000	0.3903	0.0000	-4050	-4050.0000	46.3440	332.8860	5711570.0000	264.7094	002371.ZK	SHE	CHN	CN	True	-1	2025-08-08	2025-08-08	837918	0.0010	38832436.9068	GS	connect	availability	0	0.8319	0.9765	-0.0235	-0.0478	19061.9177	1.0000	CN	100	-187693.0314	187693.0314	0.0000	0.0000	0.0000	8976.3912	0.0478	-156134.6186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@BAODI4	-31360.4534	-0.0003	0.0077	-0.0000	0.1025	8.8067	-0.0003	-0.0006	-0.0003	1.0000	0.0031	-20300.0000	-12302	-32602.0000	2.5492	18.2583	22975536.0000	58.4042	300446.ZK	SHE	CHN	CN	True	-1	2025-08-08	2025-08-08	107603	0.1225	274303.2728	GS	connect	availability	11600	1.6037	1.4993	0.4993	-0.1090	1487.0417	1.0000	CN	100	-83109.5351	83109.5351	-51749.0817	51749.0817	-1.0000	9056.1739	0.1090	-133286.6527	-82992.4253	5638.9280	-20300.0000	-51749.0817	8700.0000	22178.1779
935	@DATAN1	-63773.0409	-0.0006	0.0077	-0.0000	0.0900	15.7249	-0.0006	-0.0006	0.0000	1.0000	0.0033	0.0000	-51875	-51875.0000	1.2294	8.8428	23482778.0000	28.9106	600198.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	217501	0.1500	267386.9912	GS	connect	availability	0	1.1395	1.2420	0.2420	-0.0913	833.3509	1.0000	CN	100	-63773.0409	63773.0409	0.0000	0.0000	0.0000	5819.9359	0.0913	-72671.9954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@DOFLU1	-215626.6503	-0.0022	0.0077	-0.0000	0.1225	72.3678	-0.0022	-0.0022	0.0000	1.0000	0.0250	0.0000	-124000	-124000.0000	1.7389	12.5219	22088329.0000	38.5080	002407.ZK	SHE	CHN	CN	True	-1	2025-08-08	2025-08-08	1315943	0.1225	2288325.6538	GS	connect	availability	0	1.5900	1.4804	0.4804	-0.0889	2070.0725	1.0000	CN	100	-215626.6503	215626.6503	0.0000	0.0000	0.0000	19174.7485	0.0889	-342848.4463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@KINGS98	-205359.0315	-0.0021	0.0077	-0.0000	0.1290	72.5883	-0.0021	-0.0021	0.0000	1.0000	0.0091	0.0000	-12685	-12685.0000	16.1891	115.9131	3192781.0000	51.5252	688037.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	43620	0.1300	706169.5666	GS	connect	availability	0	1.6323	1.5490	0.5490	-0.1343	2346.1286	1.0000	CN	100	-205359.0315	205359.0315	0.0000	0.0000	0.0000	27570.5698	0.1343	-335213.2261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@SHANX8	-96.1908	-0.0000	0.0077	-0.0000	0.5100	0.1344	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	1.0233	7.3284	75590688.0000	77.1251	000983.ZK	SHE	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9951	0.9783	-0.0217	-0.0646	2498.0479	1.0000	CN	100	-96.1908	96.1908	0.0000	0.0000	0.0000	6.2171	0.0646	-95.7219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@YUNNA31	-374025.5566	-0.0037	0.0077	-0.0000	0.1600	163.9564	-0.0037	-0.0037	0.0000	1.0000	0.0037	0.0000	-88400	-88400.0000	4.2311	30.4572	14647438.0000	62.1112	002812.ZK	SHE	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6067	1.4870	0.4870	-0.1110	3604.7509	1.0000	CN	100	-374025.5566	374025.5566	0.0000	0.0000	0.0000	41508.3683	0.1110	-600944.8282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@GUANG164	-69.5013	-0.0000	0.0077	-0.0000	0.5100	0.0971	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.6731	19.2373	25228235.0000	67.5693	002709.ZK	SHE	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8477	1.6547	0.6547	-0.0489	5117.2836	1.0000	CN	100	-69.5013	69.5013	0.0000	0.0000	0.0000	3.3953	0.0489	-128.4150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@SHAAN3	-28913.4439	-0.0003	0.0077	-0.0000	0.1600	12.6744	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-46985	-46985.0000	0.6154	4.4274	13754704.0000	8.4785	600217.SH	SHA	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2191	1.2131	0.2131	-0.1255	693.6547	1.0000	CN	100	-28913.4439	28913.4439	0.0000	0.0000	0.0000	3628.3646	0.1255	-35248.3519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@JIANG86	-268061.5423	-0.0027	0.0077	-0.0000	0.1763	129.4871	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-27900	-27900.0000	9.6079	68.9555	3590701.0000	34.4720	002304.ZK	SHE	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0494	1.0583	0.0583	-0.0852	5644.7956	1.0000	CN	100	-268061.5423	268061.5423	0.0000	0.0000	0.0000	22841.4027	0.0852	-281294.3554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@SEARA3	-335452.0600	-0.0034	0.0077	-0.0000	0.1600	147.0475	-0.0034	-0.0034	-0.0000	1.0000	0.0071	-4900.0000	-219038	-223938.0000	1.5315	11.1073	33868899.0000	52.3755	000503.ZK	SHE	CHN	CN	True	-1	2025-08-08	2025-08-08	246068	0.1600	376847.9328	GS	connect	availability	2800	1.5298	1.4306	0.4306	-0.1345	1142.1239	1.0000	CN	100	-342956.3063	342956.3063	-7504.2463	7504.2463	-1.0000	46122.5197	0.1345	-524658.3752	-11480.0795	1009.2095	-4900.0000	-7504.2463	2100.0000	3216.1055
944	@BEIJI67	-27408.4545	-0.0003	0.0077	-0.0000	0.1250	9.3865	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-6400	-6400.0000	4.2826	30.6513	17265743.0000	73.6805	002151.ZK	SHE	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3019	1.2843	0.2843	-0.1003	2325.2609	1.0000	CN	100	-27408.4545	27408.4545	0.0000	0.0000	0.0000	2749.7503	0.1003	-35683.4350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@BLACK1386	-15771.4481	-0.0002	0.0077	-0.0000	0.1425	6.1573	-0.0002	-0.0002	0.0000	1.0000	0.0066	0.0000	-11800	-11800.0000	1.3366	9.6568	19801356.0000	26.6224	002387.ZK	SHE	CHN	CN	True	-1	2025-08-08	2025-08-08	485269	0.2075	648592.7838	GS	connect	availability	0	1.9408	1.7902	0.7902	-0.0240	1120.0276	1.0000	CN	100	-15771.4481	15771.4481	0.0000	0.0000	0.0000	378.0181	0.0240	-30609.7687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@CHINA181	-18019.3326	-0.0002	0.0077	-0.0000	0.2075	10.2439	-0.0002	-0.0002	0.0000	1.0000	0.0007	0.0000	-10159	-10159.0000	1.7737	12.7253	18331141.0000	32.4770	600877.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	26661	0.2075	47289.4405	GS	connect	availability	0	1.3723	1.3724	0.3724	-0.1014	1260.1218	1.0000	CN	100	-18019.3326	18019.3326	0.0000	0.0000	0.0000	1827.7611	0.1014	-24728.3140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@FUJIA70	-120664.9695	-0.0012	0.0077	-0.0000	0.0700	23.1412	-0.0012	-0.0012	0.0000	1.0000	0.0096	0.0000	-44400	-44400.0000	2.7177	19.4766	2602747.0000	7.0577	603826.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	309716	0.1550	841708.8219	GS	connect	availability	0	1.1898	1.2042	0.2042	-0.1265	1780.6236	1.0000	CN	100	-120664.9695	120664.9695	0.0000	0.0000	0.0000	15269.2515	0.1265	-143567.5628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@NINGB87	-226067.1592	-0.0023	0.0077	-0.0000	0.1775	109.9368	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-15000	-15000.0000	15.0711	107.8885	6357090.0000	95.4887	300953.ZK	SHE	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2420	1.9634	0.9634	-0.0841	2614.5079	1.0000	CN	100	-226067.1592	226067.1592	0.0000	0.0000	0.0000	19018.7260	0.0841	-506844.8752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@HUNAN61	-192425.8668	-0.0019	0.0077	-0.0000	0.1450	76.4432	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-120709	-120709.0000	1.5941	11.4875	9755840.0000	15.6030	300592.ZK	SHE	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7748	1.6432	0.6432	-0.1089	496.3457	1.0000	CN	100	-192425.8668	192425.8668	0.0000	0.0000	0.0000	20959.2979	0.1089	-341512.7987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@YIPIN1	-160104.6861	-0.0016	0.0077	-0.0000	0.1563	68.5598	-0.0016	-0.0016	0.0000	1.0000	0.0085	0.0000	-16400	-16400.0000	9.7625	70.4121	6396262.0000	62.7035	300723.ZK	SHE	CHN	CN	True	-1	2025-08-08	2025-08-08	70588	0.1600	689113.9989	GS	connect	availability	0	1.7172	1.5341	0.5341	-0.1036	2381.2067	1.0000	CN	100	-160104.6861	160104.6861	0.0000	0.0000	0.0000	16587.8061	0.1036	-274928.4898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@EASTM25	35723.2661	0.0004	0.0077	0.7585	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	10900	10900.0000	3.2774	23.6194	277197500.0000	911.5416	300059.ZK	SHE	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3219	2.0034	1.0034	0.1600	51795.5819	1.0000	CN	100	35723.2661	35723.2661	0.0000	0.0000	0.0000	5714.8809	0.1600	82945.5674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
