| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -153410.8621 | -0.0015 | 0.0047 | -0.0000 | 0.1700 | 71.4516 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0418 | 0 | -13000 | -13000 | 11.8008 | 352.8796 | 2382000.0000 | 28.0603 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-08-07 | 2025-08-07 | 341276 | 0.1700 | 4027341.9518 | GS | apac | availability | 0 | 1.1658 | 1.1713 | 0.1713 | 0.0205 | 1040.3960 | 1.0000 | TW | 1000 | -153410.8621 | 153410.8621 | 0.0000 | 0.0000 | 0 | -3143.6502 | 0.0205 | -178853.3640 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1 | @ASIAO7 | 86545.0245 | 0.0009 | 0.0047 | 1.1263 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.1257 | 0 | 17000 | 17000 | 5.0909 | 152.8089 | 17031708.0000 | 86.8821 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-08-07 | 2025-08-07 | 2468711 | 0.0550 | 12567920.8190 | GS | apac | availability | 0 | 0.9071 | 0.9614 | -0.0386 | 0.0455 | 1251.0062 | 1.0000 | TW | 1000 | 86545.0245 | 86545.0245 | 0.0000 | 0.0000 | 0 | 3937.3080 | 0.0455 | 78507.5783 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CENTU340 | -503847.2727 | -0.0050 | 0.0047 | -0.0000 | 0.0550 | 75.9222 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.1773 | 0 | -78000 | -78000 | 6.4596 | 194.5464 | 1455704.0000 | 9.4541 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-08-07 | 2025-08-07 | 2666086 | 0.0550 | 17221796.9211 | GS | apac | availability | 0 | 0.8914 | 0.8850 | -0.1150 | -0.0968 | 1460.3112 | 1.0000 | TW | 1000 | -503847.2727 | 503847.2727 | 0.0000 | 0.0000 | 0 | 48783.8329 | 0.0968 | -449125.8996 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 3 | @CHINA1014 | 63516.3289 | 0.0006 | 0.0037 | 0.6526 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.6172 | 0 | 90000 | 90000 | 0.7057 | 5.5414 | 10707563.0000 | 7.5586 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 301030795 | 0.0050 | 212448566.6208 | GS | apac | availability | 0 | 0.8922 | 1.0190 | 0.0190 | 0.1978 | 3084.8218 | 1.0000 | XH | 2000 | 63516.3289 | 63516.3289 | 0.0000 | 0.0000 | 0 | 12566.0072 | 0.1978 | 56670.1796 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @CHINA1176 | 810.7060 | 0.0000 | 0.0037 | 0.0083 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 4.0535 | 31.7556 | 13468950.0000 | 54.4863 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 352103381 | 0.0050 | 1427261644.0835 | GS | apac | availability | 0 | 1.8931 | 1.6540 | 0.6540 | 0.2114 | 10462.2732 | 1.0000 | XH | 2000 | 810.7060 | 810.7060 | 0.0000 | 0.0000 | 0 | 171.4157 | 0.2114 | 1534.7305 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 5 | @CHINA288 | -3217.8543 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0441 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.2179 | 25.2693 | 8798801.0000 | 28.3237 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-08-07 | 2025-08-07 | 222450012 | 0.0050 | 715811726.5016 | GS | apac | availability | 0 | 1.6581 | 1.4650 | 0.4650 | 0.1246 | 5010.8561 | 1.0000 | HK | 2000 | -3217.8543 | 3217.8543 | 0.0000 | 0.0000 | 0 | -400.8436 | 0.1246 | -5335.4838 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @CHROM5 | 132062.5330 | 0.0013 | 0.0047 | 1.7186 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 16.5078 | 495.9805 | 3024642.0000 | 50.0797 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-08-07 | 2025-08-07 | 10942197 | 0.0200 | 180631781.5663 | GS | apac | availability | 0 | 1.1442 | 1.1317 | 0.1317 | 0.0640 | 7021.1363 | 1.0000 | TW | 1000 | 132062.5330 | 132062.5330 | 0.0000 | 0.0000 | 0 | 8458.0046 | 0.0640 | 151101.8523 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @EVAAI1 | 997359.3976 | 0.0100 | 0.0047 | 12.9793 | 0.0000 | -0.0000 | 0.0100 | 0.0100 | 0.0000 | 1.0000 | 0.7110 | 0 | 774000 | 774000 | 1.2886 | 38.6147 | 22128809.0000 | 28.5256 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-08-07 | 2025-08-07 | 55158365 | 0.0075 | 71075857.4770 | GS | apac | availability | 0 | 0.7002 | 0.6997 | -0.3003 | 0.0690 | 5915.0583 | 1.0000 | TW | 1000 | 997359.3976 | 997359.3976 | 0.0000 | 0.0000 | 0 | 68789.5074 | 0.0690 | 698389.7994 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @FORMO9 | -874256.5026 | -0.0087 | 0.0047 | -0.0000 | 0.0200 | 47.9045 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 0.4322 | 0 | -682000 | -682000 | 1.2819 | 38.5113 | 38982864.0000 | 50.1170 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-08-07 | 2025-08-07 | 33021795 | 0.0225 | 42330673.0278 | GS | apac | availability | 0 | 1.0113 | 1.0115 | 0.0115 | -0.0026 | 6773.0032 | 1.0000 | TW | 1000 | -874256.5026 | 874256.5026 | 0.0000 | 0.0000 | 0 | 2266.6494 | 0.0026 | -884130.3311 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 9 | @FREEE1 | -382900.8615 | -0.0038 | 0.0030 | -0.0000 | 0.0250 | 26.2261 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.3172 | 0 | -14400 | -14400 | 26.5903 | 4004.8372 | 525300.0000 | 14.2520 | 4478.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 2932044 | 0.0250 | 77964039.8371 | GS | apac | availability | 0 | 1.0584 | 1.0719 | 0.0719 | -0.0613 | 1585.2556 | 1.0000 | JP | 100 | -382900.8615 | 382900.8615 | 0.0000 | 0.0000 | 0 | 23466.9461 | 0.0613 | -405267.4379 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 10 | @GENIU2 | 403798.8876 | 0.0040 | 0.0047 | 5.2549 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.2726 | 0 | 28000 | 28000 | 14.4214 | 435.1951 | 625402.0000 | 9.0859 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-08-07 | 2025-08-07 | 1889378 | 0.0500 | 27247454.8085 | GS | apac | availability | 0 | 0.9879 | 1.0150 | 0.0150 | 0.1112 | 1625.9115 | 1.0000 | TW | 1000 | 403798.8876 | 403798.8876 | 0.0000 | 0.0000 | 0 | 44884.2630 | 0.1112 | 398893.4360 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @HINOM2 | -546030.9309 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 7.4799 | -0.0055 | -0.0054 | 0.0001 | 1.0000 | 0.1422 | 2300 | -220700 | -218400 | 2.4741 | 364.7612 | 4682500.0000 | 11.5710 | 7205.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 27234192 | 0.0050 | 67379751.7461 | GS | apac | availability | 0 | 0.8150 | 0.8795 | -0.1205 | -0.0534 | 710.7814 | 1.0000 | JP | 100 | -540340.5315 | 540340.5315 | 5690.3994 | 5690.3994 | 1 | 28867.0308 | 0.0534 | -440404.4861 | 4637.9593 | -304.0026 | 0 | 0.0000 |
| 12 | @INFRA14 | -1179037.2384 | -0.0118 | 0.0040 | -0.0000 | 0.0050 | 16.1512 | -0.0118 | -0.0000 | 0.0118 | 0.0000 | 0.0000 | 165755 | -165755 | 0 | 7.1131 | 12.0641 | 2041897.0000 | 14.5413 | IFT.NZ | NZE | NZL | NZ | True | 0 | 2025-08-07 | 2025-08-07 | 42380558 | 0.0050 | 301458514.4632 | GS | apac | availability | 0 | 0.2921 | 0.4593 | -0.5407 | -0.1544 | 6967.9498 | 1.0000 | NZ | 1 | 0.0000 | 0.0000 | 1179037.2384 | 1179037.2384 | 1 | -0.0000 | 0.1544 | 0.0000 | 344445.5049 | -181987.6328 | 0 | 0.0000 |
| 13 | @JDCOM7 | 2342.6903 | 0.0000 | 0.0037 | 0.0241 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 15.6179 | 123.0788 | 9200766.0000 | 144.2581 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 342844987 | 0.0050 | 5354530840.3369 | GS | apac | availability | 0 | 2.0460 | 1.7517 | 0.7517 | 0.2144 | 43625.5463 | 1.0000 | XH | 2000 | 2342.6903 | 2342.6903 | 0.0000 | 0.0000 | 0 | 502.2341 | 0.2144 | 4793.1573 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 14 | @JDLOG1 | 173.5043 | 0.0000 | 0.0037 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6692 | 0 | 100 | 100 | 1.7350 | 13.6481 | 8366754.0000 | 14.5466 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 241735974 | 0.0050 | 419422290.3104 | GS | apac | availability | 0 | 1.9135 | 1.6492 | 0.6492 | 0.2152 | 3345.0651 | 1.0000 | XH | 2000 | 173.5043 | 173.5043 | 0.0000 | 0.0000 | 0 | 37.3414 | 0.2152 | 332.0001 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 15 | @JIUMA1 | 60325.2237 | 0.0006 | 0.0037 | 0.6198 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0674 | 0 | 165000 | 165000 | 0.3656 | 2.8805 | 9668109.0000 | 3.5477 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 18422480 | 0.1475 | 6735395.3122 | GS | apac | availability | 0 | 2.9321 | 2.3590 | 1.3590 | 0.1200 | 510.9852 | 1.0000 | XH | 2000 | 60325.2237 | 60325.2237 | 0.0000 | 0.0000 | 0 | 7238.0847 | 0.1200 | 176882.2154 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 16 | @JTGLO1 | -402951.6163 | -0.0040 | 0.0037 | -0.0000 | 0.0275 | 30.3594 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | -308600 | -308600 | 1.3057 | 10.2089 | 36438848.0000 | 47.3889 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-08-07 | 2025-08-07 | 330385525 | 0.0275 | 431397865.5138 | GS | apac | availability | 0 | 1.4946 | 1.3302 | 0.3302 | 0.0549 | 9623.7854 | 1.0000 | XH | 2000 | -402951.6163 | 402951.6163 | 0.0000 | 0.0000 | 0 | -22135.1441 | 0.0549 | -602256.1497 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @KAKAK2 | 996417.8581 | 0.0100 | 0.0030 | 8.1897 | 0.0000 | -0.0000 | 0.0100 | 0.0100 | 0.0000 | 1.0000 | 0.4851 | 0 | 50500 | 50500 | 19.7310 | 2825.4581 | 3559100.0000 | 68.1261 | 2371.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 23359459 | 0.0050 | 460906576.3054 | GS | apac | availability | 0 | 0.4444 | 0.6368 | -0.3632 | 0.0618 | 2424.8538 | 1.0000 | JP | 100 | 996417.8581 | 996417.8581 | 0.0000 | 0.0000 | 0 | 61611.4320 | 0.0618 | 442789.1257 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @KASUM2 | -953566.7669 | -0.0095 | 0.0030 | -0.0000 | 0.0825 | 215.5322 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 0.0663 | 0 | -7700 | -7700 | 123.8398 | 18198.7700 | 481800.0000 | 59.4009 | 3498.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 45812 | 0.0950 | 5673350.7436 | GS | apac | availability | 0 | 1.3298 | 1.2084 | 0.2084 | -0.1064 | 1225.2502 | 1.0000 | JP | 100 | -953566.7669 | 953566.7669 | 0.0000 | 0.0000 | 0 | 101460.4944 | 0.1064 | -1268033.7605 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 19 | @KINGY1 | 635075.2346 | 0.0064 | 0.0047 | 8.2647 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.6317 | 0 | 164000 | 164000 | 3.8724 | 116.7155 | 11796469.0000 | 45.9625 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-08-07 | 2025-08-07 | 16307204 | 0.0200 | 63148179.3030 | GS | apac | availability | 0 | 1.0058 | 1.0464 | 0.0464 | 0.1139 | 4734.9698 | 1.0000 | TW | 1000 | 635075.2346 | 635075.2346 | 0.0000 | 0.0000 | 0 | 72357.6273 | 0.1139 | 638776.5730 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @KIRIN8 | -1258239.8714 | -0.0126 | 0.0030 | -0.0000 | 0.0050 | 17.2362 | -0.0126 | -0.0108 | 0.0018 | 1.0000 | 1.0000 | 13000 | -91200 | -78200 | 13.7965 | 2036.9830 | 4186102.0000 | 57.7672 | 2503.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 134475600 | 0.0050 | 1855291246.1696 | GS | apac | availability | 0 | 0.1995 | 0.3910 | -0.6090 | -0.0752 | 12609.9917 | 1.0000 | JP | 100 | -1078885.5038 | 1078885.5038 | 179354.3676 | 179354.3676 | 1 | 81130.2993 | 0.0752 | -215236.6549 | 35781.0296 | -13487.1342 | 0 | 0.0000 |
| 21 | @KUOBI1 | -853.2654 | -0.0000 | 0.0047 | -0.0000 | 0.0350 | 0.0818 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 1.0666 | 32.0126 | 759655.0000 | 0.8118 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-08-07 | 2025-08-07 | 5836363 | 0.0375 | 6224958.4547 | GS | apac | availability | 0 | 0.6306 | 0.7320 | -0.2680 | -0.0870 | 698.4937 | 0.5471 | TW | 1000 | -853.2654 | 853.2654 | 0.0000 | 0.0000 | 0 | 74.2464 | 0.0870 | -538.0911 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 22 | @KYORI6 | -897113.9559 | -0.0090 | 0.0030 | -0.0000 | 0.0050 | 12.2892 | -0.0090 | -0.0089 | 0.0001 | 1.0000 | 0.3196 | 300 | -37000 | -36700 | 24.2463 | 3567.0813 | 479100.0000 | 11.5777 | 9616.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 4277548 | 0.0050 | 103714811.0213 | GS | apac | availability | 0 | 0.7273 | 0.7394 | -0.2606 | -0.0324 | 1597.5731 | 1.0000 | JP | 100 | -889840.0589 | 889840.0589 | 7273.8969 | 7273.8969 | 1 | 28868.6005 | 0.0324 | -647140.5763 | 5289.9775 | -235.9831 | 0 | 0.0000 |
| 23 | @LOTUS3 | -269199.2584 | -0.0027 | 0.0047 | -0.0000 | 0.0275 | 20.2821 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.1967 | 0 | -36000 | -36000 | 7.4778 | 224.4363 | 689790.0000 | 5.1681 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-08-07 | 2025-08-07 | 2594029 | 0.0400 | 19397518.9736 | GS | apac | availability | 0 | 0.8048 | 0.8379 | -0.1621 | -0.0068 | 1258.0399 | 1.0000 | TW | 1000 | -269199.2584 | 269199.2584 | 0.0000 | 0.0000 | 0 | 1840.7040 | 0.0068 | -216646.2126 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 24 | @MALAY68 | 110.8457 | 0.0000 | 0.0090 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.8474 | 7.8075 | 461974.0000 | 0.8532 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2596 | 0.3397 | -0.6603 | 0.0476 | 4040.8017 | 0.8798 | MY | 100 | 110.8457 | 110.8457 | 0.0000 | 0.0000 | 0 | 5.2792 | 0.0476 | 28.7705 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 25 | @MEITE3 | 1649016.2151 | 0.0165 | 0.0030 | 13.5536 | 0.0000 | -0.0000 | 0.0165 | 0.0164 | -0.0001 | 1.0000 | 0.3390 | -400 | 75900 | 75500 | 21.7262 | 3203.9397 | 328400.0000 | 7.1281 | 9744.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 13030600 | 0.0050 | 283105015.7100 | GS | apac | availability | 0 | 0.3502 | 0.5331 | -0.4669 | 0.0521 | 1694.6412 | 0.9998 | JP | 100 | 1640325.7476 | 1640325.7476 | -8690.4675 | 8690.4675 | -1 | 85529.9112 | 0.0521 | 574374.4027 | -3043.0432 | -453.1386 | 0 | 0.0000 |
| 26 | @MINIS7 | 4879.0125 | 0.0000 | 0.0037 | 0.0501 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 4.8790 | 38.1704 | 3624263.0000 | 17.6230 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 24263993 | 0.0200 | 118384326.1160 | GS | apac | availability | 0 | 1.8102 | 1.5923 | 0.5923 | 0.0699 | 6062.8408 | 1.0000 | XH | 2000 | 4879.0125 | 4879.0125 | 0.0000 | 0.0000 | 0 | 340.9647 | 0.0699 | 8831.7862 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @MODEC1 | -472623.7740 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 6.4743 | -0.0047 | -0.0046 | 0.0001 | 1.0000 | 0.5134 | 300 | -10700 | -10400 | 44.1704 | 6483.2657 | 649100.0000 | 28.5095 | 6269.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 9254140 | 0.0050 | 408759492.6658 | GS | apac | availability | 0 | 1.4200 | 1.2576 | 0.2576 | -0.0541 | 2566.0160 | 1.0000 | JP | 100 | -459372.6401 | 459372.6401 | 13251.1338 | 13251.1338 | 1 | 24835.4997 | 0.0541 | -652302.0771 | 18816.4061 | -716.4086 | 0 | 0.0000 |
| 28 | @MONEY32 | -751022.2376 | -0.0075 | 0.0030 | -0.0000 | 0.0050 | 10.2880 | -0.0075 | -0.0073 | 0.0002 | 1.0000 | 0.4687 | 400 | -17800 | -17400 | 42.1923 | 6200.9883 | 406900.0000 | 17.0936 | 3994.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 6002890 | 0.0050 | 253275498.8635 | GS | apac | availability | 0 | 0.9269 | 0.9765 | -0.0235 | -0.0845 | 2342.5472 | 1.0000 | JP | 100 | -734145.3334 | 734145.3334 | 16876.9042 | 16876.9042 | 1 | 62055.2115 | 0.0845 | -680455.1703 | 15642.6476 | -1426.5566 | 0 | 0.0000 |
| 29 | @NETEA10 | 2337434.1387 | 0.0234 | 0.0037 | 24.0147 | 0.0000 | -0.0000 | 0.0234 | 0.0234 | 0.0000 | 1.0000 | 1.0000 | 0 | 88300 | 88300 | 26.4715 | 207.5805 | 3734540.0000 | 98.7545 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 371916394 | 0.0050 | 9845187724.3655 | GS | apac | availability | 0 | 1.1987 | 1.2273 | 0.2273 | 0.2587 | 47803.9853 | 1.0000 | XH | 2000 | 2337434.1387 | 2337434.1387 | 0.0000 | 0.0000 | 0 | 604767.9846 | 0.2587 | 2801955.2309 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 30 | @NEWCH6 | 508567.8318 | 0.0051 | 0.0037 | 5.2250 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | 83800 | 83800 | 6.0688 | 47.7739 | 14928657.0000 | 90.8541 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 83141685 | 0.0050 | 504572630.8903 | GS | apac | availability | 0 | 2.1942 | 1.8679 | 0.8679 | 0.2223 | 5899.2701 | 1.0000 | XH | 2000 | 508567.8318 | 508567.8318 | 0.0000 | 0.0000 | 0 | 113030.5837 | 0.2223 | 1115887.9434 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 31 | @OBICB2 | 984044.3748 | 0.0098 | 0.0030 | 8.0880 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 1.0000 | 0.5703 | 0 | 16400 | 16400 | 60.0027 | 8829.1172 | 59300.0000 | 3.5470 | 4733.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 7292792 | 0.0050 | 437587252.6802 | GS | apac | availability | 0 | 0.2856 | 0.5242 | -0.4758 | 0.0750 | 2850.3997 | 1.0000 | JP | 100 | 984044.3748 | 984044.3748 | 0.0000 | 0.0000 | 0 | 73825.3295 | 0.0750 | 281080.7700 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 32 | @OBICC2 | 2491663.6751 | 0.0249 | 0.0030 | 20.4794 | 0.0000 | -0.0000 | 0.0249 | 0.0252 | 0.0003 | 1.0000 | 1.0000 | 800 | 67300 | 68100 | 37.0232 | 5463.7071 | 766500.0000 | 28.3716 | 4684.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 71340426 | 0.0050 | 2641253313.9860 | GS | apac | availability | 0 | 0.1660 | 0.4310 | -0.5690 | 0.0925 | 15303.1837 | 1.0000 | JP | 100 | 2521282.2626 | 2521282.2626 | 29618.5875 | 29618.5875 | 1 | 233269.7527 | 0.0925 | 418598.0757 | 4917.4517 | 2740.3201 | 0 | 0.0000 |
| 33 | @ORGAN10 | -974696.7702 | -0.0097 | 0.0030 | -0.0000 | 0.0050 | 13.3520 | -0.0098 | -0.0098 | 0.0000 | 1.0000 | 0.4050 | 0 | -12500 | -12500 | 77.9757 | 11127.7500 | 1438800.0000 | 108.4656 | 6368.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 4473530 | 0.0050 | 348826819.4007 | GS | apac | availability | 0 | 1.2046 | 1.1320 | 0.1320 | -0.0893 | 2024.3619 | 1.0000 | JP | 100 | -974696.7702 | 974696.7702 | 0.0000 | 0.0000 | 0 | 87016.1705 | 0.0893 | -1174127.6864 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 34 | @PEOPL43 | 834275.3343 | 0.0083 | 0.0037 | 8.5713 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 1.0000 | 0 | 1058000 | 1058000 | 0.7885 | 6.2360 | 26930211.0000 | 21.3934 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 1575310541 | 0.0050 | 1242195395.2427 | GS | apac | availability | 0 | 1.2895 | 1.2336 | 0.2336 | 0.1962 | 6880.9847 | 1.0000 | XH | 2000 | 834275.3343 | 834275.3343 | 0.0000 | 0.0000 | 0 | 163680.3670 | 0.1962 | 1075807.8665 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @PHARM121 | -524678.1677 | -0.0052 | 0.0047 | -0.0000 | 0.0250 | 35.9369 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.6011 | 0 | -31000 | -31000 | 16.9251 | 516.8958 | 2601868.0000 | 44.8964 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-08-07 | 2025-08-07 | 3519442 | 0.0275 | 59566915.4779 | GS | apac | availability | 0 | 0.3905 | 0.6209 | -0.3791 | -0.1256 | 5791.2646 | 1.0000 | TW | 1000 | -524678.1677 | 524678.1677 | 0.0000 | 0.0000 | 0 | 65891.8057 | 0.1256 | -204893.3888 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 36 | @PICCP1 | 592243.1255 | 0.0059 | 0.0037 | 6.0847 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | 284000 | 284000 | 2.0854 | 16.4413 | 12437161.0000 | 26.0490 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 1394213137 | 0.0050 | 2907440654.6005 | GS | apac | availability | 0 | 0.8984 | 0.9568 | -0.0432 | 0.2134 | 14387.5294 | 1.0000 | XH | 2000 | 592243.1255 | 592243.1255 | 0.0000 | 0.0000 | 0 | 126368.2827 | 0.2134 | 532056.5154 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 37 | @PINGA1 | 10289.8759 | 0.0001 | 0.0037 | 0.1057 | 0.0000 | -0.0000 | 0.0001 | 0.0005 | 0.0004 | 1.0000 | 0.0000 | 6000 | 1500 | 7500 | 6.8599 | 53.9147 | 28025954.0000 | 192.4867 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8482 | 1.6195 | 0.6195 | 0.2650 | 44448.0513 | 1.0000 | XH | 2000 | 51449.3796 | 51449.3796 | 41159.5037 | 41159.5037 | 1 | 13635.8545 | 0.2650 | 95086.6573 | 76069.3258 | 10908.6836 | 0 | 0.0000 |
| 38 | @RESOR14 | -1804342.0633 | -0.0180 | 0.0030 | -0.0000 | 0.0050 | 24.7170 | -0.0180 | -0.0180 | 0.0000 | 1.0000 | 0.5036 | 0 | -136900 | -136900 | 13.1800 | 1936.4021 | 436300.0000 | 5.7235 | 4681.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 26766693 | 0.0050 | 352785026.1070 | GS | apac | availability | 0 | 0.3139 | 0.4450 | -0.5550 | -0.0425 | 2517.3354 | 1.0000 | JP | 100 | -1804342.0633 | 1804342.0633 | 0.0000 | 0.0000 | 0 | 76719.4303 | 0.0425 | -566468.1152 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 39 | @RUBIA1 | -496838.8717 | -0.0050 | 0.0035 | -0.0000 | 0.0050 | 6.8060 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.5900 | 0 | -217455 | -217455 | 2.2848 | 3.4585 | 12713192.0000 | 28.4587 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-08-07 | 2025-08-07 | 102418015 | 0.0050 | 234003591.6285 | GS | apac | availability | 0 | 1.5277 | 1.2341 | 0.2341 | -0.1949 | 2949.2820 | 1.0000 | AU | 1 | -496838.8717 | 496838.8717 | 0.0000 | 0.0000 | 0 | 96837.2861 | 0.1949 | -759006.5431 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 40 | @SAWAI1 | -591687.8537 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 8.1053 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.3114 | 0 | -43900 | -43900 | 13.4781 | 1980.1141 | 265600.0000 | 3.5629 | 4887.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 17146568 | 0.0050 | 231102870.5709 | GS | apac | availability | 0 | 0.3209 | 0.4824 | -0.5176 | -0.0523 | 1556.3512 | 1.0000 | JP | 100 | -591687.8537 | 591687.8537 | 0.0000 | 0.0000 | 0 | 30970.0766 | 0.0523 | -189850.1082 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 41 | @SIGUR1 | 545408.9422 | 0.0055 | 0.0047 | 7.0978 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.2514 | 0 | 210000 | 210000 | 2.5972 | 78.3287 | 4395004.0000 | 11.4922 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-08-07 | 2025-08-07 | 11879735 | 0.0150 | 30853874.7608 | GS | apac | availability | 0 | 0.8940 | 0.9810 | -0.0190 | 0.1185 | 1256.8100 | 1.0000 | TW | 1000 | 545408.9422 | 545408.9422 | 0.0000 | 0.0000 | 0 | 64632.2164 | 0.1185 | 487613.7554 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 42 | @START24 | 943968.5019 | 0.0094 | 0.0030 | 7.7586 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 0.8895 | 0 | 92800 | 92800 | 10.1721 | 1499.2645 | 2050800.0000 | 20.8298 | 3092.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 121327902 | 0.0050 | 1234156442.7304 | GS | apac | availability | 0 | 0.3833 | 0.4818 | -0.5182 | 0.0670 | 4446.1716 | 1.0000 | JP | 100 | 943968.5019 | 943968.5019 | 0.0000 | 0.0000 | 0 | 63284.4228 | 0.0670 | 361797.9996 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 43 | @SUNNY10 | 198765.6105 | 0.0020 | 0.0037 | 2.0421 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 21000 | 21000 | 9.4650 | 75.0942 | 9593512.0000 | 91.7735 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 77740787 | 0.0050 | 735818808.8644 | GS | apac | availability | 0 | 2.2012 | 1.9332 | 0.9332 | 0.1987 | 6631.9109 | 1.0000 | XH | 2000 | 198765.6105 | 198765.6105 | 0.0000 | 0.0000 | 0 | 39501.9021 | 0.1987 | 437518.3568 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 44 | @TECHN58 | 1800893.0835 | 0.0180 | 0.0035 | 17.2688 | 0.0000 | -0.0000 | 0.0180 | 0.0180 | 0.0000 | 1.0000 | 1.0000 | 0 | 67979 | 67979 | 26.4919 | 40.7204 | 753590.0000 | 19.8618 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-08-07 | 2025-08-07 | 57104331 | 0.0050 | 1512802405.7084 | GS | apac | availability | 0 | 0.4606 | 0.6095 | -0.3905 | 0.0108 | 8065.5326 | 1.0000 | AU | 1 | 1800893.0835 | 1800893.0835 | 0.0000 | 0.0000 | 0 | 19507.4565 | 0.0108 | 829533.9481 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 45 | @TECMO3 | 705104.6199 | 0.0071 | 0.0030 | 5.7954 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 0.3755 | 0 | 50500 | 50500 | 13.9625 | 2063.7774 | 504400.0000 | 7.0522 | 3635.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 12382756 | 0.0050 | 172893830.9536 | GS | apac | availability | 0 | 0.1948 | 0.4648 | -0.5352 | 0.0565 | 1877.0970 | 1.0000 | JP | 100 | 705104.6199 | 705104.6199 | 0.0000 | 0.0000 | 0 | 39834.3057 | 0.0565 | 137369.8591 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 46 | @TELEK12 | 314935.7143 | 0.0031 | 0.0100 | 8.6284 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0000 | 0 | 1725300 | 1725300 | 0.1825 | 2992.4771 | 86215188.0000 | 15.7507 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2899 | 0.3476 | -0.6524 | 0.0639 | 18082.7844 | 1.0000 | ID | 100 | 314935.7143 | 314935.7143 | 0.0000 | 0.0000 | 0 | 20113.1368 | 0.0639 | 91289.2629 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 47 | @TELEK13 | 555615.6445 | 0.0056 | 0.0090 | 13.7001 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0000 | 0 | 342900 | 342900 | 1.6203 | 6.8503 | 5741988.0000 | 9.3044 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2171 | 0.3130 | -0.6870 | 0.0555 | 6218.4530 | 1.0000 | MY | 100 | 555615.6445 | 555615.6445 | 0.0000 | 0.0000 | 0 | 30823.9125 | 0.0555 | 120599.4208 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 48 | @TINGY3 | 206579.6805 | 0.0021 | 0.0037 | 2.1224 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.5413 | 0 | 142000 | 142000 | 1.4548 | 11.4273 | 14612782.0000 | 21.2721 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 293309578 | 0.0050 | 426702809.1567 | GS | apac | availability | 0 | 0.4645 | 0.6171 | -0.3829 | 0.1032 | 2705.7937 | 1.0000 | XH | 2000 | 206579.6805 | 206579.6805 | 0.0000 | 0.0000 | 0 | 21316.3103 | 0.1032 | 95950.9241 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 49 | @TOBUR1 | 310107.0178 | 0.0031 | 0.0030 | 2.5488 | 0.0000 | -0.0000 | 0.0031 | 0.0027 | -0.0004 | 1.0000 | 0.6897 | -2400 | 18100 | 15700 | 17.1330 | 2544.6780 | 1303400.0000 | 22.4696 | 9001.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 26344637 | 0.0050 | 451362254.9921 | GS | apac | availability | 0 | 0.2740 | 0.3902 | -0.6098 | -0.0197 | 3447.4207 | 1.0000 | JP | 100 | 268987.8552 | 268987.8552 | -41119.1626 | 41119.1626 | -1 | -5308.8409 | 0.0197 | 73690.9985 | -11264.8660 | 811.5426 | 0 | 0.0000 |
| 50 | @USSCO1 | 1335183.8402 | 0.0134 | 0.0030 | 10.9741 | 0.0000 | -0.0000 | 0.0134 | 0.0134 | 0.0000 | 1.0000 | 1.0000 | 0 | 112300 | 112300 | 11.8894 | 1748.5403 | 1973500.0000 | 23.3774 | 4732.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 58262911 | 0.0050 | 692713243.5327 | GS | apac | availability | 0 | 0.3533 | 0.5658 | -0.4342 | 0.0472 | 5635.5934 | 1.0000 | JP | 100 | 1335183.8402 | 1335183.8402 | 0.0000 | 0.0000 | 0 | 62990.9802 | 0.0472 | 471721.6832 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 51 | @VOLTR2 | 122681.9537 | 0.0012 | 0.0047 | 1.5965 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.7176 | 0 | 3000 | 3000 | 40.8940 | 1224.4632 | 256812.0000 | 10.4975 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-08-07 | 2025-08-07 | 2630897 | 0.0175 | 107587861.3100 | GS | apac | availability | 0 | 0.8385 | 0.9182 | -0.0818 | 0.0868 | 3586.8672 | 1.0000 | TW | 1000 | 122681.9537 | 122681.9537 | 0.0000 | 0.0000 | 0 | 10649.2751 | 0.0868 | 102868.4974 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @WISTR2 | -224916.9151 | -0.0022 | 0.0047 | -0.0000 | 0.0225 | 13.8647 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.3169 | 0 | -55000 | -55000 | 4.0894 | 123.0401 | 2706794.0000 | 11.1180 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-08-07 | 2025-08-07 | 8086294 | 0.0275 | 33068078.2024 | GS | apac | availability | 0 | 1.0472 | 1.1171 | 0.1171 | 0.0225 | 1583.9231 | 1.0000 | TW | 1000 | -224916.9151 | 224916.9151 | 0.0000 | 0.0000 | 0 | -5066.4172 | 0.0225 | -235544.0134 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 53 | @WUXIA6 | 379760.4218 | 0.0038 | 0.0037 | 3.9016 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.4179 | 0 | 28500 | 28500 | 13.3249 | 104.5781 | 10906676.0000 | 145.3002 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 3135425 | 0.0225 | 41779309.4901 | GS | apac | availability | 0 | 2.6211 | 2.2475 | 1.2475 | 0.1991 | 4177.7869 | 1.0000 | XH | 2000 | 379760.4218 | 379760.4218 | 0.0000 | 0.0000 | 0 | 75623.0885 | 0.1991 | 995406.1925 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @XINTE1 | 154712.7930 | 0.0015 | 0.0047 | 2.0134 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0191 | 0 | 31000 | 31000 | 4.9907 | 149.7895 | 2736000.0000 | 13.6811 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-08-07 | 2025-08-07 | 383398 | 0.1225 | 1913437.9169 | GS | apac | availability | 0 | 0.9139 | 0.9950 | -0.0050 | 0.0963 | 799.0409 | 1.0000 | TW | 1000 | 154712.7930 | 154712.7930 | 0.0000 | 0.0000 | 0 | 14899.3713 | 0.0963 | 141392.7743 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 55 | @YAKUL2 | 624738.1190 | 0.0062 | 0.0030 | 5.1348 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | -0.0001 | 1.0000 | 1.0000 | -600 | 38400 | 37800 | 16.2692 | 2404.3177 | 2117000.0000 | 34.4824 | 2267.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 21580203 | 0.0050 | 351093110.1793 | GS | apac | availability | 0 | 0.3593 | 0.4647 | -0.5353 | 0.0181 | 5401.1415 | 1.0000 | JP | 100 | 614976.5859 | 614976.5859 | -9761.5331 | 9761.5331 | -1 | 11146.0470 | 0.0181 | 220969.4944 | -3507.4523 | -176.9214 | 0 | 0.0000 |
| 56 | @YANZH2 | -2099070.7215 | -0.0210 | 0.0037 | -0.0000 | 0.0100 | 57.5088 | -0.0210 | -0.0210 | 0.0000 | 1.0000 | 0.7761 | 0 | -1720000 | -1720000 | 1.2204 | 9.6135 | 66929500.0000 | 81.9657 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-08-07 | 2025-08-07 | 116305511 | 0.0100 | 141938077.2583 | GS | apac | availability | 0 | 0.9975 | 0.9845 | -0.0155 | -0.0130 | 3879.4850 | 1.0000 | XH | 2000 | -2099070.7215 | 2099070.7215 | 0.0000 | 0.0000 | 0 | 27265.3916 | 0.0130 | -2093898.8607 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 57 | @ZTOEX4 | -12966.9626 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1776 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -650 | -650 | 19.9492 | 156.4150 | 2334882.0000 | 46.5239 | 2057.HK | HKG | HKG | HK | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2139 | 1.1564 | 0.1564 | 0.1202 | 8952.7175 | 1.0000 | XH | 2000 | -12966.9626 | 12966.9626 | 0.0000 | 0.0000 | 0 | -1558.6874 | 0.1202 | -15740.9709 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 58 | @EZCON1 | -259952.2105 | -0.0026 | 0.0047 | -0.0000 | 0.0850 | 60.5368 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0587 | 0 | -13000 | -13000 | 19.9963 | 599.9119 | 469152.0000 | 9.3956 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-08-07 | 2025-08-07 | 280250 | 0.1300 | 5603969.7677 | GS | apac | availability | 0 | 1.5345 | 1.4615 | 0.4615 | 0.0187 | 1398.1467 | 1.0000 | TW | 1000 | -259952.2105 | 259952.2105 | 0.0000 | 0.0000 | 0 | -4851.6070 | 0.0187 | -398901.4243 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 59 | @SANDF1 | -518606.7625 | -0.0052 | 0.0035 | -0.0000 | 0.0050 | 7.1042 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.6688 | 0 | -71222 | -71222 | 7.2816 | 11.2317 | 1172068.0000 | 8.5206 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-08-07 | 2025-08-07 | 96566944 | 0.0050 | 703157313.7115 | GS | apac | availability | 0 | 1.2335 | 1.1179 | 0.1179 | -0.0951 | 3342.7560 | 1.0000 | AU | 1 | -518606.7625 | 518606.7625 | 0.0000 | 0.0000 | 0 | 49339.9543 | 0.0951 | -639719.4927 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 60 | @DAINI10 | -264160.9468 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.6186 | -0.0026 | -0.0025 | 0.0001 | 1.0000 | 0.3277 | 1200 | -30800 | -29600 | 8.5767 | 1297.1946 | 13345399.0000 | 117.2792 | 4506.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 32793148 | 0.0050 | 281255487.8087 | GS | apac | availability | 0 | 1.3048 | 1.1757 | 0.1757 | -0.0461 | 1638.0730 | 1.0000 | JP | 100 | -253868.9619 | 253868.9619 | 10291.9849 | 10291.9849 | 1 | 11706.7163 | 0.0461 | -331253.2993 | 13429.1878 | -474.5966 | 0 | 0.0000 |
| 61 | @ALCOR3 | -79080.5203 | -0.0008 | 0.0047 | -0.0000 | 0.1250 | 27.0824 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0024 | 0 | -21733 | -21733 | 3.6387 | 110.0870 | 1258000.0000 | 4.6232 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-08-07 | 2025-08-07 | 45176 | 0.1250 | 164383.2690 | GS | apac | availability | 0 | 0.9276 | 1.0021 | 0.0021 | -0.1246 | 342.5413 | 1.0000 | TW | 1000 | -79080.5203 | 79080.5203 | 0.0000 | 0.0000 | 0 | 9852.0066 | 0.1246 | -73353.9481 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 62 | @BAYCU1 | 850323.0912 | 0.0085 | 0.0030 | 6.9890 | 0.0000 | -0.0000 | 0.0085 | 0.0082 | -0.0003 | 1.0000 | 1.0000 | -500 | 14600 | 14100 | 58.2413 | 8576.0352 | 703800.0000 | 40.8903 | 6532.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 33518100 | 0.0050 | 1952137972.8922 | GS | apac | availability | 0 | 0.6674 | 0.7433 | -0.2567 | 0.1136 | 9051.3637 | 1.0000 | JP | 100 | 821202.4374 | 821202.4374 | -29120.6538 | 29120.6538 | -1 | 93301.3203 | 0.1136 | 548082.6129 | -19435.5536 | -3308.5575 | 0 | 0.0000 |
| 63 | @CHUGO3 | -754399.3665 | -0.0075 | 0.0030 | -0.0000 | 0.0050 | 10.3342 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 0.4001 | 0 | -132900 | -132900 | 5.6764 | 835.0061 | 1875600.0000 | 10.6100 | 9504.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 22853685 | 0.0050 | 129727656.0354 | GS | apac | availability | 0 | 0.4413 | 0.5021 | -0.4979 | -0.0759 | 1999.8722 | 1.0000 | JP | 100 | -754399.3665 | 754399.3665 | 0.0000 | 0.0000 | 0 | 57234.1913 | 0.0759 | -332910.2713 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 64 | @CITIC10 | -1309358.7871 | -0.0131 | 0.0037 | -0.0000 | 0.0050 | 17.9364 | -0.0131 | -0.0127 | 0.0004 | 1.0000 | 1.0000 | 28000 | -880000 | -852000 | 1.4879 | 11.7007 | 23113508.0000 | 34.4517 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-08-07 | 2025-08-07 | 613432206 | 0.0050 | 912730510.4854 | GS | apac | availability | 0 | 1.4321 | 1.2656 | 0.2656 | 0.1598 | 11686.5761 | 1.0000 | XH | 2000 | -1267697.3712 | 1267697.3712 | 41661.4160 | 41661.4160 | 1 | -202576.0585 | 0.1598 | -1815473.7488 | 59663.4565 | 6657.4292 | 0 | 0.0000 |
| 65 | @NICHI31 | 619453.2471 | 0.0062 | 0.0030 | 5.0914 | 0.0000 | -0.0000 | 0.0062 | 0.0063 | 0.0001 | 1.0000 | 0.5791 | 700 | 55000 | 55700 | 11.2628 | 1659.2498 | 8454102.0000 | 95.0306 | 2871.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 43155103 | 0.0050 | 486046703.3198 | GS | apac | availability | 0 | 0.0438 | 0.2462 | -0.7538 | 0.0219 | 2894.3667 | 1.0000 | JP | 100 | 627337.1975 | 627337.1975 | 7883.9504 | 7883.9504 | 1 | 13752.5959 | 0.0219 | 27490.7757 | 345.4855 | 172.8333 | 0 | 0.0000 |
| 66 | @COSMO13 | -314824.1776 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 4.3127 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.6547 | 0 | -6800 | -6800 | 46.2977 | 6815.9102 | 416900.0000 | 19.2504 | 5021.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 8034477 | 0.0050 | 371977590.2596 | GS | apac | availability | 0 | 0.9371 | 0.8682 | -0.1318 | -0.0425 | 3272.4588 | 1.0000 | JP | 100 | -314824.1776 | 314824.1776 | 0.0000 | 0.0000 | 0 | 13381.6549 | 0.0425 | -295013.1763 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 67 | @YAMAZ1 | 460077.1994 | 0.0046 | 0.0030 | 3.7815 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.8383 | 0 | 20800 | 20800 | 22.1191 | 3306.7378 | 1521700.0000 | 34.0889 | 2212.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 21704827 | 0.0050 | 480091154.7598 | GS | apac | availability | 0 | 0.3783 | 0.4798 | -0.5202 | 0.0119 | 4190.3137 | 1.0000 | JP | 100 | 460077.1994 | 460077.1994 | 0.0000 | 0.0000 | 0 | 5462.9433 | 0.0119 | 174029.6139 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 68 | @CITIC33 | 284791.6987 | 0.0028 | 0.0037 | 2.9259 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 81000 | 81000 | 3.5159 | 27.5487 | 7247266.0000 | 25.4336 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 129562507 | 0.0050 | 455534894.5778 | GS | apac | availability | 0 | 2.7971 | 2.3474 | 1.3474 | 0.2579 | 5619.3514 | 1.0000 | XH | 2000 | 284791.6987 | 284791.6987 | 0.0000 | 0.0000 | 0 | 73434.6319 | 0.2579 | 796603.9037 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 69 | @HIKAR2 | 536237.3460 | 0.0054 | 0.0030 | 4.4074 | 0.0000 | -0.0000 | 0.0054 | 0.0056 | 0.0003 | 1.0000 | 1.0000 | 100 | 1900 | 2000 | 282.2302 | 41581.8720 | 70600.0000 | 19.8881 | 9435.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 4603033 | 0.0050 | 1299114841.7374 | GS | apac | availability | 0 | 0.5307 | 0.7325 | -0.2675 | 0.0771 | 5997.2300 | 1.0000 | JP | 100 | 564460.3642 | 564460.3642 | 28223.0182 | 28223.0182 | 1 | 43519.5598 | 0.0771 | 299567.9463 | 14978.3973 | 2175.9780 | 0 | 0.0000 |
| 70 | @OSAKA14 | 1732677.2080 | 0.0173 | 0.0030 | 14.2412 | 0.0000 | -0.0000 | 0.0173 | 0.0173 | 0.0000 | 1.0000 | 1.0000 | 0 | 167000 | 167000 | 10.3753 | 1527.5088 | 2805200.0000 | 29.0290 | 8697.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 218441960 | 0.0050 | 2266403624.9303 | GS | apac | availability | 0 | 0.7242 | 0.8175 | -0.1825 | 0.0846 | 10837.8275 | 1.0000 | JP | 100 | 1732677.2080 | 1732677.2080 | 0.0000 | 0.0000 | 0 | 146627.1834 | 0.0846 | 1254838.1745 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 71 | @CHINA1694 | 568.6661 | 0.0000 | 0.0037 | 0.0058 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2789 | 0 | 900 | 900 | 0.6319 | 4.9482 | 12453356.0000 | 7.8499 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 83988515 | 0.0375 | 53068242.2316 | GS | apac | availability | 0 | 2.6335 | 2.1880 | 1.1880 | 0.1044 | 1394.1878 | 1.0000 | XH | 2000 | 568.6661 | 568.6661 | 0.0000 | 0.0000 | 0 | 59.3945 | 0.1044 | 1497.5731 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @CHNIN1 | 144844.7748 | 0.0014 | 0.0037 | 1.4881 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.8705 | 0 | 56400 | 56400 | 2.5682 | 20.0465 | 14607825.0000 | 37.3041 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 144840810 | 0.0050 | 371975789.1656 | GS | apac | availability | 0 | 2.8630 | 2.3953 | 1.3953 | 0.2274 | 4351.2661 | 1.0000 | XH | 2000 | 144844.7748 | 144844.7748 | 0.0000 | 0.0000 | 0 | 32932.1149 | 0.2274 | 414686.7345 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 73 | @FERRO28 | -491799.3028 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 6.7370 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.2236 | 100 | -19700 | -19600 | 24.9644 | 3690.1932 | 385900.0000 | 9.6474 | 6890.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 3718401 | 0.0050 | 92827767.4732 | GS | apac | availability | 0 | 1.6591 | 1.5239 | 0.5239 | -0.0099 | 1117.4592 | 1.0000 | JP | 100 | -489302.8596 | 489302.8596 | 2496.4432 | 2496.4432 | 1 | 4842.2549 | 0.0099 | -811810.9893 | 4141.8928 | -24.7054 | 0 | 0.0000 |
| 74 | @BAIDU10 | 1629.9468 | 0.0000 | 0.0037 | 0.0167 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 10.8663 | 85.0343 | 11562907.0000 | 125.2548 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 288409298 | 0.0050 | 3133945386.4587 | GS | apac | availability | 0 | 1.6500 | 1.5435 | 0.5435 | 0.1824 | 24779.6559 | 1.0000 | XH | 2000 | 1629.9468 | 1629.9468 | 0.0000 | 0.0000 | 0 | 297.2442 | 0.1824 | 2689.4109 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 75 | @ALIBA15 | 11893.0695 | 0.0001 | 0.0037 | 0.1222 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 800 | 800 | 14.8663 | 117.1743 | 73715000.0000 | 1100.3260 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 2241120507 | 0.0050 | 33317252530.0958 | GS | apac | availability | 0 | 1.7889 | 1.6133 | 0.6133 | 0.1613 | 283630.4339 | 1.0000 | HK | 2000 | 11893.0695 | 11893.0695 | 0.0000 | 0.0000 | 0 | 1918.2781 | 0.1613 | 21275.5570 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 76 | @BORAP2 | -1308103.4251 | -0.0131 | 0.0047 | -0.0000 | 0.0425 | 152.3134 | -0.0131 | -0.0131 | 0.0000 | 1.0000 | 0.0131 | 0 | -55190 | -55190 | 23.7018 | 711.0361 | 946377.0000 | 22.4636 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4971 | 0.6185 | -0.3815 | -0.0961 | 1916.5319 | 1.0000 | TW | 1000 | -1308103.4251 | 1308103.4251 | 0.0000 | 0.0000 | 0 | 125727.8673 | 0.0961 | -650199.7658 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 77 | @CATCH1 | -135734.6459 | -0.0014 | 0.0047 | -0.0000 | 0.0050 | 1.8594 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.7853 | 0 | -19000 | -19000 | 7.1439 | 215.1331 | 1100125.0000 | 7.9008 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-08-07 | 2025-08-07 | 10969523 | 0.0050 | 78365490.5379 | GS | apac | availability | 0 | 0.4740 | 0.6943 | -0.3057 | 0.0322 | 4637.4461 | 1.0000 | TW | 1000 | -135734.6459 | 135734.6459 | 0.0000 | 0.0000 | 0 | -4365.5926 | 0.0322 | -64332.9519 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 78 | @CHINA1173 | 885.3560 | 0.0000 | 0.0037 | 0.0091 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5877 | 0 | 1000 | 1000 | 0.8854 | 6.9614 | 17298000.0000 | 15.3400 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 284144972 | 0.0050 | 251569443.3904 | GS | apac | availability | 0 | 1.2393 | 1.1343 | 0.1343 | 0.0846 | 2937.5074 | 1.0000 | XH | 2000 | 885.3560 | 885.3560 | 0.0000 | 0.0000 | 0 | 74.9312 | 0.0846 | 1097.2390 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 79 | @CHINA1377 | -4119.7711 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0564 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 2.7465 | 21.5060 | 17312301.0000 | 47.4294 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-08-07 | 2025-08-07 | 39159518 | 0.0050 | 107552167.9140 | GS | apac | availability | 0 | 1.7014 | 1.5496 | 0.5496 | 0.1664 | 9387.5596 | 1.0000 | XH | 2000 | -4119.7711 | 4119.7711 | 0.0000 | 0.0000 | 0 | -685.6182 | 0.1664 | -7009.3704 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @CHINA145 | 307083.8379 | 0.0031 | 0.0047 | 3.9963 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.1846 | 0 | 437000 | 437000 | 0.7027 | 21.0039 | 17406567.0000 | 12.2050 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-08-07 | 2025-08-07 | 26260991 | 0.0275 | 18453835.0176 | GS | apac | availability | 0 | 0.7224 | 0.7163 | -0.2837 | 0.0700 | 4275.2279 | 1.0000 | TW | 1000 | 307083.8379 | 307083.8379 | 0.0000 | 0.0000 | 0 | 21503.7927 | 0.0700 | 221842.6753 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 81 | @CHINA152 | -497377.5997 | -0.0050 | 0.0047 | -0.0000 | 0.0050 | 6.8134 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.7223 | 0 | -776000 | -776000 | 0.6410 | 19.2471 | 14389836.0000 | 9.2458 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-08-07 | 2025-08-07 | 111885724 | 0.0050 | 71713212.4272 | GS | apac | availability | 0 | 0.8968 | 0.9221 | -0.0779 | -0.0082 | 8087.8354 | 1.0000 | TW | 1000 | -497377.5997 | 497377.5997 | 0.0000 | 0.0000 | 0 | 4076.8477 | 0.0082 | -446034.2550 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 82 | @CHINA1561 | 114134.4864 | 0.0011 | 0.0037 | 1.1726 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 82500 | 82500 | 1.3834 | 10.8508 | 42290063.0000 | 58.4566 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 293226225 | 0.0050 | 405663328.3099 | GS | apac | availability | 0 | 2.7635 | 2.3249 | 1.3249 | 0.2264 | 5106.2828 | 1.0000 | XH | 2000 | 114134.4864 | 114134.4864 | 0.0000 | 0.0000 | 0 | 25840.7847 | 0.2264 | 315405.4187 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 83 | @CHINA2234 | 816.3108 | 0.0000 | 0.0037 | 0.0084 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3585 | 0 | 200 | 200 | 4.0816 | 31.8959 | 3101629.0000 | 12.6025 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 31327424 | 0.0050 | 127864571.0841 | GS | apac | availability | 0 | 1.7200 | 1.5823 | 0.5823 | 0.1278 | 1792.0812 | 1.0000 | XH | 2000 | 816.3108 | 816.3108 | 0.0000 | 0.0000 | 0 | 104.3572 | 0.1278 | 1404.0845 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 84 | @CHINA2457 | 180092.8770 | 0.0018 | 0.0037 | 1.8503 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.4666 | 0 | 308000 | 308000 | 0.5847 | 4.6016 | 23334602.0000 | 13.6786 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 385030721 | 0.0050 | 225134059.3137 | GS | apac | availability | 0 | 0.9844 | 0.9812 | -0.0188 | 0.1239 | 2332.2675 | 1.0000 | XH | 2000 | 180092.8770 | 180092.8770 | 0.0000 | 0.0000 | 0 | 22306.3675 | 0.1239 | 177280.2304 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 85 | @COWEL7 | -62461.5589 | -0.0006 | 0.0037 | -0.0000 | 0.0725 | 12.4067 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0707 | 0 | -18000 | -18000 | 3.4701 | 27.0818 | 4450106.0000 | 15.3526 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-08-07 | 2025-08-07 | 2019036 | 0.0700 | 7006229.7792 | GS | apac | availability | 0 | 2.2704 | 2.0277 | 1.0277 | 0.0601 | 898.3636 | 1.0000 | XH | 2000 | -62461.5589 | 62461.5589 | 0.0000 | 0.0000 | 0 | -3751.5403 | 0.0601 | -141811.5637 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 86 | @FOSIT1 | -229239.9935 | -0.0023 | 0.0047 | -0.0000 | 0.1000 | 62.8055 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.1960 | 0 | -7000 | -7000 | 32.7486 | 966.2271 | 5055399.0000 | 163.0640 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-08-07 | 2025-08-07 | 591426 | 0.1025 | 19368356.0545 | GS | apac | availability | 0 | 1.3779 | 1.3389 | 0.3389 | 0.0177 | 1863.3859 | 1.0000 | TW | 1000 | -229239.9935 | 229239.9935 | 0.0000 | 0.0000 | 0 | -4046.6450 | 0.0177 | -315879.7757 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @GIANT18 | 11352.9381 | 0.0001 | 0.0037 | 0.1166 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 7.0956 | 55.5736 | 9917578.0000 | 70.2113 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 21976905 | 0.0050 | 155939026.1292 | GS | apac | availability | 0 | 1.4864 | 1.3244 | 0.3244 | 0.1412 | 7598.6918 | 1.0000 | XH | 2000 | 11352.9381 | 11352.9381 | 0.0000 | 0.0000 | 0 | 1602.5765 | 0.1412 | 16875.0529 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 88 | @GIGAB3 | -408338.9544 | -0.0041 | 0.0047 | -0.0000 | 0.0575 | 64.3274 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | -44000 | -44000 | 9.2804 | 278.5349 | 2372716.0000 | 22.0622 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-08-07 | 2025-08-07 | 11100926 | 0.0575 | 103021375.3692 | GS | apac | availability | 0 | 1.0513 | 1.0490 | 0.0490 | 0.0286 | 5843.8466 | 1.0000 | TW | 1000 | -408338.9544 | 408338.9544 | 0.0000 | 0.0000 | 0 | -11679.3792 | 0.0286 | -429292.8901 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @GLOBA166 | 42229.2983 | 0.0004 | 0.0047 | 0.5496 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7098 | 0 | 1000 | 1000 | 42.2293 | 1270.6321 | 1651192.0000 | 70.0391 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-08-07 | 2025-08-07 | 1680264 | 0.0550 | 70956369.7572 | GS | apac | availability | 0 | 1.3069 | 1.2584 | 0.2584 | 0.0861 | 3678.4994 | 1.0000 | TW | 1000 | 42229.2983 | 42229.2983 | 0.0000 | 0.0000 | 0 | 3636.5099 | 0.0861 | 55189.4386 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 90 | @HDREN1 | -28294.5980 | -0.0003 | 0.0047 | -0.0000 | 0.1025 | 7.9457 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0449 | 0 | -4426 | -4426 | 6.3928 | 191.7708 | 484228.0000 | 3.1000 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-08-07 | 2025-08-07 | 696909 | 0.1075 | 4455210.1206 | GS | apac | availability | 0 | 0.4402 | 0.6797 | -0.3203 | -0.0944 | 617.9336 | 0.9999 | TW | 1000 | -28294.5980 | 28294.5980 | 0.0000 | 0.0000 | 0 | 2670.1973 | 0.0944 | -12456.1967 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 91 | @HWANG2 | -427.7944 | -0.0000 | 0.0047 | -0.0000 | 0.5100 | 0.5977 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -177 | -177 | 2.4169 | 72.4123 | 1091000.0000 | 2.6373 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1046 | 1.0313 | 0.0313 | 0.0238 | 593.8746 | 1.0000 | TW | 1000 | -427.7944 | 427.7944 | 0.0000 | 0.0000 | 0 | -10.1829 | 0.0238 | -472.5569 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @INNOL2 | -72697.8206 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 0.9959 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.4917 | 0 | -183000 | -183000 | 0.3973 | 11.8268 | 75750625.0000 | 29.9073 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-08-07 | 2025-08-07 | 123546924 | 0.0050 | 49079738.3159 | GS | apac | availability | 0 | 0.9346 | 1.0170 | 0.0170 | -0.0062 | 3173.7552 | 1.0000 | TW | 1000 | -72697.8206 | 72697.8206 | 0.0000 | 0.0000 | 0 | 449.3900 | 0.0062 | -67945.3361 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 93 | @KINGS47 | 187611.5863 | 0.0019 | 0.0047 | 2.4415 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.8527 | 0 | 2000 | 2000 | 93.8058 | 2783.3003 | 672334.0000 | 62.4696 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-08-07 | 2025-08-07 | 908725 | 0.0700 | 85243669.3942 | GS | apac | availability | 0 | 1.3414 | 1.2535 | 0.2535 | 0.1068 | 7866.6863 | 1.0000 | TW | 1000 | 187611.5863 | 187611.5863 | 0.0000 | 0.0000 | 0 | 20045.6156 | 0.1068 | 251662.7784 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 94 | @PRIME74 | -300428.9095 | -0.0030 | 0.0047 | -0.0000 | 0.0100 | 8.2309 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -41000 | -41000 | 7.3275 | 220.2756 | 3852000.0000 | 28.3254 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-08-07 | 2025-08-07 | 24047466 | 0.0125 | 176208633.7984 | GS | apac | availability | 0 | 0.8099 | 0.9274 | -0.0726 | -0.0194 | 7414.7823 | 1.0000 | TW | 1000 | -300428.9095 | 300428.9095 | 0.0000 | 0.0000 | 0 | 5817.1921 | 0.0194 | -243331.7454 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 95 | @TAIWA69 | -306452.9319 | -0.0031 | 0.0047 | -0.0000 | 0.0075 | 6.2970 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -377000 | -377000 | 0.8129 | 24.3853 | 6790211.0000 | 5.5276 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-08-07 | 2025-08-07 | 169558742 | 0.0075 | 137829638.2178 | GS | apac | availability | 0 | 0.4752 | 0.5808 | -0.4192 | 0.0139 | 6138.1472 | 1.0000 | TW | 1000 | -306452.9319 | 306452.9319 | 0.0000 | 0.0000 | 0 | -4252.5335 | 0.0139 | -145623.5983 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @UNIPR3 | 720879.2237 | 0.0072 | 0.0047 | 9.3813 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | 273000 | 273000 | 2.6406 | 79.2466 | 7487656.0000 | 19.8084 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-08-07 | 2025-08-07 | 170282809 | 0.0020 | 449645930.9978 | GS | apac | availability | 0 | 0.2860 | 0.4236 | -0.5764 | 0.0722 | 14253.6219 | 1.0000 | TW | 1000 | 720879.2237 | 720879.2237 | 0.0000 | 0.0000 | 0 | 52036.0179 | 0.0722 | 206194.1627 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 97 | @XDINC1 | -97763.6732 | -0.0010 | 0.0037 | -0.0000 | 0.0050 | 1.3392 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.9102 | 0 | -10600 | -10600 | 9.2230 | 71.9926 | 9336766.0000 | 85.6283 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-08-07 | 2025-08-07 | 29128418 | 0.0050 | 268651050.6812 | GS | apac | availability | 0 | 1.6464 | 1.5570 | 0.5570 | 0.1023 | 4549.5503 | 1.0000 | XH | 2000 | -97763.6732 | 97763.6732 | 0.0000 | 0.0000 | 0 | -10005.0134 | 0.1023 | -160960.5208 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @ZTECO2 | -5160.7989 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0707 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -1600 | -1600 | 3.2255 | 25.5798 | 14187071.0000 | 46.2299 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9690 | 1.8177 | 0.8177 | 0.1847 | 2436.8709 | 1.0000 | XH | 2000 | -5160.7989 | 5160.7989 | 0.0000 | 0.0000 | 0 | -953.1241 | 0.1847 | -10161.8249 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 99 | @AIRWA2 | 2171398.4709 | 0.0217 | 0.0030 | 17.8471 | 0.0000 | -0.0000 | 0.0217 | 0.0217 | 0.0000 | 1.0000 | 0.7344 | 0 | 135900 | 135900 | 15.9779 | 2359.4437 | 895800.0000 | 14.3187 | 4088.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 30521315 | 0.0050 | 487666936.8663 | GS | apac | availability | 0 | 0.6470 | 0.7463 | -0.2537 | 0.0118 | 3671.0065 | 1.0000 | JP | 100 | 2171398.4709 | 2171398.4709 | 0.0000 | 0.0000 | 0 | 25584.7409 | 0.0118 | 1404884.1034 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 100 | @SUMIT28 | 552787.7141 | 0.0055 | 0.0030 | 4.5435 | 0.0000 | -0.0000 | 0.0055 | 0.0056 | 0.0000 | 1.0000 | 0.5272 | 100 | 17700 | 17800 | 31.2309 | 4611.7774 | 483000.0000 | 15.0904 | 4203.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 13729168 | 0.0050 | 428774881.0531 | GS | apac | availability | 0 | 1.0070 | 1.0035 | 0.0035 | 0.0245 | 2635.3346 | 1.0000 | JP | 100 | 555910.8085 | 555910.8085 | 3123.0944 | 3123.0944 | 1 | 13630.6557 | 0.0245 | 559782.3647 | 3144.8447 | 76.5767 | 0 | 0.0000 |
| 101 | @KINGS56 | 668697.8096 | 0.0067 | 0.0037 | 6.8702 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | 151800 | 151800 | 4.4051 | 34.3837 | 8686574.0000 | 38.0482 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 121556735 | 0.0050 | 535472479.8197 | GS | apac | availability | 0 | 1.3190 | 1.2906 | 0.2906 | 0.1729 | 5737.2157 | 1.0000 | HK | 200 | 668697.8096 | 668697.8096 | 0.0000 | 0.0000 | 0 | 115647.4513 | 0.1729 | 882015.8461 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 102 | @AGLEN2 | -1300730.8926 | -0.0130 | 0.0035 | -0.0000 | 0.0050 | 17.8182 | -0.0130 | -0.0131 | -0.0001 | 1.0000 | 0.7793 | -1086 | -202176 | -203262 | 6.4337 | 9.9651 | 1584565.0000 | 10.2203 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-08-07 | 2025-08-07 | 64887325 | 0.0050 | 417462746.1481 | GS | apac | availability | 1086 | 0.1928 | 0.3092 | -0.6908 | -0.1004 | 3895.4018 | 1.0000 | AU | 1 | -1307717.8433 | 1307717.8433 | -6986.9507 | 6986.9507 | -1 | 131256.7367 | 0.1004 | -252139.7353 | -1347.1468 | 701.2861 | -1086 | -6986.9507 |
| 103 | @FIELD8 | -603420.4591 | -0.0060 | 0.0030 | -0.0000 | 0.0200 | 33.0641 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.2152 | 0 | -36700 | -36700 | 16.4420 | 2435.4900 | 1200500.0000 | 19.8076 | 2767.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 4382299 | 0.0200 | 72053647.8048 | GS | apac | availability | 0 | 0.5773 | 0.6355 | -0.3645 | -0.0818 | 1075.7844 | 1.0000 | JP | 100 | -603420.4591 | 603420.4591 | 0.0000 | 0.0000 | 0 | 49361.5495 | 0.0818 | -348379.2789 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 104 | @KOBAY4 | -962473.3445 | -0.0096 | 0.0030 | -0.0000 | 0.0050 | 13.1846 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 0.5179 | 0 | -26700 | -26700 | 36.0477 | 5347.1954 | 360300.0000 | 13.0519 | 4967.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 4689823 | 0.0050 | 169057289.4277 | GS | apac | availability | 0 | 0.4384 | 0.5193 | -0.4807 | -0.0265 | 2588.4405 | 1.0000 | JP | 100 | -962473.3445 | 962473.3445 | 0.0000 | 0.0000 | 0 | 25480.1283 | 0.0265 | -421927.6225 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 105 | @MITSU97 | -122619.7483 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6797 | -0.0012 | -0.0010 | 0.0002 | 1.0000 | 0.4331 | 6900 | -45500 | -38600 | 2.6949 | 401.3369 | 9370602.0000 | 25.4777 | 7211.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 51756530 | 0.0050 | 139480718.2916 | GS | apac | availability | 0 | 0.8453 | 0.8903 | -0.1097 | 0.0067 | 2164.7432 | 1.0000 | JP | 100 | -104024.6656 | 104024.6656 | 18595.0827 | 18595.0827 | 1 | -701.7914 | 0.0067 | -87928.5429 | 15717.7965 | 125.4498 | 0 | 0.0000 |
| 106 | @SANKY14 | -395830.2015 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.4223 | -0.0040 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 200 | -20200 | -20000 | 19.5956 | 2885.1385 | 1010200.0000 | 19.7450 | 6417.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 31809231 | 0.0050 | 623319520.5901 | GS | apac | availability | 0 | 0.4239 | 0.5162 | -0.4838 | -0.0107 | 5094.8442 | 1.0000 | JP | 100 | -391911.0906 | 391911.0906 | 3919.1109 | 3919.1109 | 1 | 4207.4610 | 0.0107 | -166138.6104 | 1661.3861 | -42.0746 | 0 | 0.0000 |
| 107 | @FOCIF1 | -138338.5078 | -0.0014 | 0.0047 | -0.0000 | 0.0850 | 32.2158 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0104 | 0 | -14000 | -14000 | 9.8813 | 298.0186 | 1583000.0000 | 15.7488 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-08-07 | 2025-08-07 | 91579 | 0.0875 | 904921.5860 | GS | apac | availability | 0 | 1.4818 | 1.4247 | 0.4247 | 0.0097 | 972.9005 | 1.0000 | TW | 1000 | -138338.5078 | 138338.5078 | 0.0000 | 0.0000 | 0 | -1342.1300 | 0.0097 | -204995.5087 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 108 | @NETWE1 | 1387818.6815 | 0.0139 | 0.0035 | 13.3079 | 0.0000 | -0.0000 | 0.0139 | 0.0139 | 0.0000 | 1.0000 | 0.6456 | 0 | 56905 | 56905 | 24.3883 | 37.2976 | 872981.0000 | 21.0745 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-08-07 | 2025-08-07 | 22115641 | 0.0050 | 539363847.3360 | GS | apac | availability | 0 | 0.6920 | 0.7754 | -0.2246 | 0.0188 | 3226.8612 | 1.0000 | AU | 1 | 1387818.6815 | 1387818.6815 | 0.0000 | 0.0000 | 0 | 26131.5722 | 0.0188 | 960399.3083 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 109 | @PHARM172 | 34126.8420 | 0.0003 | 0.0037 | 0.3506 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1660 | 0 | 12100 | 12100 | 2.8204 | 22.1222 | 10439883.0000 | 29.4210 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 7370614 | 0.0625 | 20788080.9481 | GS | apac | availability | 0 | 3.0544 | 2.5620 | 1.5620 | 0.1193 | 829.9699 | 1.0000 | XH | 2000 | 34126.8420 | 34126.8420 | 0.0000 | 0.0000 | 0 | 4071.2595 | 0.1193 | 104237.5156 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 110 | @ARROW13 | -451036.4410 | -0.0045 | 0.0035 | -0.0000 | 0.0050 | 6.1786 | -0.0045 | -0.0045 | -0.0000 | 1.0000 | 1.0000 | -644 | -241125 | -241769 | 1.8706 | 2.8831 | 13090528.0000 | 24.4280 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-08-07 | 2025-08-07 | 538409062 | 0.0050 | 1007121232.2534 | GS | apac | availability | 644 | 0.5301 | 0.5911 | -0.4089 | -0.1549 | 21593.0768 | 1.0000 | AU | 1 | -452241.0754 | 452241.0754 | -1204.6344 | 1204.6344 | -1 | 70036.3969 | 0.1549 | -239737.3006 | -638.5882 | 186.5559 | -644 | -1204.6344 |
| 111 | @SITCI1 | 1580814.7619 | 0.0158 | 0.0037 | 16.2412 | 0.0000 | -0.0000 | 0.0158 | 0.0158 | 0.0000 | 1.0000 | 1.0000 | 0 | 474000 | 474000 | 3.3351 | 26.0696 | 2493975.0000 | 8.2825 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 177311222 | 0.0050 | 591342188.1561 | GS | apac | availability | 0 | 0.9607 | 0.9558 | -0.0442 | 0.2482 | 5312.7146 | 1.0000 | HK | 1000 | 1580814.7619 | 1580814.7619 | 0.0000 | 0.0000 | 0 | 392357.7902 | 0.2482 | 1518627.7516 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 112 | @ALCHI2 | -123850.3533 | -0.0012 | 0.0047 | -0.0000 | 0.0275 | 9.3312 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 123.8504 | 3693.8741 | 2004738.0000 | 247.2083 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-08-07 | 2025-08-07 | 1284825 | 0.0275 | 159126030.1195 | GS | apac | availability | 0 | 1.0557 | 1.0797 | 0.0797 | 0.0654 | 10024.8718 | 1.0000 | TW | 1000 | -123850.3533 | 123850.3533 | 0.0000 | 0.0000 | 0 | -8105.0484 | 0.0654 | -130752.6201 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 113 | @CHINA182 | -5480.2884 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0751 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 3.6535 | 28.7287 | 8803711.0000 | 32.2192 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-08-07 | 2025-08-07 | 517209377 | 0.0050 | 1889637704.8081 | GS | apac | availability | 0 | 1.5417 | 1.3899 | 0.3899 | 0.1499 | 10421.2271 | 1.0000 | HK | 2000 | -5480.2884 | 5480.2884 | 0.0000 | 0.0000 | 0 | -821.2338 | 0.1499 | -8448.8581 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 114 | @HANGL5 | 795875.1927 | 0.0080 | 0.0037 | 8.1768 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 0.3578 | 0 | 779000 | 779000 | 1.0217 | 8.0347 | 9245238.0000 | 9.4628 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 135237313 | 0.0050 | 138166909.5593 | GS | apac | availability | 0 | 1.6176 | 1.4564 | 0.4564 | 0.1779 | 1788.6290 | 1.0000 | HK | 1000 | 795875.1927 | 795875.1927 | 0.0000 | 0.0000 | 0 | 141609.5793 | 0.1779 | 1287447.2291 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 115 | @JDHEA1 | -999.3695 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0137 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -150 | -150 | 6.6625 | 51.9083 | 7325910.0000 | 48.4430 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-08-07 | 2025-08-07 | 111382852 | 0.0050 | 742084176.2482 | GS | apac | availability | 0 | 2.0290 | 1.6867 | 0.6867 | 0.1497 | 7035.8144 | 1.0000 | XH | 2000 | -999.3695 | 999.3695 | 0.0000 | 0.0000 | 0 | -149.6283 | 0.1497 | -2027.7430 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 116 | @KIKKO2 | 734161.5924 | 0.0073 | 0.0030 | 6.0342 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | 84400 | 84400 | 8.6986 | 1285.6331 | 7237801.0000 | 63.0388 | 2801.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 151962313 | 0.0050 | 1321858930.1091 | GS | apac | availability | 0 | 0.4143 | 0.5017 | -0.4983 | 0.0394 | 8432.5593 | 1.0000 | JP | 100 | 734161.5924 | 734161.5924 | 0.0000 | 0.0000 | 0 | 28916.9834 | 0.0394 | 304163.2611 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 117 | @WINTE17 | -32130.9879 | -0.0003 | 0.0047 | -0.0000 | 0.0300 | 2.6409 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4127 | 0 | -7000 | -7000 | 4.5901 | 136.8942 | 2223316.0000 | 10.1604 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-08-07 | 2025-08-07 | 8981294 | 0.0325 | 41225406.9419 | GS | apac | availability | 0 | 0.6818 | 0.8218 | -0.1782 | -0.0037 | 3190.9532 | 1.0000 | TW | 1000 | -32130.9879 | 32130.9879 | 0.0000 | 0.0000 | 0 | 118.3216 | 0.0037 | -21907.9604 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 118 | @CHINA1646 | 59750.7165 | 0.0006 | 0.0037 | 0.6139 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.3986 | 0 | 328000 | 328000 | 0.1822 | 1.4269 | 78500313.0000 | 14.2691 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 218734066 | 0.0350 | 39846088.9379 | GS | apac | availability | 0 | 2.9940 | 2.4899 | 1.4899 | 0.1938 | 2125.5473 | 1.0000 | XH | 2000 | 59750.7165 | 59750.7165 | 0.0000 | 0.0000 | 0 | 11578.3993 | 0.1938 | 178893.9348 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 119 | @CHINA307 | 927924.1683 | 0.0093 | 0.0037 | 9.5335 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 1.0000 | 0 | 442000 | 442000 | 2.0994 | 16.4479 | 11223653.0000 | 23.5168 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 455146933 | 0.0050 | 955524523.1886 | GS | apac | availability | 0 | 1.4743 | 1.2944 | 0.2944 | 0.1416 | 6404.6361 | 1.0000 | HK | 1000 | 927924.1683 | 927924.1683 | 0.0000 | 0.0000 | 0 | 131353.5385 | 0.1416 | 1368052.9054 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 120 | @PHISO1 | -296806.8708 | -0.0030 | 0.0047 | -0.0000 | 0.0100 | 8.1317 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.6493 | 0 | -17000 | -17000 | 17.4592 | 525.1052 | 523000.0000 | 9.1679 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-08-07 | 2025-08-07 | 3864041 | 0.0325 | 67463171.6453 | GS | apac | availability | 0 | 0.9537 | 1.0118 | 0.0118 | 0.0228 | 3245.6276 | 1.0000 | TW | 1000 | -296806.8708 | 296806.8708 | 0.0000 | 0.0000 | 0 | -6760.8759 | 0.0228 | -283064.5493 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 121 | @GMOPA1 | 315225.2344 | 0.0032 | 0.0030 | 2.5909 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.5087 | 0 | 5600 | 5600 | 56.2902 | 8376.0899 | 219100.0000 | 12.4328 | 3769.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 8330391 | 0.0050 | 468919545.6257 | GS | apac | availability | 0 | 0.6679 | 0.7478 | -0.2522 | 0.0675 | 2542.5702 | 1.0000 | JP | 100 | 315225.2344 | 315225.2344 | 0.0000 | 0.0000 | 0 | 21265.7171 | 0.0675 | 210537.5736 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 122 | @MEIDE2 | 165822.0875 | 0.0017 | 0.0030 | 1.3629 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.3463 | 0 | 4100 | 4100 | 40.4444 | 5969.8868 | 271200.0000 | 10.9683 | 6508.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 5720739 | 0.0050 | 231371922.7443 | GS | apac | availability | 0 | 1.2735 | 1.2217 | 0.2217 | 0.0510 | 1730.8545 | 1.0000 | JP | 100 | 165822.0875 | 165822.0875 | 0.0000 | 0.0000 | 0 | 8458.3045 | 0.0510 | 211179.7646 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 123 | @KDDIC3 | 562292.4895 | 0.0056 | 0.0030 | 4.6216 | 0.0000 | -0.0000 | 0.0056 | 0.0057 | 0.0000 | 1.0000 | 1.0000 | 200 | 33200 | 33400 | 16.9365 | 2490.8497 | 8302602.0000 | 140.1025 | 9433.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 690887582 | 0.0050 | 11701231881.2254 | GS | apac | availability | 0 | 0.0441 | 0.2174 | -0.7826 | 0.0486 | 55323.5013 | 1.0000 | JP | 100 | 565679.7937 | 565679.7937 | 3387.3042 | 3387.3042 | 1 | 27497.7653 | 0.0486 | 24970.8355 | 149.5260 | 164.6573 | 0 | 0.0000 |