952	@FAWCA1	-466329.0519	-0.0047	0.0077	-0.0000	0.0475	60.6867	-0.0047	-0.0047	0.0000	1.0000	0.0047	0.0000	-475100	-475100.0000	0.9815	7.0410	8392902.0000	8.2274	000800.ZK	SHE	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9822	1.0655	0.0655	-0.1028	1062.6941	1.0000	CN	100	-466329.0519	466329.0519	0.0000	0.0000	0.0000	47942.2580	0.1028	-458010.9375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@GUANG49	-78.7793	-0.0000	0.0077	-0.0000	0.5100	0.1101	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-88	-88.0000	0.8952	6.4359	7002719.0000	6.2747	000531.ZK	SHE	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1874	1.1018	0.1018	-0.1748	391.5586	1.0000	CN	100	-78.7793	78.7793	0.0000	0.0000	0.0000	13.7740	0.1748	-93.5427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@JIANG98	-2297702.2386	-0.0230	0.0077	-0.0000	0.1574	990.6357	-0.0230	-0.0230	0.0000	1.0000	0.0230	0.0000	-452646	-452646.0000	5.0762	35.9863	50708754.0000	254.0612	002460.ZK	SHE	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5859	1.4697	0.4697	-0.1218	8190.8552	1.0000	CN	100	-2297702.2386	2297702.2386	0.0000	0.0000	0.0000	279916.8506	0.1218	-3644003.0961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@SHANG380	-129154.6694	-0.0013	0.0077	-0.0000	0.1450	51.3080	-0.0013	-0.0017	-0.0004	1.0000	0.0033	-7300.0000	-12147	-19447.0000	10.6326	76.5079	6084789.0000	64.8142	688091.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	18575	0.1600	197501.2747	GS	connect	availability	4200	1.4163	1.3236	0.3236	-0.1602	1956.0467	1.0000	CN	100	-206772.9362	206772.9362	-77618.2668	77618.2668	-1.0000	33119.6776	0.1602	-292857.7793	-109932.7294	12432.4393	-7300.0000	-77618.2668	3100.0000	32961.1818
956	@CHINA214	55.3560	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.6920	4.9674	155077250.0000	107.2496	600016.SH	SHA	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5597	0.6480	-0.3520	0.1123	15458.9507	1.0000	CN	100	55.3560	55.3560	0.0000	0.0000	0.0000	6.2169	0.1123	30.9815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
957	@HENAN5	-40987.8509	-0.0004	0.0077	-0.0000	0.1863	20.9233	-0.0004	-0.0004	0.0000	1.0000	0.0042	0.0000	-60576	-60576.0000	0.6766	4.8885	19375848.0000	13.1873	600207.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	558011	0.1925	377569.8570	GS	connect	availability	0	1.5886	1.4845	0.4845	-0.1331	339.0509	1.0000	CN	100	-40987.8509	40987.8509	0.0000	0.0000	0.0000	5457.4320	0.1331	-65113.7994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@SINOM2	65230.9739	0.0007	0.0077	1.3850	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0134	0.0000	51600	51600.0000	1.2642	9.0818	13350301.0000	16.8803	600970.SH	SHA	CHN	CN	True	1	2025-08-08	2025-08-08	1058730	0.1775	1338410.6405	GS	connect	availability	0	1.0583	1.0548	0.0548	0.0991	1435.0586	1.0000	CN	100	65230.9739	65230.9739	0.0000	0.0000	0.0000	6467.2879	0.0991	69031.9465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
959	@HENAN22	-288300.8898	-0.0029	0.0077	-0.0000	0.1252	98.9017	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-753000	-753000.0000	0.3829	2.7639	48478512.0000	18.6548	002321.ZK	SHE	CHN	CN	True	-1	2025-08-08	2025-08-08	105944	0.2100	40562.7483	GS	connect	availability	0	0.3992	0.5751	-0.4249	-0.1945	489.9714	1.0000	CN	100	-288300.8898	288300.8898	0.0000	0.0000	0.0000	56080.7718	0.1945	-115083.0122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@YANTA4	-1608633.5139	-0.0161	0.0077	-0.0000	0.0300	132.2165	-0.0161	-0.0133	0.0028	1.0000	0.0166	33300.0000	-190600	-157300.0000	8.4398	60.7119	22405653.0000	189.3868	600309.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	6352	0.0850	53609.8640	GS	connect	availability	0	1.0927	1.1218	0.1218	-0.0212	14002.9603	1.0000	CN	100	-1327586.8401	1327586.8401	281046.6737	281046.6737	1.0000	28180.6402	0.0212	-1450622.7306	307093.0510	-5965.7681	0.0000	0.0000	NaN	NaN
961	@AGRIC27	-3901881.9129	-0.0390	0.0077	-0.0000	0.0005	5.3450	-0.0390	-0.0385	0.0005	1.0000	0.0538	56800.0000	-4176700	-4119900.0000	0.9342	6.6852	431012880.0000	401.1649	601288.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	1580064	0.0125	1476099.1076	GS	connect	availability	0	0.1734	0.3755	-0.6245	-0.1028	298238.6123	1.0000	CN	100	-3848819.2336	3848819.2336	53062.6793	53062.6793	1.0000	395693.5778	0.1028	-667540.5708	9203.2099	-5455.3254	0.0000	0.0000	NaN	NaN
962	@HALOM1	-164191.8962	-0.0016	0.0077	-0.0000	0.1900	85.4698	-0.0016	-0.0021	-0.0005	1.0000	0.0196	-38300.0000	-76729	-115029.0000	2.1399	15.2140	17522883.0000	37.1165	688173.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	838898	0.1900	1795152.4630	GS	connect	availability	21900	2.0077	1.8172	0.8172	-0.1917	816.5769	1.0000	CN	100	-246149.8211	246149.8211	-81957.9250	81957.9250	-1.0000	47198.6512	0.1917	-494195.1401	-164546.9739	15715.2400	-38300.0000	-81957.9250	16400.0000	35094.2551
963	@NINGB52	53364.8002	0.0005	0.0077	1.1331	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0019	0.0000	19300	19300.0000	2.7650	19.9624	4109219.0000	11.4206	601882.SH	SHA	CHN	CN	True	1	2025-08-08	2025-08-08	67705	0.0475	187205.3781	GS	connect	availability	0	1.5274	1.4679	0.4679	0.0811	389.7013	1.0000	CN	100	53364.8002	53364.8002	0.0000	0.0000	0.0000	4326.7855	0.0811	81508.7849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@SHANT12	-251733.3464	-0.0025	0.0077	-0.0000	0.1100	75.8648	-0.0025	-0.0025	-0.0000	1.0000	0.0112	-1400.0000	-410000	-411400.0000	0.6140	4.4046	42280504.0000	25.9278	601515.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	1406306	0.1300	863449.0620	GS	connect	availability	800	1.4743	1.3906	0.3906	-0.1392	621.4700	1.0000	CN	100	-252592.9237	252592.9237	-859.5773	859.5773	-1.0000	35164.4582	0.1392	-372387.0983	-1267.2385	119.6651	-1400.0000	-859.5773	600.0000	368.3903
965	@SHANX7	228970.1501	0.0023	0.0077	4.8617	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0049	0.0000	228100	228100.0000	1.0038	7.1869	14931415.0000	14.9404	000968.ZK	SHE	CHN	CN	True	1	2025-08-08	2025-08-08	490932	0.0575	492804.7949	GS	connect	availability	0	0.9847	0.9820	-0.0180	0.0438	456.4609	1.0000	CN	100	228970.1501	228970.1501	0.0000	0.0000	0.0000	10034.5679	0.0438	225467.8065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
966	@LENST1	393756.6735	0.0039	0.0077	8.3606	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0286	0.0000	120400	120400.0000	3.2704	24.3587	146605000.0000	497.1887	300433.ZK	SHE	CHN	CN	True	1	2025-08-08	2025-08-08	874304	0.1600	2859327.5304	GS	connect	availability	0	2.1317	1.9100	0.9100	0.1265	6192.3582	1.0000	CN	100	393756.6735	393756.6735	0.0000	0.0000	0.0000	49824.7339	0.1265	839383.4538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
967	@CHENG97	-26298.0429	-0.0003	0.0077	-0.0000	0.1300	9.3664	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-9156	-9156.0000	2.8722	20.6138	5745434.0000	16.4892	688319.SH	SHA	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6681	1.4982	0.4982	-0.0849	886.1071	1.0000	CN	100	-26298.0429	26298.0429	0.0000	0.0000	0.0000	2231.5970	0.0849	-43868.5952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@CHIPS11	-516.0945	-0.0000	0.0077	-0.0000	0.2075	0.2934	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-95	-95.0000	5.4326	39.0832	5420219.0000	29.4934	688595.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	2840	0.2075	15428.5095	GS	connect	availability	0	2.3989	2.0910	1.0910	-0.1273	665.4143	1.0000	CN	100	-516.0945	516.0945	0.0000	0.0000	0.0000	65.7233	0.1273	-1238.0736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@HUANE16	14521.0640	0.0001	0.0077	0.3083	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	11300	11300.0000	1.2850	9.2255	16927063.0000	21.7415	600025.SH	SHA	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1819	0.3869	-0.6131	0.0473	3700.9437	1.0000	CN	100	14521.0640	14521.0640	0.0000	0.0000	0.0000	686.1355	0.0473	2640.6931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