| 124 | @TOPSP3 | 542767.7429 | 0.0054 | 0.0037 | 5.5764 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.3932 | 0 | 1370000 | 1370000 | 0.3962 | 3.1025 | 6888383.0000 | 2.7225 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 299033127 | 0.0050 | 118471193.7155 | GS | apac | availability | 0 | 2.0091 | 1.6769 | 0.6769 | 0.1906 | 1965.4440 | 1.0000 | HK | 2000 | 542767.7429 | 542767.7429 | 0.0000 | 0.0000 | 0 | 103458.0484 | 0.1906 | 1090463.5548 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 125 | @INNOV87 | -1580051.5499 | -0.0158 | 0.0037 | -0.0000 | 0.0050 | 21.6445 | -0.0158 | -0.0158 | 0.0000 | 1.0000 | 1.0000 | 0 | -126500 | -126500 | 12.4905 | 97.7823 | 13318610.0000 | 165.9023 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-08-07 | 2025-08-07 | 174797613 | 0.0050 | 2183314144.9528 | GS | apac | availability | 0 | 1.2310 | 1.1846 | 0.1846 | -0.0808 | 21351.6953 | 1.0000 | XH | 2000 | -1580051.5499 | 1580051.5499 | 0.0000 | 0.0000 | 0 | 127651.3926 | 0.0808 | -1945062.7249 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 126 | @INTLC17 | 22678.5794 | 0.0002 | 0.0100 | 0.6213 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0277 | 0 | 2712 | 2712 | 8.3623 | 488.1931 | 3079427.0000 | 26.1362 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-08-07 | 2025-08-07 | 330847 | 0.0300 | 2766644.5265 | GS | apac | availability | 0 | 0.4530 | 0.4660 | -0.5340 | -0.0689 | 14519.3659 | 1.0000 | PH | 10 | 22678.5794 | 22678.5794 | 0.0000 | 0.0000 | 0 | -1562.7161 | 0.0689 | 10273.2885 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 127 | @CNPCH2 | 201112.1169 | 0.0020 | 0.0037 | 2.0662 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.7705 | 0 | 208000 | 208000 | 0.9669 | 7.5739 | 7936207.0000 | 7.6571 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 574609819 | 0.0050 | 555581716.6594 | GS | apac | availability | 0 | 0.6073 | 0.6709 | -0.3291 | 0.1268 | 3851.1504 | 1.0000 | HK | 2000 | 201112.1169 | 201112.1169 | 0.0000 | 0.0000 | 0 | 25507.4651 | 0.1268 | 122127.5339 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 128 | @TOHOK9 | -534131.4590 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 7.3169 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.7392 | 0 | -72700 | -72700 | 7.3471 | 1080.6963 | 1640300.0000 | 12.0091 | 9506.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 59466143 | 0.0050 | 436901481.7051 | GS | apac | availability | 0 | 0.4964 | 0.5372 | -0.4628 | -0.0503 | 3694.7099 | 1.0000 | JP | 100 | -534131.4590 | 534131.4590 | 0.0000 | 0.0000 | 0 | 26861.2155 | 0.0503 | -265149.5288 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 129 | @EVERE39 | -509366.2872 | -0.0051 | 0.0037 | -0.0000 | 0.0625 | 87.2203 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.6502 | 0 | -55000 | -55000 | 9.2612 | 72.5041 | 7012481.0000 | 64.7690 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-08-07 | 2025-08-07 | 9397697 | 0.0600 | 87034000.5236 | GS | apac | availability | 0 | 1.8804 | 1.6503 | 0.6503 | -0.0154 | 3249.9425 | 1.0000 | XH | 2000 | -509366.2872 | 509366.2872 | 0.0000 | 0.0000 | 0 | 7867.1019 | 0.0154 | -957825.7564 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 130 | @PAGOO1 | -1520.8939 | -0.0000 | 0.0037 | -0.0000 | 0.0500 | 0.2083 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3164 | 0 | -977 | -977 | 1.5567 | 12.1950 | 10508243.0000 | 16.3247 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-08-07 | 2025-08-07 | 36099466 | 0.0525 | 56195965.1003 | GS | apac | availability | 0 | 1.8801 | 1.6380 | 0.6380 | 0.1075 | 1581.4161 | 1.0000 | XH | 2000 | -1520.8939 | 1520.8939 | 0.0000 | 0.0000 | 0 | -163.4850 | 0.1075 | -2859.4580 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 131 | @WEIMO2 | -122523.0983 | -0.0012 | 0.0037 | -0.0000 | 0.1275 | 42.7992 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0118 | 0 | -458000 | -458000 | 0.2675 | 2.1133 | 66862375.0000 | 18.0002 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-08-07 | 2025-08-07 | 3964862 | 0.1350 | 1060670.6912 | GS | apac | availability | 0 | 3.0233 | 2.5235 | 1.5235 | 0.0071 | 967.3140 | 1.0000 | XH | 2000 | -122523.0983 | 122523.0983 | 0.0000 | 0.0000 | 0 | -868.0095 | 0.0071 | -370420.3068 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 132 | @ZJLDG1 | -1504.2135 | -0.0000 | 0.0037 | -0.0000 | 0.1850 | 0.7624 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1600 | -1600 | 0.9401 | 7.2777 | 42887231.0000 | 39.7608 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-08-07 | 2025-08-07 | 742843 | 0.2600 | 698371.5257 | GS | apac | availability | 0 | 1.7497 | 1.5587 | 0.5587 | -0.0054 | 3185.7580 | 1.0000 | XH | 2000 | -1504.2135 | 1504.2135 | 0.0000 | 0.0000 | 0 | 8.0583 | 0.0054 | -2631.9882 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 133 | @SEKIS8 | -995991.3965 | -0.0100 | 0.0030 | -0.0000 | 0.0050 | 13.6437 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 1.0000 | 0 | -44700 | -44700 | 22.2817 | 3276.9507 | 2958300.0000 | 65.6744 | 1928.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 83697618 | 0.0050 | 1864924103.7380 | GS | apac | availability | 0 | 0.5150 | 0.6020 | -0.3980 | -0.0678 | 14775.4804 | 1.0000 | JP | 100 | -995991.3965 | 995991.3965 | 0.0000 | 0.0000 | 0 | 67493.2443 | 0.0678 | -512930.3239 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 134 | @CERES18 | -118196.5911 | -0.0012 | 0.0030 | -0.0000 | 0.0300 | 9.7148 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0353 | 0 | -7300 | -7300 | 16.1913 | 2382.5613 | 297400.0000 | 4.8003 | 3696.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 228198 | 0.0300 | 3694825.4390 | GS | apac | availability | 0 | 1.4054 | 1.3126 | 0.3126 | -0.0439 | 176.5638 | 1.0000 | JP | 100 | -118196.5911 | 118196.5911 | 0.0000 | 0.0000 | 0 | 5193.8898 | 0.0439 | -166118.3830 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 135 | @SOLOM6 | -162874.8985 | -0.0016 | 0.0047 | -0.0000 | 0.1350 | 60.2414 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0779 | 0 | -34000 | -34000 | 4.7904 | 144.3152 | 2071265.0000 | 9.9786 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-08-07 | 2025-08-07 | 1591624 | 0.1400 | 7624576.3967 | GS | apac | availability | 0 | 0.8457 | 0.9358 | -0.0642 | -0.0113 | 780.3496 | 1.0000 | TW | 1000 | -162874.8985 | 162874.8985 | 0.0000 | 0.0000 | 0 | 1842.6049 | 0.0113 | -137737.7619 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 136 | @HONGK77 | 207660.5610 | 0.0021 | 0.0037 | 2.1335 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 31500 | 31500 | 6.5924 | 51.8092 | 2290227.0000 | 15.1154 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 177250655 | 0.0050 | 1168506998.5287 | GS | apac | availability | 0 | -0.0168 | 0.2256 | -0.7744 | 0.1087 | 8991.4200 | 1.0000 | HK | 500 | 207660.5610 | 207660.5610 | 0.0000 | 0.0000 | 0 | 22569.6368 | 0.1087 | -3489.8936 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 137 | @TOPCO3 | -162854.1316 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.2309 | -0.0016 | -0.0017 | -0.0001 | 1.0000 | 0.4840 | -400 | -7300 | -7700 | 22.3088 | 3293.0818 | 278900.0000 | 6.2221 | 7732.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 15715147 | 0.0050 | 350585838.1217 | GS | apac | availability | 400 | 0.4982 | 0.6737 | -0.3263 | -0.0418 | 2419.1656 | 1.0000 | JP | 100 | -171777.6457 | 171777.6457 | -8923.5141 | 8923.5141 | -1 | 7184.5166 | 0.0418 | -85578.0217 | -4445.6115 | 373.2216 | -400 | -8923.5141 |
| 138 | @SHANG384 | -67200.4167 | -0.0007 | 0.0037 | -0.0000 | 0.1775 | 32.6797 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.2181 | 0 | -24000 | -24000 | 2.8000 | 21.9188 | 8692277.0000 | 24.2708 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-08-07 | 2025-08-07 | 16557907 | 0.1975 | 46362427.0555 | GS | apac | availability | 0 | 3.1387 | 2.5585 | 1.5585 | -0.0137 | 1090.3203 | 1.0000 | XH | 2000 | -67200.4167 | 67200.4167 | 0.0000 | 0.0000 | 0 | 918.9795 | 0.0137 | -210921.5727 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 139 | @TTWAA1 | 518255.3327 | 0.0052 | 0.0047 | 6.7444 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.0015 | 0 | 182000 | 182000 | 2.8476 | 85.6003 | 1580144.0000 | 4.5154 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-08-07 | 2025-08-07 | 51137 | 0.1475 | 145615.5107 | GS | apac | availability | 0 | 0.0548 | 0.2615 | -0.7385 | 0.0883 | 457.9882 | 1.0000 | TW | 1000 | 518255.3327 | 518255.3327 | 0.0000 | 0.0000 | 0 | 45736.9339 | 0.0883 | 28411.2815 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 140 | @UTDIN7 | 2238920.6178 | 0.0224 | 0.0047 | 29.1366 | 0.0000 | -0.0000 | 0.0224 | 0.0221 | -0.0003 | 1.0000 | 1.0000 | -1000 | 81000 | 80000 | 27.6410 | 823.7815 | 1418067.0000 | 38.9971 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-08-07 | 2025-08-07 | 5016163 | 0.0175 | 138651737.8141 | GS | apac | availability | 0 | 0.2619 | 0.4352 | -0.5648 | 0.1471 | 5268.0022 | 1.0000 | TW | 1000 | 2211279.6225 | 2211279.6225 | -27640.9953 | 27640.9953 | -1 | 325368.2446 | 0.1471 | 579051.7112 | -7238.1464 | -4067.1031 | 0 | 0.0000 |
| 141 | @CHINA536 | -947.7767 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0130 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.9478 | 7.4851 | 28928477.0000 | 27.5839 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-08-07 | 2025-08-07 | 978546431 | 0.0050 | 927443505.7505 | GS | apac | availability | 0 | 0.6870 | 0.7452 | -0.2548 | 0.1465 | 9027.1773 | 1.0000 | XH | 2000 | -947.7767 | 947.7767 | 0.0000 | 0.0000 | 0 | -138.8475 | 0.1465 | -651.1373 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 142 | @UBEIN3 | -1050540.5426 | -0.0105 | 0.0030 | -0.0000 | 0.0050 | 14.3910 | -0.0105 | -0.0103 | 0.0002 | 1.0000 | 0.3254 | 1600 | -68600 | -67000 | 15.3140 | 2272.0105 | 2291200.0000 | 35.2661 | 4208.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 13105394 | 0.0050 | 200696030.9602 | GS | apac | availability | 0 | 0.7534 | 0.8277 | -0.1723 | -0.0440 | 1626.3487 | 1.0000 | JP | 100 | -1026038.1393 | 1026038.1393 | 24502.4033 | 24502.4033 | 1 | 45116.1005 | 0.0440 | -773010.4458 | 18459.9509 | -1077.3994 | 0 | 0.0000 |
| 143 | @CHAIL1 | -155270.2865 | -0.0016 | 0.0047 | -0.0000 | 0.0050 | 2.1270 | -0.0016 | -0.0012 | 0.0004 | 1.0000 | 0.8448 | 10000 | -40800 | -30800 | 3.8056 | 113.7368 | 4066835.0000 | 15.4412 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-08-07 | 2025-08-07 | 22150313 | 0.0050 | 84296211.9218 | GS | apac | availability | 0 | 1.1333 | 0.9958 | -0.0042 | 0.1064 | 6513.0601 | 1.0000 | TW | 1000 | -117213.8438 | 117213.8438 | 38056.4428 | 38056.4428 | 1 | -12475.6988 | 0.1064 | -132844.0703 | 43131.1917 | 4050.5515 | 0 | 0.0000 |
| 144 | @WPGHO1 | -24896.9269 | -0.0002 | 0.0047 | -0.0000 | 0.0100 | 0.6821 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.7603 | 0 | -11000 | -11000 | 2.2634 | 67.8765 | 2892524.0000 | 6.5542 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-08-07 | 2025-08-07 | 48440620 | 0.0100 | 109638416.0482 | GS | apac | availability | 0 | 0.6213 | 0.7772 | -0.2228 | -0.0364 | 3800.3031 | 1.0000 | TW | 1000 | -24896.9269 | 24896.9269 | 0.0000 | 0.0000 | 0 | 905.7068 | 0.0364 | -15467.7549 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 145 | @PLAID1 | -128059.0659 | -0.0013 | 0.0030 | -0.0000 | 0.0275 | 9.6483 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0671 | 0 | -15700 | -15700 | 8.1566 | 1195.9305 | 625500.0000 | 5.0678 | 4165.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 1453886 | 0.0275 | 11858807.8410 | GS | apac | availability | 0 | 0.4487 | 0.6429 | -0.3571 | -0.0874 | 335.5440 | 0.9999 | JP | 100 | -128059.0659 | 128059.0659 | 0.0000 | 0.0000 | 0 | 11196.8979 | 0.0874 | -57457.3987 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 146 | @YAGEO2 | -108360.7134 | -0.0011 | 0.0047 | -0.0000 | 0.0125 | 3.7110 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -6000 | -6000 | 18.0601 | 542.7752 | 4048466.0000 | 73.3557 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9493 | 1.0248 | 0.0248 | 0.0437 | 8704.3371 | 1.0000 | TW | 1000 | -108360.7134 | 108360.7134 | 0.0000 | 0.0000 | 0 | -4732.4794 | 0.0437 | -102867.6611 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 147 | @MORID1 | -107472.3862 | -0.0011 | 0.0030 | -0.0000 | 0.1375 | 40.4862 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0098 | 1500 | -264400 | -262900 | 0.4065 | 60.2698 | 7724000.0000 | 3.1537 | 6993.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 2147571 | 0.1400 | 872937.1402 | GS | apac | availability | 0 | 1.1741 | 1.0459 | 0.0459 | -0.1168 | 72.7834 | 1.0000 | JP | 100 | -106862.6714 | 106862.6714 | 609.7147 | 609.7147 | 1 | 12484.0024 | 0.1168 | -125465.0305 | 715.8522 | -71.2286 | 0 | 0.0000 |
| 148 | @MARUW3 | 215107.3630 | 0.0022 | 0.0030 | 1.7680 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.5400 | 0 | 700 | 700 | 307.2962 | 45298.1960 | 95800.0000 | 29.3989 | 5344.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 1910001 | 0.0050 | 586936111.9886 | GS | apac | availability | 0 | 1.4946 | 1.4005 | 0.4005 | 0.0923 | 2699.3270 | 1.0000 | JP | 100 | 215107.3630 | 215107.3630 | 0.0000 | 0.0000 | 0 | 19862.0575 | 0.0923 | 321501.0073 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 149 | @OPENH1 | -209790.6504 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8738 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -4400 | -4400 | 47.6797 | 7029.8555 | 272000.0000 | 12.9539 | 3288.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 15234412 | 0.0050 | 726372091.2694 | GS | apac | availability | 0 | 0.2080 | 0.4100 | -0.5900 | -0.0350 | 5754.4288 | 1.0000 | JP | 100 | -209790.6504 | 209790.6504 | 0.0000 | 0.0000 | 0 | 7350.6827 | 0.0350 | -43642.3696 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 150 | @NANYA7 | -131989.1049 | -0.0013 | 0.0047 | -0.0000 | 0.0050 | 1.8081 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.9357 | 0 | -106000 | -106000 | 1.2452 | 37.4919 | 75534188.0000 | 94.5375 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-08-07 | 2025-08-07 | 75017191 | 0.0050 | 93409923.5169 | GS | apac | availability | 0 | 1.0428 | 1.0337 | 0.0337 | 0.0124 | 7307.7209 | 1.0000 | TW | 1000 | -131989.1049 | 131989.1049 | 0.0000 | 0.0000 | 0 | -1638.5833 | 0.0124 | -137637.3052 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 151 | @CHART63 | -63759.8282 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.8734 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 1.0000 | -37 | -4752 | -4789 | 13.4175 | 20.6572 | 1044192.0000 | 13.9612 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-08-07 | 2025-08-07 | 94605247 | 0.0050 | 1269363278.2865 | GS | apac | availability | 37 | 0.4623 | 0.5570 | -0.4430 | -0.1019 | 6346.4257 | 1.0000 | AU | 1 | -64256.2747 | 64256.2747 | -496.4465 | 496.4465 | -1 | 6546.5568 | 0.1019 | -29703.3628 | -229.4893 | 50.5790 | -37 | -496.4465 |
| 152 | @IIDAG1 | -932143.7618 | -0.0093 | 0.0030 | -0.0000 | 0.0050 | 12.7691 | -0.0093 | -0.0094 | -0.0001 | 1.0000 | 0.6733 | -400 | -62900 | -63300 | 14.8195 | 2189.1653 | 416200.0000 | 6.1726 | 3291.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 20465221 | 0.0050 | 303283435.4357 | GS | apac | availability | 400 | 0.3867 | 0.5361 | -0.4639 | -0.0394 | 3365.6027 | 0.9999 | JP | 100 | -938071.5441 | 938071.5441 | -5927.7823 | 5927.7823 | -1 | 36937.1989 | 0.0394 | -362764.4854 | -2292.3506 | 233.4104 | -400 | -5927.7823 |
| 153 | @SEGAS1 | -199449.8883 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.7322 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.7137 | 0 | -9400 | -9400 | 21.2181 | 3123.3174 | 656200.0000 | 13.8847 | 6460.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 32246694 | 0.0050 | 684212714.3545 | GS | apac | availability | 0 | 0.3535 | 0.5406 | -0.4594 | -0.0143 | 3567.4880 | 1.0000 | JP | 100 | -199449.8883 | 199449.8883 | 0.0000 | 0.0000 | 0 | 2842.9456 | 0.0143 | -70505.4646 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 154 | @MEDLE1 | -59657.2008 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8172 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1396 | 0 | -2800 | -2800 | 21.3061 | 3137.4380 | 124700.0000 | 2.6505 | 4480.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 1879100 | 0.0050 | 40036373.5495 | GS | apac | availability | 0 | 0.7872 | 0.8408 | -0.1592 | -0.0686 | 697.5333 | 1.0000 | JP | 100 | -59657.2008 | 59657.2008 | 0.0000 | 0.0000 | 0 | 4093.6799 | 0.0686 | -46964.6753 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 155 | @CASIO5 | 468852.3495 | 0.0047 | 0.0030 | 3.8536 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.3799 | 100 | 58700 | 58800 | 7.9873 | 1176.0462 | 985300.0000 | 7.8501 | 6952.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 31255060 | 0.0050 | 249642390.3772 | GS | apac | availability | 0 | 0.5717 | 0.7085 | -0.2915 | 0.0086 | 1898.7395 | 0.9999 | JP | 100 | 469651.0758 | 469651.0758 | 798.7263 | 798.7263 | 1 | 4022.9399 | 0.0086 | 268484.3584 | 456.6061 | 6.8417 | 0 | 0.0000 |
| 156 | @INSTI66 | -199508.8273 | -0.0020 | 0.0030 | -0.0000 | 0.1650 | 90.1889 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0696 | 0 | -14500 | -14500 | 13.7592 | 2029.0486 | 2558500.0000 | 35.1692 | 5595.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 491432 | 0.1775 | 6761725.6580 | GS | apac | availability | 0 | 1.7253 | 1.3876 | 0.3876 | -0.1059 | 619.4157 | 1.0000 | JP | 100 | -199508.8273 | 199508.8273 | 0.0000 | 0.0000 | 0 | 21134.5930 | 0.1059 | -344210.3103 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 157 | @YIDUT1 | -24834.3005 | -0.0002 | 0.0037 | -0.0000 | 0.0825 | 5.6132 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.0354 | -10000 | -29900 | -39900 | 0.8306 | 6.4843 | 14837973.0000 | 12.2566 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-08-07 | 2025-08-07 | 4229059 | 0.0825 | 3512565.9585 | GS | apac | availability | 10000 | 2.3509 | 2.0078 | 1.0078 | -0.0467 | 882.9941 | 1.0000 | XH | 2000 | -33140.0867 | 33140.0867 | -8305.7861 | 8305.7861 | -1 | 1549.0358 | 0.0467 | -77907.5574 | -19525.7036 | 388.2295 | -10000 | -8305.7861 |
| 158 | @ISPAC2 | -194126.4010 | -0.0019 | 0.0030 | -0.0000 | 0.2550 | 135.6226 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -52100 | -52100 | 3.7260 | 550.9722 | 1540200.0000 | 5.7490 | 9348.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 1391321 | 0.2550 | 5184110.1427 | GS | apac | availability | 0 | 0.4078 | 0.5759 | -0.4241 | -0.2250 | 394.4596 | 1.0000 | JP | 100 | -194126.4010 | 194126.4010 | 0.0000 | 0.0000 | 0 | 43673.4299 | 0.2250 | -79158.4774 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 159 | @LYNAS1 | -433129.1629 | -0.0043 | 0.0035 | -0.0000 | 0.0050 | 5.9333 | -0.0043 | -0.0043 | 0.0001 | 1.0000 | 1.0000 | 651 | -56234 | -55583 | 7.7023 | 11.9854 | 8685531.0000 | 67.3782 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-08-07 | 2025-08-07 | 114933837 | 0.0050 | 885250855.5177 | GS | apac | availability | 0 | 0.4103 | 0.5570 | -0.4430 | -0.1481 | 7205.0596 | 1.0000 | AU | 1 | -428114.9885 | 428114.9885 | 5014.1744 | 5014.1744 | 1 | 63420.3063 | 0.1481 | -175641.3568 | 2057.1492 | -742.7922 | 0 | 0.0000 |
| 160 | @SEIKO5 | 221521.2234 | 0.0022 | 0.0030 | 1.8207 | 0.0000 | -0.0000 | 0.0022 | 0.0024 | 0.0002 | 1.0000 | 0.9461 | 1400 | 17500 | 18900 | 12.6584 | 1882.4856 | 2892400.0000 | 36.8871 | 6724.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 62912811 | 0.0050 | 796372734.8403 | GS | apac | availability | 0 | 0.7611 | 0.8319 | -0.1681 | 0.0535 | 4728.8218 | 1.0000 | JP | 100 | 239242.9213 | 239242.9213 | 17721.6979 | 17721.6979 | 1 | 12794.1497 | 0.0535 | 182078.7409 | 13487.3141 | 947.7148 | 0 | 0.0000 |
| 161 | @ILUKA1 | -485228.2016 | -0.0049 | 0.0035 | -0.0000 | 0.0050 | 6.6470 | -0.0049 | -0.0048 | 0.0000 | 1.0000 | 0.3221 | 569 | -129478 | -128909 | 3.7476 | 5.8334 | 5657969.0000 | 21.3625 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-08-07 | 2025-08-07 | 97802508 | 0.0050 | 366521996.5487 | GS | apac | availability | 0 | 1.2252 | 1.1221 | 0.1221 | -0.1368 | 1610.1897 | 1.0000 | AU | 1 | -483095.8328 | 483095.8328 | 2132.3688 | 2132.3688 | 1 | 66088.8538 | 0.1368 | -591868.6886 | 2612.4885 | -291.7140 | 0 | 0.0000 |
| 162 | @CHINA276 | -1489920.6457 | -0.0149 | 0.0037 | -0.0000 | 0.0050 | 20.4099 | -0.0149 | -0.0149 | 0.0000 | 1.0000 | 0.9677 | 0 | -606000 | -606000 | 2.4586 | 19.3862 | 10284407.0000 | 25.3983 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-08-07 | 2025-08-07 | 145001976 | 0.0050 | 356504022.6318 | GS | apac | availability | 0 | 0.6182 | 0.6711 | -0.3289 | 0.0016 | 4836.7887 | 1.0000 | HK | 2000 | -1489920.6457 | 1489920.6457 | 0.0000 | 0.0000 | 0 | -2340.5690 | 0.0016 | -921110.8613 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 163 | @SQUAR6 | -693936.6781 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 9.5060 | -0.0069 | -0.0068 | 0.0001 | 1.0000 | 1.0000 | 200 | -9600 | -9400 | 72.2851 | 10680.7470 | 318900.0000 | 23.0749 | 9684.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 11444232 | 0.0050 | 827247118.5389 | GS | apac | availability | 0 | 0.4606 | 0.6407 | -0.3593 | -0.0335 | 8325.7728 | 1.0000 | JP | 100 | -679479.6640 | 679479.6640 | 14457.0141 | 14457.0141 | 1 | 22760.8854 | 0.0335 | -312992.4122 | 6659.4130 | -484.2742 | 0 | 0.0000 |
| 164 | @ZENSH1 | -782581.0729 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 10.7203 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | -14400 | -14400 | 54.3459 | 8053.0000 | 425500.0000 | 23.2135 | 7550.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 14753099 | 0.0050 | 801770558.6362 | GS | apac | availability | 0 | 0.4243 | 0.5146 | -0.4854 | -0.0415 | 5415.8197 | 1.0000 | JP | 100 | -782581.0729 | 782581.0729 | 0.0000 | 0.0000 | 0 | 32516.0121 | 0.0415 | -332018.2273 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 165 | @SONYC16 | 1097458.7699 | 0.0110 | 0.0030 | 9.0202 | 0.0000 | -0.0000 | 0.0110 | 0.0105 | -0.0005 | 1.0000 | 1.0000 | -2100 | 43700 | 41600 | 25.1135 | 3691.9063 | 11220301.0000 | 280.6334 | 6758.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 1260964594 | 0.0050 | 31667200279.6965 | GS | apac | availability | 0 | 0.9051 | 0.9275 | -0.0725 | 0.0622 | 154443.1036 | 1.0000 | JP | 100 | 1044720.4766 | 1044720.4766 | -52738.2933 | 52738.2933 | -1 | 64991.8673 | 0.0622 | 945625.0690 | -47735.8809 | -3280.8395 | 0 | 0.0000 |
| 166 | @MATSU30 | 102398.2046 | 0.0010 | 0.0030 | 0.8416 | 0.0000 | -0.0000 | 0.0010 | 0.0006 | -0.0004 | 1.0000 | 1.0000 | -4100 | 10000 | 5900 | 10.2398 | 1511.4485 | 7677699.0000 | 78.6156 | 6752.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 437250163 | 0.0050 | 4477363163.7482 | GS | apac | availability | 0 | 0.9445 | 0.9561 | -0.0439 | 0.0399 | 25133.9086 | 1.0000 | JP | 100 | 60414.9407 | 60414.9407 | -41983.2639 | 41983.2639 | -1 | 2410.6106 | 0.0399 | 57062.8224 | -39653.8257 | -1675.1700 | 0 | 0.0000 |
| 167 | @ORIGI6 | -1364148.4878 | -0.0136 | 0.0035 | -0.0000 | 0.0050 | 18.6870 | -0.0136 | -0.0137 | -0.0000 | 1.0000 | 1.0000 | -206 | -176369 | -176575 | 7.7346 | 11.9334 | 2563530.0000 | 19.8005 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-08-07 | 2025-08-07 | 258728912 | 0.0050 | 2001171714.0989 | GS | apac | availability | 206 | 0.2954 | 0.3618 | -0.6382 | -0.1248 | 13324.8051 | 1.0000 | AU | 1 | -1365741.8210 | 1365741.8210 | -1593.3332 | 1593.3332 | -1 | 170504.9159 | 0.1248 | -403467.2473 | -470.7023 | 198.9184 | -206 | -1593.3332 |
| 168 | @WALSI4 | -22353.7369 | -0.0002 | 0.0047 | -0.0000 | 0.0225 | 1.3780 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3082 | 0 | -31145 | -31145 | 0.7177 | 21.5273 | 11111719.0000 | 7.9854 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-08-07 | 2025-08-07 | 42902151 | 0.0250 | 30792210.5038 | GS | apac | availability | 0 | 1.2589 | 1.2142 | 0.2142 | 0.0218 | 2372.5989 | 1.0000 | TW | 1000 | -22353.7369 | 22353.7369 | 0.0000 | 0.0000 | 0 | -487.0515 | 0.0218 | -28141.2769 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 169 | @WHGRO1 | 35802.7754 | 0.0004 | 0.0037 | 0.3678 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 35000 | 35000 | 1.0229 | 7.9979 | 16847688.0000 | 17.1652 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 1622073207 | 0.0050 | 1659277790.7787 | GS | apac | availability | 0 | 0.5055 | 0.6158 | -0.3842 | 0.1284 | 9580.8834 | 1.0000 | HK | 500 | 35802.7754 | 35802.7754 | 0.0000 | 0.0000 | 0 | 4597.0744 | 0.1284 | 18099.8309 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 170 | @ASAHI24 | -940153.0425 | -0.0094 | 0.0030 | -0.0000 | 0.0050 | 12.8788 | -0.0094 | -0.0091 | 0.0003 | 1.0000 | 1.0000 | 1100 | -30400 | -29300 | 30.9261 | 4577.3907 | 962300.0000 | 29.8410 | 5201.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 31224387 | 0.0050 | 965648106.4868 | GS | apac | availability | 0 | 0.7501 | 0.7695 | -0.2305 | -0.0379 | 6724.4038 | 1.0000 | JP | 100 | -906134.3469 | 906134.3469 | 34018.6956 | 34018.6956 | 1 | 34330.1853 | 0.0379 | -679730.0674 | 25518.8763 | -1288.8465 | 0 | 0.0000 |
| 171 | @FUJIT32 | -493.0153 | -0.0000 | 0.0030 | -0.0000 | 0.0075 | 0.0101 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -26 | -26 | 18.9621 | 2798.5560 | 91400.0000 | 1.7329 | 6755.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 209824 | 0.0125 | 3978709.6824 | GS | apac | availability | 0 | 0.2771 | 0.5248 | -0.4752 | 0.0693 | 269.6958 | 0.9999 | JP | 100 | -493.0153 | 493.0153 | 0.0000 | 0.0000 | 0 | -34.1808 | 0.0693 | -136.6288 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 172 | @GENES62 | -830783.5365 | -0.0083 | 0.0035 | -0.0000 | 0.0050 | 11.3806 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 0.5812 | 0 | -323315 | -323315 | 2.5696 | 4.0025 | 5091609.0000 | 13.1904 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-08-07 | 2025-08-07 | 195337088 | 0.0050 | 501934140.9500 | GS | apac | availability | 0 | 0.1266 | 0.3482 | -0.6518 | -0.2050 | 2905.0329 | 1.0000 | AU | 1 | -830783.5365 | 830783.5365 | 0.0000 | 0.0000 | 0 | 170273.1440 | 0.2050 | -105172.4032 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 173 | @PALAD13 | -233241.6568 | -0.0023 | 0.0035 | -0.0000 | 0.0050 | 3.1951 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -56306 | -56306 | 4.1424 | 6.4013 | 4358035.0000 | 18.0564 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3356 | 1.1990 | 0.1990 | -0.3618 | 1553.8949 | 1.0000 | AU | 1 | -233241.6568 | 233241.6568 | 0.0000 | 0.0000 | 0 | 84390.7176 | 0.3618 | -311507.1346 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 174 | @WESTG11 | -227432.9420 | -0.0023 | 0.0035 | -0.0000 | 0.0050 | 3.1155 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.3372 | 0 | -127313 | -127313 | 1.7864 | 2.7400 | 5516871.0000 | 9.7840 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-08-07 | 2025-08-07 | 176659888 | 0.0050 | 315586609.9154 | GS | apac | availability | 0 | 0.1240 | 0.3486 | -0.6514 | -0.1603 | 1685.5454 | 1.0000 | AU | 1 | -227432.9420 | 227432.9420 | 0.0000 | 0.0000 | 0 | 36448.6736 | 0.1603 | -28191.1801 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 175 | @XIAOM1 | 454015.6365 | 0.0045 | 0.0037 | 4.6645 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | 66000 | 66000 | 6.8790 | 53.9922 | 60265442.0000 | 414.5076 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 2025393757 | 0.0050 | 13932733873.6264 | GS | apac | availability | 0 | 1.5007 | 1.4205 | 0.4205 | 0.2064 | 132716.6695 | 1.0000 | XH | 2000 | 454015.6365 | 454015.6365 | 0.0000 | 0.0000 | 0 | 93698.0995 | 0.2064 | 681339.9042 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 176 | @ASAHI47 | -978583.0243 | -0.0098 | 0.0030 | -0.0000 | 0.0050 | 13.4052 | -0.0098 | -0.0098 | 0.0000 | 1.0000 | 0.8114 | 0 | -60300 | -60300 | 16.2286 | 2393.9058 | 736000.0000 | 11.9363 | 7747.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 50739210 | 0.0050 | 823425034.3523 | GS | apac | availability | 0 | 0.5510 | 0.6599 | -0.3401 | -0.0752 | 4055.5680 | 1.0000 | JP | 100 | -978583.0243 | 978583.0243 | 0.0000 | 0.0000 | 0 | 73540.7388 | 0.0752 | -539232.5530 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 177 | @LEGEN5 | 624432.0107 | 0.0062 | 0.0037 | 6.4154 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | 444000 | 444000 | 1.4064 | 11.0187 | 76293063.0000 | 107.0899 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 1170001357 | 0.0050 | 1645464639.3705 | GS | apac | availability | 0 | 1.8930 | 1.6977 | 0.6977 | 0.1182 | 12037.4924 | 1.0000 | XH | 2000 | 624432.0107 | 624432.0107 | 0.0000 | 0.0000 | 0 | 73782.2145 | 0.1182 | 1182051.3448 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 178 | @DOWAM2 | -281944.2936 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.8623 | -0.0028 | -0.0028 | 0.0001 | 1.0000 | 0.4317 | 200 | -8100 | -7900 | 34.8079 | 5134.7735 | 108600.0000 | 3.7778 | 5714.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 9986621 | 0.0050 | 347613679.4381 | GS | apac | availability | 0 | 1.0233 | 1.0060 | 0.0060 | -0.0198 | 2157.7164 | 1.0000 | JP | 100 | -274982.7061 | 274982.7061 | 6961.5875 | 6961.5875 | 1 | 5434.0116 | 0.0198 | -281396.2061 | 7123.9546 | -137.5699 | 0 | 0.0000 |
| 179 | @BYDEL1 | 38522.5429 | 0.0004 | 0.0037 | 0.3958 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7380 | 0 | 8000 | 8000 | 4.8153 | 37.8181 | 89904438.0000 | 433.1257 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 60102013 | 0.0050 | 289410296.9763 | GS | apac | availability | 0 | 2.3535 | 2.0729 | 1.0729 | 0.1374 | 3688.9654 | 1.0000 | XH | 2000 | 38522.5429 | 38522.5429 | 0.0000 | 0.0000 | 0 | 5291.9337 | 0.1374 | 90661.0956 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 180 | @CHOWT1 | 1613292.2002 | 0.0161 | 0.0037 | 16.5749 | 0.0000 | -0.0000 | 0.0161 | 0.0162 | 0.0000 | 1.0000 | 0.7070 | 2200 | 945800 | 948000 | 1.7057 | 13.3483 | 12600297.0000 | 21.4259 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 88502153 | 0.0100 | 150961972.0213 | GS | apac | availability | 0 | 1.5049 | 1.3685 | 0.3685 | 0.2820 | 3533.6837 | 1.0000 | HK | 200 | 1617044.8359 | 1617044.8359 | 3752.6357 | 3752.6357 | 1 | 456070.7071 | 0.2820 | 2433503.4454 | 5647.3709 | 1058.3919 | 0 | 0.0000 |
| 181 | @COCHL2 | -789660.2480 | -0.0079 | 0.0035 | -0.0000 | 0.0050 | 10.8173 | -0.0079 | -0.0072 | 0.0007 | 1.0000 | 1.0000 | 336 | -3892 | -3556 | 202.8932 | 313.1773 | 108600.0000 | 22.0136 | COH.AX | ASX | AUS | AU | True | -1 | 2025-08-07 | 2025-08-07 | 13096930 | 0.0050 | 2657277747.2062 | GS | apac | availability | 0 | 0.2958 | 0.4461 | -0.5539 | -0.1256 | 13268.6204 | 1.0000 | AU | 1 | -721488.1403 | 721488.1403 | 68172.1077 | 68172.1077 | 1 | 90648.7716 | 0.1256 | -213385.9167 | 20162.4488 | -8565.2383 | 0 | 0.0000 |
| 182 | @HASEK2 | -695928.4130 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 9.5333 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.9540 | 0 | -43900 | -43900 | 15.8526 | 2329.8755 | 913000.0000 | 14.4108 | 1808.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 30749857 | 0.0050 | 487464673.8389 | GS | apac | availability | 0 | 0.2872 | 0.4474 | -0.5526 | -0.0654 | 4768.3683 | 1.0000 | JP | 100 | -695928.4130 | 695928.4130 | 0.0000 | 0.0000 | 0 | 45503.9016 | 0.0654 | -199878.3903 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 183 | @KINDE2 | 1793265.9174 | 0.0179 | 0.0030 | 14.7392 | 0.0000 | -0.0000 | 0.0179 | 0.0174 | -0.0005 | 1.0000 | 0.8742 | -1500 | 51700 | 50200 | 34.6860 | 5086.9493 | 968400.0000 | 33.3731 | 1944.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 22773393 | 0.0050 | 789917785.1150 | GS | apac | availability | 0 | 0.2051 | 0.3819 | -0.6181 | 0.0467 | 4369.4340 | 1.0000 | JP | 100 | 1741236.9256 | 1741236.9256 | -52028.9918 | 52028.9918 | -1 | 81397.2159 | 0.0467 | 357081.9706 | -10669.7800 | -2432.1877 | 0 | 0.0000 |
| 184 | @TCLIN2 | 287634.9568 | 0.0029 | 0.0037 | 2.9552 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.2914 | 0 | 224000 | 224000 | 1.2841 | 10.0222 | 15942481.0000 | 20.3541 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 91317461 | 0.0050 | 117259347.9711 | GS | apac | availability | 0 | 1.4717 | 1.3935 | 0.3935 | 0.1883 | 1456.6922 | 1.0000 | HK | 2000 | 287634.9568 | 287634.9568 | 0.0000 | 0.0000 | 0 | 54170.5115 | 0.1883 | 423325.2928 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 185 | @WUXIB5 | 499478.2838 | 0.0050 | 0.0037 | 5.1316 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | 124000 | 124000 | 4.0281 | 31.5643 | 33459688.0000 | 134.5399 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 378536498 | 0.0050 | 1524764196.5988 | GS | apac | availability | 0 | 3.2319 | 2.5508 | 1.5508 | 0.1561 | 14423.7953 | 1.0000 | XH | 2000 | 499478.2838 | 499478.2838 | 0.0000 | 0.0000 | 0 | 77988.9991 | 0.1561 | 1614288.3189 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 186 | @TRAVE10 | 538658.2149 | 0.0054 | 0.0037 | 5.5342 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.3009 | 0 | 334000 | 334000 | 1.6127 | 12.6108 | 4145301.0000 | 6.6593 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 132997289 | 0.0050 | 214491264.2997 | GS | apac | availability | 0 | 1.7384 | 1.6230 | 0.6230 | 0.1786 | 1503.9884 | 1.0000 | XH | 2000 | 538658.2149 | 538658.2149 | 0.0000 | 0.0000 | 0 | 96223.4551 | 0.1786 | 936378.6380 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 187 | @CHINA2297 | 1033156.6575 | 0.0103 | 0.0037 | 10.6146 | 0.0000 | -0.0000 | 0.0103 | 0.0103 | 0.0000 | 1.0000 | 1.0000 | 0 | 710800 | 710800 | 1.4535 | 11.4207 | 14998274.0000 | 21.8206 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 783369869 | 0.0050 | 1138637866.3754 | GS | apac | availability | 0 | 0.5035 | 0.6627 | -0.3373 | 0.1549 | 6782.6496 | 1.0000 | XH | 2000 | 1033156.6575 | 1033156.6575 | 0.0000 | 0.0000 | 0 | 160019.8782 | 0.1549 | 520176.3305 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 188 | @CHINA2407 | -108688.6158 | -0.0011 | 0.0037 | -0.0000 | 0.0225 | 6.7000 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.1285 | 0 | -27000 | -27000 | 4.0255 | 31.0378 | 5389250.0000 | 21.3085 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-08-07 | 2025-08-07 | 3164378 | 0.0250 | 12738217.2147 | GS | apac | availability | 0 | 1.3740 | 1.2152 | 0.2152 | -0.0041 | 779.6210 | 1.0000 | HK | 1000 | -108688.6158 | 108688.6158 | 0.0000 | 0.0000 | 0 | 450.9366 | 0.0041 | -149337.4284 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 189 | @CHUBU2 | -1704578.5039 | -0.0170 | 0.0030 | -0.0000 | 0.0050 | 23.3504 | -0.0171 | -0.0179 | -0.0008 | 1.0000 | 1.0000 | -6400 | -131700 | -138100 | 12.9429 | 1909.9256 | 2796400.0000 | 36.1826 | 9502.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 107477604 | 0.0050 | 1391070716.9656 | GS | apac | availability | 6400 | 0.2660 | 0.3729 | -0.6271 | -0.0818 | 9810.7100 | 1.0000 | JP | 100 | -1787412.9946 | 1787412.9946 | -82834.4907 | 82834.4907 | -1 | 146145.4510 | 0.0818 | -475435.9627 | -22033.2380 | 6772.8522 | -6400 | -82834.4907 |
| 190 | @INDEP35 | -72590.2610 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.9944 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.4185 | 0 | -23913 | -23913 | 3.0356 | 4.7084 | 5103328.0000 | 15.5523 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-08-07 | 2025-08-07 | 120152482 | 0.0050 | 364734664.1071 | GS | apac | availability | 0 | 1.5060 | 1.3129 | 0.3129 | -0.1138 | 2091.8720 | 1.0000 | AU | 1 | -72590.2610 | 72590.2610 | 0.0000 | 0.0000 | 0 | 8258.4220 | 0.1138 | -109322.6842 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 191 | @MINER60 | -132986.1809 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 1.8217 | -0.0013 | -0.0014 | -0.0001 | 1.0000 | 0.8436 | -303 | -6198 | -6501 | 21.4563 | 33.2336 | 2235847.0000 | 48.0940 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-08-07 | 2025-08-07 | 14969184 | 0.0050 | 321183383.6029 | GS | apac | availability | 303 | 2.5571 | 2.0424 | 1.0424 | -0.1592 | 4216.5622 | 1.0000 | AU | 1 | -139487.4415 | 139487.4415 | -6501.2605 | 6501.2605 | -1 | 22205.4525 | 0.1592 | -356682.1192 | -16624.3166 | 1034.9565 | -303 | -6501.2605 |
| 192 | @ASICS5 | -827518.4047 | -0.0083 | 0.0030 | -0.0000 | 0.0050 | 11.3359 | -0.0083 | -0.0089 | -0.0006 | 1.0000 | 1.0000 | -2500 | -34900 | -37400 | 23.7111 | 3513.8296 | 2399100.0000 | 57.1101 | 7936.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 176873990 | 0.0050 | 4193882007.0536 | GS | apac | availability | 2500 | 0.8310 | 0.8392 | -0.1608 | -0.0009 | 17415.4031 | 1.0000 | JP | 100 | -886796.2274 | 886796.2274 | -59277.8227 | 59277.8227 | -1 | 840.9643 | 0.0009 | -736962.9105 | -49262.2266 | 56.2142 | -2500 | -59277.8227 |
| 193 | @AUSTS4 | 242409.1200 | 0.0024 | 0.0035 | 2.3245 | 0.0000 | -0.0000 | 0.0024 | 0.0025 | 0.0001 | 1.0000 | 1.0000 | 192 | 5329 | 5521 | 45.4887 | 70.1529 | 314770.0000 | 14.2926 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-08-07 | 2025-08-07 | 25027913 | 0.0050 | 1138486463.9246 | GS | apac | availability | 0 | 0.1675 | 0.3988 | -0.6012 | -0.0064 | 8838.4223 | 1.0000 | AU | 1 | 251142.9446 | 251142.9446 | 8733.8246 | 8733.8246 | 1 | -1598.9409 | 0.0064 | 42075.0883 | 1463.2163 | -55.6053 | 0 | 0.0000 |
| 194 | @MALAG1 | -157395.0140 | -0.0016 | 0.0035 | -0.0000 | 0.0050 | 2.1561 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.5455 | 0 | -24890 | -24890 | 6.3236 | 9.6649 | 2423048.0000 | 15.1577 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-08-07 | 2025-08-07 | 60131418 | 0.0050 | 380248508.6737 | GS | apac | availability | 0 | -0.2348 | 0.0977 | -0.9023 | -0.1344 | 2726.5740 | 0.9993 | AU | 1 | -157395.0140 | 157395.0140 | 0.0000 | 0.0000 | 0 | 21158.1766 | 0.1344 | 36963.3487 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 195 | @PCLTE1 | -48391.7752 | -0.0005 | 0.0047 | -0.0000 | 0.0925 | 12.2637 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0192 | 0 | -16000 | -16000 | 3.0245 | 91.8548 | 4123293.0000 | 12.6436 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-08-07 | 2025-08-07 | 619582 | 0.0975 | 1873917.0534 | GS | apac | availability | 0 | 0.8158 | 0.9561 | -0.0439 | -0.0107 | 220.7050 | 1.0000 | TW | 1000 | -48391.7752 | 48391.7752 | 0.0000 | 0.0000 | 0 | 519.9786 | 0.0107 | -39479.0776 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 196 | @HSINL1 | -277825.3992 | -0.0028 | 0.0047 | -0.0000 | 0.1237 | 94.1576 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -103000 | -103000 | 2.6973 | 81.0576 | 1798000.0000 | 4.8653 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3030 | 1.2277 | 0.2277 | -0.1437 | 142.4767 | 1.0000 | TW | 1000 | -277825.3992 | 277825.3992 | 0.0000 | 0.0000 | 0 | 39917.1956 | 0.1437 | -362012.5346 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 197 | @ZAILA3 | -497582.7935 | -0.0050 | 0.0037 | -0.0000 | 0.0050 | 6.8162 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.8776 | 0 | -126000 | -126000 | 3.9491 | 30.6970 | 13973106.0000 | 54.6414 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-08-07 | 2025-08-07 | 75961306 | 0.0050 | 299976498.7035 | GS | apac | availability | 0 | 1.7581 | 1.5583 | 0.5583 | -0.0241 | 4386.5625 | 1.0000 | XH | 2000 | -497582.7935 | 497582.7935 | 0.0000 | 0.0000 | 0 | 11988.8843 | 0.0241 | -874778.0645 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 198 | @KAORI1 | -20163.2381 | -0.0002 | 0.0047 | -0.0000 | 0.0700 | 3.8669 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0870 | 0 | -2000 | -2000 | 10.0816 | 304.8403 | 2494680.0000 | 25.3870 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-08-07 | 2025-08-07 | 860434 | 0.0700 | 8674567.8073 | GS | apac | availability | 0 | 1.1981 | 1.1825 | 0.1825 | -0.0047 | 922.1802 | 1.0000 | TW | 1000 | -20163.2381 | 20163.2381 | 0.0000 | 0.0000 | 0 | 95.2227 | 0.0047 | -24157.5060 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 199 | @MICRO183 | -735857.9983 | -0.0074 | 0.0037 | -0.0000 | 0.0800 | 161.2839 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.1306 | 0 | -419800 | -419800 | 1.7529 | 13.6132 | 30920938.0000 | 53.6224 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-08-07 | 2025-08-07 | 7030271 | 0.0900 | 12323204.2526 | GS | apac | availability | 0 | 2.8354 | 2.3465 | 1.3465 | -0.0299 | 2205.3281 | 1.0000 | XH | 2000 | -735857.9983 | 735857.9983 | 0.0000 | 0.0000 | 0 | 22031.5220 | 0.0299 | -2086444.3318 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 200 | @REDNP1 | -124676.0246 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 1.7079 | -0.0012 | -0.0013 | -0.0001 | 1.0000 | 0.3567 | -36944 | -475616 | -512560 | 0.2621 | 0.4087 | 35052868.0000 | 9.2716 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-08-07 | 2025-08-07 | 1412333033 | 0.0050 | 370223179.9974 | GS | apac | availability | 36944 | 0.4562 | 0.5817 | -0.4183 | -0.1697 | 1783.1723 | 1.0000 | AU | 1 | -134360.3730 | 134360.3730 | -9684.3484 | 9684.3484 | -1 | 22803.3054 | 0.1697 | -61298.2030 | -4418.2160 | 1643.6033 | -36944 | -9684.3484 |
| 201 | @GENDA4 | -186345.0859 | -0.0019 | 0.0030 | -0.0000 | 0.0400 | 20.4214 | -0.0019 | -0.0019 | -0.0000 | 1.0000 | 0.1659 | -200 | -29200 | -29400 | 6.3817 | 931.3167 | 1357000.0000 | 8.5617 | 9166.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 7167394 | 0.0425 | 45740022.2925 | GS | apac | availability | 200 | 1.0418 | 0.9606 | -0.0394 | -0.0688 | 829.2892 | 1.0000 | JP | 100 | -187621.4222 | 187621.4222 | -1276.3362 | 1276.3362 | -1 | 12902.0288 | 0.0688 | -195465.9720 | -1329.7005 | 87.7689 | -200 | -1276.3362 |
| 202 | @SUMIT20 | -218074.6414 | -0.0022 | 0.0030 | -0.0000 | 0.0725 | 43.3162 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0333 | 0 | -18500 | -18500 | 11.7878 | 1726.2090 | 805100.0000 | 9.4152 | 5726.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 263899 | 0.0775 | 3110793.5024 | GS | apac | availability | 0 | 1.3496 | 1.2393 | 0.2393 | -0.0688 | 386.0746 | 1.0000 | JP | 100 | -218074.6414 | 218074.6414 | 0.0000 | 0.0000 | 0 | 14996.0906 | 0.0688 | -294307.5614 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 203 | @INFOR28 | 100304.8506 | 0.0010 | 0.0030 | 0.8244 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.2259 | 0 | 2200 | 2200 | 45.5931 | 6692.4258 | 84100.0000 | 3.8130 | 4812.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 4270236 | 0.0050 | 194693356.3652 | GS | apac | availability | 0 | 0.3644 | 0.5864 | -0.4136 | 0.0241 | 1129.3114 | 0.9968 | JP | 100 | 100304.8506 | 100304.8506 | 0.0000 | 0.0000 | 0 | 2418.9043 | 0.0241 | 36550.8669 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 204 | @SKYPE4 | 450212.0148 | 0.0045 | 0.0030 | 3.7004 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.3454 | 0 | 45800 | 45800 | 9.8300 | 1437.4844 | 1515900.0000 | 14.7624 | 9412.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 28735515 | 0.0050 | 282468866.8810 | GS | apac | availability | 0 | 0.7811 | 0.7525 | -0.2475 | 0.0582 | 1726.4544 | 0.9999 | JP | 100 | 450212.0148 | 450212.0148 | 0.0000 | 0.0000 | 0 | 26206.2552 | 0.0582 | 351662.8332 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 205 | @JINCO1 | -122471.3690 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6777 | -0.0012 | -0.0012 | 0.0001 | 1.0000 | 0.2427 | 100 | -2300 | -2200 | 53.2484 | 7840.9883 | 378000.0000 | 20.0792 | 3046.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 842576 | 0.0050 | 44865841.8220 | GS | apac | availability | 0 | 0.2523 | 0.4031 | -0.5969 | -0.0001 | 1213.0523 | 1.0000 | JP | 100 | -117146.5269 | 117146.5269 | 5324.8421 | 5324.8421 | 1 | 12.8017 | 0.0001 | -29554.1860 | 1343.3721 | -0.5819 | 0 | 0.0000 |
| 206 | @LUXNE1 | -538749.0367 | -0.0054 | 0.0047 | -0.0000 | 0.1350 | 199.2633 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.0222 | 0 | -87000 | -87000 | 6.1925 | 186.7032 | 8728000.0000 | 54.3989 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-08-07 | 2025-08-07 | 271868 | 0.1400 | 1683547.3919 | GS | apac | availability | 0 | 1.2955 | 1.2942 | 0.2942 | 0.0177 | 715.1655 | 1.0000 | TW | 1000 | -538749.0367 | 538749.0367 | 0.0000 | 0.0000 | 0 | -9527.3315 | 0.0177 | -697959.6028 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 207 | @OJIPA2 | -201776.0310 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.7641 | -0.0020 | -0.0020 | 0.0001 | 1.0000 | 1.0000 | 1200 | -39200 | -38000 | 5.1473 | 755.5078 | 5007699.0000 | 25.6308 | 3861.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 123137365 | 0.0050 | 633830836.2954 | GS | apac | availability | 0 | 0.3663 | 0.5120 | -0.4880 | -0.0260 | 5221.3759 | 1.0000 | JP | 100 | -195599.2138 | 195599.2138 | 6176.8173 | 6176.8173 | 1 | 5089.8325 | 0.0260 | -71653.4398 | 2262.7402 | -160.7316 | 0 | 0.0000 |
| 208 | @ADATA1 | -1486764.9743 | -0.0149 | 0.0047 | -0.0000 | 0.0450 | 183.2998 | -0.0149 | -0.0149 | 0.0000 | 1.0000 | 0.2011 | 0 | -482000 | -482000 | 3.0846 | 92.9212 | 1588000.0000 | 4.9259 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-08-07 | 2025-08-07 | 6436121 | 0.0575 | 19852695.5874 | GS | apac | availability | 0 | 0.9436 | 1.0360 | 0.0360 | -0.0643 | 1004.9441 | 1.0000 | TW | 1000 | -1486764.9743 | 1486764.9743 | 0.0000 | 0.0000 | 0 | 95664.8564 | 0.0643 | -1402860.4765 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 209 | @FORTU25 | -119710.8805 | -0.0012 | 0.0047 | -0.0000 | 0.1200 | 39.3570 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.4229 | 0 | -5500 | -5500 | 21.7656 | 651.9971 | 1726258.0000 | 37.5729 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-08-07 | 2025-08-07 | 1937073 | 0.1150 | 42161584.4513 | GS | apac | availability | 0 | 1.2611 | 1.2136 | 0.2136 | 0.0471 | 6187.8066 | 1.0000 | TW | 1000 | -119710.8805 | 119710.8805 | 0.0000 | 0.0000 | 0 | -5641.5607 | 0.0471 | -150966.5676 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 210 | @ENCHE1 | -262934.0951 | -0.0026 | 0.0047 | -0.0000 | 0.1275 | 91.8468 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0148 | 0 | -5394 | -5394 | 48.7457 | 66883.6880 | 322659.0000 | 15.5616 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-08-07 | 2025-08-07 | 25047 | 0.1275 | 1220932.5694 | GS | apac | availability | 0 | 0.9200 | 0.9274 | -0.0726 | -0.2645 | 984.8704 | 1.0000 | KR | 1 | -262934.0951 | 262934.0951 | 0.0000 | 0.0000 | 0 | 69543.3654 | 0.2645 | -241906.0378 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 211 | @LUNIT1 | -353466.4691 | -0.0035 | 0.0047 | -0.0000 | 0.0625 | 60.5251 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0359 | 0 | -10797 | -10797 | 32.7375 | 44971.5080 | 106324.0000 | 3.4479 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-08-07 | 2025-08-07 | 98795 | 0.0775 | 3234298.3989 | GS | apac | availability | 0 | 0.9302 | 0.9195 | -0.0805 | -0.2505 | 954.2946 | 1.0000 | KR | 1 | -353466.4691 | 353466.4691 | 0.0000 | 0.0000 | 0 | 88560.9291 | 0.2505 | -328777.7212 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 212 | @MEIJI9 | 718189.7759 | 0.0072 | 0.0030 | 5.9029 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | 34000 | 34000 | 21.1232 | 3122.0403 | 1805000.0000 | 38.1768 | 2269.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 41213131 | 0.0050 | 870554391.6568 | GS | apac | availability | 0 | -0.0820 | 0.1558 | -0.8442 | -0.0042 | 5960.9751 | 1.0000 | JP | 100 | 718189.7759 | 718189.7759 | 0.0000 | 0.0000 | 0 | -3025.5866 | 0.0042 | -58918.5751 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 213 | @WHITE61 | -214678.9860 | -0.0021 | 0.0035 | -0.0000 | 0.0050 | 2.9408 | -0.0021 | -0.0008 | 0.0013 | 1.0000 | 0.7244 | 30224 | -49357 | -19133 | 4.3495 | 6.7390 | 3650001.0000 | 15.9207 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-08-07 | 2025-08-07 | 51548293 | 0.0050 | 224210046.6042 | GS | apac | availability | 0 | 0.8505 | 0.7753 | -0.2247 | -0.1425 | 3620.6394 | 1.0000 | AU | 1 | -83219.2605 | 83219.2605 | 131459.7255 | 131459.7255 | 1 | 11856.3053 | 0.1425 | -70774.5465 | 111801.0711 | -18729.1575 | 0 | 0.0000 |
| 214 | @ALTEO5 | -595807.5415 | -0.0060 | 0.0047 | -0.0000 | 0.0125 | 20.4044 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | -1880 | -1880 | 316.9189 | 438831.1300 | 247924.0000 | 78.4522 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-08-07 | 2025-08-07 | 1051776 | 0.0150 | 333327698.2580 | GS | apac | availability | 0 | 0.7704 | 0.7672 | -0.2328 | -0.1250 | 16944.0591 | 1.0000 | KR | 1 | -595807.5415 | 595807.5415 | 0.0000 | 0.0000 | 0 | 74469.6517 | 0.1250 | -458993.1621 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 215 | @JAPAN382 | -249617.2177 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.4194 | -0.0025 | -0.0024 | 0.0001 | 1.0000 | 0.3948 | 500 | -8900 | -8400 | 28.0469 | 4128.4844 | 247500.0000 | 6.9223 | 6544.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 22984908 | 0.0050 | 644654919.5410 | GS | apac | availability | 0 | 0.4883 | 0.6314 | -0.3686 | -0.0530 | 1973.4650 | 0.9993 | JP | 100 | -235593.7785 | 235593.7785 | 14023.4392 | 14023.4392 | 1 | 12488.5527 | 0.0530 | -115051.6344 | 6848.3116 | -743.3662 | 0 | 0.0000 |
| 216 | @SILIC73 | -259843.9374 | -0.0026 | 0.0047 | -0.0000 | 0.0800 | 56.9521 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0409 | 0 | -6970 | -6970 | 37.2803 | 51893.3360 | 3899612.0000 | 145.9225 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-08-07 | 2025-08-07 | 102571 | 0.0800 | 3823881.2781 | GS | apac | availability | 0 | 0.6789 | 0.7850 | -0.2150 | -0.1321 | 2280.5092 | 1.0000 | KR | 1 | -259843.9374 | 259843.9374 | 0.0000 | 0.0000 | 0 | 34334.4520 | 0.1321 | -176420.0247 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 217 | @TWCOO1 | -599913.2438 | -0.0060 | 0.0047 | -0.0000 | 0.0050 | 8.2180 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | -682000 | -682000 | 0.8796 | 26.2718 | 16733500.0000 | 14.6757 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-08-07 | 2025-08-07 | 317804425 | 0.0050 | 279552908.3495 | GS | apac | availability | 0 | 0.4049 | 0.4840 | -0.5160 | -0.0065 | 13391.7964 | 1.0000 | TW | 1000 | -599913.2438 | 599913.2438 | 0.0000 | 0.0000 | 0 | 3913.4867 | 0.0065 | -242921.8864 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 218 | @GUOTA36 | 144107.9261 | 0.0014 | 0.0037 | 1.4806 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 66000 | 66000 | 2.1835 | 17.0954 | 16305387.0000 | 35.5094 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 147630236 | 0.0050 | 322343744.5174 | GS | apac | availability | 0 | 0.9130 | 1.0366 | 0.0366 | 0.1580 | 6659.5571 | 1.0000 | XH | 2000 | 144107.9261 | 144107.9261 | 0.0000 | 0.0000 | 0 | 22770.7950 | 0.1580 | 131568.7965 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 219 | @MORIN6 | 167441.2189 | 0.0017 | 0.0030 | 1.3762 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | -0.0000 | 1.0000 | 0.4031 | -100 | 7400 | 7300 | 22.6272 | 3334.7427 | 223500.0000 | 5.0492 | 2264.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 10566066 | 0.0050 | 239080401.3901 | GS | apac | availability | 0 | 0.2618 | 0.4039 | -0.5961 | -0.0309 | 2014.8402 | 1.0000 | JP | 100 | 165178.4998 | 165178.4998 | -2262.7192 | 2262.7192 | -1 | -5100.3430 | 0.0309 | 43237.2206 | -592.2907 | 69.8677 | 0 | 0.0000 |
| 220 | @NIPPO103 | 571675.8937 | 0.0057 | 0.0030 | 4.6987 | 0.0000 | -0.0000 | 0.0057 | 0.0056 | -0.0001 | 1.0000 | 0.4079 | -1600 | 87600 | 86000 | 6.5260 | 959.9526 | 3721100.0000 | 24.1994 | 1332.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 48919792 | 0.0050 | 319249609.6951 | GS | apac | availability | 0 | 0.4025 | 0.5028 | -0.4972 | -0.0260 | 2038.9139 | 1.0000 | JP | 100 | 561234.3248 | 561234.3248 | -10441.5688 | 10441.5688 | -1 | -14606.4839 | 0.0260 | 225908.4939 | -4202.9487 | 271.7485 | 0 | 0.0000 |
| 221 | @TOYOS3 | 19864.5065 | 0.0002 | 0.0030 | 0.1633 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 300 | 300 | 66.2150 | 9758.2969 | 636600.0000 | 42.0848 | 2875.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 14681564 | 0.0050 | 972140077.3294 | GS | apac | availability | 0 | 0.4697 | 0.5418 | -0.4582 | 0.0048 | 7341.9907 | 1.0000 | JP | 100 | 19864.5065 | 19864.5065 | 0.0000 | 0.0000 | 0 | 95.7313 | 0.0048 | 9329.7566 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 222 | @DONGB3 | -148825.8749 | -0.0015 | 0.0047 | -0.0000 | 0.0975 | 39.7549 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0394 | 0 | -8339 | -8339 | 17.8470 | 24750.0000 | 110373.0000 | 1.9698 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-08-07 | 2025-08-07 | 212527 | 0.0950 | 3792962.7923 | GS | apac | availability | 0 | -0.2785 | 0.0489 | -0.9511 | -0.1869 | 942.9758 | 1.0000 | KR | 1 | -148825.8749 | 148825.8749 | 0.0000 | 0.0000 | 0 | 27821.3853 | 0.1869 | 41446.0983 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 223 | @ECOPR3 | -1147287.1057 | -0.0115 | 0.0047 | -0.0000 | 0.0700 | 220.0277 | -0.0115 | -0.0115 | 0.0000 | 1.0000 | 0.0892 | 0 | -30656 | -30656 | 37.4246 | 52406.5000 | 1356263.0000 | 51.2529 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-08-07 | 2025-08-07 | 207678 | 0.0700 | 7772256.3782 | GS | apac | availability | 0 | 0.9228 | 0.9189 | -0.0811 | -0.2419 | 5081.3618 | 1.0000 | KR | 1 | -1147287.1057 | 1147287.1057 | 0.0000 | 0.0000 | 0 | 277476.5064 | 0.2419 | -1058733.8935 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 224 | @GMPKR1 | -53746.8504 | -0.0005 | 0.0047 | -0.0000 | 0.0700 | 10.3076 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0081 | 0 | -2082 | -2082 | 25.8150 | 35284.4650 | 549699.0000 | 13.9861 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-08-07 | 2025-08-07 | 29456 | 0.1275 | 760406.9282 | GS | apac | availability | 0 | 0.5441 | 0.5850 | -0.4150 | -0.0956 | 813.2309 | 1.0000 | KR | 1 | -53746.8504 | 53746.8504 | 0.0000 | 0.0000 | 0 | 5137.6551 | 0.0956 | -29246.1155 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 225 | @SOUTH493 | -308937.6811 | -0.0031 | 0.0035 | -0.0000 | 0.0050 | 4.2320 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -160710 | -160710 | 1.9223 | 2.9602 | 20417122.0000 | 39.1185 | S32.AX | ASX | AUS | AU | True | -1 | 2025-08-07 | 2025-08-07 | 557604125 | 0.0050 | 1071899230.6416 | GS | apac | availability | 0 | 1.2205 | 1.1040 | 0.1040 | -0.0583 | 8657.4737 | 1.0000 | AU | 1 | -308937.6811 | 308937.6811 | 0.0000 | 0.0000 | 0 | 18017.5302 | 0.0583 | -377055.4407 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 226 | @TELIX1 | -810773.5105 | -0.0081 | 0.0035 | -0.0000 | 0.0050 | 11.1065 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 0.7572 | 0 | -67419 | -67419 | 12.0259 | 18.5868 | 3671299.0000 | 44.1667 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-08-07 | 2025-08-07 | 18321968 | 0.0050 | 220337980.6150 | GS | apac | availability | 0 | 0.4801 | 0.6400 | -0.3600 | -0.2011 | 3784.6815 | 1.0000 | AU | 1 | -810773.5105 | 810773.5105 | 0.0000 | 0.0000 | 0 | 163030.9151 | 0.2011 | -389233.8849 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 227 | @ABLBI4 | -252647.0300 | -0.0025 | 0.0047 | -0.0000 | 0.0450 | 31.1483 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0882 | 0 | -4574 | -4574 | 55.2355 | 76275.8130 | 1020907.0000 | 56.1516 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-08-07 | 2025-08-07 | 155050 | 0.0600 | 8564259.2920 | GS | apac | availability | 0 | -0.1669 | 0.2131 | -0.7869 | -0.2733 | 3014.4809 | 1.0000 | KR | 1 | -252647.0300 | 252647.0300 | 0.0000 | 0.0000 | 0 | 69060.5599 | 0.2733 | 42178.8380 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 228 | @CATHA15 | 715966.4188 | 0.0072 | 0.0037 | 7.3558 | 0.0000 | -0.0000 | 0.0072 | 0.0075 | 0.0003 | 1.0000 | 0.2671 | 21000 | 518000 | 539000 | 1.3822 | 10.9673 | 56006250.0000 | 78.2473 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 59302673 | 0.0100 | 81966645.5900 | GS | apac | availability | 0 | 0.5121 | 0.6167 | -0.3833 | 0.2239 | 1335.0581 | 1.0000 | HK | 1000 | 744992.0845 | 744992.0845 | 29025.6656 | 29025.6656 | 1 | 166818.7559 | 0.2239 | 381486.7998 | 14863.1221 | 6499.4320 | 0 | 0.0000 |
| 229 | @HONGK87 | 30898.2882 | 0.0003 | 0.0037 | 0.3174 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 35000 | 35000 | 0.8828 | 6.9406 | 12089399.0000 | 10.6889 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 1128388381 | 0.0050 | 996150552.7169 | GS | apac | availability | 0 | 0.4068 | 0.5280 | -0.4720 | 0.1123 | 9554.3986 | 1.0000 | HK | 1000 | 30898.2882 | 30898.2882 | 0.0000 | 0.0000 | 0 | 3469.9991 | 0.1123 | 12569.4277 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 230 | @KUKJE7 | -473318.9255 | -0.0047 | 0.0047 | -0.0000 | 0.0300 | 38.9029 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.4233 | 0 | -14116 | -14116 | 33.5307 | 46596.5860 | 306078.0000 | 10.2843 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-08-07 | 2025-08-07 | 1247908 | 0.0325 | 41843190.2564 | GS | apac | availability | 0 | -0.2037 | 0.1123 | -0.8877 | -0.2210 | 4407.2073 | 1.0000 | KR | 1 | -473318.9255 | 473318.9255 | 0.0000 | 0.0000 | 0 | 104591.3779 | 0.2210 | 96396.1717 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 231 | @NISSI10 | 103639.6515 | 0.0010 | 0.0030 | 0.8518 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | -0.0000 | 1.0000 | 0.9087 | -200 | 5500 | 5300 | 18.8436 | 2774.3511 | 3182200.0000 | 59.8099 | 2897.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 16742715 | 0.0050 | 315492572.4380 | GS | apac | availability | 0 | 0.2988 | 0.4229 | -0.5771 | -0.0167 | 4542.1198 | 1.0000 | JP | 100 | 99870.9369 | 99870.9369 | -3768.7146 | 3768.7146 | -1 | -1670.6534 | 0.0167 | 29836.7007 | -1125.9132 | 63.0435 | 0 | 0.0000 |
| 232 | @SBIOI2 | 378621.6103 | 0.0038 | 0.0037 | 3.8899 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | 96000 | 96000 | 3.9440 | 31.1892 | 43562055.0000 | 173.0795 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 103876437 | 0.0050 | 409686081.7742 | GS | apac | availability | 0 | 1.4198 | 1.3285 | 0.3285 | 0.1656 | 7674.2370 | 1.0000 | XH | 2000 | 378621.6103 | 378621.6103 | 0.0000 | 0.0000 | 0 | 62702.0976 | 0.1656 | 537550.8811 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 233 | @SMOOR1 | 30909.7545 | 0.0003 | 0.0037 | 0.3176 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6570 | 0 | 12000 | 12000 | 2.5758 | 20.2254 | 14797516.0000 | 38.1258 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 25498227 | 0.0175 | 65678661.3296 | GS | apac | availability | 0 | 2.1217 | 1.7743 | 0.7743 | 0.1066 | 11002.4085 | 1.0000 | XH | 2000 | 30909.7545 | 30909.7545 | 0.0000 | 0.0000 | 0 | 3296.2275 | 0.1066 | 65580.4069 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 234 | @XINYI4 | 244037.2185 | 0.0024 | 0.0037 | 2.5072 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.5486 | 0 | 614000 | 614000 | 0.3975 | 3.1206 | 61871965.0000 | 24.5960 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 139662433 | 0.0050 | 55509497.8369 | GS | apac | availability | 0 | 2.3210 | 2.0477 | 1.0477 | 0.0511 | 2742.2868 | 1.0000 | XH | 2000 | 244037.2185 | 244037.2185 | 0.0000 | 0.0000 | 0 | 12468.8964 | 0.0511 | 566409.4054 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 235 | @BANKO20 | 343935.9378 | 0.0034 | 0.0037 | 3.5336 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 596000 | 596000 | 0.5771 | 4.5690 | 194819940.0000 | 113.3934 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 4294967295 | 0.0050 | 2478512759.3434 | GS | apac | availability | 0 | 0.7475 | 0.7839 | -0.2161 | 0.2122 | 48256.2088 | 1.0000 | XH | 2000 | 343935.9378 | 343935.9378 | 0.0000 | 0.0000 | 0 | 72978.6061 | 0.2122 | 257101.4075 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 236 | @CHINA1650 | 28986.1730 | 0.0003 | 0.0037 | 0.2978 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6404 | 0 | 62000 | 62000 | 0.4675 | 3.6902 | 24832618.0000 | 11.6736 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 309342443 | 0.0050 | 144623444.8890 | GS | apac | availability | 0 | 0.9142 | 0.9077 | -0.0923 | 0.1662 | 3200.8763 | 1.0000 | XH | 2000 | 28986.1730 | 28986.1730 | 0.0000 | 0.0000 | 0 | 4817.4434 | 0.1662 | 26499.5548 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 237 | @CHONG47 | 69340.5657 | 0.0007 | 0.0037 | 0.7124 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.4151 | 0 | 84000 | 84000 | 0.8255 | 6.4577 | 16253391.0000 | 13.3707 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 240678683 | 0.0050 | 198676143.0883 | GS | apac | availability | 0 | 0.6005 | 0.6935 | -0.3065 | 0.1334 | 2074.7168 | 1.0000 | XH | 2000 | 69340.5657 | 69340.5657 | 0.0000 | 0.0000 | 0 | 9248.9062 | 0.1334 | 41635.8312 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 238 | @CSCFI1 | 45799.0220 | 0.0005 | 0.0037 | 0.4705 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2682 | 0 | 28000 | 28000 | 1.6357 | 12.8206 | 6107762.0000 | 9.9752 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 39413881 | 0.0475 | 64468471.5063 | GS | apac | availability | 0 | 2.9146 | 2.4425 | 1.4425 | 0.2313 | 1340.7111 | 1.0000 | XH | 2000 | 45799.0220 | 45799.0220 | 0.0000 | 0.0000 | 0 | 10591.5927 | 0.2313 | 133485.0460 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 239 | @HAIER7 | 31719.9400 | 0.0003 | 0.0037 | 0.3259 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.1720 | 24.8032 | 9173652.0000 | 28.9857 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 421840924 | 0.0050 | 1338076880.7906 | GS | apac | availability | 0 | 1.4483 | 1.3655 | 0.3655 | 0.2111 | 7341.5553 | 1.0000 | XH | 2000 | 31719.9400 | 31719.9400 | 0.0000 | 0.0000 | 0 | 6696.3694 | 0.2111 | 45939.8725 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 240 | @HONHA4 | -2247733.6888 | -0.0225 | 0.0047 | -0.0000 | 0.0050 | 30.7909 | -0.0225 | -0.0225 | 0.0000 | 1.0000 | 1.0000 | 0 | -362000 | -362000 | 6.2092 | 186.6652 | 68868813.0000 | 429.1502 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-08-07 | 2025-08-07 | 378708103 | 0.0050 | 2351477793.6984 | GS | apac | availability | 0 | 1.2504 | 1.2311 | 0.2311 | -0.0275 | 86256.4819 | 1.0000 | TW | 1000 | -2247733.6888 | 2247733.6888 | 0.0000 | 0.0000 | 0 | 61820.7313 | 0.0275 | -2810539.3370 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 241 | @KINGD3 | 23592.5136 | 0.0002 | 0.0037 | 0.2424 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.3593 | 18.3751 | 23136254.0000 | 54.1572 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 330954648 | 0.0050 | 780805204.3406 | GS | apac | availability | 0 | 2.6450 | 2.2457 | 1.2457 | 0.1071 | 8374.0890 | 1.0000 | XH | 2000 | 23592.5136 | 23592.5136 | 0.0000 | 0.0000 | 0 | 2526.8691 | 0.1071 | 62403.2734 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 242 | @LIONC3 | -377258.2903 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 5.1679 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.5692 | 0 | -37100 | -37100 | 10.1687 | 1504.4786 | 1458600.0000 | 14.8664 | 4912.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 40126392 | 0.0050 | 408032723.4718 | GS | apac | availability | 0 | 0.1728 | 0.3316 | -0.6684 | 0.0016 | 2845.0232 | 1.0000 | JP | 100 | -377258.2903 | 377258.2903 | 0.0000 | 0.0000 | 0 | -613.9946 | 0.0016 | -65195.4893 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 243 | @PEPTR1 | -88474.8168 | -0.0009 | 0.0047 | -0.0000 | 0.0525 | 12.7258 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -392 | -392 | 225.7011 | 305238.5700 | 234806.0000 | 51.6818 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1838 | 0.4582 | -0.5418 | -0.2080 | 5258.2367 | 1.0000 | KR | 1 | -88474.8168 | 88474.8168 | 0.0000 | 0.0000 | 0 | 18401.9840 | 0.2080 | -16257.7289 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 244 | @PHARM126 | -61232.0495 | -0.0006 | 0.0047 | -0.0000 | 0.0250 | 4.1940 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.2920 | 0 | -142 | -142 | 431.2116 | 582815.8200 | 130012.0000 | 54.6392 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-08-07 | 2025-08-07 | 67560 | 0.0325 | 29132656.7734 | GS | apac | availability | 0 | 0.4618 | 0.5630 | -0.4370 | -0.0725 | 4480.1369 | 1.0000 | KR | 1 | -61232.0495 | 61232.0495 | 0.0000 | 0.0000 | 0 | 4438.9934 | 0.0725 | -28274.7415 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 245 | @SHENG24 | 26435.8395 | 0.0003 | 0.0037 | 0.2716 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0842 | 0 | 16000 | 16000 | 1.6522 | 13.1535 | 8383004.0000 | 14.0467 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 5093639 | 0.0550 | 8415913.9568 | GS | apac | availability | 0 | 0.7922 | 0.8346 | -0.1654 | 0.1802 | 1666.3151 | 1.0000 | XH | 2000 | 26435.8395 | 26435.8395 | 0.0000 | 0.0000 | 0 | 4764.4915 | 0.1802 | 20942.7621 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 246 | @SOFTB31 | 1347821.1945 | 0.0135 | 0.0030 | 11.0780 | 0.0000 | -0.0000 | 0.0135 | 0.0135 | 0.0000 | 1.0000 | 1.0000 | 0 | 886200 | 886200 | 1.5209 | 224.5041 | 81131313.0000 | 123.3948 | 9434.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 4294967295 | 0.0050 | 6532213890.6941 | GS | apac | availability | 0 | 0.2045 | 0.3300 | -0.6700 | 0.0491 | 43632.4321 | 1.0000 | JP | 100 | 1347821.1945 | 1347821.1945 | 0.0000 | 0.0000 | 0 | 66234.0623 | 0.0491 | 275687.0667 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 247 | @XINAO1 | 326626.3241 | 0.0033 | 0.0037 | 3.3557 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 8.1657 | 64.2576 | 1810811.0000 | 14.8228 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 104288908 | 0.0050 | 851587566.5426 | GS | apac | availability | 0 | 1.1087 | 1.0471 | 0.0471 | 0.1054 | 6096.6967 | 1.0000 | XH | 2000 | 326626.3241 | 326626.3241 | 0.0000 | 0.0000 | 0 | 34425.7800 | 0.1054 | 362131.6006 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 248 | @YGENT1 | -158801.2490 | -0.0016 | 0.0047 | -0.0000 | 0.0350 | 15.2275 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0387 | 0 | -2480 | -2480 | 64.0328 | 87643.2500 | 271315.0000 | 17.1467 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-08-07 | 2025-08-07 | 57936 | 0.0400 | 3709802.0818 | GS | apac | availability | 0 | 0.7118 | 0.7852 | -0.2148 | -0.1164 | 1089.1240 | 1.0000 | KR | 1 | -158801.2490 | 158801.2490 | 0.0000 | 0.0000 | 0 | 18483.6144 | 0.1164 | -113030.7750 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 249 | @AICHI5 | -152134.6689 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0840 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.1658 | 0 | -9400 | -9400 | 16.1845 | 2369.6006 | 578700.0000 | 9.2899 | 5482.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 3932187 | 0.0050 | 63640634.8255 | GS | apac | availability | 0 | 0.9120 | 0.9341 | -0.0659 | -0.0045 | 828.8527 | 0.9332 | JP | 100 | -152134.6689 | 152134.6689 | 0.0000 | 0.0000 | 0 | 685.9713 | 0.0045 | -138750.5077 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 250 | @COCAC27 | -1067702.6578 | -0.0107 | 0.0030 | -0.0000 | 0.0050 | 14.6261 | -0.0107 | -0.0106 | 0.0001 | 1.0000 | 0.5527 | 300 | -60200 | -59900 | 17.7359 | 2617.0530 | 1842900.0000 | 32.6737 | 2579.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 17254224 | 0.0050 | 306019615.0112 | GS | apac | availability | 0 | 0.2691 | 0.4465 | -0.5535 | -0.1005 | 2762.8722 | 1.0000 | JP | 100 | -1062381.8805 | 1062381.8805 | 5320.7774 | 5320.7774 | 1 | 106809.6894 | 0.1005 | -285897.6352 | 1431.8746 | -534.9400 | 0 | 0.0000 |
| 251 | @ELEME36 | -96734.6320 | -0.0010 | 0.0030 | -0.0000 | 0.1550 | 41.0791 | -0.0010 | -0.0010 | -0.0000 | 1.0000 | 0.0215 | -100 | -13100 | -13200 | 7.3843 | 1099.3563 | 1113700.0000 | 8.2945 | 5246.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 278266 | 0.1675 | 2054806.0392 | GS | apac | availability | 100 | 1.2087 | 1.1749 | 0.1749 | -0.1179 | 173.1196 | 1.0000 | JP | 100 | -97473.0643 | 97473.0643 | -738.4323 | 738.4323 | -1 | 11493.6195 | 0.1179 | -117820.2646 | -892.5778 | 87.0729 | -100 | -738.4323 |
| 252 | @NIHON32 | -1040758.6857 | -0.0104 | 0.0030 | -0.0000 | 0.0050 | 14.2570 | -0.0104 | -0.0104 | 0.0000 | 1.0000 | 0.3903 | 0 | -91200 | -91200 | 11.4118 | 1685.0569 | 404100.0000 | 4.6130 | 6849.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 30109492 | 0.0050 | 343604334.6518 | GS | apac | availability | 0 | 0.8098 | 0.8525 | -0.1475 | -0.0804 | 1950.9884 | 1.0000 | JP | 100 | -1040758.6857 | 1040758.6857 | 0.0000 | 0.0000 | 0 | 83625.8567 | 0.0804 | -842800.6202 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 253 | @NIPPO141 | -1774071.4197 | -0.0177 | 0.0030 | -0.0000 | 0.0050 | 24.3023 | -0.0177 | -0.0173 | 0.0004 | 1.0000 | 0.4988 | 1500 | -63700 | -62200 | 27.8504 | 4096.4336 | 499500.0000 | 13.8620 | 5214.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 13833255 | 0.0050 | 385261889.1158 | GS | apac | availability | 0 | 0.6853 | 0.8656 | -0.1344 | -0.0158 | 2493.2595 | 1.0000 | JP | 100 | -1732295.7976 | 1732295.7976 | 41775.6221 | 41775.6221 | 1 | 27403.2263 | 0.0158 | -1187176.9477 | 28629.6692 | -660.8495 | 0 | 0.0000 |
| 254 | @RAINB29 | -46600.4192 | -0.0005 | 0.0047 | -0.0000 | 0.0775 | 9.8946 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0359 | 0 | -235 | -235 | 198.2997 | 273830.8200 | 92110.0000 | 18.1877 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-08-07 | 2025-08-07 | 17863 | 0.0775 | 3542226.7580 | GS | apac | availability | 0 | 0.7646 | 0.8727 | -0.1273 | -0.1130 | 2500.5406 | 1.0000 | KR | 1 | -46600.4192 | 46600.4192 | 0.0000 | 0.0000 | 0 | 5263.8035 | 0.1130 | -35629.7245 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 255 | @SAPPO6 | -1333028.8373 | -0.0133 | 0.0030 | -0.0000 | 0.0050 | 18.2607 | -0.0133 | -0.0130 | 0.0003 | 1.0000 | 0.7559 | 700 | -27800 | -27100 | 47.9507 | 7076.5899 | 189900.0000 | 9.1040 | 2501.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 10337877 | 0.0050 | 495708207.0925 | GS | apac | availability | 0 | 0.2042 | 0.3986 | -0.6014 | -0.1012 | 3778.2400 | 1.0000 | JP | 100 | -1299463.3630 | 1299463.3630 | 33565.4743 | 33565.4743 | 1 | 131491.0916 | 0.1012 | -265383.2902 | 6854.9189 | -3396.4489 | 0 | 0.0000 |
| 256 | @ADVAN60 | 141259.5067 | 0.0014 | 0.0047 | 1.8383 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 10.8661 | 325.6777 | 2276822.0000 | 24.7537 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-08-07 | 2025-08-07 | 17875836 | 0.0050 | 194240905.7620 | GS | apac | availability | 0 | 0.5913 | 0.7271 | -0.2729 | 0.0888 | 6009.6897 | 1.0000 | TW | 1000 | 141259.5067 | 141259.5067 | 0.0000 | 0.0000 | 0 | 12541.0179 | 0.0888 | 83531.4144 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 257 | @COMFO3 | 1471038.0413 | 0.0147 | 0.0040 | 16.1210 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | -0.0001 | 1.0000 | 0.5220 | -4800 | 1222100 | 1217300 | 1.2037 | 1.5445 | 8068000.0000 | 9.6770 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-08-07 | 2025-08-07 | 141936725 | 0.0050 | 170848802.8205 | GS | apac | availability | 0 | 0.2936 | 0.3896 | -0.6104 | -0.0182 | 2608.9504 | 1.0000 | SG | 100 | 1465260.2959 | 1465260.2959 | -5777.7454 | 5777.7454 | -1 | -26675.0529 | 0.0182 | 430232.4459 | -1696.4723 | 105.1838 | 0 | 0.0000 |