970	@NANJI38	-321694.7041	-0.0032	0.0077	-0.0000	0.1575	138.8135	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-97700	-97700.0000	3.2927	23.6506	57666629.0000	189.8826	002747.ZK	SHE	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0637	1.8401	0.8401	-0.1490	2026.9173	1.0000	CN	100	-321694.7041	321694.7041	0.0000	0.0000	0.0000	47943.3258	0.1490	-663865.2874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@WUHUS1	164992.4795	0.0016	0.0077	3.5033	0.0000	-0.0000	0.0017	0.0016	-0.0001	1.0000	0.0631	-2800.0000	68700	65900.0000	2.4016	17.2078	37156430.0000	89.0179	002555.ZK	SHE	CHN	CN	True	1	2025-08-08	2025-08-08	2625532	0.1250	6305575.4698	GS	connect	availability	0	1.3144	1.3077	0.3077	0.0557	5312.9924	1.0000	CN	100	158267.8952	158267.8952	-6724.5843	6724.5843	-1.0000	8817.4127	0.0557	208022.1138	-8838.5724	-374.6397	0.0000	0.0000	NaN	NaN
972	@GUANG300	33810.0507	0.0003	0.0077	0.7179	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0048	0.0000	14700	14700.0000	2.3000	16.5227	2423369.0000	5.5747	002884.ZK	SHE	CHN	CN	True	1	2025-08-08	2025-08-08	209925	0.1900	482828.2239	GS	connect	availability	0	0.9481	1.0644	0.0644	0.0867	822.6710	1.0000	CN	100	33810.0507	33810.0507	0.0000	0.0000	0.0000	2931.1434	0.0867	32056.9618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
973	@JIANG102	91886.4948	0.0009	0.0077	1.9510	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	133600	133600.0000	0.6878	4.9591	27297407.0000	18.8470	002491.ZK	SHE	CHN	CN	True	1	2025-08-08	2025-08-08	503469	0.2500	346272.4673	GS	connect	availability	0	1.6919	1.5840	0.5840	0.0745	516.0339	1.0000	CN	100	91886.4948	91886.4948	0.0000	0.0000	0.0000	6843.2233	0.0745	155458.2090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
974	@SHENZ374	-264308.7425	-0.0026	0.0077	-0.0000	0.1225	88.7064	-0.0026	-0.0030	-0.0003	1.0000	0.0036	-4900.0000	-21600	-26500.0000	12.2365	88.1020	8509246.0000	104.3747	001309.ZK	SHE	CHN	CN	True	-1	2025-08-08	2025-08-08	7781	0.1600	95212.3299	GS	connect	availability	2800	1.8276	1.6832	0.6832	-0.1406	2776.3434	1.0000	CN	100	-324267.6701	324267.6701	-59958.9277	59958.9277	-1.0000	45589.6185	0.1406	-592615.9247	-109578.0389	8429.7785	-4900.0000	-59958.9277	2100.0000	25696.6833
975	@JIANG32	-201446.1644	-0.0020	0.0077	-0.0000	0.0625	34.4942	-0.0020	-0.0018	0.0002	1.0000	0.1375	2800.0000	-30100	-27300.0000	6.6926	48.1085	49660282.0000	332.6208	600418.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	2023978	0.1125	13545601.4949	GS	connect	availability	0	1.3506	1.3088	0.3088	-0.0190	10523.9696	1.0000	CN	100	-182706.9863	182706.9863	18739.1781	18739.1781	1.0000	3469.4662	0.0190	-246767.7108	25309.5088	-355.8427	0.0000	0.0000	NaN	NaN
976	@SICHU36	-118815.4392	-0.0012	0.0077	-0.0000	0.1900	61.8491	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-16355	-16355.0000	7.2648	52.4110	3794783.0000	27.6903	600702.SH	SHA	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3947	1.3083	0.3083	-0.1869	1694.0423	1.0000	CN	100	-118815.4392	118815.4392	0.0000	0.0000	0.0000	22210.0343	0.1869	-165715.9348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@TIANJ11	28958.8724	0.0003	0.0077	0.6149	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	32000	32000.0000	0.9050	6.5105	24122825.0000	21.8656	600468.SH	SHA	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5986	1.5172	0.5172	0.0610	462.6502	1.0000	CN	100	28958.8724	28958.8724	0.0000	0.0000	0.0000	1767.2686	0.0610	46293.7224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
978	@YANTA13	-42968.1725	-0.0004	0.0077	-0.0000	0.1898	22.3482	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-27955	-27955.0000	1.5370	11.0954	20817145.0000	32.1575	002254.ZK	SHE	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9490	1.0089	0.0089	-0.2340	882.7770	1.0000	CN	100	-42968.1725	42968.1725	0.0000	0.0000	0.0000	10052.4929	0.2340	-40776.7961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@HUBEI36	-36994.9590	-0.0004	0.0077	-0.0000	0.1525	15.4568	-0.0004	-0.0003	0.0001	1.0000	0.1260	1000.0000	-3500	-2500.0000	10.5700	76.2150	18265606.0000	193.8174	300395.ZK	SHE	CHN	CN	True	-1	2025-08-08	2025-08-08	1187755	0.1525	12554556.4499	GS	connect	availability	0	1.3252	1.2917	0.2917	-0.0537	5189.1414	1.0000	CN	100	-26424.9707	26424.9707	10569.9883	10569.9883	1.0000	1419.9682	0.0537	-35018.4327	14007.3731	-567.9873	0.0000	0.0000	NaN	NaN
980	@ISOFT4	-69455.3407	-0.0007	0.0077	-0.0000	0.1400	26.6404	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-9000	-9000.0000	7.7173	55.6017	18945161.0000	146.6576	301236.ZK	SHE	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1180	1.8689	0.8689	-0.0375	6765.7673	1.0000	CN	100	-69455.3407	69455.3407	0.0000	0.0000	0.0000	2607.6898	0.0375	-147106.6923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@NINGB6	-888327.2805	-0.0089	0.0077	-0.0000	0.1425	346.8127	-0.0089	-0.0089	0.0000	1.0000	0.0089	0.0000	-614100	-614100.0000	1.4466	10.3187	57515614.0000	82.6283	600884.SH	SHA	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6027	1.5490	0.5490	-0.1045	2505.4965	1.0000	CN	100	-888327.2805	888327.2805	0.0000	0.0000	0.0000	92790.2195	0.1045	-1423714.7482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@WAROM1	62365.7163	0.0006	0.0077	1.3242	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0004	0.0000	20700	20700.0000	3.0128	21.7455	5419500.0000	16.4077	603855.SH	SHA	CHN	CN	True	1	2025-08-08	2025-08-08	12357	0.2100	37229.6211	GS	connect	availability	0	1.5606	1.4930	0.4930	0.0683	1016.9197	1.0000	CN	100	62365.7163	62365.7163	0.0000	0.0000	0.0000	4260.3918	0.0683	97325.5138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
983	@HEFEI6	-24653.0515	-0.0002	0.0077	-0.0000	0.0800	5.4034	-0.0002	-0.0002	0.0000	1.0000	0.0080	0.0000	-25700	-25700.0000	0.9593	6.8564	10986676.0000	10.4877	002208.ZK	SHE	CHN	CN	True	-1	2025-08-08	2025-08-08	807165	0.1300	774283.2812	GS	connect	availability	0	1.5085	1.4013	0.4013	-0.0798	315.9329	1.0000	CN	100	-24653.0515	24653.0515	0.0000	0.0000	0.0000	1966.2776	0.0798	-37189.1463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@WHITE34	-81802.1318	-0.0008	0.0077	-0.0000	0.0775	17.3689	-0.0008	-0.0008	0.0000	1.0000	0.0034	0.0000	-68800	-68800.0000	1.1890	8.5499	3541140.0000	4.2152	000544.ZK	SHE	CHN	CN	True	-1	2025-08-08	2025-08-08	215474	0.0775	256195.2405	GS	connect	availability	0	1.0674	1.0653	0.0653	-0.0693	359.2543	0.9999	CN	100	-81802.1318	81802.1318	0.0000	0.0000	0.0000	5668.8536	0.0693	-87319.5854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@ZHENJ2	-28322.6111	-0.0003	0.0077	-0.0000	0.1825	14.1613	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-9701	-9701.0000	2.9196	20.9856	11374602.0000	33.2335	603477.SH	SHA	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7933	0.8999	-0.1001	-0.1748	833.9401	1.0000	CN	100	-28322.6111	28322.6111	0.0000	0.0000	0.0000	4952.0471	0.1748	-22467.6909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@ADVAN315	-1308637.1048	-0.0131	0.0077	-0.0000	0.0025	8.9633	-0.0131	-0.0123	0.0008	1.0000	0.2740	2900.0000	-47900	-45000.0000	27.3202	197.5547	7020106.0000	193.0854	688012.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	954764	0.0100	26084333.9615	GS	connect	availability	0	1.3182	1.3184	0.3184	-0.0507	12316.6143	1.0000	CN	100	-1229408.5536	1229408.5536	79228.5512	79228.5512	1.0000	62387.8989	0.0507	-1620620.7305	104440.0026	-4020.5535	0.0000	0.0000	NaN	NaN