| 258 | @COMPA38 | 113356.4712 | 0.0011 | 0.0047 | 1.4752 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.8845 | 0 | 113000 | 113000 | 1.0032 | 30.1822 | 15155434.0000 | 15.2701 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-08-07 | 2025-08-07 | 132130863 | 0.0050 | 132547684.6118 | GS | apac | availability | 0 | 0.9568 | 0.9830 | -0.0170 | 0.0603 | 4421.0478 | 1.0000 | TW | 1000 | 113356.4712 | 113356.4712 | 0.0000 | 0.0000 | 0 | 6836.4492 | 0.0603 | 108455.8231 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 259 | @HOUSE8 | -948745.5351 | -0.0095 | 0.0035 | -0.0000 | 0.0050 | 12.9965 | -0.0095 | -0.0095 | -0.0000 | 1.0000 | 0.4612 | -206 | -44432 | -44638 | 21.3528 | 32.9475 | 299477.0000 | 6.3864 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-08-07 | 2025-08-07 | 9286614 | 0.0050 | 198294777.8318 | GS | apac | availability | 206 | 0.7182 | 0.7560 | -0.2440 | -0.1089 | 2305.1762 | 0.9999 | AU | 1 | -953144.2023 | 953144.2023 | -4398.6672 | 4398.6672 | -1 | 103781.3455 | 0.1089 | -684557.5232 | -3159.1660 | 478.9407 | -206 | -4398.6672 |
| 260 | @LITEO8 | 44399.1832 | 0.0004 | 0.0047 | 0.5778 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 4.4399 | 136.3409 | 128300940.0000 | 583.9549 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-08-07 | 2025-08-07 | 59546792 | 0.0050 | 264382892.9480 | GS | apac | availability | 0 | 0.9573 | 0.9821 | -0.0179 | 0.0515 | 10394.6425 | 1.0000 | TW | 1000 | 44399.1832 | 44399.1832 | 0.0000 | 0.0000 | 0 | 2286.6447 | 0.0515 | 42503.9212 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 261 | @NOMUR64 | -675496.8718 | -0.0068 | 0.0030 | -0.0000 | 0.0575 | 106.4139 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.1368 | 0 | -35700 | -35700 | 18.9215 | 2746.2100 | 1787200.0000 | 33.2500 | 6254.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 1138262 | 0.0525 | 21537602.8089 | GS | apac | availability | 0 | 1.2503 | 1.2058 | 0.2058 | -0.1421 | 683.8435 | 1.0000 | JP | 100 | -675496.8718 | 675496.8718 | 0.0000 | 0.0000 | 0 | 95997.3870 | 0.1421 | -844547.4540 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 262 | @ASIAV1 | 201298.5526 | 0.0020 | 0.0047 | 2.6196 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 33.5498 | 997.7239 | 8641734.0000 | 287.8290 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-08-07 | 2025-08-07 | 9353844 | 0.0300 | 313819209.7306 | GS | apac | availability | 0 | 1.4037 | 1.2948 | 0.2948 | 0.0366 | 11460.1647 | 1.0000 | TW | 1000 | 201298.5526 | 201298.5526 | 0.0000 | 0.0000 | 0 | 7373.2292 | 0.0366 | 282570.7596 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 263 | @LARGA1 | 2468160.6113 | 0.0247 | 0.0047 | 32.1199 | 0.0000 | -0.0000 | 0.0247 | 0.0247 | 0.0000 | 1.0000 | 1.0000 | 0 | 31000 | 31000 | 79.6181 | 2401.9026 | 344923.0000 | 27.6567 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-08-07 | 2025-08-07 | 2573638 | 0.0075 | 204908127.0735 | GS | apac | availability | 0 | 0.9005 | 0.9415 | -0.0585 | 0.1171 | 9138.7735 | 1.0000 | TW | 1000 | 2468160.6113 | 2468160.6113 | 0.0000 | 0.0000 | 0 | 289050.6799 | 0.1171 | 2222488.9164 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 264 | @TOSTE1 | -691108.6179 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 9.4672 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.7137 | 0 | -55700 | -55700 | 12.4077 | 1824.0977 | 2686700.0000 | 33.2010 | 5938.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 31000705 | 0.0050 | 384647295.9896 | GS | apac | availability | 0 | 0.4519 | 0.5632 | -0.4368 | -0.0686 | 3567.3979 | 1.0000 | JP | 100 | -691108.6179 | 691108.6179 | 0.0000 | 0.0000 | 0 | 47437.4937 | 0.0686 | -312344.6449 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 265 | @NOVAT3 | 856203.1968 | 0.0086 | 0.0047 | 11.1424 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 0.8418 | 0 | 56000 | 56000 | 15.2893 | 461.0383 | 4744055.0000 | 73.0147 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-08-07 | 2025-08-07 | 5503928 | 0.0300 | 84151441.9419 | GS | apac | availability | 0 | 0.6407 | 0.7880 | -0.2120 | 0.1408 | 9303.7388 | 1.0000 | TW | 1000 | 856203.1968 | 856203.1968 | 0.0000 | 0.0000 | 0 | 120586.8068 | 0.1408 | 548576.0292 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 266 | @CHINA229 | 971471.1682 | 0.0097 | 0.0037 | 9.9809 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 1.0000 | 0.4643 | 0 | 492000 | 492000 | 1.9745 | 15.4787 | 2319141.0000 | 4.5729 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 205967416 | 0.0050 | 406689850.0843 | GS | apac | availability | 0 | 0.6459 | 0.6958 | -0.3042 | 0.2079 | 2320.9524 | 1.0000 | HK | 2000 | 971471.1682 | 971471.1682 | 0.0000 | 0.0000 | 0 | 201930.7498 | 0.2079 | 627474.6359 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 267 | @DAIKI6 | -34940.7198 | -0.0003 | 0.0030 | -0.0000 | 0.0775 | 7.4189 | -0.0003 | -0.0004 | -0.0000 | 1.0000 | 0.2434 | -400 | -5600 | -6000 | 6.2394 | 926.2664 | 24859801.0000 | 155.9975 | 3350.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 3893750 | 0.0800 | 24294719.2402 | GS | apac | availability | 400 | 0.9224 | 1.0508 | 0.0508 | 0.0085 | 4063.9768 | 1.0000 | JP | 100 | -37436.4855 | 37436.4855 | -2495.7657 | 2495.7657 | -1 | -316.6051 | 0.0085 | -34532.9746 | -2302.1983 | -21.1070 | -400 | -2495.7657 |
| 268 | @KAELC1 | -136102.9330 | -0.0014 | 0.0047 | -0.0000 | 0.0625 | 23.3053 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0379 | 0 | -3438 | -3438 | 39.5878 | 55386.3440 | 132460.0000 | 5.2903 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-08-07 | 2025-08-07 | 92379 | 0.0625 | 3657083.4332 | GS | apac | availability | 0 | 1.0738 | 1.0738 | 0.0738 | -0.1984 | 1272.1995 | 1.0000 | KR | 1 | -136102.9330 | 136102.9330 | 0.0000 | 0.0000 | 0 | 27009.3570 | 0.1984 | -146146.0470 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 269 | @TAIWA91 | 1427116.6042 | 0.0143 | 0.0047 | 18.5721 | 0.0000 | -0.0000 | 0.0143 | 0.0143 | 0.0000 | 1.0000 | 0.0000 | 0 | 38000 | 38000 | 37.5557 | 1127.0013 | 24015508.0000 | 903.5237 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7497 | 0.8601 | -0.1399 | 0.1626 | 973917.5316 | 1.0000 | TW | 1000 | 1427116.6042 | 1427116.6042 | 0.0000 | 0.0000 | 0 | 232068.3921 | 0.1626 | 1069871.4158 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 270 | @TOKIM1 | -112509.3075 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.5412 | -0.0011 | -0.0013 | -0.0001 | 1.0000 | 0.1021 | -400 | -3500 | -3900 | 32.1455 | 4670.4415 | 987400.0000 | 31.2417 | 7721.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 354139 | 0.0050 | 11383981.0390 | GS | apac | availability | 400 | 1.4444 | 1.3394 | 0.3394 | -0.0849 | 510.5058 | 1.0000 | JP | 100 | -125367.5140 | 125367.5140 | -12858.2066 | 12858.2066 | -1 | 10638.5570 | 0.0849 | -181080.0220 | -18572.3099 | 1091.1341 | -400 | -12858.2066 |
| 271 | @SUGIP2 | 611384.0112 | 0.0061 | 0.0030 | 5.0251 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.6302 | 0 | 23600 | 23600 | 25.9061 | 3811.6597 | 536500.0000 | 13.8538 | 7649.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 17544145 | 0.0050 | 454500412.8108 | GS | apac | availability | 0 | 0.3334 | 0.4284 | -0.5716 | 0.0367 | 3150.0577 | 1.0000 | JP | 100 | 611384.0112 | 611384.0112 | 0.0000 | 0.0000 | 0 | 22443.4619 | 0.0367 | 203834.9224 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 272 | @CHUNG26 | 3335113.0841 | 0.0334 | 0.0047 | 43.4022 | 0.0000 | -0.0000 | 0.0334 | 0.0334 | 0.0000 | 1.0000 | 1.0000 | 0 | 754000 | 754000 | 4.4232 | 132.7989 | 15357758.0000 | 68.0841 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-08-07 | 2025-08-07 | 98816453 | 0.0050 | 437087593.2625 | GS | apac | availability | 0 | 0.1068 | 0.2752 | -0.7248 | 0.0911 | 34312.9399 | 1.0000 | TW | 1000 | 3335113.0841 | 3335113.0841 | 0.0000 | 0.0000 | 0 | 303832.1313 | 0.0911 | 356338.0571 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 273 | @GIINN1 | -36041.0707 | -0.0004 | 0.0047 | -0.0000 | 0.0675 | 6.6651 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0059 | 0 | -2660 | -2660 | 13.5493 | 18677.9070 | 286783.0000 | 3.8625 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-08-07 | 2025-08-07 | 41206 | 0.0675 | 558311.4128 | GS | apac | availability | 0 | 0.7521 | 0.8541 | -0.1459 | -0.2123 | 837.3921 | 1.0000 | KR | 1 | -36041.0707 | 36041.0707 | 0.0000 | 0.0000 | 0 | 7650.6178 | 0.2123 | -27107.3706 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 274 | @INTLG6 | 954215.2284 | 0.0095 | 0.0047 | 12.4179 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 0.8397 | 0 | 36000 | 36000 | 26.5060 | 797.2827 | 1089000.0000 | 28.9844 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-08-07 | 2025-08-07 | 3166845 | 0.0225 | 83940325.6950 | GS | apac | availability | 0 | 0.8138 | 0.8075 | -0.1925 | 0.1625 | 7469.4229 | 1.0000 | TW | 1000 | 954215.2284 | 954215.2284 | 0.0000 | 0.0000 | 0 | 155106.8494 | 0.1625 | 776573.7591 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 275 | @OLIXP1 | -63168.5357 | -0.0006 | 0.0047 | -0.0000 | 0.1175 | 20.3351 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0033 | 0 | -1701 | -1701 | 37.1361 | 52275.2780 | 653336.0000 | 24.6276 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-08-07 | 2025-08-07 | 7192 | 0.1650 | 267082.9565 | GS | apac | availability | 0 | 0.1219 | 0.4129 | -0.5871 | -0.2553 | 735.2669 | 1.0000 | KR | 1 | -63168.5357 | 63168.5357 | 0.0000 | 0.0000 | 0 | 16128.8721 | 0.2553 | -7698.0699 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 276 | @SALTL1 | -24263.4412 | -0.0002 | 0.0047 | -0.0000 | 0.1025 | 6.8137 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0008 | 0 | -1029 | -1029 | 23.5796 | 32489.5790 | 162178.0000 | 3.7995 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-08-07 | 2025-08-07 | 2564 | 0.1075 | 60458.1760 | GS | apac | availability | 0 | 0.2691 | 0.4991 | -0.5009 | -0.1458 | 268.9166 | 0.9833 | KR | 1 | -24263.4412 | 24263.4412 | 0.0000 | 0.0000 | 0 | 3538.1319 | 0.1458 | -6529.8327 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 277 | @TAKEU1 | -37531.3300 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5141 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3274 | 0 | -1000 | -1000 | 37.5313 | 5534.4649 | 330600.0000 | 12.3955 | 6432.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 4461573 | 0.0050 | 167448768.6845 | GS | apac | availability | 0 | 1.0698 | 1.0781 | 0.0781 | 0.0035 | 1636.7079 | 1.0000 | JP | 100 | -37531.3300 | 37531.3300 | 0.0000 | 0.0000 | 0 | -130.8848 | 0.0035 | -40152.0050 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 278 | @VISER1 | 45267.1372 | 0.0005 | 0.0047 | 0.5891 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.1029 | 0 | 6000 | 6000 | 7.5445 | 226.7726 | 923694.0000 | 6.9927 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-08-07 | 2025-08-07 | 1363590 | 0.0450 | 10287635.9358 | GS | apac | availability | 0 | 0.9993 | 1.0548 | 0.0548 | 0.0988 | 790.5474 | 1.0000 | TW | 1000 | 45267.1372 | 45267.1372 | 0.0000 | 0.0000 | 0 | 4471.1420 | 0.0988 | 45235.9869 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 279 | @APEXD4 | 68201.1514 | 0.0007 | 0.0047 | 0.8875 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0268 | 0 | 3000 | 3000 | 22.7337 | 689.1626 | 180178.0000 | 4.1452 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-08-07 | 2025-08-07 | 117912 | 0.1325 | 2680578.0547 | GS | apac | availability | 0 | 0.8262 | 0.9221 | -0.0779 | 0.1592 | 1038.8789 | 1.0000 | TW | 1000 | 68201.1514 | 68201.1514 | 0.0000 | 0.0000 | 0 | 10857.6456 | 0.1592 | 56351.1962 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 280 | @MICRO63 | 45667.7313 | 0.0005 | 0.0047 | 0.5943 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.8577 | 0 | 9000 | 9000 | 5.0742 | 152.2605 | 3817478.0000 | 19.4038 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-08-07 | 2025-08-07 | 28232861 | 0.0125 | 143258967.8839 | GS | apac | availability | 0 | 0.7903 | 0.8669 | -0.1331 | 0.0225 | 4286.9627 | 1.0000 | TW | 1000 | 45667.7313 | 45667.7313 | 0.0000 | 0.0000 | 0 | 1028.4579 | 0.0225 | 36091.0095 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 281 | @DAEWO6 | -598261.4096 | -0.0060 | 0.0047 | -0.0000 | 0.0175 | 28.6838 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | -7265 | -7265 | 82.3484 | 113648.2500 | 2253902.0000 | 184.7086 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-08-07 | 2025-08-07 | 1490860 | 0.0175 | 122769993.8152 | GS | apac | availability | 0 | 0.4539 | 0.6168 | -0.3832 | -0.1537 | 10850.0418 | 1.0000 | KR | 1 | -598261.4096 | 598261.4096 | 0.0000 | 0.0000 | 0 | 91957.4413 | 0.1537 | -271539.2086 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 282 | @KOREA1368 | -255787.0870 | -0.0026 | 0.0047 | -0.0000 | 0.0075 | 5.2559 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.7009 | 0 | -3730 | -3730 | 68.5756 | 94901.9380 | 602714.0000 | 41.2454 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-08-07 | 2025-08-07 | 1018041 | 0.0075 | 69812799.4280 | GS | apac | availability | 0 | 0.5405 | 0.6401 | -0.3599 | -0.1305 | 6684.4133 | 1.0000 | KR | 1 | -255787.0870 | 255787.0870 | 0.0000 | 0.0000 | 0 | 33383.2920 | 0.1305 | -138264.2340 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 283 | @SAMSU53 | -1401703.9781 | -0.0140 | 0.0047 | -0.0000 | 0.0050 | 19.2014 | -0.0140 | -0.0140 | 0.0000 | 1.0000 | 1.0000 | 0 | -99177 | -99177 | 14.1334 | 19595.1720 | 4162383.0000 | 58.8140 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-08-07 | 2025-08-07 | 18255091 | 0.0050 | 258005723.8655 | GS | apac | availability | 0 | 0.4082 | 0.5836 | -0.4164 | -0.1636 | 10571.7513 | 1.0000 | KR | 1 | -1401703.9781 | 1401703.9781 | 0.0000 | 0.0000 | 0 | 229260.7818 | 0.1636 | -572171.3777 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 284 | @SKBIO1 | -1154215.7678 | -0.0115 | 0.0047 | -0.0000 | 0.0100 | 31.6223 | -0.0115 | -0.0115 | 0.0000 | 1.0000 | 0.4128 | 0 | -15770 | -15770 | 73.1906 | 103661.7500 | 981600.0000 | 73.3740 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-08-07 | 2025-08-07 | 565663 | 0.0100 | 41401214.5746 | GS | apac | availability | 0 | 0.3540 | 0.4860 | -0.5140 | -0.2099 | 2063.4458 | 1.0000 | KR | 1 | -1154215.7678 | 1154215.7678 | 0.0000 | 0.0000 | 0 | 242256.3887 | 0.2099 | -408619.3058 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 285 | @SOILC1 | -165585.2605 | -0.0017 | 0.0047 | -0.0000 | 0.0150 | 6.8049 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.1634 | 0 | -3680 | -3680 | 44.9960 | 62284.4930 | 248319.0000 | 11.1527 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-08-07 | 2025-08-07 | 359247 | 0.0225 | 16164676.1107 | GS | apac | availability | 0 | 0.3531 | 0.4464 | -0.5536 | -0.1740 | 1874.3368 | 1.0000 | KR | 1 | -165585.2605 | 165585.2605 | 0.0000 | 0.0000 | 0 | 28807.5628 | 0.1740 | -58473.7228 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 286 | @TREAS6 | -1531297.5340 | -0.0153 | 0.0035 | -0.0000 | 0.0050 | 20.9767 | -0.0153 | -0.0143 | 0.0010 | 1.0000 | 0.8070 | 19671 | -308054 | -288383 | 4.9709 | 7.6588 | 3662066.0000 | 18.1535 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-08-07 | 2025-08-07 | 109509086 | 0.0050 | 544355838.0894 | GS | apac | availability | 0 | 0.5207 | 0.5881 | -0.4119 | -0.1497 | 4033.4982 | 1.0000 | AU | 1 | -1433515.4770 | 1433515.4770 | 97782.0570 | 97782.0570 | 1 | 214532.3134 | 0.1497 | -746397.1718 | 50912.7749 | -14633.5434 | 0 | 0.0000 |
| 287 | @PRESI14 | 645958.0419 | 0.0065 | 0.0047 | 8.4063 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 1.0000 | 0 | 75000 | 75000 | 8.6128 | 258.0317 | 1052701.0000 | 9.0678 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-08-07 | 2025-08-07 | 13369189 | 0.0050 | 115145801.9771 | GS | apac | availability | 0 | 0.1224 | 0.2871 | -0.7129 | 0.0332 | 8954.0313 | 1.0000 | TW | 1000 | 645958.0419 | 645958.0419 | 0.0000 | 0.0000 | 0 | 21423.4745 | 0.0332 | 79086.9127 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 288 | @SAEHA2 | -77143.9384 | -0.0008 | 0.0047 | -0.0000 | 0.0725 | 15.3231 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0331 | 0 | -2581 | -2581 | 29.8892 | 41639.2900 | 502050.0000 | 15.0744 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-08-07 | 2025-08-07 | 108053 | 0.0850 | 3229614.0923 | GS | apac | availability | 0 | 1.1366 | 1.0825 | 0.0825 | -0.2199 | 709.3550 | 1.0000 | KR | 1 | -77143.9384 | 77143.9384 | 0.0000 | 0.0000 | 0 | 16963.7327 | 0.2199 | -87684.0838 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 289 | @BIGHI3 | -203757.5838 | -0.0020 | 0.0047 | -0.0000 | 0.0300 | 16.7472 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.5379 | 0 | -1091 | -1091 | 186.7622 | 259791.7500 | 295798.0000 | 55.4128 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-08-07 | 2025-08-07 | 286846 | 0.0275 | 53571996.2235 | GS | apac | availability | 0 | 0.1946 | 0.4101 | -0.5899 | -0.1098 | 6612.1813 | 1.0000 | KR | 1 | -203757.5838 | 203757.5838 | 0.0000 | 0.0000 | 0 | 22373.2037 | 0.1098 | -39657.1988 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 290 | @HYUND53 | -156719.3190 | -0.0016 | 0.0047 | -0.0000 | 0.0125 | 5.3671 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.1034 | 0 | -1096 | -1096 | 142.9921 | 198310.7500 | 264293.0000 | 37.7939 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-08-07 | 2025-08-07 | 71211 | 0.0125 | 10182608.9615 | GS | apac | availability | 0 | 0.1874 | 0.4355 | -0.5645 | -0.0852 | 3312.6176 | 1.0000 | KR | 1 | -156719.3190 | 156719.3190 | 0.0000 | 0.0000 | 0 | 13348.8782 | 0.0852 | -29371.8674 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 291 | @THKCO2 | -247727.1020 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.3935 | -0.0025 | -0.0024 | 0.0001 | 1.0000 | 0.7572 | 400 | -8500 | -8100 | 29.1444 | 4314.1172 | 645100.0000 | 18.8540 | 6481.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 14573020 | 0.0050 | 424721413.1345 | GS | apac | availability | 0 | 0.8424 | 0.9088 | -0.0912 | 0.0028 | 3784.5970 | 1.0000 | JP | 100 | -236069.3560 | 236069.3560 | 11657.7460 | 11657.7460 | 1 | -649.4967 | 0.0028 | -198862.6681 | 9820.3787 | 32.0739 | 0 | 0.0000 |
| 292 | @BCODE64 | 186081.4685 | 0.0019 | 0.0100 | 5.0981 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0037 | 0 | 74849 | 74849 | 2.4861 | 142.4949 | 3356919.0000 | 8.3161 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-08-07 | 2025-08-07 | 147665 | 0.0300 | 367108.7129 | GS | apac | availability | 0 | 0.0420 | 0.1821 | -0.8179 | 0.0761 | 6229.6429 | 1.0000 | PH | 10 | 186081.4685 | 186081.4685 | 0.0000 | 0.0000 | 0 | 14154.3716 | 0.0761 | 7820.2733 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 293 | @NEXTD1 | -355515.4204 | -0.0036 | 0.0035 | -0.0000 | 0.0050 | 4.8701 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -37264 | -37264 | 9.5405 | 14.7598 | 1709731.0000 | 16.3335 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-08-07 | 2025-08-07 | 90327549 | 0.0050 | 861765686.7854 | GS | apac | availability | 0 | 0.8860 | 0.9068 | -0.0932 | -0.1545 | 6109.8593 | 1.0000 | AU | 1 | -355515.4204 | 355515.4204 | 0.0000 | 0.0000 | 0 | 54914.0057 | 0.1545 | -314982.9818 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 294 | @SERCO6 | -24302.7108 | -0.0002 | 0.0047 | -0.0000 | 0.0125 | 0.8323 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2084 | 0 | -7000 | -7000 | 3.4718 | 102.9247 | 2781658.0000 | 9.5576 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-08-07 | 2025-08-07 | 10230292 | 0.0150 | 35517689.7362 | GS | apac | availability | 0 | 1.0277 | 1.1067 | 0.1067 | 0.0022 | 1041.7168 | 1.0000 | TW | 1000 | -24302.7108 | 24302.7108 | 0.0000 | 0.0000 | 0 | -53.7360 | 0.0022 | -24975.6255 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 295 | @UNIMI2 | -156565.5409 | -0.0016 | 0.0047 | -0.0000 | 0.0225 | 9.6513 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.5490 | 0 | -35000 | -35000 | 4.4733 | 134.4335 | 17282086.0000 | 77.5581 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-08-07 | 2025-08-07 | 12234938 | 0.0250 | 54730562.4549 | GS | apac | availability | 0 | 1.3090 | 1.2573 | 0.2573 | 0.0511 | 5953.1510 | 1.0000 | TW | 1000 | -156565.5409 | 156565.5409 | 0.0000 | 0.0000 | 0 | -8002.1831 | 0.0511 | -204945.1760 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 296 | @BANKO1212 | -179967.4697 | -0.0018 | 0.0030 | -0.0000 | 0.1500 | 73.9592 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0686 | 0 | -2100 | -2100 | 85.6988 | 12637.1920 | 105400.0000 | 9.0235 | 4393.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 251119 | 0.1750 | 21520595.7238 | GS | apac | availability | 0 | 1.3329 | 1.2619 | 0.2619 | -0.0843 | 343.0523 | 0.9985 | JP | 100 | -179967.4697 | 179967.4697 | 0.0000 | 0.0000 | 0 | 15178.8637 | 0.0843 | -239886.2543 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 297 | @CATLI3 | -24405.8757 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.3343 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1654 | 0 | -43592 | -43592 | 0.5599 | 0.8715 | 17329219.0000 | 9.7753 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-08-07 | 2025-08-07 | 287870459 | 0.0050 | 161170183.6872 | GS | apac | availability | 0 | 0.2655 | 0.4514 | -0.5486 | -0.1384 | 826.5515 | 1.0000 | AU | 1 | -24405.8757 | 24405.8757 | 0.0000 | 0.0000 | 0 | 3378.9265 | 0.1384 | -6480.2129 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 298 | @MITSU67 | -552039.7973 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 7.5622 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.6208 | 0 | -67400 | -67400 | 8.1905 | 1206.5718 | 732800.0000 | 5.9899 | 9301.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 33578844 | 0.0050 | 275027570.2576 | GS | apac | availability | 0 | 0.6044 | 0.6589 | -0.3411 | -0.0552 | 3103.2360 | 1.0000 | JP | 100 | -552039.7973 | 552039.7973 | 0.0000 | 0.0000 | 0 | 30453.5283 | 0.0552 | -333661.0391 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 299 | @ARDEN7 | 350920.4618 | 0.0035 | 0.0047 | 4.5668 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.2192 | 0 | 146000 | 146000 | 2.4036 | 72.6905 | 12802000.0000 | 31.0655 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-08-07 | 2025-08-07 | 12662506 | 0.0375 | 30435153.7911 | GS | apac | availability | 0 | 0.8105 | 0.9226 | -0.0774 | 0.0878 | 1095.6843 | 1.0000 | TW | 1000 | 350920.4618 | 350920.4618 | 0.0000 | 0.0000 | 0 | 30824.5270 | 0.0878 | 284404.1568 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 300 | @EMEMO1 | 405601.5612 | 0.0041 | 0.0047 | 5.2784 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 67.6003 | 2049.4791 | 691000.0000 | 47.2765 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-08-07 | 2025-08-07 | 2111943 | 0.0175 | 142767896.3260 | GS | apac | availability | 0 | 1.3842 | 1.3109 | 0.3109 | 0.1465 | 5047.9644 | 1.0000 | TW | 1000 | 405601.5612 | 405601.5612 | 0.0000 | 0.0000 | 0 | 59428.6387 | 0.1465 | 561416.7079 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 301 | @NEXON2 | 793035.6485 | 0.0079 | 0.0030 | 6.5181 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | -0.0000 | 1.0000 | 1.0000 | -200 | 40000 | 39800 | 19.8259 | 2900.1753 | 1560300.0000 | 30.6561 | 3659.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 78890417 | 0.0050 | 1564072825.0781 | GS | apac | availability | 0 | 0.6567 | 0.7764 | -0.2236 | 0.0453 | 8325.6014 | 1.0000 | JP | 100 | 789070.4702 | 789070.4702 | -3965.1782 | 3965.1782 | -1 | 35783.2754 | 0.0453 | 518165.9842 | -2603.8492 | -179.8155 | 0 | 0.0000 |
| 302 | @REALT8 | 125486.1126 | 0.0013 | 0.0047 | 1.6330 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 17.9266 | 543.7112 | 3445707.0000 | 62.5417 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-08-07 | 2025-08-07 | 11114100 | 0.0050 | 199237886.3505 | GS | apac | availability | 0 | 0.7820 | 0.8875 | -0.1125 | 0.1546 | 9193.8956 | 1.0000 | TW | 1000 | 125486.1126 | 125486.1126 | 0.0000 | 0.0000 | 0 | 19401.2235 | 0.1546 | 98136.3483 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 303 | @AVICH1 | 64387.6681 | 0.0006 | 0.0037 | 0.6615 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.3385 | 0 | 104000 | 104000 | 0.6191 | 4.9144 | 62744000.0000 | 39.2804 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 136802234 | 0.0050 | 84695931.1421 | GS | apac | availability | 0 | 1.8654 | 1.6717 | 0.6717 | 0.1596 | 1691.8426 | 1.0000 | XH | 2000 | 64387.6681 | 64387.6681 | 0.0000 | 0.0000 | 0 | 10275.6110 | 0.1596 | 120109.9199 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 304 | @CHINA2037 | 26232.0136 | 0.0003 | 0.0037 | 0.2695 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2452 | 0 | 39000 | 39000 | 0.6726 | 5.3004 | 8078813.0000 | 5.4549 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 209238338 | 0.0050 | 140736997.9256 | GS | apac | availability | 0 | 1.1050 | 1.0820 | 0.0820 | 0.1125 | 1225.4571 | 1.0000 | HK | 500 | 26232.0136 | 26232.0136 | 0.0000 | 0.0000 | 0 | 2950.2013 | 0.1125 | 28987.5388 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 305 | @NEWBO5 | 140882.4278 | 0.0014 | 0.0037 | 1.4474 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.2986 | 0 | 108000 | 108000 | 1.3045 | 10.2222 | 3517282.0000 | 4.5802 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 77894586 | 0.0150 | 101610910.9996 | GS | apac | availability | 0 | 2.0736 | 1.8586 | 0.8586 | 0.2124 | 1492.4990 | 1.0000 | XH | 2000 | 140882.4278 | 140882.4278 | 0.0000 | 0.0000 | 0 | 29922.2639 | 0.2124 | 292127.6741 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 306 | @TIGER53 | 171975.6199 | 0.0017 | 0.0037 | 1.7669 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.1765 | 0 | 24000 | 24000 | 7.1657 | 55.2875 | 2153100.0000 | 15.1644 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 3125942 | 0.0775 | 22399408.8803 | GS | apac | availability | 0 | 2.7206 | 2.3283 | 1.3283 | 0.1252 | 882.2694 | 1.0000 | XH | 2000 | 171975.6199 | 171975.6199 | 0.0000 | 0.0000 | 0 | 21531.6976 | 0.1252 | 467884.3362 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 307 | @ZAONL1 | 74517.6690 | 0.0007 | 0.0037 | 0.7656 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0347 | 0 | 32000 | 32000 | 2.3287 | 18.0210 | 36379055.0000 | 83.5148 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 1490560 | 0.0875 | 3471033.0202 | GS | apac | availability | 0 | 2.5383 | 2.1195 | 1.1195 | 0.1930 | 2969.4221 | 1.0000 | XH | 2000 | 74517.6690 | 74517.6690 | 0.0000 | 0.0000 | 0 | 14383.4301 | 0.1930 | 189150.4734 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 308 | @AMADA1 | 135245.5704 | 0.0014 | 0.0030 | 1.1116 | 0.0000 | -0.0000 | 0.0014 | 0.0016 | 0.0003 | 1.0000 | 0.7655 | 2300 | 11600 | 13900 | 11.6591 | 1725.7076 | 1576900.0000 | 18.4355 | 6113.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 55136340 | 0.0050 | 642840151.1524 | GS | apac | availability | 0 | 0.9514 | 0.9847 | -0.0153 | 0.0598 | 3826.2023 | 1.0000 | JP | 100 | 162061.5025 | 162061.5025 | 26815.9321 | 26815.9321 | 1 | 9684.2309 | 0.0598 | 154184.2163 | 25512.4962 | 1602.4267 | 0 | 0.0000 |
| 309 | @CHICO3 | 45734.4970 | 0.0005 | 0.0047 | 0.5952 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.6245 | 0 | 10000 | 10000 | 4.5734 | 138.8065 | 2365138.0000 | 10.9595 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-08-07 | 2025-08-07 | 13650339 | 0.0050 | 62429138.8368 | GS | apac | availability | 0 | 0.7228 | 0.8204 | -0.1796 | 0.0786 | 3476.0647 | 1.0000 | TW | 1000 | 45734.4970 | 45734.4970 | 0.0000 | 0.0000 | 0 | 3593.1787 | 0.0786 | 33058.0438 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 310 | @CHINA2917 | 38420.6243 | 0.0004 | 0.0037 | 0.3947 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6141 | 0 | 8000 | 8000 | 4.8026 | 37.8024 | 1661268.0000 | 8.0000 | 1209.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 198232480 | 0.0050 | 952026955.1405 | GS | apac | availability | 0 | 1.3742 | 1.3048 | 0.3048 | 0.1632 | 3069.3289 | 1.0000 | XH | 2000 | 38420.6243 | 38420.6243 | 0.0000 | 0.0000 | 0 | 6271.0654 | 0.1632 | 52797.5515 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 311 | @COUNT118 | 22224.3460 | 0.0002 | 0.0037 | 0.2283 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4574 | 0 | 26000 | 26000 | 0.8548 | 6.7277 | 7567754.0000 | 6.4858 | 6098.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 229689219 | 0.0050 | 196334333.6062 | GS | apac | availability | 0 | 1.8553 | 1.6437 | 0.6437 | 0.1367 | 2286.2876 | 1.0000 | XH | 2000 | 22224.3460 | 22224.3460 | 0.0000 | 0.0000 | 0 | 3037.5500 | 0.1367 | 41232.9224 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 312 | @GREEN118 | 17781.0057 | 0.0002 | 0.0037 | 0.1827 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3097 | 0 | 14000 | 14000 | 1.2701 | 10.0130 | 7452524.0000 | 9.5061 | 3900.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 96102490 | 0.0050 | 122057066.1388 | GS | apac | availability | 0 | 2.0960 | 1.8141 | 0.8141 | 0.1533 | 1548.2269 | 1.0000 | XH | 2000 | 17781.0057 | 17781.0057 | 0.0000 | 0.0000 | 0 | 2726.6465 | 0.1533 | 37269.2416 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 313 | @HITAC41 | 209510.1816 | 0.0021 | 0.0030 | 1.7220 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.5619 | 0 | 6900 | 6900 | 30.3638 | 4489.9961 | 554500.0000 | 16.8668 | 6305.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 23823455 | 0.0050 | 723370490.3211 | GS | apac | availability | 0 | 1.0181 | 1.0319 | 0.0319 | 0.0594 | 2808.6348 | 1.0000 | JP | 100 | 209510.1816 | 209510.1816 | 0.0000 | 0.0000 | 0 | 12439.7676 | 0.0594 | 213296.6779 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 314 | @HUATA5 | 32922.5156 | 0.0003 | 0.0037 | 0.3382 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6227 | 0 | 14000 | 14000 | 2.3516 | 18.3699 | 5982719.0000 | 14.0003 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 124861862 | 0.0050 | 293626185.6337 | GS | apac | availability | 0 | 2.5473 | 2.1758 | 1.1758 | 0.2049 | 3112.7406 | 1.0000 | XH | 2000 | 32922.5156 | 32922.5156 | 0.0000 | 0.0000 | 0 | 6744.6530 | 0.2049 | 83864.3648 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 315 | @HYUND474 | -40492.0687 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5547 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.9713 | 0 | -420 | -420 | 96.4097 | 132786.9400 | 176633.0000 | 16.9128 | 267250.KS | KRX | KOR | KR | True | -1 | 2025-08-07 | 2025-08-07 | 1006703 | 0.0050 | 97055921.5126 | GS | apac | availability | 0 | 0.2377 | 0.3593 | -0.6407 | -0.0941 | 7615.6962 | 1.0000 | KR | 1 | -40492.0687 | 40492.0687 | 0.0000 | 0.0000 | 0 | 3812.1105 | 0.0941 | -9624.4162 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 316 | @KEHOL3 | 131440.3125 | 0.0013 | 0.0037 | 1.3504 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 22000 | 22000 | 5.9746 | 46.8712 | 6206891.0000 | 37.0607 | 2423.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 96648334 | 0.0100 | 577431237.4541 | GS | apac | availability | 0 | 2.1048 | 1.8097 | 0.8097 | 0.1831 | 13320.7945 | 1.0000 | XH | 2000 | 131440.3125 | 131440.3125 | 0.0000 | 0.0000 | 0 | 24072.8645 | 0.1831 | 276649.4949 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 317 | @LENDL6 | -1081664.4350 | -0.0108 | 0.0035 | -0.0000 | 0.0050 | 14.8173 | -0.0108 | -0.0109 | -0.0000 | 1.0000 | 0.4960 | -975 | -301112 | -302087 | 3.5922 | 5.5413 | 1381696.0000 | 4.9556 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-08-07 | 2025-08-07 | 87911229 | 0.0050 | 315797609.6780 | GS | apac | availability | 975 | 0.4319 | 0.5380 | -0.4620 | -0.1549 | 2479.3336 | 0.9998 | AU | 1 | -1085166.8621 | 1085166.8621 | -3502.4271 | 3502.4271 | -1 | 168075.8744 | 0.1549 | -468713.3851 | -1512.7945 | 542.4728 | -975 | -3502.4271 |
| 318 | @NGKIN2 | 843338.1313 | 0.0084 | 0.0030 | 6.9315 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 0.8535 | 0 | 58900 | 58900 | 14.3181 | 2110.8130 | 1757900.0000 | 25.1378 | 5333.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 52262461 | 0.0050 | 748300954.1392 | GS | apac | availability | 0 | 0.8032 | 0.8804 | -0.1196 | 0.0425 | 4266.1884 | 1.0000 | JP | 100 | 843338.1313 | 843338.1313 | 0.0000 | 0.0000 | 0 | 35806.4614 | 0.0425 | 677334.8485 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 319 | @SUNDR1 | 396412.1403 | 0.0040 | 0.0030 | 3.2582 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.4732 | 0 | 12600 | 12600 | 31.4613 | 4624.2422 | 376500.0000 | 11.7948 | 9989.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 12692973 | 0.0050 | 399337190.0185 | GS | apac | availability | 0 | 0.2991 | 0.4049 | -0.5951 | 0.0205 | 2365.2165 | 1.0000 | JP | 100 | 396412.1403 | 396412.1403 | 0.0000 | 0.0000 | 0 | 8111.0632 | 0.0205 | 118555.8273 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 320 | @SUNGK2 | -12405.9149 | -0.0001 | 0.0047 | -0.0000 | 0.0825 | 2.8041 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0103 | 0 | -531 | -531 | 23.3633 | 32287.7500 | 162834.0000 | 3.7912 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-08-07 | 2025-08-07 | 43444 | 0.1025 | 1014995.4200 | GS | apac | availability | 0 | 0.3710 | 0.4992 | -0.5008 | -0.1418 | 620.4678 | 1.0000 | KR | 1 | -12405.9149 | 12405.9149 | 0.0000 | 0.0000 | 0 | 1759.6509 | 0.1418 | -4602.8948 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 321 | @ZENKO1 | 1774616.7757 | 0.0177 | 0.0030 | 14.5859 | 0.0000 | -0.0000 | 0.0178 | 0.0183 | 0.0005 | 1.0000 | 0.6023 | 2500 | 81200 | 83700 | 21.8549 | 3221.8494 | 292800.0000 | 6.3909 | 7164.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 14283157 | 0.0050 | 312156773.6632 | GS | apac | availability | 0 | 0.3444 | 0.4361 | -0.5639 | 0.0641 | 3010.3703 | 0.9995 | JP | 100 | 1829253.9917 | 1829253.9917 | 54637.2160 | 54637.2160 | 1 | 117169.7204 | 0.0641 | 629950.3652 | 18815.7218 | 3499.6930 | 0 | 0.0000 |
| 322 | @EZYHE2 | 1070418.1567 | 0.0107 | 0.0040 | 11.7306 | 0.0000 | -0.0000 | 0.0107 | 0.0107 | 0.0000 | 1.0000 | 1.0000 | 0 | 464100 | 464100 | 2.3064 | 2.9588 | 5083602.0000 | 11.6808 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-08-07 | 2025-08-07 | 207807709 | 0.0050 | 479295722.4983 | GS | apac | availability | 0 | 0.4410 | 0.5038 | -0.4962 | 0.0064 | 6350.6922 | 1.0000 | SG | 100 | 1070418.1567 | 1070418.1567 | 0.0000 | 0.0000 | 0 | 6885.4569 | 0.0064 | 472036.5115 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 323 | @FAREA29 | 27774.5257 | 0.0003 | 0.0047 | 0.3614 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.7775 | 82.9341 | 2876108.0000 | 7.9627 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-08-07 | 2025-08-07 | 52346169 | 0.0050 | 145389001.3997 | GS | apac | availability | 0 | -0.0038 | 0.2021 | -0.7979 | 0.0585 | 6509.5361 | 1.0000 | TW | 1000 | 27774.5257 | 27774.5257 | 0.0000 | 0.0000 | 0 | 1624.5508 | 0.0585 | -106.2907 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 324 | @SINGA52 | 1606554.0396 | 0.0161 | 0.0040 | 17.6061 | 0.0000 | -0.0000 | 0.0161 | 0.0161 | 0.0000 | 1.0000 | 1.0000 | 0 | 515900 | 515900 | 3.1141 | 4.0086 | 9620301.0000 | 29.9479 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-08-07 | 2025-08-07 | 473099091 | 0.0050 | 1473268570.9562 | GS | apac | availability | 0 | 0.1481 | 0.2730 | -0.7270 | 0.0520 | 51427.8992 | 1.0000 | SG | 100 | 1606554.0396 | 1606554.0396 | 0.0000 | 0.0000 | 0 | 83495.8547 | 0.0520 | 237977.5350 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 325 | @SINGA56 | 994481.8656 | 0.0099 | 0.0040 | 10.8984 | 0.0000 | -0.0000 | 0.0099 | 0.0094 | -0.0006 | 1.0000 | 1.0000 | -10700 | 188600 | 177900 | 5.2730 | 6.8031 | 10746399.0000 | 56.7747 | SIAL.SI | SIN | SGP | SG | True | 1 | 2025-08-07 | 2025-08-07 | 54182282 | 0.0075 | 285701468.1140 | GS | apac | availability | 0 | 0.5177 | 0.5384 | -0.4616 | 0.0300 | 16008.4693 | 1.0000 | SG | 100 | 938061.1023 | 938061.1023 | -56420.7633 | 56420.7633 | -1 | 28182.2076 | 0.0300 | 485637.3718 | -29209.2180 | -1695.0513 | 0 | 0.0000 |
| 326 | @SINGA31 | 209875.0292 | 0.0021 | 0.0040 | 2.3000 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 30400 | 30400 | 6.9038 | 8.8614 | 3077500.0000 | 21.1780 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-08-07 | 2025-08-07 | 151292539 | 0.0050 | 1044490988.2537 | GS | apac | availability | 0 | 0.3808 | 0.5254 | -0.4746 | 0.0197 | 21557.0319 | 1.0000 | SG | 100 | 209875.0292 | 209875.0292 | 0.0000 | 0.0000 | 0 | 4130.1225 | 0.0197 | 79916.5019 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 327 | @ESUNF1 | -73212.3704 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 1.0029 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -66660 | -66660 | 1.0983 | 32.7977 | 29116836.0000 | 31.8795 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-08-07 | 2025-08-07 | 536794039 | 0.0050 | 589558415.8163 | GS | apac | availability | 0 | 0.5063 | 0.5544 | -0.4456 | 0.0505 | 17744.0602 | 1.0000 | TW | 1000 | -73212.3704 | 73212.3704 | 0.0000 | 0.0000 | 0 | -3699.0908 | 0.0505 | -37066.1447 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 328 | @NIHON55 | 728828.6208 | 0.0073 | 0.0030 | 5.9904 | 0.0000 | -0.0000 | 0.0073 | 0.0072 | -0.0001 | 1.0000 | 0.3398 | -1500 | 144600 | 143100 | 5.0403 | 746.2815 | 1359500.0000 | 6.8733 | 2127.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 46821091 | 0.0050 | 235992746.7250 | GS | apac | availability | 0 | 0.7122 | 0.7875 | -0.2125 | 0.0647 | 1698.2554 | 1.0000 | JP | 100 | 721268.1579 | 721268.1579 | -7560.4629 | 7560.4629 | -1 | 46673.4369 | 0.0647 | 513661.0172 | -5384.2874 | -489.2394 | 0 | 0.0000 |
| 329 | @ITOCH7 | 1908707.9528 | 0.0191 | 0.0030 | 15.6880 | 0.0000 | -0.0000 | 0.0191 | 0.0191 | 0.0000 | 1.0000 | 1.0000 | 0 | 35700 | 35700 | 53.4652 | 7863.5704 | 2312500.0000 | 123.1929 | 8001.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 238506344 | 0.0050 | 12751791473.0038 | GS | apac | availability | 0 | 0.7317 | 0.7492 | -0.2508 | 0.0628 | 84736.4482 | 1.0000 | JP | 100 | 1908707.9528 | 1908707.9528 | 0.0000 | 0.0000 | 0 | 119933.4395 | 0.0628 | 1396619.7725 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 330 | @NHKSP2 | -713677.2093 | -0.0071 | 0.0030 | -0.0000 | 0.0050 | 9.7764 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.4721 | 0 | -59400 | -59400 | 12.0148 | 1771.1084 | 809800.0000 | 9.7164 | 5991.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 30366484 | 0.0050 | 364846255.1693 | GS | apac | availability | 0 | 0.9360 | 0.9539 | -0.0461 | -0.0191 | 2359.7752 | 1.0000 | JP | 100 | -713677.2093 | 713677.2093 | 0.0000 | 0.0000 | 0 | 13626.2453 | 0.0191 | -667997.2554 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 331 | @DENKI3 | -243177.9525 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.3312 | -0.0024 | -0.0023 | 0.0001 | 1.0000 | 0.2534 | 700 | -17000 | -16300 | 14.3046 | 2118.2522 | 358400.0000 | 5.1432 | 4061.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 9858692 | 0.0050 | 141024502.0510 | GS | apac | availability | 0 | 0.6796 | 0.7797 | -0.2203 | -0.0409 | 1266.7546 | 1.0000 | JP | 100 | -233164.7427 | 233164.7427 | 10013.2098 | 10013.2098 | 1 | 9531.7934 | 0.0409 | -158456.4250 | 6804.8771 | -409.3408 | 0 | 0.0000 |
| 332 | @HOKUR2 | -225651.3383 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.0911 | -0.0023 | -0.0023 | -0.0000 | 1.0000 | 0.2316 | -200 | -41000 | -41200 | 5.5037 | 810.9456 | 1331400.0000 | 7.3145 | 9505.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 14650357 | 0.0050 | 80631040.5932 | GS | apac | availability | 200 | 0.5205 | 0.5662 | -0.4338 | -0.0713 | 1157.6117 | 0.9989 | JP | 100 | -226752.0766 | 226752.0766 | -1100.7382 | 1100.7382 | -1 | 16175.9803 | 0.0713 | -118015.9638 | -572.8930 | 78.5242 | -200 | -1100.7382 |
| 333 | @HOTAI2 | -480846.4928 | -0.0048 | 0.0047 | -0.0000 | 0.0075 | 9.8804 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | -26000 | -26000 | 18.4941 | 552.8994 | 193365.0000 | 3.5690 | 2207.TW | TPE | TWN | TW | True | -1 | 2025-08-07 | 2025-08-07 | 5905762 | 0.0075 | 109221728.6532 | GS | apac | availability | 0 | 0.6440 | 0.6758 | -0.3242 | -0.0740 | 7109.1467 | 0.9988 | TW | 1000 | -480846.4928 | 480846.4928 | 0.0000 | 0.0000 | 0 | 35560.5226 | 0.0740 | -309662.1349 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 334 | @JVENE1 | -116839.9559 | -0.0012 | 0.0047 | -0.0000 | 0.0600 | 19.2066 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0095 | 0 | -25000 | -25000 | 4.6736 | 140.8139 | 803653.0000 | 3.7778 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-08-07 | 2025-08-07 | 177737 | 0.1000 | 830671.3297 | GS | apac | availability | 0 | 0.8796 | 0.8311 | -0.1689 | -0.0635 | 496.0049 | 1.0000 | TW | 1000 | -116839.9559 | 116839.9559 | 0.0000 | 0.0000 | 0 | 7417.1307 | 0.0635 | -102774.2940 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 335 | @SINGA39 | 603056.7160 | 0.0060 | 0.0040 | 6.6088 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | 47700 | 47700 | 12.6427 | 16.2419 | 1314577.0000 | 16.5809 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-08-07 | 2025-08-07 | 85325884 | 0.0050 | 1078749421.3085 | GS | apac | availability | 0 | 0.4794 | 0.6310 | -0.3690 | 0.0696 | 10432.3078 | 1.0000 | SG | 100 | 603056.7160 | 603056.7160 | 0.0000 | 0.0000 | 0 | 41990.1250 | 0.0696 | 289084.1434 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 336 | @SUMIT44 | 69945.1209 | 0.0007 | 0.0030 | 0.5749 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | -0.0000 | 1.0000 | 1.0000 | -100 | 2600 | 2500 | 26.9020 | 3962.4734 | 2568300.0000 | 68.9440 | 8053.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 201839632 | 0.0050 | 5429883641.8479 | GS | apac | availability | 0 | 0.9695 | 0.9165 | -0.0835 | 0.0389 | 32580.9583 | 1.0000 | JP | 100 | 67254.9240 | 67254.9240 | -2690.1970 | 2690.1970 | -1 | 2617.9066 | 0.0389 | 65202.1496 | -2608.0860 | -104.7163 | 0 | 0.0000 |
| 337 | @TOKUY2 | 62635.3186 | 0.0006 | 0.0030 | 0.5148 | 0.0000 | -0.0000 | 0.0006 | 0.0007 | 0.0001 | 1.0000 | 0.3226 | 300 | 2800 | 3100 | 22.3698 | 3299.7503 | 308000.0000 | 6.8852 | 4043.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 11853628 | 0.0050 | 265162773.5544 | GS | apac | availability | 0 | 0.9602 | 0.9756 | -0.0244 | 0.0266 | 1612.5983 | 1.0000 | JP | 100 | 69346.2456 | 69346.2456 | 6710.9270 | 6710.9270 | 1 | 1844.8139 | 0.0266 | 66589.6766 | 6444.1622 | 178.5304 | 0 | 0.0000 |
| 338 | @ORION55 | 267254.5759 | 0.0027 | 0.0047 | 3.4780 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.1914 | 0 | 3345 | 3345 | 79.8967 | 110377.1900 | 87584.0000 | 6.9710 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-08-07 | 2025-08-07 | 239460 | 0.0050 | 19132071.9697 | GS | apac | availability | 0 | 0.5879 | 0.6152 | -0.3848 | -0.0074 | 1989.9396 | 1.0000 | KR | 1 | 267254.5759 | 267254.5759 | 0.0000 | 0.0000 | 0 | -1974.4291 | 0.0074 | 157118.9964 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 339 | @AOZOR1 | -223968.5506 | -0.0022 | 0.0030 | -0.0000 | 0.0100 | 6.1361 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.4320 | 0 | -14500 | -14500 | 15.4461 | 2272.1587 | 884700.0000 | 13.6182 | 8304.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 7716886 | 0.0125 | 119195846.4064 | GS | apac | availability | 0 | 0.9485 | 0.8583 | -0.1417 | -0.0413 | 2159.2023 | 1.0000 | JP | 100 | -223968.5506 | 223968.5506 | 0.0000 | 0.0000 | 0 | 9243.6499 | 0.0413 | -212428.8065 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 340 | @FARAD2 | -10315.2990 | -0.0001 | 0.0047 | -0.0000 | 0.0550 | 1.5544 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0526 | 0 | -2000 | -2000 | 5.1576 | 155.8167 | 2364896.0000 | 12.3013 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-08-07 | 2025-08-07 | 1016630 | 0.0550 | 5243421.1928 | GS | apac | availability | 0 | 0.9049 | 0.9855 | -0.0145 | -0.0195 | 1155.6911 | 1.0000 | TW | 1000 | -10315.2990 | 10315.2990 | 0.0000 | 0.0000 | 0 | 201.2780 | 0.0195 | -9334.5563 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 341 | @NANYA4 | -23154.3447 | -0.0002 | 0.0047 | -0.0000 | 0.0625 | 3.9648 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1789 | 0 | -16000 | -16000 | 1.4471 | 43.7634 | 28802563.0000 | 42.0790 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-08-07 | 2025-08-07 | 12339816 | 0.0725 | 17857522.0855 | GS | apac | availability | 0 | 1.0959 | 1.1181 | 0.1181 | -0.0355 | 1703.9834 | 1.0000 | TW | 1000 | -23154.3447 | 23154.3447 | 0.0000 | 0.0000 | 0 | 821.8339 | 0.0355 | -25375.3371 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 342 | @POWER587 | -187399.6177 | -0.0019 | 0.0047 | -0.0000 | 0.0275 | 14.1191 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0853 | 0 | -373000 | -373000 | 0.5024 | 15.0951 | 12524985.0000 | 6.3116 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-08-07 | 2025-08-07 | 16607095 | 0.0275 | 8343601.2183 | GS | apac | availability | 0 | 1.1283 | 1.1418 | 0.1418 | -0.1095 | 1683.3067 | 1.0000 | TW | 1000 | -187399.6177 | 187399.6177 | 0.0000 | 0.0000 | 0 | 20526.2074 | 0.1095 | -211438.6860 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 343 | @DAINI14 | 731159.7635 | 0.0073 | 0.0030 | 6.0095 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | 9300 | 9300 | 78.6193 | 11618.5430 | 1392800.0000 | 109.6288 | 7735.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 16816598 | 0.0050 | 1322109657.6716 | GS | apac | availability | 0 | 1.1525 | 1.1340 | 0.1340 | 0.0619 | 7986.9166 | 1.0000 | JP | 100 | 731159.7635 | 731159.7635 | 0.0000 | 0.0000 | 0 | 45228.1364 | 0.0619 | 842632.0211 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 344 | @NHNCO1 | 535499.2078 | 0.0054 | 0.0047 | 6.9688 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | 3250 | 3250 | 164.7690 | 228334.0700 | 1076418.0000 | 177.2315 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-08-07 | 2025-08-07 | 3306930 | 0.0050 | 544879506.2786 | GS | apac | availability | 0 | 0.3136 | 0.5144 | -0.4856 | 0.0327 | 26105.5053 | 1.0000 | KR | 1 | 535499.2078 | 535499.2078 | 0.0000 | 0.0000 | 0 | 17485.5517 | 0.0327 | 167924.3233 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 345 | @ALPSE2 | -290242.5113 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.9759 | -0.0029 | -0.0027 | 0.0002 | 1.0000 | 0.4454 | 1600 | -26300 | -24700 | 11.0358 | 1624.4668 | 1192000.0000 | 13.1181 | 6770.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 34082784 | 0.0050 | 376132046.4378 | GS | apac | availability | 0 | 1.0465 | 1.0868 | 0.0868 | 0.0215 | 2226.3580 | 1.0000 | JP | 100 | -272585.1722 | 272585.1722 | 17657.3391 | 17657.3391 | 1 | -5866.1419 | 0.0215 | -285257.8829 | 18478.2434 | 379.9930 | 0 | 0.0000 |
| 346 | @INPEX3 | 838408.5876 | 0.0084 | 0.0030 | 6.8910 | 0.0000 | -0.0000 | 0.0084 | 0.0045 | -0.0039 | 1.0000 | 1.0000 | -26300 | 56900 | 30600 | 14.7348 | 2161.5062 | 5037500.0000 | 73.7659 | 1605.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 166839565 | 0.0050 | 2458343129.1347 | GS | apac | availability | 0 | 0.8636 | 0.8118 | -0.1882 | 0.0241 | 14471.4057 | 1.0000 | JP | 100 | 450884.0559 | 450884.0559 | -387524.5317 | 387524.5317 | -1 | 10882.5752 | 0.0241 | 389370.3427 | -334654.9024 | -9353.3245 | 0 | 0.0000 |
| 347 | @KYOWA3 | 913667.0338 | 0.0091 | 0.0030 | 7.5096 | 0.0000 | -0.0000 | 0.0091 | 0.0081 | -0.0010 | 1.0000 | 0.5949 | -7300 | 64100 | 56800 | 14.2538 | 2090.0403 | 1122900.0000 | 15.8994 | 1951.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 27707490 | 0.0050 | 394936352.6227 | GS | apac | availability | 0 | 0.4382 | 0.5469 | -0.4531 | 0.0260 | 2973.6917 | 1.0000 | JP | 100 | 809614.4699 | 809614.4699 | -104052.5639 | 104052.5639 | -1 | 21011.8171 | 0.0260 | 354748.4226 | -45592.6670 | -2700.4624 | 0 | 0.0000 |
| 348 | @NISSA15 | -175655.7968 | -0.0018 | 0.0030 | -0.0000 | 0.0100 | 4.8125 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -78500 | -78500 | 2.2377 | 332.2390 | 28470801.0000 | 64.0818 | 7201.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 108785299 | 0.0150 | 243423800.9940 | GS | apac | availability | 0 | 0.8348 | 0.8780 | -0.1220 | -0.0363 | 5318.8119 | 1.0000 | JP | 100 | -175655.7968 | 175655.7968 | 0.0000 | 0.0000 | 0 | 6382.3979 | 0.0363 | -146634.9891 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 349 | @HORIB1 | 38005.5526 | 0.0004 | 0.0030 | 0.3124 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6422 | 0 | 500 | 500 | 76.0111 | 11220.9260 | 128000.0000 | 9.7302 | 6856.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 6425082 | 0.0050 | 488377583.8779 | GS | apac | availability | 0 | 1.1676 | 1.1374 | 0.1374 | 0.0410 | 3210.1962 | 1.0000 | JP | 100 | 38005.5526 | 38005.5526 | 0.0000 | 0.0000 | 0 | 1559.7874 | 0.0410 | 44373.5990 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 350 | @MITSU94 | -260561.5974 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.5693 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.3949 | 0 | -9900 | -9900 | 26.3194 | 3897.1089 | 316500.0000 | 8.3560 | 9302.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 7909468 | 0.0050 | 208172082.5031 | GS | apac | availability | 0 | 0.1662 | 0.3622 | -0.6378 | -0.0673 | 1973.7174 | 0.9895 | JP | 100 | -260561.5974 | 260561.5974 | 0.0000 | 0.0000 | 0 | 17532.0673 | 0.0673 | -43314.3023 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 351 | @CHINA244 | -999622.4338 | -0.0100 | 0.0047 | -0.0000 | 0.0050 | 13.6935 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 1.0000 | 0 | -698000 | -698000 | 1.4321 | 42.8338 | 22437637.0000 | 32.0839 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-08-07 | 2025-08-07 | 597999971 | 0.0050 | 856410009.1616 | GS | apac | availability | 0 | 0.6019 | 0.6199 | -0.3801 | 0.0208 | 28141.7787 | 1.0000 | TW | 1000 | -999622.4338 | 999622.4338 | 0.0000 | 0.0000 | 0 | -20769.6992 | 0.0208 | -601711.8319 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 352 | @LEENO1 | 585869.9885 | 0.0059 | 0.0047 | 7.6243 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.1873 | 11 | 17798 | 17809 | 32.9177 | 45412.2470 | 288723.0000 | 9.4546 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-08-07 | 2025-08-07 | 568866 | 0.0100 | 18725784.7457 | GS | apac | availability | 0 | 0.7535 | 0.8458 | -0.1542 | 0.0358 | 2508.7221 | 1.0000 | KR | 1 | 586232.0837 | 586232.0837 | 362.0952 | 362.0952 | 1 | 21010.8364 | 0.0358 | 441714.2841 | 272.8316 | 12.9777 | 0 | 0.0000 |
| 353 | @AUSTP9 | 307597.1451 | 0.0031 | 0.0035 | 2.9496 | 0.0000 | -0.0000 | 0.0031 | 0.0030 | -0.0000 | 1.0000 | 1.0000 | -659 | 55389 | 54730 | 5.5534 | 8.5542 | 2093753.0000 | 11.5925 | APA.AX | ASX | AUS | AU | True | 1 | 2025-08-07 | 2025-08-07 | 170594122 | 0.0050 | 947377004.5452 | GS | apac | availability | 0 | 0.0374 | 0.1899 | -0.8101 | -0.0920 | 7244.3379 | 1.0000 | AU | 1 | 303937.4561 | 303937.4561 | -3659.6891 | 3659.6891 | -1 | -27976.5552 | 0.0920 | 11362.6590 | -136.8170 | 336.8637 | 0 | 0.0000 |
| 354 | @TRUSV1 | -84208.2254 | -0.0008 | 0.0047 | -0.0000 | 0.0900 | 20.7637 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0247 | 0 | -10090 | -10090 | 8.3457 | 252.6854 | 1823000.0000 | 15.3777 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-08-07 | 2025-08-07 | 285605 | 0.1325 | 2383576.8289 | GS | apac | availability | 0 | 0.9473 | 1.0050 | 0.0050 | -0.0877 | 246.7604 | 0.9999 | TW | 1000 | -84208.2254 | 84208.2254 | 0.0000 | 0.0000 | 0 | 7381.3669 | 0.0877 | -79773.2582 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 355 | @YOSHI3 | -72818.9098 | -0.0007 | 0.0030 | -0.0000 | 0.0075 | 1.4963 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.2965 | 200 | -3200 | -3000 | 22.7559 | 3363.0516 | 588900.0000 | 13.4171 | 9861.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 2152785 | 0.0100 | 48988580.2121 | GS | apac | availability | 0 | 0.1352 | 0.3251 | -0.6749 | -0.0392 | 1482.0824 | 1.0000 | JP | 100 | -68267.7279 | 68267.7279 | 4551.1819 | 4551.1819 | 1 | 2679.0071 | 0.0392 | -9230.7120 | 615.3808 | -178.6005 | 0 | 0.0000 |
| 356 | @COVER8 | -154791.6703 | -0.0015 | 0.0030 | -0.0000 | 0.0750 | 31.8065 | -0.0015 | -0.0017 | -0.0002 | 1.0000 | 0.1857 | -1100 | -10400 | -11500 | 14.8838 | 2196.9056 | 691000.0000 | 10.2843 | 5253.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 1512537 | 0.0775 | 22512320.0588 | GS | apac | availability | 1100 | 0.4097 | 0.5923 | -0.4077 | -0.0491 | 928.2677 | 1.0000 | JP | 100 | -171163.8662 | 171163.8662 | -16372.1959 | 16372.1959 | -1 | 8407.3506 | 0.0491 | -70123.2722 | -6707.4434 | 804.1814 | -1100 | -16372.1959 |
| 357 | @KURAY2 | 38475.0330 | 0.0004 | 0.0030 | 0.3162 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7670 | 100 | 2200 | 2300 | 17.4887 | 2583.6829 | 505200.0000 | 8.8427 | 7459.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 33561745 | 0.0050 | 586949656.8525 | GS | apac | availability | 0 | 0.3626 | 0.5035 | -0.4965 | 0.0230 | 3833.9685 | 0.9999 | JP | 100 | 40223.8981 | 40223.8981 | 1748.8651 | 1748.8651 | 1 | 923.7182 | 0.0230 | 14583.6857 | 634.0733 | 40.1617 | 0 | 0.0000 |
| 358 | @SAMSU34 | 173414.7799 | 0.0017 | 0.0047 | 2.2568 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.5006 | 0 | 9058 | 9058 | 19.1449 | 26731.3750 | 1063743.0000 | 20.5044 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-08-07 | 2025-08-07 | 2614127 | 0.0050 | 50047279.5775 | GS | apac | availability | 0 | 0.4294 | 0.5224 | -0.4776 | 0.0052 | 3039.4492 | 1.0000 | KR | 1 | 173414.7799 | 173414.7799 | 0.0000 | 0.0000 | 0 | 893.1704 | 0.0052 | 74461.0720 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 359 | @SAMSU48 | 301634.6886 | 0.0030 | 0.0047 | 3.9254 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 6080 | 6080 | 49.6110 | 68815.6880 | 12542415.0000 | 622.3832 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-08-07 | 2025-08-07 | 116652976 | 0.0050 | 5787267120.5253 | GS | apac | availability | 0 | 0.5937 | 0.6913 | -0.3087 | 0.0133 | 278995.0221 | 1.0000 | KR | 1 | 301634.6886 | 301634.6886 | 0.0000 | 0.0000 | 0 | 4008.2169 | 0.0133 | 179084.2116 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 360 | @SAMSU530 | 173572.0496 | 0.0017 | 0.0047 | 2.2588 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 1560 | 1560 | 111.2641 | 153844.3200 | 138687.0000 | 15.3853 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-08-07 | 2025-08-07 | 991906 | 0.0050 | 110363562.4454 | GS | apac | availability | 0 | 0.1019 | 0.3712 | -0.6288 | 0.0106 | 5165.6250 | 1.0000 | KR | 1 | 173572.0496 | 173572.0496 | 0.0000 | 0.0000 | 0 | 1847.4798 | 0.0106 | 17680.5332 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 361 | @LGELE11 | 48243.0614 | 0.0005 | 0.0047 | 0.6278 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 870 | 870 | 55.4518 | 76912.9380 | 254054.0000 | 14.0901 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-08-07 | 2025-08-07 | 2701629 | 0.0050 | 149810176.8249 | GS | apac | availability | 0 | 0.5350 | 0.6551 | -0.3449 | -0.0269 | 5898.4740 | 1.0000 | KR | 1 | 48243.0614 | 48243.0614 | 0.0000 | 0.0000 | 0 | -1298.6252 | 0.0269 | 25808.9261 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 362 | @RYOHI2 | -445228.6129 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 6.0990 | -0.0045 | -0.0042 | 0.0003 | 1.0000 | 1.0000 | 600 | -9100 | -8500 | 48.9262 | 7258.4883 | 11785200.0000 | 579.5185 | 7453.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 47534057 | 0.0050 | 2325661787.1241 | GS | apac | availability | 0 | 0.4206 | 0.5427 | -0.4573 | 0.0130 | 13737.5044 | 1.0000 | JP | 100 | -415872.8802 | 415872.8802 | 29355.7327 | 29355.7327 | 1 | -5402.4942 | 0.0130 | -174903.8502 | 12346.1541 | 381.3525 | 0 | 0.0000 |
| 363 | @TEIJI3 | -101514.1182 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3906 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.3496 | 300 | -11500 | -11200 | 8.8273 | 1300.6355 | 1285000.0000 | 11.3225 | 3401.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 34812696 | 0.0050 | 307302620.5201 | GS | apac | availability | 0 | 0.6616 | 0.7622 | -0.2378 | -0.0379 | 1747.3997 | 1.0000 | JP | 100 | -98865.9238 | 98865.9238 | 2648.1944 | 2648.1944 | 1 | 3748.3717 | 0.0379 | -65410.9390 | 1752.0787 | -100.4028 | 0 | 0.0000 |
| 364 | @VENTI5 | 132050.7952 | 0.0013 | 0.0035 | 1.2662 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.5652 | 0 | 39084 | 39084 | 3.3786 | 5.1970 | 1410137.0000 | 4.7433 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-08-07 | 2025-08-07 | 178755999 | 0.0050 | 603952302.9201 | GS | apac | availability | 0 | 0.2307 | 0.3707 | -0.6293 | -0.0307 | 2825.1136 | 0.9996 | AU | 1 | 132050.7952 | 132050.7952 | 0.0000 | 0.0000 | 0 | -4057.3247 | 0.0307 | 30459.3429 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 365 | @ECOPR7 | -1531909.2630 | -0.0153 | 0.0047 | -0.0000 | 0.1375 | 577.0891 | -0.0153 | -0.0153 | 0.0000 | 1.0000 | 0.1621 | 0 | -16874 | -16874 | 90.7852 | 128105.8800 | 2110564.0000 | 194.9651 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-08-07 | 2025-08-07 | 161617 | 0.1350 | 14672429.7354 | GS | apac | availability | 0 | 1.0182 | 1.0123 | 0.0123 | -0.2857 | 4794.6175 | 1.0000 | KR | 1 | -1531909.2630 | 1531909.2630 | 0.0000 | 0.0000 | 0 | 437726.5041 | 0.2857 | -1559737.2246 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 366 | @HUADI2 | -47755.7222 | -0.0005 | 0.0037 | -0.0000 | 0.0250 | 3.2709 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1476 | 0 | -88000 | -88000 | 0.5427 | 4.2819 | 8182000.0000 | 4.4630 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-08-07 | 2025-08-07 | 82439101 | 0.0400 | 44737940.9379 | GS | apac | availability | 0 | 0.6699 | 0.7476 | -0.2524 | 0.0632 | 737.7589 | 1.0000 | XH | 2000 | -47755.7222 | 47755.7222 | 0.0000 | 0.0000 | 0 | -3019.5557 | 0.0632 | -31992.2273 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 367 | @SAMSU45 | -962834.9669 | -0.0096 | 0.0047 | -0.0000 | 0.0050 | 13.1895 | -0.0096 | -0.0114 | -0.0018 | 1.0000 | 1.0000 | -1123 | -6125 | -7248 | 157.1975 | 218768.3200 | 1157281.0000 | 182.5629 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-08-07 | 2025-08-07 | 1140584 | 0.0050 | 179297005.3651 | GS | apac | availability | 1123 | 0.5903 | 0.7098 | -0.2902 | -0.2622 | 10260.9565 | 1.0000 | KR | 1 | -1139367.8106 | 1139367.8106 | -176532.8437 | 176532.8437 | -1 | 298751.6877 | 0.2622 | -672516.7461 | -104199.2696 | 46288.3754 | -1123 | -176532.8437 |
| 368 | @SGHOL2 | -1241162.7775 | -0.0124 | 0.0030 | -0.0000 | 0.0050 | 17.0022 | -0.0124 | -0.0125 | -0.0001 | 1.0000 | 1.0000 | -600 | -106300 | -106900 | 11.6760 | 1733.1927 | 1939000.0000 | 22.7672 | 9143.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 45791460 | 0.0050 | 534662800.3751 | GS | apac | availability | 600 | 0.3085 | 0.4488 | -0.5512 | -0.1033 | 5682.7244 | 1.0000 | JP | 100 | -1248168.4000 | 1248168.4000 | -7005.6225 | 7005.6225 | -1 | 128944.4333 | 0.1033 | -385094.0726 | -2161.4260 | 723.7293 | -600 | -7005.6225 |
| 369 | @WANGU1 | -84841.3160 | -0.0008 | 0.0037 | -0.0000 | 0.0675 | 15.6898 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0203 | 0 | -20000 | -20000 | 4.2421 | 33.2000 | 6236399.0000 | 26.3758 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-08-07 | 2025-08-07 | 458145 | 0.0800 | 1943481.2358 | GS | apac | availability | 0 | 0.5671 | 0.7691 | -0.2309 | 0.0338 | 3862.0397 | 0.4037 | XH | 2000 | -84841.3160 | 84841.3160 | 0.0000 | 0.0000 | 0 | -2867.6041 | 0.0338 | -48116.3554 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 370 | @SEINO2 | -247247.4597 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.3870 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.5118 | 0 | -15600 | -15600 | 15.8492 | 2351.2713 | 521600.0000 | 8.3085 | 9076.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 10795201 | 0.0050 | 171095257.9673 | GS | apac | availability | 0 | 0.0978 | 0.3050 | -0.6950 | -0.0730 | 2558.1334 | 1.0000 | JP | 100 | -247247.4597 | 247247.4597 | 0.0000 | 0.0000 | 0 | 18039.9968 | 0.0730 | -24186.3538 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 371 | @SUMIT31 | -32423.6860 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4442 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.8815 | 0 | -12200 | -12200 | 2.6577 | 392.0400 | 10605500.0000 | 28.1673 | 4005.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 226394836 | 0.0050 | 601684841.5805 | GS | apac | availability | 0 | 0.7957 | 0.8487 | -0.1513 | -0.0503 | 4406.2046 | 1.0000 | JP | 100 | -32423.6860 | 32423.6860 | 0.0000 | 0.0000 | 0 | 1631.8321 | 0.0503 | -25799.4241 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 372 | @YAMAH4 | -259096.9271 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.5493 | -0.0026 | -0.0023 | 0.0003 | 1.0000 | 1.0000 | 4300 | -36200 | -31900 | 7.1574 | 1054.1587 | 11939700.0000 | 85.2675 | 7272.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 134680687 | 0.0050 | 963960003.9015 | GS | apac | availability | 0 | 0.8635 | 0.8980 | -0.1020 | 0.0256 | 7287.1018 | 1.0000 | JP | 100 | -228320.2203 | 228320.2203 | 30776.7068 | 30776.7068 | 1 | -5839.5650 | 0.0256 | -197158.4331 | 26576.2151 | 787.1514 | 0 | 0.0000 |
| 373 | @HEALI2 | -230947.7521 | -0.0023 | 0.0030 | -0.0000 | 0.1275 | 80.6735 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0952 | 200 | -53100 | -52900 | 4.3493 | 637.4800 | 3591400.0000 | 15.5101 | 4593.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 6503463 | 0.1275 | 28285502.0876 | GS | apac | availability | 0 | 1.0685 | 1.0936 | 0.0936 | -0.1495 | 476.0199 | 0.9941 | JP | 100 | -230077.8924 | 230077.8924 | 869.8597 | 869.8597 | 1 | 34397.5870 | 0.1495 | -245849.6043 | 929.4881 | -130.0476 | 0 | 0.0000 |
| 374 | @OMRON4 | -433177.9396 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 5.9339 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | -16200 | -16200 | 26.7394 | 3948.0760 | 1373200.0000 | 36.7285 | 6645.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 42208072 | 0.0050 | 1128617633.6144 | GS | apac | availability | 0 | 0.7657 | 0.8523 | -0.1477 | -0.0231 | 5514.8598 | 1.0000 | JP | 100 | -433177.9396 | 433177.9396 | 0.0000 | 0.0000 | 0 | 9995.4616 | 0.0231 | -331701.3230 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 375 | @FUJIP6 | 1302824.2461 | 0.0130 | 0.0030 | 10.7081 | 0.0000 | -0.0000 | 0.0130 | 0.0096 | -0.0034 | 1.0000 | 1.0000 | -15400 | 59300 | 43900 | 21.9701 | 3202.9297 | 7112301.0000 | 154.3269 | 4901.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 251078066 | 0.0050 | 5516198854.2511 | GS | apac | availability | 0 | 0.4678 | 0.6137 | -0.3863 | -0.0091 | 27328.0498 | 1.0000 | JP | 100 | 964485.4031 | 964485.4031 | -338338.8430 | 338338.8430 | -1 | -8756.9017 | 0.0091 | 451171.7091 | -158269.8023 | 3071.8972 | 0 | 0.0000 |
| 376 | @DRONE3 | -224881.6902 | -0.0022 | 0.0035 | -0.0000 | 0.0275 | 16.9431 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.4644 | 0 | -84742 | -84742 | 2.6537 | 4.0355 | 15022836.0000 | 39.2395 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-08-07 | 2025-08-07 | 34912467 | 0.0325 | 92647973.7218 | GS | apac | availability | 0 | 1.2628 | 1.1449 | 0.1449 | -0.2177 | 2321.2605 | 1.0000 | AU | 1 | -224881.6902 | 224881.6902 | 0.0000 | 0.0000 | 0 | 48963.5122 | 0.2177 | -283989.4410 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 377 | @FLIGH3 | -1336815.9135 | -0.0134 | 0.0035 | -0.0000 | 0.0050 | 18.3125 | -0.0134 | -0.0134 | -0.0000 | 1.0000 | 0.3103 | -44 | -167102 | -167146 | 8.0000 | 12.4301 | 1250688.0000 | 10.0622 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-08-07 | 2025-08-07 | 13350742 | 0.0050 | 106805929.0870 | GS | apac | availability | 44 | 0.4307 | 0.4945 | -0.5055 | -0.1893 | 1551.2103 | 1.0000 | AU | 1 | -1337167.9135 | 1337167.9135 | -352.0000 | 352.0000 | -1 | 253187.8853 | 0.1893 | -575963.5657 | -151.6183 | 66.6499 | -44 | -352.0000 |
| 378 | @MUSAS1 | -146087.6535 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0012 | -0.0015 | -0.0013 | 0.0001 | 1.0000 | 0.1997 | 700 | -7200 | -6500 | 20.2900 | 2964.2977 | 3104400.0000 | 62.3424 | 7220.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 5219856 | 0.0050 | 105910627.0638 | GS | apac | availability | 0 | 1.1030 | 1.0812 | 0.0812 | 0.0160 | 997.9896 | 1.0000 | JP | 100 | -131884.6872 | 131884.6872 | 14202.9663 | 14202.9663 | 1 | -2103.9765 | 0.0160 | -145465.6474 | 15665.5313 | 226.5821 | 0 | 0.0000 |
| 379 | @SHANG12 | -33610.4015 | -0.0003 | 0.0037 | -0.0000 | 0.1000 | 9.2083 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2390 | 0 | -8000 | -8000 | 4.2013 | 32.6954 | 8627981.0000 | 35.9359 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-08-07 | 2025-08-07 | 13543080 | 0.1000 | 56898544.5662 | GS | apac | availability | 0 | 2.1698 | 1.9370 | 0.9370 | 0.0486 | 1194.5553 | 1.0000 | XH | 2000 | -33610.4015 | 33610.4015 | 0.0000 | 0.0000 | 0 | -1632.7050 | 0.0486 | -72927.7343 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 380 | @XPENG2 | -216638.3365 | -0.0022 | 0.0037 | -0.0000 | 0.0050 | 2.9676 | -0.0022 | -0.0024 | -0.0002 | 1.0000 | 1.0000 | -2000 | -22000 | -24000 | 9.8472 | 76.2963 | 21847934.0000 | 212.3474 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-08-07 | 2025-08-07 | 117504015 | 0.0050 | 1157085197.3866 | GS | apac | availability | 2000 | 2.3037 | 1.9811 | 0.9811 | 0.0047 | 14419.5169 | 1.0000 | XH | 2000 | -236332.7307 | 236332.7307 | -19694.3942 | 19694.3942 | -1 | -1119.2359 | 0.0047 | -544429.6170 | -45369.1348 | -93.2697 | -2000 | -19694.3942 |
| 381 | @QANTA2 | 209295.5204 | 0.0021 | 0.0035 | 2.0069 | 0.0000 | -0.0000 | 0.0021 | 0.0014 | -0.0007 | 1.0000 | 1.0000 | -10335 | 29290 | 18955 | 7.1456 | 11.0219 | 4424754.0000 | 31.5658 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-08-07 | 2025-08-07 | 120178556 | 0.0050 | 858751567.8737 | GS | apac | availability | 0 | 0.3860 | 0.4342 | -0.5658 | -0.0507 | 10812.7631 | 1.0000 | AU | 1 | 135445.4281 | 135445.4281 | -73850.0923 | 73850.0923 | -1 | -6870.8106 | 0.0507 | 52275.8475 | -28502.8164 | 3746.2320 | 0 | 0.0000 |