987	@BEIJI195	-91682.6763	-0.0009	0.0077	-0.0000	0.0700	17.5830	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-81500	-81500.0000	1.1249	8.0963	11647559.0000	13.1292	603569.SH	SHA	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6831	0.7920	-0.2080	-0.1451	224.0403	1.0000	CN	100	-91682.6763	91682.6763	0.0000	0.0000	0.0000	13302.7705	0.1451	-62626.8991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@CHINA102	-59458.1517	-0.0006	0.0077	-0.0000	0.1825	29.7291	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-25300	-25300.0000	2.3501	16.8806	2796641.0000	6.5727	600088.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	21524	0.2100	50584.0813	GS	connect	availability	0	0.8142	0.9433	-0.0567	-0.1306	429.9434	1.0000	CN	100	-59458.1517	59458.1517	0.0000	0.0000	0.0000	7767.1099	0.1306	-48408.1991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@SHENZ280	-40326.6785	-0.0004	0.0077	-0.0000	0.1425	15.7440	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-8812	-8812.0000	4.5763	32.8654	8705160.0000	39.8322	300769.ZK	SHE	CHN	CN	True	-1	2025-08-08	2025-08-08	3872	0.2075	17719.5755	GS	connect	availability	0	2.5565	2.1623	1.1623	-0.1808	1282.2347	1.0000	CN	100	-40326.6785	40326.6785	0.0000	0.0000	0.0000	7290.1913	0.1808	-103094.5378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@BEIJI291	-405952.1259	-0.0041	0.0077	-0.0000	0.1725	191.8541	-0.0041	-0.0041	-0.0000	1.0000	0.0041	-1586.0000	-133202	-134788.0000	3.0476	21.7580	13981911.0000	42.3549	688066.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	1586	0.1750	4833.5616	GS	connect	availability	1600	2.3884	2.0729	1.0729	-0.2308	740.5406	1.0000	CN	100	-410785.6875	410785.6875	-4833.5616	4833.5616	-1.0000	94804.8039	0.2308	-981116.4864	-11544.4309	1115.5327	-1586.0000	-4833.5616	-14.0000	-42.6670
991	@GUANG112	-116393.0092	-0.0012	0.0077	-0.0000	0.1747	55.7102	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-51765	-51765.0000	2.2485	15.8949	52390922.0000	115.9397	002240.ZK	SHE	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7315	1.5852	0.5852	-0.1865	1708.1631	1.0000	CN	100	-116393.0092	116393.0092	0.0000	0.0000	0.0000	21707.0853	0.1865	-201531.7763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@SHAND161	-40117.7830	-0.0004	0.0077	-0.0000	0.1646	18.0873	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-7500	-7500.0000	5.3490	39.2839	29795016.0000	162.9583	300677.ZK	SHE	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5407	1.4249	0.4249	-0.1697	3502.3421	1.0000	CN	100	-40117.7830	40117.7830	0.0000	0.0000	0.0000	6807.3455	0.1697	-61808.2683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@BEIJI117	-142683.2905	-0.0014	0.0077	-0.0000	0.1832	71.6018	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-166100	-166100.0000	0.8590	6.1667	29089899.0000	24.9755	300291.ZK	SHE	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8673	1.6809	0.6809	-0.1428	542.0986	1.0000	CN	100	-142683.2905	142683.2905	0.0000	0.0000	0.0000	20375.0830	0.1428	-266432.3247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@ANHUI43	-313045.4430	-0.0031	0.0077	-0.0000	0.1275	109.3515	-0.0031	-0.0031	0.0000	1.0000	0.0031	0.0000	-46000	-46000.0000	6.8053	48.9272	25836778.0000	175.9977	002230.ZK	SHE	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3860	1.3542	0.3542	-0.0708	14158.6597	1.0000	CN	100	-313045.4430	313045.4430	0.0000	0.0000	0.0000	22178.4574	0.0708	-433895.7526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@BANKO41	-105161.6501	-0.0011	0.0077	-0.0000	0.0125	3.6014	-0.0011	-0.0011	0.0000	1.0000	0.1462	0.0000	-26100	-26100.0000	4.0292	28.9034	22333129.0000	89.8704	002142.ZK	SHE	CHN	CN	True	-1	2025-08-08	2025-08-08	3600915	0.0125	14508741.8834	GS	connect	availability	0	1.0961	1.0231	0.0231	-0.0172	18891.0191	1.0000	CN	100	-105161.6501	105161.6501	0.0000	0.0000	0.0000	1805.0832	0.0172	-115266.2664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@CHINA1002	3188860.4923	0.0319	0.0077	67.7087	0.0000	-0.0000	0.0319	0.0319	0.0000	1.0000	0.1802	0.0000	3091000	3091000.0000	1.0317	7.4216	72469688.0000	74.8811	601766.SH	SHA	CHN	CN	True	1	2025-08-08	2025-08-08	17458554	0.0100	18011288.6132	GS	connect	availability	0	0.6102	0.8109	-0.1891	0.1663	10039.2047	1.0000	CN	100	3188860.4923	3188860.4923	0.0000	0.0000	0.0000	530237.0911	0.1663	1945817.2673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
997	@SKYVE1	-832.2891	-0.0000	0.0077	-0.0000	0.2100	0.4789	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	11.8898	86.1083	2799566.0000	33.5625	688361.SH	SHA	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3614	1.3431	0.3431	-0.1403	3135.4147	1.0000	CN	100	-832.2891	832.2891	0.0000	0.0000	0.0000	116.7783	0.1403	-1133.0784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@GUANG71	503987.3909	0.0050	0.0077	10.7011	0.0000	-0.0000	0.0050	0.0048	-0.0002	1.0000	0.0000	-15600.0000	385100	369500.0000	1.3087	9.3979	9709461.0000	12.7041	600004.SH	SHA	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8094	0.8363	-0.1637	0.0629	1331.8680	1.0000	CN	100	483571.3865	483571.3865	-20416.0044	20416.0044	-1.0000	30401.9298	0.0629	391380.8370	-16523.7918	-1283.5456	0.0000	0.0000	NaN	NaN
999	@HONGR3	-11930.2219	-0.0001	0.0077	-0.0000	0.0575	1.8794	-0.0001	-0.0002	-0.0001	1.0000	0.0024	-1500.0000	-1900	-3400.0000	6.2791	44.7211	5792270.0000	36.0645	301285.ZK	SHE	CHN	CN	True	-1	2025-08-08	2025-08-08	35967	0.1150	225839.1013	GS	connect	availability	900	1.2078	1.2778	0.2778	-0.1103	1167.9248	1.0000	CN	100	-21348.8182	21348.8182	-9418.5963	9418.5963	-1.0000	2354.1246	0.1103	-25785.6186	-11376.0082	1038.5844	-1500.0000	-9418.5963	600.0000	3767.4385
1000	@JIAYO1	-58887.8671	-0.0006	0.0077	-0.0000	0.1825	29.4439	-0.0006	-0.0023	-0.0017	1.0000	0.0031	-156758.0000	-36400	-193158.0000	1.6178	11.5907	9617133.0000	15.5194	603871.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	156758	0.2000	253602.8645	GS	connect	availability	107600	0.9003	0.9443	-0.0557	-0.1906	1372.1607	1.0000	CN	100	-312490.7316	312490.7316	-253602.8645	253602.8645	-1.0000	59555.3694	0.1906	-281333.0205	-228316.7233	48332.3528	-156758.0000	-253602.8645	49158.0000	79527.7409
1001	@NAFIN1	-550097.1716	-0.0055	0.0077	-0.0000	0.1575	237.3707	-0.0055	-0.0055	0.0000	1.0000	0.0055	0.0000	-356600	-356600.0000	1.5426	11.0111	62425368.0000	95.6996	000737.ZK	SHE	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9431	1.7251	0.7251	-0.1421	1439.7414	1.0000	CN	100	-550097.1716	550097.1716	0.0000	0.0000	0.0000	78167.3903	0.1421	-1068907.6401	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@SHANB1	171178.6993	0.0017	0.0077	3.6346	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	100.0000	71400	71500.0000	2.3975	17.2520	4599117.0000	11.0467	002158.ZK	SHE	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4149	1.3906	0.3906	0.1147	499.9723	1.0000	CN	100	171418.4454	171418.4454	239.7461	239.7461	1.0000	19655.7875	0.1147	242546.8279	339.2263	27.4906	0.0000	0.0000	NaN	NaN
1003	@YANTA14	-439755.8323	-0.0044	0.0077	-0.0000	0.1200	144.5773	-0.0044	-0.0044	0.0000	1.0000	0.0745	0.0000	-71300	-71300.0000	6.1677	44.2727	8530399.0000	52.5804	002353.ZK	SHE	CHN	CN	True	-1	2025-08-08	2025-08-08	1135873	0.1200	7005705.1406	GS	connect	availability	0	1.2172	1.1744	0.1744	-0.1363	6314.8187	1.0000	CN	100	-439755.8323	439755.8323	0.0000	0.0000	0.0000	59935.1289	0.1363	-535261.9958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@LOCTE1	-74193.1931	-0.0007	0.0077	-0.0000	0.1466	29.7994	-0.0007	-0.0009	-0.0001	1.0000	0.0040	-12200.0000	-36500	-48700.0000	2.0327	14.6242	4154199.0000	8.4582	300729.ZK	SHE	CHN	CN	True	-1	2025-08-08	2025-08-08	158583	0.1825	322350.1137	GS	connect	availability	7000	1.7581	1.5909	0.5909	-0.0859	416.6352	1.0000	CN	100	-98992.0139	98992.0139	-24798.8207	24798.8207	-1.0000	8500.0825	0.0859	-174042.2936	-43599.9175	2129.3841	-12200.0000	-24798.8207	5200.0000	10569.9892