| 382 | @AGRIC28 | 1101672.1037 | 0.0110 | 0.0037 | 11.3185 | 0.0000 | -0.0000 | 0.0110 | 0.0110 | 0.0000 | 1.0000 | 1.0000 | 0 | 1641000 | 1641000 | 0.6713 | 5.3174 | 113711130.0000 | 77.0257 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 3131709515 | 0.0050 | 2102447903.5089 | GS | apac | availability | 0 | 0.5729 | 0.6626 | -0.3374 | 0.1649 | 20636.2654 | 1.0000 | XH | 2000 | 1101672.1037 | 1101672.1037 | 0.0000 | 0.0000 | 0 | 181646.5638 | 0.1649 | 631179.9364 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 383 | @ASCEN102 | -149096.5054 | -0.0015 | 0.0037 | -0.0000 | 0.0575 | 23.4878 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.7368 | 0 | -14000 | -14000 | 10.6498 | 81.7752 | 5059399.0000 | 52.7052 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-08-07 | 2025-08-07 | 19380968 | 0.0575 | 206402471.4943 | GS | apac | availability | 0 | 1.3528 | 1.3705 | 0.3705 | -0.0629 | 3682.9364 | 1.0000 | XH | 2000 | -149096.5054 | 149096.5054 | 0.0000 | 0.0000 | 0 | 9372.0040 | 0.0629 | -201704.2765 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 384 | @HONGK67 | 2685020.3938 | 0.0269 | 0.0037 | 27.5858 | 0.0000 | -0.0000 | 0.0269 | 0.0269 | 0.0000 | 1.0000 | 1.0000 | 0 | 49200 | 49200 | 54.5736 | 427.7971 | 4140934.0000 | 225.6676 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 185872665 | 0.0050 | 10143737727.2255 | GS | apac | availability | 0 | 2.0076 | 1.7633 | 0.7633 | 0.2213 | 65038.9860 | 1.0000 | HK | 100 | 2685020.3938 | 2685020.3938 | 0.0000 | 0.0000 | 0 | 594179.3628 | 0.2213 | 5390423.2859 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 385 | @MAXXB2 | 87547.0534 | 0.0009 | 0.0037 | 0.8995 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0889 | 0 | 83000 | 83000 | 1.0548 | 8.2625 | 23399500.0000 | 24.6292 | 0512.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 8425048 | 0.0225 | 8886603.9457 | GS | apac | availability | 0 | 1.2327 | 1.1749 | 0.1749 | 0.1517 | 1460.1715 | 0.7036 | HK | 500 | 87547.0534 | 87547.0534 | 0.0000 | 0.0000 | 0 | 13281.4755 | 0.1517 | 107917.5927 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 386 | @NIOIN7 | -306208.3153 | -0.0031 | 0.0037 | -0.0000 | 0.0100 | 8.3893 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -66000 | -66000 | 4.6395 | 36.0505 | 9755035.0000 | 44.7995 | 9866.HK | HKG | HKG | HK | True | -1 | 2025-08-07 | 2025-08-07 | 61344238 | 0.0100 | 284607814.7092 | GS | apac | availability | 0 | 2.1098 | 1.8476 | 0.8476 | 0.0763 | 7015.1989 | 1.0000 | XH | 2000 | -306208.3153 | 306208.3153 | 0.0000 | 0.0000 | 0 | -23348.6497 | 0.0763 | -646043.0782 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 387 | @ORIEN136 | 222772.1224 | 0.0022 | 0.0037 | 2.2888 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.4709 | 0 | 12500 | 12500 | 17.8218 | 139.9765 | 644831.0000 | 11.4983 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 14453964 | 0.0050 | 257595218.9962 | GS | apac | availability | 0 | 1.0460 | 1.0198 | 0.0198 | 0.2388 | 2353.8041 | 1.0000 | HK | 500 | 222772.1224 | 222772.1224 | 0.0000 | 0.0000 | 0 | 53199.9390 | 0.2388 | 233027.1031 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 388 | @SENKO2 | -570144.2605 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 7.8102 | -0.0057 | -0.0058 | -0.0001 | 1.0000 | 0.4602 | -900 | -40500 | -41400 | 14.0776 | 2072.0232 | 300200.0000 | 4.2140 | 9069.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 17675383 | 0.0050 | 248827609.1439 | GS | apac | availability | 900 | 0.3594 | 0.4945 | -0.5055 | -0.0870 | 2300.2011 | 0.9981 | JP | 100 | -582814.1330 | 582814.1330 | -12669.8725 | 12669.8725 | -1 | 50688.0820 | 0.0870 | -209481.0865 | -4553.9367 | 1101.9148 | -900 | -12669.8725 |
| 389 | @UTDMI8 | 172552.5724 | 0.0017 | 0.0047 | 2.2455 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 127000 | 127000 | 1.3587 | 40.7895 | 42666602.0000 | 58.0978 | 2303.TW | TPE | TWN | TW | True | 1 | 2025-08-07 | 2025-08-07 | 79436368 | 0.0350 | 107928737.3510 | GS | apac | availability | 0 | 0.4464 | 0.6499 | -0.3501 | 0.0793 | 17060.0519 | 1.0000 | TW | 1000 | 172552.5724 | 172552.5724 | 0.0000 | 0.0000 | 0 | 13687.5709 | 0.0793 | 77033.9393 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 390 | @KOREA192 | 26618.1594 | 0.0003 | 0.0047 | 0.3464 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 1551 | 1551 | 17.1619 | 23724.4770 | 1201459.0000 | 20.5539 | 003490.KS | KRX | KOR | KR | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3731 | 0.4405 | -0.5595 | -0.0737 | 4676.3394 | 1.0000 | KR | 1 | 26618.1594 | 26618.1594 | 0.0000 | 0.0000 | 0 | -1962.5709 | 0.0737 | 9932.5546 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 391 | @MERIT202 | 122963.6698 | 0.0012 | 0.0047 | 1.6002 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 1488 | 1488 | 82.6369 | 113671.8200 | 197959.0000 | 16.2262 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-08-07 | 2025-08-07 | 1542213 | 0.0050 | 127443662.7432 | GS | apac | availability | 0 | 0.5433 | 0.5339 | -0.4661 | 0.0475 | 14875.8335 | 1.0000 | KR | 1 | 122963.6698 | 122963.6698 | 0.0000 | 0.0000 | 0 | 5838.6927 | 0.0475 | 66801.2413 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 392 | @STHIT1 | -107626.2908 | -0.0011 | 0.0047 | -0.0000 | 0.1106 | 32.6090 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -13000 | -13000 | 8.2789 | 245.8663 | 8375000.0000 | 68.7396 | 5439.TWO | TPO | TWN | TW | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0299 | 1.0739 | 0.0739 | -0.0487 | 769.7417 | 1.0000 | TW | 1000 | -107626.2908 | 107626.2908 | 0.0000 | 0.0000 | 0 | 5238.8531 | 0.0487 | -110845.5093 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 393 | @BRIGH48 | 76189.0274 | 0.0008 | 0.0037 | 0.7828 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.3545 | 0 | 48000 | 48000 | 1.5873 | 12.4885 | 26270762.0000 | 41.7942 | 1428.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 22325007 | 0.0575 | 35435845.2078 | GS | apac | availability | 0 | 2.1618 | 1.8893 | 0.8893 | 0.2376 | 2694.0709 | 0.8735 | HK | 2000 | 76189.0274 | 76189.0274 | 0.0000 | 0.0000 | 0 | 18105.3144 | 0.2376 | 164705.9204 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 394 | @HUAZH5 | 30777.2716 | 0.0003 | 0.0037 | 0.3162 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.0777 | 24.1458 | 2501700.0000 | 7.6950 | 1179.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 134506144 | 0.0050 | 413973212.3723 | GS | apac | availability | 0 | 1.4771 | 1.3256 | 0.3256 | 0.2040 | 8879.9424 | 1.0000 | XH | 2000 | 30777.2716 | 30777.2716 | 0.0000 | 0.0000 | 0 | 6277.5407 | 0.2040 | 45461.1924 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 395 | @AKESO1 | -479799.2405 | -0.0048 | 0.0037 | -0.0000 | 0.0050 | 6.5726 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 21.8091 | 167.6744 | 11491711.0000 | 245.4622 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-08-07 | 2025-08-07 | 46591921 | 0.0050 | 1016125832.2426 | GS | apac | availability | 0 | 1.2363 | 1.2747 | 0.2747 | -0.0955 | 19575.6602 | 1.0000 | XH | 2000 | -479799.2405 | 479799.2405 | 0.0000 | 0.0000 | 0 | 45818.8800 | 0.0955 | -593161.1986 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 396 | @JUNSH1 | -380293.8260 | -0.0038 | 0.0037 | -0.0000 | 0.1075 | 112.0043 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0967 | 0 | -103800 | -103800 | 3.6637 | 29.6098 | 38666165.0000 | 145.8477 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-08-07 | 2025-08-07 | 2533733 | 0.1125 | 9282880.6986 | GS | apac | availability | 0 | 2.5239 | 2.1025 | 1.1025 | -0.0956 | 772.4563 | 0.8185 | XH | 2000 | -380293.8260 | 380293.8260 | 0.0000 | 0.0000 | 0 | 36341.8876 | 0.0956 | -959820.2600 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 397 | @AISIN1 | -1062282.2937 | -0.0106 | 0.0030 | -0.0000 | 0.0050 | 14.5518 | -0.0106 | -0.0106 | 0.0000 | 1.0000 | 1.0000 | 0 | -71000 | -71000 | 14.9617 | 2216.5030 | 3001700.0000 | 45.0733 | 7259.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 77341731 | 0.0050 | 1157165512.7826 | GS | apac | availability | 0 | 0.8325 | 0.8767 | -0.1233 | -0.0325 | 8971.4809 | 1.0000 | JP | 100 | -1062282.2937 | 1062282.2937 | 0.0000 | 0.0000 | 0 | 34570.8758 | 0.0325 | -884375.5112 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 398 | @FURUK6 | 92947.6260 | 0.0009 | 0.0030 | 0.7640 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.9386 | 0 | 1400 | 1400 | 66.3912 | 9719.0743 | 6874801.0000 | 452.6570 | 5801.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 10301895 | 0.0050 | 683954773.7989 | GS | apac | availability | 0 | 1.1844 | 1.1478 | 0.1478 | 0.0543 | 4691.6587 | 1.0000 | JP | 100 | 92947.6260 | 92947.6260 | 0.0000 | 0.0000 | 0 | 5047.9002 | 0.0543 | 110089.0347 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 399 | @INDUS124 | 778.3489 | 0.0000 | 0.0037 | 0.0080 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 0.7783 | 6.1400 | 164646630.0000 | 128.7818 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 4294967295 | 0.0050 | 3342982976.7397 | GS | apac | availability | 0 | 0.6945 | 0.7466 | -0.2534 | 0.1464 | 67555.9736 | 1.0000 | XH | 2000 | 778.3489 | 778.3489 | 0.0000 | 0.0000 | 0 | 113.9357 | 0.1464 | 540.5820 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 400 | @JOHNS42 | 605438.3072 | 0.0061 | 0.0037 | 6.2203 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.5973 | 0 | 189500 | 189500 | 3.1949 | 24.9452 | 4366922.0000 | 13.8770 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 41739360 | 0.0050 | 133354129.0854 | GS | apac | availability | 0 | 1.6170 | 1.5111 | 0.5111 | 0.2713 | 2985.3764 | 0.7298 | HK | 500 | 605438.3072 | 605438.3072 | 0.0000 | 0.0000 | 0 | 164266.6056 | 0.2713 | 979020.1298 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 401 | @MINEB3 | -343895.3767 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.7109 | -0.0034 | -0.0029 | 0.0005 | 1.0000 | 1.0000 | 3300 | -20800 | -17500 | 16.5334 | 2437.9820 | 3518700.0000 | 58.1162 | 6479.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 80958280 | 0.0050 | 1338518182.7438 | GS | apac | availability | 0 | 1.2092 | 1.1942 | 0.1942 | 0.0095 | 7061.1080 | 1.0000 | JP | 100 | -289335.0525 | 289335.0525 | 54560.3242 | 54560.3242 | 1 | -2750.3684 | 0.0095 | -349866.9688 | 65974.9141 | 518.6409 | 0 | 0.0000 |
| 402 | @LGENE1 | -1049168.1474 | -0.0105 | 0.0047 | -0.0000 | 0.1300 | 373.6763 | -0.0105 | -0.0105 | 0.0000 | 1.0000 | 0.4026 | 0 | -3789 | -3789 | 276.8984 | 386100.1300 | 308979.0000 | 86.0237 | 373220.KS | KRX | KOR | KR | True | -1 | 2025-08-07 | 2025-08-07 | 141548 | 0.1300 | 39194418.8237 | GS | apac | availability | 0 | 0.5662 | 0.6924 | -0.3076 | -0.1298 | 11662.9618 | 1.0000 | KR | 1 | -1049168.1474 | 1049168.1474 | 0.0000 | 0.0000 | 0 | 136145.2156 | 0.1298 | -594051.4402 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 403 | @THELO5 | -74255.3077 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 1.0172 | -0.0007 | -0.0007 | 0.0001 | 1.0000 | 1.0000 | 1533 | -21206 | -19673 | 3.5016 | 5.4211 | 3103227.0000 | 10.8885 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-08-07 | 2025-08-07 | 295455923 | 0.0050 | 1034573728.4317 | GS | apac | availability | 0 | 0.1034 | 0.2581 | -0.7419 | -0.1075 | 7793.8063 | 1.0000 | AU | 1 | -68887.3276 | 68887.3276 | 5367.9801 | 5367.9801 | 1 | 7408.1868 | 0.1075 | -7120.0910 | 554.8264 | -577.2760 | 0 | 0.0000 |
| 404 | @ANYCO2 | 257706.1000 | 0.0026 | 0.0030 | 2.1181 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.3738 | 0 | 8000 | 8000 | 32.2133 | 4768.4102 | 762300.0000 | 24.6254 | 5032.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 5512437 | 0.0050 | 177573580.1048 | GS | apac | availability | 0 | 0.4677 | 0.6328 | -0.3672 | 0.0652 | 1868.4310 | 1.0000 | JP | 100 | 257706.1000 | 257706.1000 | 0.0000 | 0.0000 | 0 | 16796.0375 | 0.0652 | 120522.6987 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 405 | @CAPIT88 | -27.9568 | -0.0000 | 0.0050 | -0.0000 | 0.0050 | 0.0004 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -16 | -16 | 1.7473 | 2.2242 | 48828200.0000 | 84.3393 | CMLT.SI | SIN | SGP | SG | True | -1 | 2025-08-07 | 2025-08-07 | 522625168 | 0.0050 | 913183895.2824 | GS | apac | availability | 0 | NaN | NaN | NaN | NaN | 12785.2714 | NaN | SG | 100 | -27.9568 | 27.9568 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 406 | @ASTRO35 | -113644.0544 | -0.0011 | 0.0030 | -0.0000 | 0.0700 | 21.7948 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.1233 | 200 | -25000 | -24800 | 4.5458 | 667.8933 | 1497000.0000 | 6.7735 | 186A.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 3315385 | 0.1225 | 15070951.7261 | GS | apac | availability | 0 | 1.4727 | 1.2062 | 0.2062 | -0.0362 | 616.0612 | 1.0000 | JP | 100 | -112734.9019 | 112734.9019 | 909.1524 | 909.1524 | 1 | 4077.6199 | 0.0362 | -166029.2933 | 1338.9459 | -32.8840 | 0 | 0.0000 |
| 407 | @BROWA1 | -91068.3999 | -0.0009 | 0.0047 | -0.0000 | 0.0875 | 21.8315 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0039 | 0 | -16000 | -16000 | 5.6918 | 171.9200 | 1862000.0000 | 10.6864 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-08-07 | 2025-08-07 | 52110 | 0.1250 | 296598.3950 | GS | apac | availability | 0 | 1.2299 | 1.2464 | 0.2464 | 0.0111 | 458.4202 | 1.0000 | TW | 1000 | -91068.3999 | 91068.3999 | 0.0000 | 0.0000 | 0 | -1011.0755 | 0.0111 | -112007.6019 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 408 | @HITAC26 | 565240.1216 | 0.0057 | 0.0030 | 4.6458 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | 20100 | 20100 | 28.1214 | 4160.5977 | 11798500.0000 | 332.5575 | 6501.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 889925250 | 0.0050 | 25025943110.1590 | GS | apac | availability | 0 | 1.2223 | 1.1171 | 0.1171 | 0.1177 | 128839.9049 | 1.0000 | JP | 100 | 565240.1216 | 565240.1216 | 0.0000 | 0.0000 | 0 | 66551.1516 | 0.1177 | 690893.0151 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 409 | @TOYOD4 | -397544.8549 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.4458 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.3344 | 0 | -17300 | -17300 | 22.9795 | 3402.0469 | 339700.0000 | 7.8292 | 7282.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 9192349 | 0.0050 | 211235320.7482 | GS | apac | availability | 0 | 0.8548 | 0.9059 | -0.0941 | -0.0126 | 1671.5282 | 0.9999 | JP | 100 | -397544.8549 | 397544.8549 | 0.0000 | 0.0000 | 0 | 5023.9045 | 0.0126 | -339804.2149 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 410 | @SUZUK8 | -367312.4878 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 5.0317 | -0.0037 | -0.0038 | -0.0001 | 1.0000 | 1.0000 | -1200 | -31000 | -32200 | 11.8488 | 1750.6265 | 12421899.0000 | 147.3213 | 7269.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 430118021 | 0.0050 | 5096378075.7755 | GS | apac | availability | 1200 | 0.7810 | 0.8375 | -0.1625 | -0.0152 | 23277.9716 | 1.0000 | JP | 100 | -381531.0357 | 381531.0357 | -14218.5479 | 14218.5479 | -1 | 5809.0661 | 0.0152 | -297986.1882 | -11105.0753 | 216.4869 | -1200 | -14218.5479 |
| 411 | @FUJIH3 | -337887.6541 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.6286 | -0.0034 | -0.0031 | 0.0003 | 1.0000 | 1.0000 | 1400 | -17800 | -16400 | 18.9825 | 2813.4800 | 3867200.0000 | 73.7097 | 7270.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 131504216 | 0.0050 | 2496272530.7857 | GS | apac | availability | 0 | 0.9198 | 0.9365 | -0.0635 | 0.0475 | 10993.0301 | 1.0000 | JP | 100 | -311312.2206 | 311312.2206 | 26575.4335 | 26575.4335 | 1 | -14784.5120 | 0.0475 | -286356.6404 | 24445.0791 | 1262.0925 | 0 | 0.0000 |
| 412 | @ISUZU2 | -789363.8108 | -0.0079 | 0.0030 | -0.0000 | 0.0050 | 10.8132 | -0.0079 | -0.0077 | 0.0002 | 1.0000 | 1.0000 | 1200 | -59600 | -58400 | 13.2444 | 1953.3919 | 2238600.0000 | 29.6244 | 7202.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 96472705 | 0.0050 | 1277719161.9660 | GS | apac | availability | 0 | 0.6135 | 0.7232 | -0.2768 | 0.0070 | 7371.1577 | 1.0000 | JP | 100 | -773470.5797 | 773470.5797 | 15893.2311 | 15893.2311 | 1 | -5442.4986 | 0.0070 | -474545.9714 | 9750.9446 | 111.8322 | 0 | 0.0000 |
| 413 | @JVCKE1 | -207572.6436 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8435 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.2850 | 100 | -23900 | -23800 | 8.6850 | 1268.3111 | 2559000.0000 | 21.9877 | 6632.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 30357183 | 0.0050 | 263653586.9485 | GS | apac | availability | 0 | 0.8525 | 0.9037 | -0.0963 | -0.0135 | 1424.3496 | 1.0000 | JP | 100 | -206704.1388 | 206704.1388 | 868.5048 | 868.5048 | 1 | 2793.4370 | 0.0135 | -176224.6451 | 740.4397 | -11.7371 | 0 | 0.0000 |
| 414 | @KOYOS1 | -274154.8490 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.7555 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.4398 | 0 | -30200 | -30200 | 9.0780 | 1340.5355 | 848000.0000 | 7.7012 | 6473.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 35533414 | 0.0050 | 322571448.6436 | GS | apac | availability | 0 | 0.8969 | 0.9290 | -0.0710 | -0.0040 | 2198.1605 | 1.0000 | JP | 100 | -274154.8490 | 274154.8490 | 0.0000 | 0.0000 | 0 | 1085.5893 | 0.0040 | -245887.9820 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 415 | @MITSU72 | 143660.9888 | 0.0014 | 0.0030 | 1.1808 | 0.0000 | -0.0000 | 0.0014 | 0.0003 | -0.0011 | 1.0000 | 1.0000 | -4300 | 5400 | 1100 | 26.6039 | 3885.0726 | 75022375.0000 | 1974.5773 | 7011.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 580229859 | 0.0050 | 15436369500.2324 | GS | apac | availability | 0 | 1.1673 | 1.0790 | 0.0790 | 0.0013 | 89752.1445 | 1.0000 | JP | 100 | 29264.2755 | 29264.2755 | -114396.7133 | 114396.7133 | -1 | 38.1262 | 0.0013 | 34160.6809 | -133537.2072 | -149.0387 | 0 | 0.0000 |
| 416 | @NSKLT2 | -55242.1922 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7567 | -0.0006 | -0.0004 | 0.0001 | 1.0000 | 0.5024 | 2400 | -11000 | -8600 | 5.0220 | 739.8511 | 3738900.0000 | 18.7401 | 6471.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 60960723 | 0.0050 | 306145816.3165 | GS | apac | availability | 0 | 0.7544 | 0.8281 | -0.1719 | -0.0253 | 2511.0087 | 1.0000 | JP | 100 | -43189.3503 | 43189.3503 | 12052.8419 | 12052.8419 | 1 | 1094.2993 | 0.0253 | -32583.7096 | 9093.1283 | -305.3859 | 0 | 0.0000 |
| 417 | @SENSH4 | -104041.7245 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.4252 | -0.0010 | -0.0009 | 0.0001 | 1.0000 | 0.2263 | 2400 | -24300 | -21900 | 4.2816 | 630.8071 | 987200.0000 | 4.2188 | 8714.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 27976811 | 0.0050 | 119784183.6878 | GS | apac | availability | 0 | 0.9156 | 0.8451 | -0.1549 | -0.0046 | 1130.9640 | 0.9779 | JP | 100 | -93765.9987 | 93765.9987 | 10275.7259 | 10275.7259 | 1 | 433.3476 | 0.0046 | -85851.5832 | 9408.3927 | -47.4901 | 0 | 0.0000 |
| 418 | @SUMIT46 | -543471.2727 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 7.4448 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.4473 | 0 | -45400 | -45400 | 11.9707 | 1761.8572 | 1168300.0000 | 13.9447 | 5110.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 27109153 | 0.0050 | 324516429.1433 | GS | apac | availability | 0 | 1.0226 | 1.0158 | 0.0158 | -0.0148 | 2235.6609 | 1.0000 | JP | 100 | -543471.2727 | 543471.2727 | 0.0000 | 0.0000 | 0 | 8037.1780 | 0.0148 | -555751.8287 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 419 | @STXEN2 | -24350.3325 | -0.0002 | 0.0047 | -0.0000 | 0.0100 | 0.6671 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0464 | 0 | -442 | -442 | 55.0912 | 75059.6880 | 390826.0000 | 21.1534 | 071970.KS | KRX | KOR | KR | True | -1 | 2025-08-07 | 2025-08-07 | 83775 | 0.0200 | 4615269.4629 | GS | apac | availability | 0 | 0.5670 | 0.7075 | -0.2925 | -0.1248 | 1214.7054 | 1.0000 | KR | 1 | -24350.3325 | 24350.3325 | 0.0000 | 0.0000 | 0 | 3038.5684 | 0.1248 | -13807.8024 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 420 | @CHINA484 | -18583.5599 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.2546 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 14000 | -14000 | 0 | 1.3274 | 10.3501 | 48628461.0000 | 64.1163 | 1898.HK | HKG | HKG | HK | True | 0 | 2025-08-07 | 2025-08-07 | 78111097 | 0.0050 | 103684446.2983 | GS | apac | availability | 0 | 0.7131 | 0.7847 | -0.2153 | 0.0548 | 5451.1719 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 18583.5599 | 18583.5599 | 1 | 0.0000 | 0.0548 | 0.0000 | 13252.2896 | 1018.1456 | 0 | 0.0000 |
| 421 | @KEIOE1 | -255120.9095 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.4948 | -0.0026 | -0.0026 | -0.0000 | 1.0000 | 0.5875 | -100 | -10400 | -10500 | 24.5309 | 3622.0010 | 566300.0000 | 13.8957 | 9008.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 13502505 | 0.0050 | 331228014.9903 | GS | apac | availability | 100 | 0.2743 | 0.3911 | -0.6089 | -0.0944 | 2936.3860 | 1.0000 | JP | 100 | -257573.9952 | 257573.9952 | -2453.0857 | 2453.0857 | -1 | 24307.3989 | 0.0944 | -70641.2533 | -672.7738 | 231.4990 | -100 | -2453.0857 |
| 422 | @KRAFT40 | 24881.9198 | 0.0002 | 0.0047 | 0.3238 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 108 | 108 | 230.3881 | 317951.6300 | 166993.0000 | 38.2868 | 259960.KS | KRX | KOR | KR | True | 1 | 2025-08-07 | 2025-08-07 | 916458 | 0.0050 | 211141059.4869 | GS | apac | availability | 0 | -0.1536 | 0.1899 | -0.8101 | -0.0318 | 9389.9625 | 1.0000 | KR | 1 | 24881.9198 | 24881.9198 | 0.0000 | 0.0000 | 0 | -791.0784 | 0.0318 | -3820.9616 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 423 | @MASCO2 | -388940.1012 | -0.0039 | 0.0037 | -0.0000 | 0.0325 | 34.6317 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0039 | 0 | -1028000 | -1028000 | 0.3783 | 2.9566 | 105215320.0000 | 39.6282 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7613 | 0.8765 | -0.1235 | -0.0008 | 5088.3491 | 1.0000 | HK | 4000 | -388940.1012 | 388940.1012 | 0.0000 | 0.0000 | 0 | 315.0841 | 0.0008 | -296113.2238 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 424 | @GROWE6 | 390752.2938 | 0.0039 | 0.0030 | 3.2117 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.3604 | 0 | 22300 | 22300 | 17.5225 | 2578.6094 | 205200.0000 | 3.5847 | 3141.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 12241181 | 0.0050 | 214496392.5990 | GS | apac | availability | 0 | 0.2091 | 0.3464 | -0.6536 | 0.0396 | 1801.5468 | 1.0000 | JP | 100 | 390752.2938 | 390752.2938 | 0.0000 | 0.0000 | 0 | 15465.6516 | 0.0396 | 81720.6763 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 425 | @YEAHK1 | -13717.2860 | -0.0001 | 0.0037 | -0.0000 | 0.1850 | 6.9526 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -8000 | -8000 | 1.7147 | 13.2999 | 5851199.0000 | 9.9135 | 9923.HK | HKG | HKG | HK | True | -1 | 2025-08-07 | 2025-08-07 | 461383 | 0.2025 | 791115.3218 | GS | apac | availability | 0 | 2.1524 | 1.8699 | 0.8699 | 0.0728 | 348.2669 | 0.9123 | XH | 2000 | -13717.2860 | 13717.2860 | 0.0000 | 0.0000 | 0 | -998.4268 | 0.0728 | -29524.6795 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 426 | @NIPPO91 | 613910.9401 | 0.0061 | 0.0030 | 5.0458 | 0.0000 | -0.0000 | 0.0061 | 0.0068 | 0.0006 | 1.0000 | 1.0000 | 1700 | 16600 | 18300 | 36.9826 | 5460.2813 | 622300.0000 | 23.0197 | 4091.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 52233825 | 0.0050 | 1931741964.3492 | GS | apac | availability | 0 | 0.6745 | 0.7624 | -0.2376 | 0.0689 | 7848.2778 | 1.0000 | JP | 100 | 676781.3375 | 676781.3375 | 62870.3975 | 62870.3975 | 1 | 46600.9028 | 0.0689 | 456491.3939 | 42406.3043 | 4329.0456 | 0 | 0.0000 |
| 427 | @SHOBO2 | 1645790.8241 | 0.0165 | 0.0030 | 13.5270 | 0.0000 | -0.0000 | 0.0165 | 0.0163 | -0.0002 | 1.0000 | 0.3318 | -600 | 48900 | 48300 | 33.6563 | 4958.2383 | 171600.0000 | 5.7641 | 1414.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 6390014 | 0.0050 | 215063934.7020 | GS | apac | availability | 0 | 0.3019 | 0.4584 | -0.5416 | 0.0353 | 1658.2659 | 0.9985 | JP | 100 | 1625597.0716 | 1625597.0716 | -20193.7524 | 20193.7524 | -1 | 57388.5967 | 0.0353 | 490781.5633 | -6096.6654 | -712.9018 | 0 | 0.0000 |
| 428 | @BRAMB2 | 689764.4565 | 0.0069 | 0.0035 | 6.6142 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | 44201 | 44201 | 15.6052 | 24.0436 | 2804701.0000 | 43.6474 | BXB.AX | ASX | AUS | AU | True | 1 | 2025-08-07 | 2025-08-07 | 285154396 | 0.0050 | 4449885001.7643 | GS | apac | availability | 0 | -0.0091 | 0.1807 | -0.8193 | -0.0247 | 21332.1839 | 1.0000 | AU | 1 | 689764.4565 | 689764.4565 | 0.0000 | 0.0000 | 0 | -17007.4266 | 0.0247 | -6302.6572 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 429 | @NOMUR8 | 27831.4458 | 0.0003 | 0.0030 | 0.2288 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 100 | 4100 | 4200 | 6.7882 | 1000.1556 | 9858199.0000 | 66.7958 | 8604.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 403604749 | 0.0050 | 2739732613.6486 | GS | apac | availability | 0 | 1.1482 | 1.1129 | 0.1129 | 0.0690 | 21474.7613 | 1.0000 | JP | 100 | 28510.2616 | 28510.2616 | 678.8158 | 678.8158 | 1 | 1966.9272 | 0.0690 | 32734.4424 | 779.3915 | 46.8316 | 0 | 0.0000 |
| 430 | @SOULP2 | 593408.6010 | 0.0059 | 0.0035 | 5.6902 | 0.0000 | -0.0000 | 0.0059 | 0.0058 | -0.0002 | 1.0000 | 1.0000 | -591 | 21562 | 20971 | 27.5210 | 42.5477 | 731033.0000 | 20.1319 | SOL.AX | ASX | AUS | AU | True | 1 | 2025-08-07 | 2025-08-07 | 8649692 | 0.0125 | 238048494.0347 | GS | apac | availability | 0 | 0.1886 | 0.2764 | -0.7236 | -0.0495 | 7491.6737 | 1.0000 | AU | 1 | 577143.6681 | 577143.6681 | -16264.9329 | 16264.9329 | -1 | -28583.1538 | 0.0495 | 108847.8867 | -3067.5266 | 805.5240 | 0 | 0.0000 |
| 431 | @SUMIT35 | -75591.0795 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.0355 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -2800 | -2800 | 26.9968 | 3939.5518 | 4644102.0000 | 123.9461 | 5802.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 143142918 | 0.0050 | 3864402747.6863 | GS | apac | availability | 0 | 1.2513 | 1.1677 | 0.1677 | -0.0117 | 21433.8660 | 1.0000 | JP | 100 | -75591.0795 | 75591.0795 | 0.0000 | 0.0000 | 0 | 885.0726 | 0.0117 | -94590.6014 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 432 | @DONQU3 | -111369.8183 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.5256 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -3100 | -3100 | 35.9257 | 5280.1954 | 1004700.0000 | 35.9394 | 7532.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 85264855 | 0.0050 | 3063203681.5457 | GS | apac | availability | 0 | 0.3373 | 0.4824 | -0.5176 | -0.0059 | 15521.3698 | 1.0000 | JP | 100 | -111369.8183 | 111369.8183 | 0.0000 | 0.0000 | 0 | 656.3568 | 0.0059 | -37561.8057 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 433 | @MARGI3 | -231222.2634 | -0.0023 | 0.0035 | -0.0000 | 0.0050 | 3.1674 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.6749 | 0 | -209524 | -209524 | 1.1036 | 1.7171 | 29616696.0000 | 32.9165 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-08-07 | 2025-08-07 | 64449850 | 0.0050 | 71124263.5195 | GS | apac | availability | 0 | 1.6284 | 1.3928 | 0.3928 | -0.1281 | 3373.6807 | 1.0000 | AU | 1 | -231222.2634 | 231222.2634 | 0.0000 | 0.0000 | 0 | 29629.0559 | 0.1281 | -376516.8348 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 434 | @RICOH7 | -774969.8005 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 10.6160 | -0.0078 | -0.0077 | 0.0000 | 1.0000 | 1.0000 | 200 | -85400 | -85200 | 9.0746 | 1343.1905 | 2254000.0000 | 20.5105 | 7752.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 107867298 | 0.0050 | 978851269.4430 | GS | apac | availability | 0 | 0.7619 | 0.8011 | -0.1989 | -0.0242 | 5170.0938 | 1.0000 | JP | 100 | -773154.8829 | 773154.8829 | 1814.9176 | 1814.9176 | 1 | 18739.0850 | 0.0242 | -589040.4252 | 1382.7240 | -43.9885 | 0 | 0.0000 |
| 435 | @TSUMU3 | -122827.0359 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6826 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.3698 | 0 | -5100 | -5100 | 24.0837 | 3516.4002 | 1113700.0000 | 26.5308 | 4540.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 11466212 | 0.0050 | 276149182.9721 | GS | apac | availability | 0 | 0.6233 | 0.6907 | -0.3093 | -0.0226 | 1848.6279 | 1.0000 | JP | 100 | -122827.0359 | 122827.0359 | 0.0000 | 0.0000 | 0 | 2777.2272 | 0.0226 | -76561.3265 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 436 | @KONIC6 | -286393.9689 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.9232 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.3404 | 0 | -84600 | -84600 | 3.3853 | 496.3735 | 3753400.0000 | 12.6217 | 4902.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 109158443 | 0.0050 | 369530966.0961 | GS | apac | availability | 0 | 1.0949 | 1.0433 | 0.0433 | -0.0462 | 1701.6553 | 1.0000 | JP | 100 | -286393.9689 | 286393.9689 | 0.0000 | 0.0000 | 0 | 13227.8483 | 0.0462 | -313559.1911 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 437 | @MITSU71 | 60598.8713 | 0.0006 | 0.0030 | 0.4981 | 0.0000 | -0.0000 | 0.0006 | 0.0002 | -0.0004 | 1.0000 | 1.0000 | -1600 | 2500 | 900 | 24.2395 | 3583.5342 | 7591801.0000 | 184.3065 | 6503.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 402381861 | 0.0050 | 9753554644.8239 | GS | apac | availability | 0 | 1.0178 | 0.9747 | -0.0253 | -0.0061 | 51223.0515 | 1.0000 | JP | 100 | 21815.5937 | 21815.5937 | -38783.2776 | 38783.2776 | -1 | -132.6971 | 0.0061 | 22205.0016 | -39475.5585 | 235.9060 | 0 | 0.0000 |
| 438 | @TOHOC3 | -75775.3488 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.0380 | -0.0008 | -0.0006 | 0.0001 | 1.0000 | 1.0000 | 200 | -1200 | -1000 | 63.1461 | 9334.3868 | 660400.0000 | 41.7616 | 9602.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 12633735 | 0.0050 | 797771397.3124 | GS | apac | availability | 0 | 0.1666 | 0.4079 | -0.5921 | 0.0230 | 8113.0140 | 1.0000 | JP | 100 | -63146.1240 | 63146.1240 | 12629.2248 | 12629.2248 | 1 | -1449.7848 | 0.0230 | -10518.0173 | 2103.6035 | 289.9570 | 0 | 0.0000 |
| 439 | @TOYOT11 | -76195.3746 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.0438 | -0.0008 | -0.0007 | 0.0001 | 1.0000 | 0.5528 | 400 | -3400 | -3000 | 22.4104 | 3308.0372 | 755400.0000 | 16.9290 | 5105.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 25013929 | 0.0050 | 560572261.5424 | GS | apac | availability | 0 | 0.8707 | 0.9107 | -0.0893 | 0.0089 | 2762.9524 | 1.0000 | JP | 100 | -67231.2128 | 67231.2128 | 8964.1617 | 8964.1617 | 1 | -596.8352 | 0.0089 | -58541.3999 | 7805.5200 | 79.5780 | 0 | 0.0000 |
| 440 | @AUSTN11 | -881543.1297 | -0.0088 | 0.0035 | -0.0000 | 0.0050 | 12.0759 | -0.0088 | -0.0043 | 0.0045 | 1.0000 | 1.0000 | 22474 | -44120 | -21646 | 19.9806 | 30.8790 | 3574931.0000 | 71.4501 | ANZ.AX | ASX | AUS | AU | True | -1 | 2025-08-07 | 2025-08-07 | 466075321 | 0.0050 | 9312454604.3516 | GS | apac | availability | 0 | 0.2850 | 0.3530 | -0.6470 | -0.0406 | 59612.4596 | 1.0000 | AU | 1 | -432499.6053 | 432499.6053 | 449043.5244 | 449043.5244 | 1 | 17539.6945 | 0.0406 | -123257.4667 | 127972.2954 | -18210.6206 | 0 | 0.0000 |
| 441 | @DAIFU1 | 10628.0055 | 0.0001 | 0.0030 | 0.0874 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 26.5700 | 3922.9305 | 1236400.0000 | 32.8590 | 6383.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 60938336 | 0.0050 | 1619132427.3469 | GS | apac | availability | 0 | 0.9383 | 0.9724 | -0.0276 | 0.0621 | 10092.0945 | 1.0000 | JP | 100 | 10628.0055 | 10628.0055 | 0.0000 | 0.0000 | 0 | 660.4191 | 0.0621 | 9971.9131 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 442 | @METCA2 | 1125283.6328 | 0.0113 | 0.0035 | 10.7904 | 0.0000 | -0.0000 | 0.0113 | 0.0113 | 0.0000 | 1.0000 | 0.5662 | 568 | 436825 | 437393 | 2.5761 | 3.9751 | 2873093.0000 | 7.3921 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-08-07 | 2025-08-07 | 151494059 | 0.0050 | 390256475.8555 | GS | apac | availability | 0 | 0.2809 | 0.3598 | -0.6402 | -0.0451 | 2830.0032 | 1.0000 | AU | 1 | 1126746.8300 | 1126746.8300 | 1463.1972 | 1463.1972 | 1 | -50760.5673 | 0.0451 | 316450.6442 | 410.9439 | -65.9178 | 0 | 0.0000 |
| 443 | @SONET1 | 13495.6972 | 0.0001 | 0.0030 | 0.1109 | 0.0000 | -0.0000 | 0.0001 | 0.0002 | 0.0001 | 1.0000 | 1.0000 | 500 | 1100 | 1600 | 12.2688 | 1817.2649 | 4041200.0000 | 49.7523 | 2413.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 89957110 | 0.0050 | 1103667198.5186 | GS | apac | availability | 0 | 0.8414 | 0.9068 | -0.0932 | 0.0514 | 5498.7859 | 1.0000 | JP | 100 | 19630.1050 | 19630.1050 | 6134.4078 | 6134.4078 | 1 | 1009.6000 | 0.0514 | 16516.8423 | 5161.5132 | 315.5000 | 0 | 0.0000 |
| 444 | @CAPCO4 | 1086990.6451 | 0.0109 | 0.0030 | 8.9342 | 0.0000 | -0.0000 | 0.0109 | 0.0107 | -0.0002 | 1.0000 | 1.0000 | -600 | 40900 | 40300 | 26.5768 | 3929.3394 | 2295300.0000 | 61.1003 | 9697.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 82059548 | 0.0050 | 2180879242.5663 | GS | apac | availability | 0 | 0.4657 | 0.6412 | -0.3588 | 0.0902 | 13032.4689 | 1.0000 | JP | 100 | 1071044.5721 | 1071044.5721 | -15946.0730 | 15946.0730 | -1 | 96574.1950 | 0.0902 | 498733.6081 | -7425.3143 | -1437.8292 | 0 | 0.0000 |
| 445 | @DAIWA22 | 98316.5031 | 0.0010 | 0.0030 | 0.8081 | 0.0000 | -0.0000 | 0.0010 | 0.0011 | 0.0001 | 1.0000 | 1.0000 | 1900 | 13500 | 15400 | 7.2827 | 1072.9480 | 4641699.0000 | 33.7396 | 8601.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 172656694 | 0.0050 | 1257407584.0114 | GS | apac | availability | 0 | 1.0393 | 1.0382 | 0.0382 | 0.0830 | 11429.3210 | 1.0000 | JP | 100 | 112153.6405 | 112153.6405 | 13837.1375 | 13837.1375 | 1 | 9306.3907 | 0.0830 | 116561.3573 | 14380.9467 | 1148.1911 | 0 | 0.0000 |
| 446 | @ECOPR10 | -45545.4650 | -0.0005 | 0.0047 | -0.0000 | 0.0925 | 11.5423 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0703 | 0 | -1210 | -1210 | 37.6409 | 53282.8010 | 2058598.0000 | 79.0948 | 450080.KS | KRX | KOR | KR | True | -1 | 2025-08-07 | 2025-08-07 | 185520 | 0.0900 | 6983136.0925 | GS | apac | availability | 0 | 1.4069 | 1.2428 | 0.2428 | -0.1575 | 1026.6040 | 1.0000 | KR | 1 | -45545.4650 | 45545.4650 | 0.0000 | 0.0000 | 0 | 7173.6701 | 0.1575 | -64079.6721 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 447 | @HYUND30 | 458072.2057 | 0.0046 | 0.0047 | 5.9612 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | 1815 | 1815 | 252.3814 | 351095.7500 | 182933.0000 | 46.3134 | 009540.KS | KRX | KOR | KR | True | 1 | 2025-08-07 | 2025-08-07 | 581190 | 0.0050 | 146681534.5740 | GS | apac | availability | 0 | 0.3687 | 0.5555 | -0.4445 | 0.0243 | 11610.1914 | 1.0000 | KR | 1 | 458072.2057 | 458072.2057 | 0.0000 | 0.0000 | 0 | 11111.7529 | 0.0243 | 168885.4573 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 448 | @JAPAN374 | -1017264.3441 | -0.0102 | 0.0030 | -0.0000 | 0.0050 | 13.9351 | -0.0102 | -0.0083 | 0.0018 | 1.0000 | 1.0000 | 15700 | -87200 | -71500 | 11.6659 | 1720.2435 | 9048899.0000 | 105.4557 | 7182.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 282583693 | 0.0050 | 3296586182.3734 | GS | apac | availability | 0 | 0.7807 | 0.7327 | -0.2673 | 0.0162 | 21023.8647 | 1.0000 | JP | 100 | -834110.0986 | 834110.0986 | 183154.2454 | 183154.2454 | 1 | -13523.8564 | 0.0162 | -651195.2153 | 142989.7186 | 2969.5741 | 0 | 0.0000 |