1005	@SDICP1	-142112.3342	-0.0014	0.0077	-0.0000	0.1200	46.7219	-0.0014	-0.0014	0.0000	1.0000	0.0129	0.0000	-65600	-65600.0000	2.1663	15.5555	13768391.0000	29.8185	600886.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	531855	0.1575	1152182.2483	GS	connect	availability	0	0.2009	0.3985	-0.6015	-0.0873	6762.7983	1.0000	CN	100	-142112.3342	142112.3342	0.0000	0.0000	0.0000	12408.2252	0.0873	-28545.4589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@SUZHO65	-831505.4154	-0.0083	0.0077	-0.0000	0.1450	330.3241	-0.0083	-0.0093	-0.0010	1.0000	0.0107	-11500.0000	-54413	-65913.0000	15.2814	111.6759	3230343.0000	50.2258	688266.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	15325	0.1550	234187.0599	GS	connect	availability	6600	0.9814	1.0121	0.0121	-0.2131	4045.1048	1.0000	CN	100	-1007241.2190	1007241.2190	-175735.8035	175735.8035	-1.0000	214652.0985	0.2131	-988479.7208	-172462.4397	37450.8691	-11500.0000	-175735.8035	4900.0000	74878.7337
1007	@CHINA638	-70219.7016	-0.0007	0.0077	-0.0000	0.1000	19.2383	-0.0007	-0.0004	0.0003	1.0000	0.0441	14300.0000	-36000	-21700.0000	1.9505	13.9842	7154590.0000	13.9297	601808.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	2222903	0.1000	4335877.3730	GS	connect	availability	0	0.8634	0.9260	-0.0740	-0.0552	5774.5328	1.0000	CN	100	-42326.8757	42326.8757	27892.8259	27892.8259	1.0000	2335.1945	0.0552	-36545.1971	24082.7796	-1538.8609	0.0000	0.0000	NaN	NaN
1008	@CHONG70	-947106.0487	-0.0095	0.0077	-0.0000	0.1250	324.3514	-0.0095	-0.0095	0.0000	1.0000	0.0172	0.0000	-53200	-53200.0000	17.8027	127.9647	10522415.0000	187.4666	601127.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	43544	0.1775	775202.7403	GS	connect	availability	0	1.0090	1.0677	0.0677	-0.0796	15993.1202	1.0000	CN	100	-947106.0487	947106.0487	0.0000	0.0000	0.0000	75364.4776	0.0796	-955590.7860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@HANGC1	36390.0254	0.0004	0.0077	0.7727	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	12300	12300.0000	2.9585	21.2530	7301641.0000	21.6052	603298.SH	SHA	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3144	1.3185	0.3185	0.1216	1472.5492	1.0000	CN	100	36390.0254	36390.0254	0.0000	0.0000	0.0000	4426.5438	0.1216	47829.9545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1010	@LIVZO2	251733.3082	0.0025	0.0077	5.3450	0.0000	-0.0000	0.0025	0.0037	0.0012	1.0000	0.0265	21600.0000	45000	66600.0000	5.5941	40.3362	11056508.0000	62.0914	000513.ZK	SHE	CHN	CN	True	1	2025-08-08	2025-08-08	474272	0.1875	2653112.4349	GS	connect	availability	0	0.7092	0.8208	-0.1792	0.1269	2129.6906	1.0000	CN	100	372565.2962	372565.2962	120831.9880	120831.9880	1.0000	47266.2036	0.1269	264217.1003	85692.0325	15329.5796	0.0000	0.0000	NaN	NaN
1011	@BEIJI336	-25682.3614	-0.0003	0.0077	-0.0000	0.1317	9.2671	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-7917	-7917.0000	3.2440	23.3599	2243332.0000	7.2960	688339.SH	SHA	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8078	1.6442	0.6442	-0.1659	635.1239	1.0000	CN	100	-25682.3614	25682.3614	0.0000	0.0000	0.0000	4260.7620	0.1659	-46429.3276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1012	@POSTA12	-3037423.7318	-0.0304	0.0077	-0.0000	0.0010	8.3217	-0.0304	-0.0304	0.0000	1.0000	0.1747	0.0000	-3636100	-3636100.0000	0.8354	5.9764	195623070.0000	162.7714	601658.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	17271962	0.0300	14428169.5427	GS	connect	availability	0	0.3040	0.4700	-0.5300	-0.0970	25957.7766	1.0000	CN	100	-3037423.7318	3037423.7318	0.0000	0.0000	0.0000	294534.6026	0.0970	-923289.7764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1013	@QIANX1	-219.4916	-0.0000	0.0077	-0.0000	0.1825	0.1097	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	4.9884	36.0038	5915695.0000	29.6533	688561.SH	SHA	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1441	1.8947	0.8947	-0.1038	2392.5611	1.0000	CN	100	-219.4916	219.4916	0.0000	0.0000	0.0000	22.7766	0.1038	-470.6070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@SHENZ71	517473.9579	0.0052	0.0077	10.9875	0.0000	-0.0000	0.0052	0.0030	-0.0021	1.0000	0.0985	-41400.0000	100400	59000.0000	5.1541	37.7952	183170440.0000	963.8519	002475.ZK	SHE	CHN	CN	True	1	2025-08-08	2025-08-08	1909806	0.0900	9843375.1963	GS	connect	availability	0	1.6542	1.5715	0.5715	0.0894	23174.2248	1.0000	CN	100	304093.2621	304093.2621	-213380.6958	213380.6958	-1.0000	27174.9850	0.0894	503018.7603	-352965.7064	-19068.5488	0.0000	0.0000	NaN	NaN
1015	@CCORE1	-1725.9477	-0.0000	0.0077	-0.0000	0.1600	0.7566	-0.0000	-0.0004	-0.0004	1.0000	0.0049	-16200.0000	-433	-16633.0000	3.9860	28.7051	12786739.0000	51.1019	688262.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	123020	0.1600	490360.4776	GS	connect	availability	9300	2.2843	2.0109	1.0109	-0.1435	1339.3032	1.0000	CN	100	-66299.5108	66299.5108	-64573.5631	64573.5631	-1.0000	9513.4656	0.1435	-151444.7154	-147502.2179	9265.8055	-16200.0000	-64573.5631	6900.0000	27503.5547
1016	@GANLE1	-161745.9018	-0.0016	0.0077	-0.0000	0.0650	28.8041	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-18600	-18600.0000	8.6960	62.9240	19259739.0000	168.7272	603087.SH	SHA	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3814	1.2871	0.2871	-0.1110	4913.2611	1.0000	CN	100	-161745.9018	161745.9018	0.0000	0.0000	0.0000	17955.2527	0.1110	-223436.9978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@HANGZ6	-25869.7318	-0.0003	0.0077	-0.0000	0.1908	13.5228	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-10300	-10300.0000	2.5116	18.1089	22768891.0000	57.4053	600571.SH	SHA	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4900	1.5180	0.5180	-0.0502	972.1097	1.0000	CN	100	-25869.7318	25869.7318	0.0000	0.0000	0.0000	1297.8574	0.0502	-38545.8247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@SHENZ60	-36661.6486	-0.0004	0.0077	-0.0000	0.1101	11.0610	-0.0004	-0.0004	0.0000	1.0000	0.0186	0.0000	-9800	-9800.0000	3.7410	27.2015	89913188.0000	340.5138	002402.ZK	SHE	CHN	CN	True	-1	2025-08-08	2025-08-08	487037	0.1450	1821997.8921	GS	connect	availability	0	1.6554	1.5806	0.5806	-0.0686	3459.6860	1.0000	CN	100	-36661.6486	36661.6486	0.0000	0.0000	0.0000	2514.2805	0.0686	-60688.4192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@SUZHO83	-46331.5017	-0.0005	0.0077	-0.0000	0.2075	26.3391	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-4693	-4693.0000	9.8725	69.7210	28343000.0000	275.1235	688800.SH	SHA	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3853	2.1017	1.1017	-0.0778	2030.5137	1.0000	CN	100	-46331.5017	46331.5017	0.0000	0.0000	0.0000	3606.1391	0.0778	-110513.0390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@ZTECO1	271802.5707	0.0027	0.0077	5.7712	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	57100	57100.0000	4.7601	34.2435	59849985.0000	285.3386	000063.ZK	SHE	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4510	1.4423	0.4423	0.1343	14572.1621	1.0000	CN	100	271802.5707	271802.5707	0.0000	0.0000	0.0000	36494.4104	0.1343	394388.9623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1021	@BEIJI363	-69766.1016	-0.0007	0.0077	-0.0000	0.1872	35.7818	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-8200	-8200.0000	8.5081	61.1436	2096609.0000	17.8479	301085.ZK	SHE	CHN	CN	True	-1	2025-08-08	2025-08-08	34772	0.2075	295842.3030	GS	connect	availability	0	2.4399	2.1089	1.1089	-0.1287	664.4635	1.0000	CN	100	-69766.1016	69766.1016	0.0000	0.0000	0.0000	8982.0866	0.1287	-170219.3287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@GUANG122	-180589.1992	-0.0018	0.0077	-0.0000	0.1400	69.2671	-0.0018	-0.0021	-0.0003	1.0000	0.0021	-13953.0000	-76300	-90253.0000	2.3668	17.0331	36806352.0000	87.2840	002345.ZK	SHE	CHN	CN	True	-1	2025-08-08	2025-08-08	13953	0.2000	33024.3918	GS	connect	availability	11600	1.1845	1.1729	0.1729	-0.1195	1345.8940	1.0000	CN	100	-213613.5910	213613.5910	-33024.3918	33024.3918	-1.0000	25528.0315	0.1195	-253020.1173	-39116.5911	3946.6015	-13953.0000	-33024.3918	2353.0000	5569.1532
1023	@JIANG262	-6052.8220	-0.0001	0.0077	-0.0000	0.0925	1.5339	-0.0001	-0.0005	-0.0004	1.0000	0.0006	-22644.0000	-2500	-25144.0000	2.4211	17.3333	13701747.0000	33.0655	603985.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	22644	0.1750	54824.0407	GS	connect	availability	17300	1.7310	1.6121	0.6121	-0.1180	757.8355	1.0000	CN	100	-60876.8627	60876.8627	-54824.0407	54824.0407	-1.0000	7184.0105	0.1180	-105379.1685	-94901.6024	6469.7238	-22644.0000	-54824.0407	5344.0000	12938.5123
1024	@QINGD40	16074.2624	0.0002	0.0077	0.3413	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0475	0.0000	12900	12900.0000	1.2461	8.8601	16583848.0000	20.4570	601298.SH	SHA	CHN	CN	True	1	2025-08-08	2025-08-08	3810332	0.0675	4747928.4026	GS	connect	availability	0	0.3425	0.5106	-0.4894	0.0766	1075.0217	1.0000	CN	100	16074.2624	16074.2624	0.0000	0.0000	0.0000	1230.6535	0.0766	5506.0228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1025	@SINOG19	-21912.4023	-0.0002	0.0077	-0.0000	0.1325	7.9545	-0.0002	-0.0004	-0.0002	1.0000	0.0007	-12000.0000	-7700	-19700.0000	2.8458	20.2090	10931555.0000	30.7571	300191.ZK	SHE	CHN	CN	True	-1	2025-08-08	2025-08-08	16549	0.1625	47094.5904	GS	connect	availability	6900	1.4970	1.3421	0.3421	-0.1588	910.6453	1.0000	CN	100	-56061.6007	56061.6007	-34149.1984	34149.1984	-1.0000	8902.1206	0.1588	-83926.0112	-51122.4434	5422.6115	-12000.0000	-34149.1984	5100.0000	14513.4093
1026	@SUZHO9	266196.6688	0.0027	0.0077	5.6521	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.1278	0.0000	36600	36600.0000	7.2731	52.3432	69455750.0000	506.1588	002384.ZK	SHE	CHN	CN	True	1	2025-08-08	2025-08-08	1756137	0.1550	12772618.0129	GS	connect	availability	0	2.1334	1.8903	0.8903	0.1362	13321.5252	1.0000	CN	100	266196.6688	266196.6688	0.0000	0.0000	0.0000	36260.9266	0.1362	567915.9683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1027	@BEIJI41	-28941.0551	-0.0003	0.0077	-0.0000	0.1075	8.5237	-0.0003	-0.0003	0.0000	1.0000	0.0078	0.0000	-51200	-51200.0000	0.5653	4.0744	22749528.0000	12.9049	600361.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	1327305	0.1575	750265.7657	GS	connect	availability	0	1.5709	1.4612	0.4612	-0.0953	1578.7890	1.0000	CN	100	-28941.0551	28941.0551	0.0000	0.0000	0.0000	2756.6811	0.0953	-45462.8569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1028	@BEIJI88	-30001.3911	-0.0003	0.0077	-0.0000	0.0925	7.6031	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-51800	-51800.0000	0.5792	4.1523	85786563.0000	49.5937	002385.ZK	SHE	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5929	0.7018	-0.2982	-0.1189	2490.5085	1.0000	CN	100	-30001.3911	30001.3911	0.0000	0.0000	0.0000	3567.3977	0.1189	-17787.7839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@HUAXI1	47507.0302	0.0005	0.0077	1.0087	0.0000	-0.0000	0.0005	0.0008	0.0003	1.0000	0.0072	13900.0000	22100	36000.0000	2.1496	15.5322	35709692.0000	77.2214	600801.SH	SHA	CHN	CN	True	1	2025-08-08	2025-08-08	336303	0.1875	722930.1712	GS	connect	availability	0	0.9243	0.9664	-0.0336	0.1086	1184.7802	1.0000	CN	100	77387.0176	77387.0176	29879.9873	29879.9873	1.0000	8404.4296	0.1086	71525.8994	27616.9445	3245.0437	0.0000	0.0000	NaN	NaN
1030	@QINGD55	-51577.9794	-0.0005	0.0077	-0.0000	0.2014	28.4565	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-30872	-30872.0000	1.6707	12.1660	74487500.0000	126.1681	688556.SH	SHA	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2637	1.9852	0.9852	-0.1585	1278.8855	1.0000	CN	100	-51577.9794	51577.9794	0.0000	0.0000	0.0000	8177.0287	0.1585	-116755.6862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@SHENZ215	-42859.2694	-0.0004	0.0077	-0.0000	0.1825	21.4296	-0.0004	-0.0004	0.0000	1.0000	0.0086	0.0000	-7300	-7300.0000	5.8711	42.8229	86525750.0000	515.8695	002837.ZK	SHE	CHN	CN	True	-1	2025-08-08	2025-08-08	139112	0.2325	816745.0254	GS	connect	availability	0	1.8885	1.7115	0.7115	-0.0506	4606.6651	1.0000	CN	100	-42859.2694	42859.2694	0.0000	0.0000	0.0000	2168.2842	0.0506	-80939.1474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@SINOM3	51864.5032	0.0005	0.0077	1.1012	0.0000	-0.0000	0.0005	0.0013	0.0008	1.0000	0.1630	20600.0000	14100	34700.0000	3.6783	26.4714	24883899.0000	91.7094	002080.ZK	SHE	CHN	CN	True	1	2025-08-08	2025-08-08	4430237	0.0400	16295889.4384	GS	connect	availability	0	1.4803	1.4082	0.4082	0.1203	2469.0793	1.0000	CN	100	127638.1746	127638.1746	75773.6713	75773.6713	1.0000	15359.3273	0.1203	188945.4140	112169.3236	9118.2174	0.0000	0.0000	NaN	NaN
1033	@UNIVE294	25229.8498	0.0003	0.0077	0.5357	0.0000	-0.0000	0.0003	0.0005	0.0002	1.0000	0.0000	8900.0000	11200	20100.0000	2.2527	16.3673	39372086.0000	89.7188	601231.SH	SHA	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8081	1.6967	0.6967	0.1412	1137.9180	1.0000	CN	100	45278.5697	45278.5697	20048.7199	20048.7199	1.0000	6391.9518	0.1412	81866.6281	36249.4025	2830.2672	0.0000	0.0000	NaN	NaN
1034	@WUXIA4	142225.9438	0.0014	0.0077	3.0199	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.7989	0.0000	11200	11200.0000	12.6987	91.4689	58367872.0000	743.3026	603259.SH	SHA	CHN	CN	True	1	2025-08-08	2025-08-08	6289255	0.0050	79865645.3914	GS	connect	availability	0	1.8550	1.6985	0.6985	0.1392	29664.6822	1.0000	CN	100	142225.9438	142225.9438	0.0000	0.0000	0.0000	19801.2572	0.1392	263833.7326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1035	@XIANB2	-314450.7751	-0.0031	0.0077	-0.0000	0.1575	135.6877	-0.0031	-0.0032	-0.0001	1.0000	0.0172	-1200.0000	-33700	-34900.0000	9.3309	67.9772	10723188.0000	101.4859	688333.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	150957	0.1575	1408562.1855	GS	connect	availability	700	2.1872	1.9579	0.9579	-0.1348	2358.3288	1.0000	CN	100	-325647.8353	325647.8353	-11197.0602	11197.0602	-1.0000	43894.0492	0.1348	-712242.5898	-24489.7166	1509.2510	-1200.0000	-11197.0602	500.0000	4665.4418
1036	@XINJI2	18684.0431	0.0002	0.0077	0.3967	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0092	0.0000	10000	10000.0000	1.8684	13.3472	69506125.0000	129.1611	600089.SH	SHA	CHN	CN	True	1	2025-08-08	2025-08-08	489878	0.1000	915290.1677	GS	connect	availability	0	0.9666	1.0620	0.0620	0.1107	7741.3407	1.0000	CN	100	18684.0431	18684.0431	0.0000	0.0000	0.0000	2067.6302	0.1107	18059.9795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1037	@DOSIL1	-7123.7153	-0.0001	0.0077	-0.0000	0.1575	3.0739	-0.0001	0.0000	0.0001	1.0000	0.0001	600.0000	-699	-99.0000	10.1913	69.0594	64796575.0000	623.0074	688110.SH	SHA	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3037	2.0248	1.0248	-0.1689	2749.3297	1.0000	CN	100	-1008.9382	1008.9382	6114.7770	6114.7770	1.0000	170.4001	0.1689	-2324.3223	14086.8016	-1032.7280	0.0000	0.0000	NaN	NaN
1038	@JUSHR1	-8089.2724	-0.0001	0.0077	-0.0000	0.1550	3.4352	-0.0001	0.0000	0.0001	1.0000	0.0001	2200.0000	-2200	0.0000	3.6769	26.0442	67943063.0000	246.3625	300762.ZK	SHE	CHN	CN	True	0	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3291	2.0724	1.0724	-0.1433	1893.3749	1.0000	CN	100	0.0000	0.0000	8089.2724	8089.2724	1.0000	-0.0000	0.1433	0.0000	18840.5614	-1159.4238	0.0000	0.0000	NaN	NaN
1039	@MONTA67	-320971.2557	-0.0032	0.0077	-0.0000	0.0075	6.5953	-0.0032	-0.0067	-0.0035	1.0000	0.1735	-47700.0000	-24800	-72500.0000	12.9424	92.6677	40165836.0000	518.2072	688008.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	1315050	0.1000	17019889.1075	GS	connect	availability	27300	1.7427	1.6161	0.6161	-0.1416	14075.4931	1.0000	CN	100	-938323.2275	938323.2275	-617351.9717	617351.9717	-1.0000	132876.0826	0.1416	-1635215.1844	-1075858.8179	87423.2985	-47700.0000	-617351.9717	20400.0000	264024.7426
1040	@WUHAN26	-155267.4614	-0.0016	0.0077	-0.0000	0.1775	75.5068	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-83600	-83600.0000	1.8573	12.8234	226271190.0000	403.9715	002414.ZK	SHE	CHN	CN	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5329	1.4626	0.4626	-0.1522	5076.4123	1.0000	CN	100	-155267.4614	155267.4614	0.0000	0.0000	0.0000	23626.0340	0.1522	-238006.4714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1041	@BONAF5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0034	-35700.0000	0	-35700.0000	0.6822	4.9018	11660500.0000	7.9578	001330.ZK	SHE	CHN	CN	True	-1	2025-08-08	2025-08-08	497599	0.1575	339464.1100	GS	connect	availability	20400	1.6172	1.5075	0.5075	-0.1050	881.4404	1.0000	CN	100	-24354.6887	24354.6887	-24354.6887	24354.6887	-1.0000	2556.9355	0.1050	-39386.9114	-39386.9114	2556.9355	-35700.0000	-24354.6887	15300.0000	10437.7237
1042	@CANSI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.0006	-4603.0000	0	-4603.0000	11.9734	85.9193	5912590.0000	70.7273	688185.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	4603	0.0100	55113.4679	GS	connect	availability	4600	1.9083	1.6680	0.6680	-0.2453	1374.2926	1.0000	CN	100	-55113.4679	55113.4679	-55113.4679	55113.4679	-1.0000	13517.3623	0.2453	-105171.9427	-105171.9427	13517.3623	-4603.0000	-55113.4679	3.0000	35.9201
1043	@CHENG85	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0049	-8500.0000	0	-8500.0000	6.1273	42.6584	9546438.0000	56.6975	688311.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	79473	0.1400	486955.4596	GS	connect	availability	4900	2.1985	1.9001	0.9001	-0.1535	699.6279	1.0000	CN	100	-52082.1085	52082.1085	-52082.1085	52082.1085	-1.0000	7992.5232	0.1535	-114504.7650	-114504.7650	7992.5232	-8500.0000	-52082.1085	3600.0000	22058.3048
1044	@GUANG341	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0021	-4200.0000	0	-4200.0000	5.8405	42.1431	7095477.0000	41.6319	603983.SH	SHA	CHN	CN	True	-1	2025-08-08	2025-08-08	36658	0.1500	214101.1568	GS	connect	availability	2400	1.0668	1.0354	0.0354	-0.0729	2342.0417	1.0000	CN	100	-24530.1123	24530.1123	-24530.1123	24530.1123	-1.0000	1787.4529	0.0729	-26168.6722	-26168.6722	1787.4529	-4200.0000	-24530.1123	1800.0000	10512.9053
1045	@LUOYA13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0057	-9900.0000	0	-9900.0000	4.9564	35.3034	12707614.0000	62.4596	300850.ZK	SHE	CHN	CN	True	-1	2025-08-08	2025-08-08	115933	0.2075	574613.0307	GS	connect	availability	5700	1.6386	1.5470	0.5470	-0.1034	1887.9131	1.0000	CN	100	-49068.5914	49068.5914	-49068.5914	49068.5914	-1.0000	5075.8083	0.1034	-80404.3759	-80404.3759	5075.8083	-9900.0000	-49068.5914	4200.0000	20816.9782
1046	@SHENZ254	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0002	-3517.0000	0	-3517.0000	5.5969	38.3210	27371852.0000	146.0358	300671.ZK	SHE	CHN	CN	True	-1	2025-08-08	2025-08-08	3517	0.1525	19684.1516	GS	connect	availability	3500	2.1491	1.9164	0.9164	-0.1649	828.6297	1.0000	CN	100	-19684.1516	19684.1516	-19684.1516	19684.1516	-1.0000	3245.3517	0.1649	-42303.1374	-42303.1374	3245.3517	-3517.0000	-19684.1516	17.0000	95.1466
1047	@TIBET8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.0000	3200.0000	0	3200.0000	3.9707	28.8223	18574586.0000	74.5360	002287.ZK	SHE	CHN	CN	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1264	1.1182	0.1182	0.1152	298.5094	0.9980	CN	100	12706.2644	12706.2644	12706.2644	12706.2644	1.0000	1464.2193	0.1152	14312.1483	14312.1483	1464.2193	0.0000	0.0000	NaN	NaN
1048	@WUSPR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	0.0985	14800.0000	0	14800.0000	7.1311	51.4815	74486625.0000	533.8852	002463.ZK	SHE	CHN	CN	True	1	2025-08-08	2025-08-08	1380917	0.0850	9847488.4467	GS	connect	availability	0	1.6042	1.5201	0.5201	0.1276	9465.5902	1.0000	CN	100	105540.6147	105540.6147	105540.6147	105540.6147	1.0000	13468.9864	0.1276	169303.0929	169303.0929	13468.9864	0.0000	0.0000	NaN	NaN
1049	@ZHEJI134	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0352	-31300.0000	0	-31300.0000	5.9909	42.8532	37888633.0000	226.0531	002625.ZK	SHE	CHN	CN	True	-1	2025-08-08	2025-08-08	586990	0.0875	3516578.7822	GS	connect	availability	17900	1.5082	1.4038	0.4038	-0.0798	8261.0230	1.0000	CN	100	-187514.1244	187514.1244	-187514.1244	187514.1244	-1.0000	14967.3000	0.0798	-282810.6721	-282810.6721	14967.3000	-31300.0000	-187514.1244	13400.0000	80277.6124
1050	@MUANG4	-680356.2727	-0.0068	0.0050	-0.0000	0.1225	228.3387	-0.0068	-0.0068	0.0000	1.0000	0.0883	0.0000	-567900	-567900.0000	1.1980	39.0903	9653234.0000	11.6663	MTC_n.BK	BAK	THA	TH	True	-1	2025-08-08	2025-08-08	6803519	0.1250	8150760.3941	GS	thai	availability	0	-0.1515	0.0548	-0.9452	-0.0273	2539.8051	1.0000	TH	100	-680356.2727	680356.2727	0.0000	0.0000	0.0000	18580.7870	0.0273	103103.8380	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1051	@PTTEX3	2729502.0727	0.0273	0.0050	37.3904	0.0000	-0.0000	0.0273	0.0274	0.0001	1.0000	0.3649	2500.0000	720700	723200.0000	3.7873	123.1603	11942325.0000	45.4729	PTTEP_n.BK	BAK	THA	TH	True	1	2025-08-08	2025-08-08	9631701	0.0050	36478073.8768	GS	thai	availability	0	0.3818	0.4449	-0.5551	0.2324	5412.7774	1.0000	TH	100	2738970.3052	2738970.3052	9468.2325	9468.2325	1.0000	636478.9813	0.2324	1045678.7727	3614.7635	2200.2177	0.0000	0.0000	NaN	NaN
1052	@ADVAN68	3091939.8305	0.0309	0.0050	42.3553	0.0000	-0.0000	0.0309	0.0307	-0.0002	1.0000	1.0000	-2400.0000	335600	333200.0000	9.2132	300.1677	9720664.0000	90.2096	ADVANC_n.BK	BAK	THA	TH	True	1	2025-08-08	2025-08-08	15576299	0.0050	143507089.6579	GS	thai	availability	0	0.1702	0.2765	-0.7235	0.1548	10960.7629	1.0000	TH	100	3069828.2226	3069828.2226	-22111.6078	22111.6078	-1.0000	475223.9617	0.1548	522637.2675	-3764.4941	-3422.9817	0.0000	0.0000	NaN	NaN
1053	@SRISA3	-1195706.2142	-0.0120	0.0050	-0.0000	0.1925	630.6122	-0.0120	-0.0120	-0.0000	1.0000	0.0401	-400.0000	-1703750	-1704150.0000	0.7018	22.7309	18702344.0000	13.1433	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-08-08	2025-08-08	4012236	0.1950	2815821.2871	GS	thai	availability	400	0.3040	0.3808	-0.6192	-0.1027	1166.0596	1.0000	TH	100	-1195986.9376	1195986.9376	-280.7234	280.7234	-1.0000	122830.0290	0.1027	-363593.4305	-85.3431	28.8308	-400.0000	-280.7234	NaN	NaN
1054	@HOMEP3	97365.8929	0.0010	0.0050	1.3338	0.0000	-0.0000	0.0010	0.0010	-0.0000	1.0000	0.0785	-2700.0000	449900	447200.0000	0.2164	7.0819	62085227.0000	13.5935	HMPRO_n.BK	BAK	THA	TH	True	1	2025-08-08	2025-08-08	36264982	0.0050	7848349.3060	GS	thai	availability	0	0.3068	0.4046	-0.5954	0.0499	1423.0695	1.0000	TH	100	96781.5677	96781.5677	-584.3252	584.3252	-1.0000	4826.8924	0.0499	29696.3592	-179.2938	-29.1427	0.0000	0.0000	NaN	NaN
1055	@CHARO9	1258013.5818	0.0126	0.0050	17.2331	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.1089	0.0000	1688400	1688400.0000	0.7451	24.1807	39916340.0000	29.8409	CPF_n.BK	BAK	THA	TH	True	1	2025-08-08	2025-08-08	14611331	0.0225	10886787.9921	GS	thai	availability	0	0.3695	0.4406	-0.5594	0.0849	3633.0978	1.0000	TH	100	1258013.5818	1258013.5818	0.0000	0.0000	0.0000	106843.0938	0.0849	464869.2024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1056	@PTTOI1	1538348.3359	0.0154	0.0050	21.0733	0.0000	-0.0000	0.0154	0.0158	0.0004	1.0000	0.0000	110400.0000	3857200	3967600.0000	0.3988	13.0526	25283536.0000	10.2030	OR_n.BK	BAK	THA	TH	True	1	2025-08-08	2025-08-08	5413403	0.2675	2159001.2176	GS	thai	availability	0	0.3560	0.4396	-0.5604	0.1862	1196.4754	1.0000	TH	100	1582378.6315	1582378.6315	44030.2956	44030.2956	1.0000	294667.1026	0.1862	563258.0299	15672.8719	8199.2258	0.0000	0.0000	NaN	NaN
1057	@CALCO1	29077.1371	0.0003	0.0050	0.3983	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0019	5700.0000	142500	148200.0000	0.2041	6.7206	31145083.0000	6.4713	CCET_n.BK	BAK	THA	TH	True	1	2025-08-08	2025-08-08	954042	0.1950	194672.3510	GS	thai	availability	0	0.6946	0.7826	-0.2174	0.0996	746.3133	1.0000	TH	100	30240.2226	30240.2226	1163.0855	1163.0855	1.0000	3011.8558	0.0996	21004.9813	807.8839	115.8406	0.0000	0.0000	NaN	NaN
1058	@WHACO3	225739.3522	0.0023	0.0050	3.0923	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0640	0.0000	2017000	2017000.0000	0.1119	3.6476	143549070.0000	16.1883	WHA_n.BK	BAK	THA	TH	True	1	2025-08-08	2025-08-08	57133056	0.1950	6394238.4980	GS	thai	availability	0	1.0222	0.9533	-0.0467	0.1036	1672.7992	1.0000	TH	100	225739.3522	225739.3522	0.0000	0.0000	0.0000	23383.6009	0.1036	230747.7143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1059	@TRUEC13	594431.8693	0.0059	0.0050	8.1429	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0.0000	1747900	1747900.0000	0.3401	11.1522	115213630.0000	39.7244	TRUE_n.BK	BAK	THA	TH	True	1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2556	0.3379	-0.6621	0.0725	5405.2764	1.0000	TH	100	594431.8693	594431.8693	0.0000	0.0000	0.0000	43074.0370	0.0725	151948.7968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1060	@GULFD3	-19.2920	-0.0000	0.0050	-0.0000	0.5100	0.0270	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.4840	48.2966	40817793.0000	60.9479	GULF_n.BK	BAK	THA	TH	True	-1	2025-08-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	16849.7525	1.0000	TH	100	-19.2920	19.2920	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
1061	@GLOBA656	119245.6256	0.0012	0.0050	1.6335	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	106400	106400.0000	1.1207	36.5644	35495418.0000	40.1258	GPSC_n.BK	BAK	THA	TH	True	1	2025-08-08	2025-08-08	1525906	0.2525	1710127.9666	GS	thai	availability	0	0.6904	0.6532	-0.3468	0.0519	790.0380	1.0000	TH	100	119245.6256	119245.6256	0.0000	0.0000	0.0000	6184.4944	0.0519	82333.0583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1062	@AIRPO2	-1553136.4011	-0.0155	0.0050	-0.0000	0.0175	74.4654	-0.0155	-0.0160	-0.0005	1.0000	0.1682	-38100.0000	-1240400	-1278500.0000	1.2521	40.5511	28880243.0000	36.2073	AOT_n.BK	BAK	THA	TH	True	-1	2025-08-08	2025-08-08	12184536	0.0200	15256567.5525	GS	thai	availability	38100	0.4419	0.4601	-0.5399	-0.1370	17887.4867	1.0000	TH	100	-1600842.3805	1600842.3805	-47705.9794	47705.9794	-1.0000	219309.3209	0.1370	-707350.1161	-21079.4207	6535.5378	-38100.0000	-47705.9794	NaN	NaN
1063	@PTTPU1	453165.0670	0.0045	0.0050	6.2077	0.0000	-0.0000	0.0045	0.0056	0.0010	1.0000	1.0000	102400.0000	454500	556900.0000	0.9971	32.2585	45262555.0000	45.1415	PTT_n.BK	BAK	THA	TH	True	1	2025-08-08	2025-08-08	108270977	0.0050	107952969.3104	GS	thai	availability	0	0.2768	0.3667	-0.6333	0.1275	28479.0764	1.0000	TH	100	555264.3033	555264.3033	102099.2362	102099.2362	1.0000	70810.0406	0.1275	153685.3657	28258.9001	13020.1978	0.0000	0.0000	NaN	NaN
1064	@CENTR403	-54250.7481	-0.0005	0.0050	-0.0000	0.1000	14.8632	-0.0005	-0.0005	0.0000	1.0000	0.0009	0.0000	-79400	-79400.0000	0.6833	22.2059	12756383.0000	8.7577	CRC_n.BK	BAK	THA	TH	True	-1	2025-08-08	2025-08-08	56549	0.1025	38637.6014	GS	thai	availability	0	0.4155	0.5086	-0.4914	0.0418	2678.4765	1.0000	TH	100	-54250.7481	54250.7481	0.0000	0.0000	0.0000	-2269.7864	0.0418	-22538.9500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1065	@TANAY2	-138457.2645	-0.0014	0.0050	-0.0000	0.0875	33.1918	-0.0014	-0.0014	-0.0000	1.0000	0.0768	-42800.0000	-1244000	-1286800.0000	0.1113	3.6449	187954190.0000	21.1802	BTS_n.BK	BAK	THA	TH	True	-1	2025-08-08	2025-08-08	67745370	0.0875	7540063.1943	GS	thai	availability	42800	0.4047	0.4526	-0.5474	-0.0598	1791.2412	1.0000	TH	100	-143220.9067	143220.9067	-4763.6422	4763.6422	-1.0000	8571.2290	0.0598	-57965.3217	-1927.9731	285.0860	-42800.0000	-4763.6422	NaN	NaN
1066	@BANGK27	-1103733.1208	-0.0110	0.0050	-0.0000	0.0225	68.0383	-0.0110	-0.0110	0.0000	1.0000	0.2531	0.0000	-234100	-234100.0000	4.7148	152.8828	22916555.0000	108.3180	BBL_n.BK	BAK	THA	TH	True	-1	2025-08-08	2025-08-08	5131929	0.0225	24195984.6687	GS	thai	availability	0	0.2396	0.3231	-0.6769	0.0329	8999.7952	1.0000	TH	100	-1103733.1208	1103733.1208	0.0000	0.0000	0.0000	-36344.8267	0.0329	-264440.4049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1067	@KCEEL3	94976.0337	0.0009	0.0050	1.3010	0.0000	-0.0000	0.0010	0.0011	0.0001	1.0000	0.0000	19600.0000	128000	147600.0000	0.7420	24.3219	17022989.0000	12.8005	KCE_n.BK	BAK	THA	TH	True	1	2025-08-08	2025-08-08	3507702	0.2475	2602715.8075	GS	thai	availability	0	0.8270	0.8883	-0.1117	0.0823	877.1103	1.0000	TH	100	109519.2389	109519.2389	14543.2052	14543.2052	1.0000	9014.4795	0.0823	90576.9708	12027.8362	1197.0447	0.0000	0.0000	NaN	NaN
1068	@HANAM2	123892.7337	0.0012	0.0050	1.6972	0.0000	-0.0000	0.0012	0.0015	0.0003	1.0000	0.0000	44300.0000	179700	224000.0000	0.6894	22.5654	19400012.0000	13.5344	HANA_n.BK	BAK	THA	TH	True	1	2025-08-08	2025-08-08	3440474	0.2700	2372007.3958	GS	thai	availability	0	0.8966	0.9361	-0.0639	0.0914	494.4312	1.0000	TH	100	154435.0158	154435.0158	30542.2821	30542.2821	1.0000	14120.8956	0.0914	138465.4202	27384.0094	2792.6593	0.0000	0.0000	NaN	NaN
1069	@SIAMC15	775724.1753	0.0078	0.0050	10.6264	0.0000	-0.0000	0.0078	0.0092	0.0015	1.0000	0.3574	23700.0000	123600	147300.0000	6.2761	203.4903	2480466.0000	15.6052	SCC_n.BK	BAK	THA	TH	True	1	2025-08-08	2025-08-08	5692337	0.0050	35725594.0500	GS	thai	availability	0	0.8120	0.8024	-0.1976	0.1438	7531.3087	1.0000	TH	100	924467.4030	924467.4030	148743.2278	148743.2278	1.0000	132971.6872	0.1438	750637.8706	120774.7287	21394.6299	0.0000	0.0000	NaN	NaN
1070	@THAIM13	-36601.3909	-0.0004	0.0050	-0.0000	0.0225	2.2563	-0.0004	0.0000	0.0004	1.0000	0.1396	616600.0000	-616600	0.0000	0.0594	1.9211	568674570.0000	33.7759	TTB_n.BK	BAK	THA	TH	True	0	2025-08-08	2025-08-08	234490768	0.0225	13919377.6525	GS	thai	availability	0	0.1513	0.2639	-0.7361	0.0598	4401.7962	1.0000	TH	100	0.0000	0.0000	36601.3909	36601.3909	1.0000	0.0000	0.0598	0.0000	5536.3968	2189.9119	0.0000	0.0000	NaN	NaN
1071	@BUMRU1	-29293.5521	-0.0003	0.0050	-0.0000	0.0525	4.2135	-0.0003	-0.0003	0.0000	1.0000	0.3256	100.0000	-5000	-4900.0000	5.8587	190.2534	6450192.0000	37.9401	BH_n.BK	BAK	THA	TH	True	-1	2025-08-08	2025-08-08	5551378	0.0525	32523916.0907	GS	thai	availability	0	0.0300	0.2216	-0.7784	-0.0005	4657.4656	1.0000	TH	100	-28707.6810	28707.6810	585.8710	585.8710	1.0000	13.3125	0.0005	-862.2852	17.5977	-0.2717	0.0000	0.0000	NaN	NaN
1072	@CPSEV2	679641.3245	0.0068	0.0050	9.3102	0.0000	-0.0000	0.0068	0.0030	-0.0038	1.0000	1.0000	-260100.0000	462800	202700.0000	1.4685	47.7042	40600102.0000	59.8793	CPALL_n.BK	BAK	THA	TH	True	1	2025-08-08	2025-08-08	70812124	0.0050	103990591.4985	GS	thai	availability	0	0.2579	0.3350	-0.6650	0.0183	9102.5212	1.0000	TH	100	297673.5015	297673.5015	-381967.8230	381967.8230	-1.0000	5453.7115	0.0183	76775.4474	-98516.4967	-6998.0778	0.0000	0.0000	NaN	NaN
1073	@KRUNG16	83202.9629	0.0008	0.0050	1.1398	0.0000	-0.0000	0.0008	0.0009	0.0001	1.0000	0.0000	9000.0000	92800	101800.0000	0.8966	29.3049	53779977.0000	48.7252	KTC_n.BK	BAK	THA	TH	True	1	2025-08-08	2025-08-08	1554462	0.2975	1393705.2160	GS	thai	availability	0	-0.0298	0.1459	-0.8541	0.1080	1178.9634	1.0000	TH	100	91272.2157	91272.2157	8069.2529	8069.2529	1.0000	9861.1963	0.1080	-2720.5181	-240.5173	871.8150	0.0000	0.0000	NaN	NaN
1074	@BANGK25	-20659.1395	-0.0002	0.0050	-0.0000	0.0050	0.2830	-0.0002	-0.0002	0.0000	1.0000	0.7975	0.0000	-30100	-30100.0000	0.6864	22.2787	46879215.0000	32.2896	BDMS_n.BK	BAK	THA	TH	True	-1	2025-08-08	2025-08-08	116130674	0.0050	79706305.6112	GS	thai	availability	0	0.0441	0.2279	-0.7721	0.0012	10907.4775	1.0000	TH	100	-20659.1395	20659.1395	0.0000	0.0000	0.0000	-24.6612	0.0012	-912.0562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1075	@DELTA60	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0007	0.0007	1.0000	0.9434	14700.0000	0	14700.0000	4.5448	147.0946	8342692.0000	37.9399	DELTA_n.BK	BAK	THA	TH	True	1	2025-08-08	2025-08-08	20751733	0.0100	94311472.0166	GS	thai	availability	0	0.7673	0.8179	-0.1821	0.1575	20975.4447	1.0000	TH	100	66807.8487	66807.8487	66807.8487	66807.8487	1.0000	10520.1295	0.1575	51262.7014	51262.7014	10520.1295	0.0000	0.0000	NaN	NaN