| 449 | @POUCH1 | -95418.1980 | -0.0010 | 0.0047 | -0.0000 | 0.0020 | 0.5228 | -0.0010 | -0.0010 | -0.0000 | 1.0000 | 0.4163 | -1000 | -101000 | -102000 | 0.9447 | 28.3462 | 12382864.0000 | 11.7176 | 9904.TW | TPE | TWN | TW | True | -1 | 2025-08-07 | 2025-08-07 | 43945708 | 0.0020 | 41517032.3674 | GS | apac | availability | 1000 | 0.8431 | 0.8664 | -0.1336 | -0.0244 | 2422.0192 | 1.0000 | TW | 1000 | -96362.9327 | 96362.9327 | -944.7346 | 944.7346 | -1 | 2349.6290 | 0.0244 | -81241.7933 | -796.4882 | 23.0356 | -1000 | -944.7346 |
| 450 | @YOKOG3 | 336969.0172 | 0.0034 | 0.0030 | 2.7696 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 12000 | 12000 | 28.0808 | 4141.4219 | 1191900.0000 | 33.4406 | 6841.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 56889218 | 0.0050 | 1597491989.9402 | GS | apac | availability | 0 | 0.7793 | 0.8621 | -0.1379 | 0.0392 | 7543.1781 | 1.0000 | JP | 100 | 336969.0172 | 336969.0172 | 0.0000 | 0.0000 | 0 | 13221.5146 | 0.0392 | 262584.7615 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 451 | @LOTTE9 | -646730.4389 | -0.0065 | 0.0047 | -0.0000 | 0.0175 | 31.0076 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.0154 | 0 | -50133 | -50133 | 12.9003 | 18111.2000 | 1133253.0000 | 14.8001 | 032350.KS | KRX | KOR | KR | True | -1 | 2025-08-07 | 2025-08-07 | 69016 | 0.0175 | 890326.6904 | GS | apac | availability | 0 | 0.1771 | 0.3354 | -0.6646 | -0.2439 | 943.9961 | 0.4325 | KR | 1 | -646730.4389 | 646730.4389 | 0.0000 | 0.0000 | 0 | 157768.1853 | 0.2439 | -114555.3477 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 452 | @BANKO15 | 23217.9836 | 0.0002 | 0.0037 | 0.2385 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 26000 | 26000 | 0.8930 | 7.0612 | 26468227.0000 | 23.8087 | 3328.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 915873195 | 0.0050 | 817874184.3578 | GS | apac | availability | 0 | 0.7038 | 0.7538 | -0.2462 | 0.1862 | 31265.5647 | 1.0000 | XH | 2000 | 23217.9836 | 23217.9836 | 0.0000 | 0.0000 | 0 | 4323.4864 | 0.1862 | 16341.4308 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 453 | @BROTH2 | -282767.4085 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.8735 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.9001 | 100 | -16200 | -16100 | 17.4548 | 2573.6185 | 955500.0000 | 16.6594 | 6448.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 38282197 | 0.0050 | 668207261.6247 | GS | apac | availability | 0 | 0.7174 | 0.7714 | -0.2286 | -0.0408 | 4499.0726 | 1.0000 | JP | 100 | -281021.9307 | 281021.9307 | 1745.4778 | 1745.4778 | 1 | 11455.0744 | 0.0408 | -201608.0763 | 1252.2241 | -71.1495 | 0 | 0.0000 |
| 454 | @CHINA442 | 852540.4225 | 0.0085 | 0.0037 | 8.7590 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 0.0000 | 0 | 132000 | 132000 | 6.4586 | 50.9268 | 8407613.0000 | 54.5447 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4117 | 1.2496 | 0.2496 | 0.2191 | 24313.7898 | 1.0000 | XH | 2000 | 852540.4225 | 852540.4225 | 0.0000 | 0.0000 | 0 | 186808.8639 | 0.2191 | 1203551.8448 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 455 | @FUJIM6 | 91863.6886 | 0.0009 | 0.0030 | 0.7550 | 0.0000 | -0.0000 | 0.0009 | 0.0013 | 0.0004 | 1.0000 | 0.3596 | 2200 | 5000 | 7200 | 18.3727 | 2715.2242 | 1223200.0000 | 22.5003 | 6134.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 11276548 | 0.0050 | 207181058.8997 | GS | apac | availability | 0 | 0.9349 | 0.9839 | -0.0161 | 0.0787 | 1797.2901 | 0.9826 | JP | 100 | 132283.7117 | 132283.7117 | 40420.0230 | 40420.0230 | 1 | 10415.9035 | 0.0787 | 123674.9161 | 37789.5577 | 3182.6372 | 0 | 0.0000 |
| 456 | @HOKKA6 | -269233.2595 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.6881 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.2815 | 0 | -41200 | -41200 | 6.5348 | 971.1919 | 15901500.0000 | 104.6230 | 9509.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 11464607 | 0.0050 | 74918774.5374 | GS | apac | availability | 0 | 0.6871 | 0.6816 | -0.3184 | -0.0709 | 1406.8870 | 1.0000 | JP | 100 | -269233.2595 | 269233.2595 | 0.0000 | 0.0000 | 0 | 19095.7956 | 0.0709 | -184986.2506 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 457 | @KYUSH4 | -106694.9999 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.4616 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.8802 | 0 | -11500 | -11500 | 9.2778 | 1364.1834 | 1961300.0000 | 18.1260 | 9508.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 56550328 | 0.0050 | 524664107.7797 | GS | apac | availability | 0 | 0.5477 | 0.5727 | -0.4273 | -0.0407 | 4399.3962 | 1.0000 | JP | 100 | -106694.9999 | 106694.9999 | 0.0000 | 0.0000 | 0 | 4339.6809 | 0.0407 | -58440.2999 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 458 | @MCTOW1 | -170732.5427 | -0.0017 | 0.0047 | -0.0000 | 0.1175 | 54.9618 | -0.0017 | -0.0017 | -0.0000 | 1.0000 | 0.0060 | -69 | -23796 | -23865 | 7.1748 | 9924.2188 | 1960166.0000 | 14.0274 | 025980.KQ | KDQ | KOR | KR | True | -1 | 2025-08-07 | 2025-08-07 | 59755 | 0.1175 | 428732.6900 | GS | apac | availability | 69 | 0.1696 | 0.3295 | -0.6705 | -0.2361 | 489.6454 | 0.7469 | KR | 1 | -171227.6068 | 171227.6068 | -495.0641 | 495.0641 | -1 | 40427.5453 | 0.2361 | -29038.3796 | -83.9576 | 116.8867 | -69 | -495.0641 |
| 459 | @SAMKA1 | -94083.7045 | -0.0009 | 0.0047 | -0.0000 | 0.0700 | 18.0435 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0200 | 0 | -6169 | -6169 | 15.2510 | 21438.6680 | 708799.0000 | 10.9575 | 100090.KS | KRX | KOR | KR | True | -1 | 2025-08-07 | 2025-08-07 | 125036 | 0.0800 | 1906929.8230 | GS | apac | availability | 0 | 0.7207 | 0.8148 | -0.1852 | -0.1596 | 578.2222 | 0.4900 | KR | 1 | -94083.7045 | 94083.7045 | 0.0000 | 0.0000 | 0 | 15019.8362 | 0.1596 | -67808.3107 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 460 | @HEART26 | -31264.8173 | -0.0003 | 0.0030 | -0.0000 | 0.0950 | 8.1374 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0986 | 0 | -1300 | -1300 | 24.0499 | 3517.7332 | 331300.0000 | 7.8953 | 219A.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 453997 | 0.1000 | 10918564.0594 | GS | apac | availability | 0 | 0.2742 | 0.8499 | -0.1501 | -0.1032 | 492.8062 | 1.0000 | JP | 100 | -31264.8173 | 31264.8173 | 0.0000 | 0.0000 | 0 | 3227.8456 | 0.1032 | -8573.6980 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 461 | @THUND6 | -285323.1723 | -0.0029 | 0.0047 | -0.0000 | 0.1000 | 78.1707 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0183 | 0 | -77000 | -77000 | 3.7055 | 106.7895 | 9883879.0000 | 35.2354 | 8033.TW | TPE | TWN | TW | True | -1 | 2025-08-07 | 2025-08-07 | 416553 | 0.0825 | 1543535.3688 | GS | apac | availability | 0 | 0.8900 | 0.8729 | -0.1271 | -0.1593 | 565.5690 | 0.9510 | TW | 1000 | -285323.1723 | 285323.1723 | 0.0000 | 0.0000 | 0 | 45442.9275 | 0.1593 | -253929.4786 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 462 | @AAAAA1 | 65174.4579 | 0.0007 | 0.0090 | 1.6070 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 51500 | 51500 | 1.2655 | 5.3518 | 6826082.0000 | 8.6415 | SCOG.KL | KUL | MYS | MY | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3448 | 0.4580 | -0.5420 | 0.1224 | 615.7860 | 0.9284 | MY | 100 | 65174.4579 | 65174.4579 | 0.0000 | 0.0000 | 0 | 7977.9987 | 0.1224 | 22473.9286 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 463 | @DAXIN2 | 118242.0354 | 0.0012 | 0.0047 | 1.5388 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0920 | 0 | 14000 | 14000 | 8.4459 | 253.9204 | 963020.0000 | 8.1631 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-08-07 | 2025-08-07 | 1208379 | 0.0425 | 10205799.4614 | GS | apac | availability | 0 | 1.1369 | 1.1114 | 0.1114 | 0.1076 | 459.7871 | 1.0000 | TW | 1000 | 118242.0354 | 118242.0354 | 0.0000 | 0.0000 | 0 | 12725.8731 | 0.1076 | 134425.8219 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 464 | @PSBCA1 | -195486.6155 | -0.0020 | 0.0037 | -0.0000 | 0.0050 | 2.6779 | -0.0020 | -0.0016 | 0.0004 | 1.0000 | 1.0000 | 50000 | -276000 | -226000 | 0.7083 | 5.5899 | 38633270.0000 | 27.5105 | 1658.HK | HKG | HKG | HK | True | -1 | 2025-08-07 | 2025-08-07 | 1142275219 | 0.0050 | 809056219.4260 | GS | apac | availability | 0 | 0.7390 | 0.7814 | -0.2186 | 0.1300 | 7594.4651 | 1.0000 | XH | 2000 | -160072.3736 | 160072.3736 | 35414.2419 | 35414.2419 | 1 | -20805.0708 | 0.1300 | -118297.8220 | 26172.0845 | 4602.8918 | 0 | 0.0000 |
| 465 | @RAKUT8 | -238232.4884 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.2635 | -0.0024 | -0.0018 | 0.0005 | 1.0000 | 0.8003 | 1200 | -5300 | -4100 | 44.9495 | 6670.1602 | 1228000.0000 | 55.4905 | 5838.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 30072744 | 0.0050 | 1351755591.9141 | GS | apac | availability | 0 | 1.0145 | 0.9024 | -0.0976 | 0.0016 | 4000.2368 | 1.0000 | JP | 100 | -184293.0571 | 184293.0571 | 53939.4313 | 53939.4313 | 1 | -301.4570 | 0.0016 | -186973.0384 | 54723.8161 | 88.2313 | 0 | 0.0000 |
| 466 | @EBARA3 | 1121086.5713 | 0.0112 | 0.0030 | 9.2144 | 0.0000 | -0.0000 | 0.0112 | 0.0106 | -0.0006 | 1.0000 | 1.0000 | -3300 | 57700 | 54400 | 19.4296 | 2845.2522 | 2964700.0000 | 57.1460 | 6361.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 82961577 | 0.0050 | 1611908317.3018 | GS | apac | availability | 0 | 1.5883 | 1.4276 | 0.4276 | 0.0872 | 8980.1596 | 1.0000 | JP | 100 | 1056968.9684 | 1056968.9684 | -64117.6029 | 64117.6029 | -1 | 92119.3586 | 0.0872 | 1678739.6413 | -101835.3091 | -5588.1229 | 0 | 0.0000 |
| 467 | @JFRON1 | -98042.1314 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3430 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.7921 | 0 | -6700 | -6700 | 14.6332 | 2161.0542 | 1048000.0000 | 15.3430 | 3086.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 32158998 | 0.0050 | 470587568.4176 | GS | apac | availability | 0 | 0.6056 | 0.6746 | -0.3254 | -0.0125 | 3959.2304 | 1.0000 | JP | 100 | -98042.1314 | 98042.1314 | 0.0000 | 0.0000 | 0 | 1221.6973 | 0.0125 | -59376.2102 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 468 | @MICRO72 | 100196.4569 | 0.0010 | 0.0030 | 0.8235 | 0.0000 | -0.0000 | 0.0010 | 0.0011 | 0.0001 | 1.0000 | 0.2767 | 400 | 2900 | 3300 | 34.5505 | 5107.3047 | 1042500.0000 | 36.0705 | 6871.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 3329035 | 0.0050 | 115019831.6496 | GS | apac | availability | 0 | 1.5435 | 1.4226 | 0.4226 | 0.0396 | 1382.8948 | 1.0000 | JP | 100 | 114016.6578 | 114016.6578 | 13820.2009 | 13820.2009 | 1 | 4510.6633 | 0.0396 | 175989.8738 | 21332.1059 | 546.7471 | 0 | 0.0000 |
| 469 | @OLYMP17 | -1021329.1090 | -0.0102 | 0.0030 | -0.0000 | 0.0050 | 13.9908 | -0.0102 | -0.0102 | 0.0000 | 1.0000 | 1.0000 | 0 | -83200 | -83200 | 12.2756 | 1817.2518 | 2803200.0000 | 34.5107 | 7733.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 268732229 | 0.0050 | 3298846730.9771 | GS | apac | availability | 0 | 0.6077 | 0.6941 | -0.3059 | -0.0603 | 13983.3249 | 1.0000 | JP | 100 | -1021329.1090 | 1021329.1090 | 0.0000 | 0.0000 | 0 | 61558.3928 | 0.0603 | -620642.6891 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 470 | @SAMSU58 | -399564.4330 | -0.0040 | 0.0047 | -0.0000 | 0.0050 | 5.4735 | -0.0040 | -0.0036 | 0.0004 | 1.0000 | 1.0000 | 52 | -592 | -540 | 674.9399 | 934767.8200 | 184646.0000 | 124.4609 | 012450.KS | KRX | KOR | KR | True | -1 | 2025-08-07 | 2025-08-07 | 760956 | 0.0050 | 513599582.2295 | GS | apac | availability | 0 | 0.4235 | 0.5549 | -0.4451 | -0.0258 | 23665.4945 | 1.0000 | KR | 1 | -364467.5571 | 364467.5571 | 35096.8759 | 35096.8759 | 1 | 9399.0568 | 0.0258 | -154358.6244 | 14864.1638 | -905.0944 | 0 | 0.0000 |
| 471 | @TAKAS8 | -73407.9620 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 1.0056 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.5207 | 0 | -8900 | -8900 | 8.2481 | 1217.7869 | 1475700.0000 | 12.1746 | 8233.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 25920666 | 0.0050 | 213795872.3463 | GS | apac | availability | 0 | 0.6176 | 0.6845 | -0.3155 | -0.0183 | 2602.8180 | 1.0000 | JP | 100 | -73407.9620 | 73407.9620 | 0.0000 | 0.0000 | 0 | 1345.3879 | 0.0183 | -45334.0418 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 472 | @IYOBA1 | -31872.4997 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4366 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.7686 | 400 | -2600 | -2200 | 12.2587 | 1802.8853 | 521300.0000 | 6.3671 | 5830.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 31978926 | 0.0050 | 392018580.5624 | GS | apac | availability | 0 | 1.2431 | 1.0644 | 0.0644 | -0.0035 | 3841.9703 | 1.0000 | JP | 100 | -26969.0382 | 26969.0382 | 4903.4615 | 4903.4615 | 1 | 93.3522 | 0.0035 | -33524.7634 | 6095.4115 | -16.9731 | 0 | 0.0000 |
| 473 | @SAPPO2 | -13088.5432 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1793 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.3102 | 3000 | -3000 | 0 | 4.3628 | 641.6755 | 2438000.0000 | 10.5982 | 8524.T | TYO | JPN | JP | True | 0 | 2025-08-07 | 2025-08-07 | 36445481 | 0.0050 | 159006084.7770 | GS | apac | availability | 0 | 1.3092 | 1.1193 | 0.1193 | 0.0000 | 1550.4539 | 0.9995 | JP | 100 | 0.0000 | 0.0000 | 13088.5432 | 13088.5432 | 1 | 0.0000 | 0.0000 | 0.0000 | 17135.3947 | 0.4615 | 0 | 0.0000 |
| 474 | @SHIGA1 | -29828.6004 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4086 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4526 | 0 | -700 | -700 | 42.6123 | 6292.3360 | 107500.0000 | 4.5825 | 8366.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 4497287 | 0.0050 | 191639681.0081 | GS | apac | availability | 0 | 0.8953 | 0.8273 | -0.1727 | -0.0159 | 2262.2897 | 0.9874 | JP | 100 | -29828.6004 | 29828.6004 | 0.0000 | 0.0000 | 0 | 474.0695 | 0.0159 | -26706.2375 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 475 | @SUNHU6 | 543395.1878 | 0.0054 | 0.0037 | 5.5828 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | 45500 | 45500 | 11.9428 | 93.5721 | 2379439.0000 | 28.3631 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 202975889 | 0.0050 | 2424090578.4316 | GS | apac | availability | 0 | 0.8297 | 0.8906 | -0.1094 | 0.1396 | 16957.6537 | 1.0000 | HK | 500 | 543395.1878 | 543395.1878 | 0.0000 | 0.0000 | 0 | 75883.9327 | 0.1396 | 450832.7075 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 476 | @WHARF12 | 134204.6782 | 0.0013 | 0.0037 | 1.3788 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 43000 | 43000 | 3.1210 | 24.5819 | 4347356.0000 | 13.6136 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 206366764 | 0.0050 | 644078724.3750 | GS | apac | availability | 0 | 1.1064 | 1.0869 | 0.0869 | 0.1723 | 9476.1830 | 1.0000 | HK | 1000 | 134204.6782 | 134204.6782 | 0.0000 | 0.0000 | 0 | 23127.6100 | 0.1723 | 148484.0716 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 477 | @FURUN1 | -47608.5599 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6522 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1762 | 0 | -1500 | -1500 | 31.7390 | 4623.5782 | 465400.0000 | 14.5777 | 6814.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 2731931 | 0.0050 | 86708867.0680 | GS | apac | availability | 0 | 1.2616 | 1.2563 | 0.2563 | -0.0371 | 880.7032 | 0.9987 | JP | 100 | -47608.5599 | 47608.5599 | 0.0000 | 0.0000 | 0 | 1765.1793 | 0.0371 | -60063.5285 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 478 | @GUMII1 | -142490.3365 | -0.0014 | 0.0030 | -0.0000 | 0.0600 | 23.4231 | -0.0014 | -0.0015 | -0.0000 | 1.0000 | 0.0091 | -600 | -34200 | -34800 | 4.1664 | 609.9578 | 845300.0000 | 3.4930 | 3903.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 183339 | 0.0650 | 763860.6962 | GS | apac | availability | 600 | 0.8560 | 0.9280 | -0.0720 | -0.1302 | 123.7197 | 0.6364 | JP | 100 | -144990.1670 | 144990.1670 | -2499.8305 | 2499.8305 | -1 | 18875.4896 | 0.1302 | -124111.5177 | -2139.8538 | 325.4395 | -600 | -2499.8305 |
| 479 | @IBIDE3 | 156076.1360 | 0.0016 | 0.0030 | 1.2828 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 3400 | 3400 | 45.9047 | 6758.4180 | 2360000.0000 | 108.0541 | 4062.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 18307800 | 0.0050 | 840414906.8210 | GS | apac | availability | 0 | 1.3098 | 1.2458 | 0.2458 | 0.0191 | 6466.1681 | 1.0000 | JP | 100 | 156076.1360 | 156076.1360 | 0.0000 | 0.0000 | 0 | 2985.6679 | 0.0191 | 204433.2179 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 480 | @JEOLL1 | -95013.8815 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3016 | -0.0010 | -0.0009 | 0.0001 | 1.0000 | 0.2968 | 200 | -3300 | -3100 | 28.7921 | 4253.1016 | 262900.0000 | 7.5750 | 6951.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 7201481 | 0.0050 | 207345655.2845 | GS | apac | availability | 0 | 0.9316 | 0.9296 | -0.0704 | -0.0399 | 1483.7368 | 1.0000 | JP | 100 | -89255.4644 | 89255.4644 | 5758.4171 | 5758.4171 | 1 | 3561.1422 | 0.0399 | -83148.4753 | 5364.4178 | -229.7511 | 0 | 0.0000 |
| 481 | @MACQU4224 | 858901.8926 | 0.0086 | 0.0035 | 8.2360 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | -0.0000 | 1.0000 | 1.0000 | -2 | 6137 | 6135 | 139.9547 | 215.4104 | 608522.0000 | 84.8427 | MQG.AX | ASX | AUS | AU | True | 1 | 2025-08-07 | 2025-08-07 | 57203584 | 0.0050 | 8005909493.6758 | GS | apac | availability | 0 | 0.4721 | 0.6074 | -0.3926 | 0.0244 | 50674.9989 | 1.0000 | AU | 1 | 858621.9833 | 858621.9833 | -279.9094 | 279.9094 | -1 | 20914.5184 | 0.0244 | 405343.7712 | -132.1414 | -6.8181 | 0 | 0.0000 |
| 482 | @SHINE6 | 1883791.6209 | 0.0188 | 0.0030 | 15.4832 | 0.0000 | -0.0000 | 0.0188 | 0.0165 | -0.0023 | 1.0000 | 1.0000 | -7900 | 63500 | 55600 | 29.6660 | 4362.6954 | 6291399.0000 | 185.9458 | 4063.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 431628270 | 0.0050 | 12804688478.3085 | GS | apac | availability | 0 | 0.9685 | 0.9634 | -0.0366 | 0.0834 | 58886.9067 | 1.0000 | JP | 100 | 1649430.1437 | 1649430.1437 | -234361.4772 | 234361.4772 | -1 | 137643.1178 | 0.0834 | 1597457.7008 | -226976.9035 | -19557.2056 | 0 | 0.0000 |
| 483 | @SUNTO1 | -87181.0794 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.1943 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 0.7892 | 2800 | -2800 | 0 | 31.1361 | 4594.3477 | 769500.0000 | 23.9506 | 2587.T | TYO | JPN | JP | True | 0 | 2025-08-07 | 2025-08-07 | 26753485 | 0.0050 | 832999178.4433 | GS | apac | availability | 0 | 0.2373 | 0.4214 | -0.5786 | -0.0326 | 3944.6325 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 87181.0794 | 87181.0794 | 1 | -0.0000 | 0.0326 | 0.0000 | 20686.8571 | -2842.4244 | 0 | 0.0000 |
| 484 | @DAITO2 | -239434.9814 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.2799 | -0.0024 | -0.0028 | -0.0004 | 1.0000 | 1.0000 | -400 | -2200 | -2600 | 108.8341 | 16029.1020 | 225000.0000 | 24.4329 | 1878.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 9715344 | 0.0050 | 1057360550.0061 | GS | apac | availability | 400 | 0.1489 | 0.3670 | -0.6330 | -0.0480 | 7125.6972 | 1.0000 | JP | 100 | -282968.6144 | 282968.6144 | -43533.6330 | 43533.6330 | -1 | 13584.1337 | 0.0480 | -42132.2669 | -6481.8872 | 2089.8667 | -400 | -43533.6330 |
| 485 | @DAUMC2 | 87322.2271 | 0.0009 | 0.0047 | 1.1364 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 2132 | 2132 | 40.9579 | 55957.9150 | 3966137.0000 | 160.0363 | 035720.KS | KRX | KOR | KR | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3593 | 0.5484 | -0.4516 | -0.0661 | 15207.3185 | 1.0000 | KR | 1 | 87322.2271 | 87322.2271 | 0.0000 | 0.0000 | 0 | -5771.2604 | 0.0661 | 31378.1358 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 486 | @HORNG1 | -363489.1028 | -0.0036 | 0.0047 | -0.0000 | 0.0875 | 87.1378 | -0.0036 | -0.0041 | -0.0004 | 1.0000 | 0.0324 | -7000 | -61000 | -68000 | 5.9588 | 176.9310 | 5078000.0000 | 29.9930 | 8932.TWO | TPO | TWN | TW | True | -1 | 2025-08-07 | 2025-08-07 | 482447 | 0.1400 | 2874823.3964 | GS | apac | availability | 7000 | 0.8970 | 0.9133 | -0.0867 | -0.1225 | 856.3205 | 0.4384 | TW | 1000 | -405200.9671 | 405200.9671 | -41711.8643 | 41711.8643 | -1 | 49626.0956 | 0.1225 | -363480.1204 | -37417.0712 | 5108.5687 | -7000 | -41711.8643 |
| 487 | @MITSU65 | 872244.3688 | 0.0087 | 0.0030 | 7.1691 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 1.0000 | 0 | 41600 | 41600 | 20.9674 | 3075.2295 | 11213700.0000 | 233.6203 | 8058.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 512734734 | 0.0050 | 10750720779.2344 | GS | apac | availability | 0 | 0.7992 | 0.7964 | -0.2036 | 0.0352 | 84339.1354 | 1.0000 | JP | 100 | 872244.3688 | 872244.3688 | 0.0000 | 0.0000 | 0 | 30682.2504 | 0.0352 | 697065.4220 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 488 | @MITSU82 | 387895.1028 | 0.0039 | 0.0030 | 3.1882 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | 18200 | 18200 | 21.3129 | 3143.9339 | 6278899.0000 | 133.7338 | 8031.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 412851340 | 0.0050 | 8799066646.2254 | GS | apac | availability | 0 | 0.9715 | 0.9173 | -0.0827 | 0.0574 | 61929.8312 | 1.0000 | JP | 100 | 387895.1028 | 387895.1028 | 0.0000 | 0.0000 | 0 | 22281.1401 | 0.0574 | 376852.4794 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 489 | @NIFCO1 | -44512.5639 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.6098 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4727 | 0 | -1700 | -1700 | 26.1839 | 3861.8209 | 197000.0000 | 5.1540 | 7988.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 16168496 | 0.0050 | 423353653.5903 | GS | apac | availability | 0 | 0.7053 | 0.7954 | -0.2046 | -0.0059 | 2362.6051 | 1.0000 | JP | 100 | -44512.5639 | 44512.5639 | 0.0000 | 0.0000 | 0 | 261.9648 | 0.0059 | -31396.3144 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 490 | @AUSTB3 | -24821.2325 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.3400 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.5169 | 26 | -1120 | -1094 | 22.1618 | 34.2697 | 198636.0000 | 4.4060 | AUB.AX | ASX | AUS | AU | True | -1 | 2025-08-07 | 2025-08-07 | 14363417 | 0.0050 | 318319386.6852 | GS | apac | availability | 0 | 0.1756 | 0.3533 | -0.6467 | -0.0934 | 2583.7890 | 0.9998 | AU | 1 | -24245.0253 | 24245.0253 | 576.2072 | 576.2072 | 1 | 2264.9499 | 0.0934 | -4257.0592 | 101.1733 | -53.8288 | 0 | 0.0000 |
| 491 | @LASER19 | 724290.3107 | 0.0072 | 0.0030 | 5.9531 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | 7500 | 7500 | 96.5720 | 14223.4180 | 4986301.0000 | 480.4704 | 6920.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 9505610 | 0.0050 | 917976162.6600 | GS | apac | availability | 0 | 1.3513 | 1.2547 | 0.2547 | 0.0903 | 9105.4301 | 1.0000 | JP | 100 | 724290.3107 | 724290.3107 | 0.0000 | 0.0000 | 0 | 65371.1932 | 0.0903 | 978753.7004 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 492 | @OKUMA2 | 42381.9496 | 0.0004 | 0.0030 | 0.3483 | 0.0000 | -0.0000 | 0.0004 | 0.0006 | 0.0002 | 1.0000 | 0.3367 | 800 | 1700 | 2500 | 24.9306 | 3706.4134 | 904200.0000 | 22.7040 | 6103.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 9579810 | 0.0050 | 238830014.3059 | GS | apac | availability | 0 | 1.3183 | 1.2516 | 0.2516 | 0.0807 | 1683.0697 | 1.0000 | JP | 100 | 62326.3964 | 62326.3964 | 19944.4469 | 19944.4469 | 1 | 5032.6411 | 0.0807 | 82164.1457 | 26292.5266 | 1610.4451 | 0 | 0.0000 |
| 493 | @SEMBC4 | -54697.5401 | -0.0005 | 0.0040 | -0.0000 | 0.0125 | 1.8732 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 1.0000 | -5500 | -30100 | -35600 | 1.8172 | 2.3401 | 11362102.0000 | 20.6480 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-08-07 | 2025-08-07 | 97780715 | 0.0125 | 177686530.9949 | GS | apac | availability | 5500 | 1.1845 | 1.1286 | 0.1286 | -0.0233 | 6200.0096 | 1.0000 | SG | 100 | -64692.1073 | 64692.1073 | -9994.5671 | 9994.5671 | -1 | 1506.3706 | 0.0233 | -76626.3671 | -11838.3432 | 232.7258 | -5500 | -9994.5671 |
| 494 | @STOCK40 | -187031.9270 | -0.0019 | 0.0035 | -0.0000 | 0.0050 | 2.5621 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -51972 | -51972 | 3.5987 | 5.5660 | 5597832.0000 | 20.1669 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-08-07 | 2025-08-07 | 512291872 | 0.0050 | 1843587624.6648 | GS | apac | availability | 0 | 0.1582 | 0.3422 | -0.6578 | -0.0899 | 8636.2385 | 1.0000 | AU | 1 | -187031.9270 | 187031.9270 | 0.0000 | 0.0000 | 0 | 16809.3398 | 0.0899 | -29583.3584 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 495 | @HYNIX1 | 229833.2675 | 0.0023 | 0.0047 | 2.9910 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 1233 | 1233 | 186.4017 | 258664.6300 | 1374559.0000 | 256.3833 | 000660.KS | KRX | KOR | KR | True | 1 | 2025-08-07 | 2025-08-07 | 11883558 | 0.0050 | 2215115137.4675 | GS | apac | availability | 0 | 1.1186 | 1.0875 | 0.0875 | 0.0095 | 108560.6646 | 1.0000 | KR | 1 | 229833.2675 | 229833.2675 | 0.0000 | 0.0000 | 0 | 2180.0998 | 0.0095 | 257088.0247 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 496 | @NITTO9 | 232542.4949 | 0.0023 | 0.0030 | 1.9113 | 0.0000 | -0.0000 | 0.0023 | 0.0025 | 0.0002 | 1.0000 | 1.0000 | 900 | 10700 | 11600 | 21.7329 | 3209.9305 | 1973200.0000 | 42.9093 | 6988.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 203438152 | 0.0050 | 4421309853.0106 | GS | apac | availability | 0 | 0.9485 | 0.9521 | -0.0479 | 0.0494 | 15359.9925 | 1.0000 | JP | 100 | 252102.1440 | 252102.1440 | 19559.6491 | 19559.6491 | 1 | 12452.2586 | 0.0494 | 239113.2357 | 18551.8890 | 966.1235 | 0 | 0.0000 |
| 497 | @CHANG17 | -65015.7004 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 0.8906 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -100650 | -100650 | 0.6460 | 19.2743 | 18184598.0000 | 11.7005 | 2801.TW | TPE | TWN | TW | True | -1 | 2025-08-07 | 2025-08-07 | 250668903 | 0.0050 | 161921652.3244 | GS | apac | availability | 0 | 0.3309 | 0.4349 | -0.5651 | -0.0139 | 6992.3450 | 1.0000 | TW | 1000 | -65015.7004 | 65015.7004 | 0.0000 | 0.0000 | 0 | 906.8549 | 0.0139 | -21512.8806 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 498 | @DASAT1 | -47706.9709 | -0.0005 | 0.0047 | -0.0000 | 0.0875 | 11.4366 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.0010 | -5993 | -26411 | -32404 | 1.8063 | 2510.9454 | 4686582.0000 | 8.4856 | 090710.KQ | KDQ | KOR | KR | True | -1 | 2025-08-07 | 2025-08-07 | 31221 | 0.0900 | 56395.4163 | GS | apac | availability | 5993 | 1.0219 | 1.0255 | 0.0255 | -0.2343 | 200.6745 | 0.9552 | KR | 1 | -58532.3042 | 58532.3042 | -10825.3333 | 10825.3333 | -1 | 13714.2336 | 0.2343 | -59815.2156 | -11062.6030 | 2536.3968 | -5993 | -10825.3333 |
| 499 | @GLOBA644 | -11383.5500 | -0.0001 | 0.0047 | -0.0000 | 0.0550 | 1.7153 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.2582 | 0 | -1000 | -1000 | 11.3835 | 342.2542 | 3343000.0000 | 38.1952 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-08-07 | 2025-08-07 | 2266069 | 0.0550 | 25795909.7403 | GS | apac | availability | 0 | 0.9553 | 1.0125 | 0.0125 | -0.0043 | 2884.5947 | 1.0000 | TW | 1000 | -11383.5500 | 11383.5500 | 0.0000 | 0.0000 | 0 | 49.0791 | 0.0043 | -10874.4499 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 500 | @PROME8 | 515626.1223 | 0.0052 | 0.0035 | 4.9444 | 0.0000 | -0.0000 | 0.0052 | 0.0048 | -0.0004 | 1.0000 | 1.0000 | -177 | 2492 | 2315 | 206.9126 | 317.7241 | 152625.0000 | 31.3868 | PME.AX | ASX | AUS | AU | True | 1 | 2025-08-07 | 2025-08-07 | 10819491 | 0.0050 | 2238688679.5092 | GS | apac | availability | 0 | 0.6894 | 0.7215 | -0.2785 | 0.0212 | 21614.6889 | 1.0000 | AU | 1 | 479002.5975 | 479002.5975 | -36623.5247 | 36623.5247 | -1 | 10153.4419 | 0.0212 | 330208.9161 | -25247.0748 | -776.3107 | 0 | 0.0000 |
| 501 | @YIXIN1 | -22782.3127 | -0.0002 | 0.0037 | -0.0000 | 0.0425 | 2.6527 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0769 | 0 | -68000 | -68000 | 0.3350 | 2.6104 | 10893000.0000 | 3.6223 | 2858.HK | HKG | HKG | HK | True | -1 | 2025-08-07 | 2025-08-07 | 22866088 | 0.0575 | 7660917.1752 | GS | apac | availability | 0 | 2.0617 | 1.7211 | 0.7211 | 0.0339 | 1089.5995 | 1.0000 | XH | 2000 | -22782.3127 | 22782.3127 | 0.0000 | 0.0000 | 0 | -772.8536 | 0.0339 | -46969.6865 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 502 | @AUROT1 | -16090.5311 | -0.0002 | 0.0047 | -0.0000 | 0.0900 | 3.9675 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0036 | 0 | -4000 | -4000 | 4.0226 | 121.5472 | 7726777.0000 | 31.3521 | 6215.TW | TPE | TWN | TW | True | -1 | 2025-08-07 | 2025-08-07 | 85366 | 0.1525 | 343396.0688 | GS | apac | availability | 0 | 1.2701 | 1.2304 | 0.2304 | 0.0060 | 259.7653 | 1.0000 | TW | 1000 | -16090.5311 | 16090.5311 | 0.0000 | 0.0000 | 0 | -96.4324 | 0.0060 | -20436.8012 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 503 | @CANON9 | -304228.6902 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 4.1675 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -10400 | -10400 | 29.2528 | 4304.8829 | 2261000.0000 | 65.9396 | 7751.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 147367040 | 0.0050 | 4310892457.2256 | GS | apac | availability | 0 | 0.5563 | 0.6526 | -0.3474 | -0.0180 | 39016.2607 | 1.0000 | JP | 100 | -304228.6902 | 304228.6902 | 0.0000 | 0.0000 | 0 | 5474.3765 | 0.0180 | -169247.2047 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 504 | @DISCO14 | 525553.7887 | 0.0053 | 0.0030 | 4.3196 | 0.0000 | -0.0000 | 0.0053 | 0.0055 | 0.0003 | 1.0000 | 1.0000 | 100 | 1900 | 2000 | 276.6073 | 40611.6370 | 3417100.0000 | 940.1397 | 6146.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 21512423 | 0.0050 | 5950492321.5573 | GS | apac | availability | 0 | 1.4700 | 1.3524 | 0.3524 | 0.1388 | 28495.0392 | 1.0000 | JP | 100 | 553214.5144 | 553214.5144 | 27660.7257 | 27660.7257 | 1 | 76791.0767 | 0.1388 | 813203.2212 | 40660.1611 | 3839.5538 | 0 | 0.0000 |
| 505 | @MYSON2 | -24456.2701 | -0.0002 | 0.0047 | -0.0000 | 0.0775 | 5.1928 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0165 | 0 | -9000 | -9000 | 2.7174 | 82.6996 | 20988000.0000 | 57.9426 | 5314.TWO | TPO | TWN | TW | True | -1 | 2025-08-07 | 2025-08-07 | 599168 | 0.0875 | 1628157.1610 | GS | apac | availability | 0 | 0.9878 | 1.0443 | 0.0443 | -0.0582 | 460.2127 | 0.9994 | TW | 1000 | -24456.2701 | 24456.2701 | 0.0000 | 0.0000 | 0 | 1423.6943 | 0.0582 | -24157.0555 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 506 | @NEWOR8 | 45962.0793 | 0.0005 | 0.0037 | 0.4722 | 0.0000 | -0.0000 | 0.0005 | 0.0003 | -0.0002 | 1.0000 | 1.0000 | -4000 | 10000 | 6000 | 4.5962 | 36.1952 | 4344945.0000 | 20.0340 | 9901.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 152340663 | 0.0050 | 700189363.7208 | GS | apac | availability | 0 | 1.1717 | 1.1707 | 0.1707 | 0.1097 | 7019.6514 | 1.0000 | XH | 2000 | 27577.2476 | 27577.2476 | -18384.8317 | 18384.8317 | -1 | 3025.5102 | 0.1097 | 32313.0341 | -21542.0227 | -2017.0068 | 0 | 0.0000 |
| 507 | @NONGF1 | -23133.9025 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.3169 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 4000 | -4000 | 0 | 5.7835 | 45.5130 | 4329461.0000 | 25.1017 | 9633.HK | HKG | HKG | HK | True | 0 | 2025-08-07 | 2025-08-07 | 125734731 | 0.0050 | 727183753.4901 | GS | apac | availability | 0 | 1.2797 | 1.2226 | 0.2226 | 0.1165 | 21547.2180 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 23133.9025 | 23133.9025 | 1 | 0.0000 | 0.1165 | 0.0000 | 29603.6426 | 2694.3361 | 0 | 0.0000 |
| 508 | @SCHMI6 | -15573.0970 | -0.0002 | 0.0047 | -0.0000 | 0.1100 | 4.6933 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0224 | 0 | -3000 | -3000 | 5.1910 | 156.2980 | 776479.0000 | 4.0514 | 6438.TW | TPE | TWN | TW | True | -1 | 2025-08-07 | 2025-08-07 | 429063 | 0.1275 | 2227279.9031 | GS | apac | availability | 0 | 1.1537 | 1.1611 | 0.1611 | -0.0359 | 401.1315 | 1.0000 | TW | 1000 | -15573.0970 | 15573.0970 | 0.0000 | 0.0000 | 0 | 559.2246 | 0.0359 | -17966.0308 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 509 | @CHINA280 | -11556.7581 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1583 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 4000 | -4000 | 0 | 2.8892 | 22.7588 | 50453747.0000 | 146.2770 | 2628.HK | HKG | HKG | HK | True | 0 | 2025-08-07 | 2025-08-07 | 669962792 | 0.0050 | 1935649478.8356 | GS | apac | availability | 0 | 1.9991 | 1.7264 | 0.7264 | 0.2104 | 21498.9576 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 11556.7581 | 11556.7581 | 1 | 0.0000 | 0.2104 | 0.0000 | 23103.4848 | 2431.9714 | 0 | 0.0000 |
| 510 | @KANSA18 | -432816.1755 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 5.9290 | -0.0043 | -0.0050 | -0.0007 | 1.0000 | 1.0000 | -5000 | -33000 | -38000 | 13.1156 | 1932.4996 | 4742000.0000 | 62.0819 | 9503.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 157730777 | 0.0050 | 2068740353.5302 | GS | apac | availability | 5000 | 0.7734 | 0.7270 | -0.2730 | -0.0827 | 13745.6106 | 1.0000 | JP | 100 | -498394.3840 | 498394.3840 | -65578.2084 | 65578.2084 | -1 | 41209.1969 | 0.0827 | -385464.7986 | -50719.0524 | 5422.2628 | -5000 | -65578.2084 |
| 511 | @MEGAF3 | -124885.2214 | -0.0012 | 0.0047 | -0.0000 | 0.0050 | 1.7108 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -87000 | -87000 | 1.4355 | 42.9511 | 24483926.0000 | 35.1058 | 2886.TW | TPE | TWN | TW | True | -1 | 2025-08-07 | 2025-08-07 | 263126118 | 0.0050 | 377707626.5712 | GS | apac | availability | 0 | 0.3479 | 0.4428 | -0.5572 | 0.0352 | 21292.7541 | 1.0000 | TW | 1000 | -124885.2214 | 124885.2214 | 0.0000 | 0.0000 | 0 | -4395.3580 | 0.0352 | -43444.9496 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 512 | @HANSO43 | 103845.7803 | 0.0010 | 0.0047 | 1.3514 | 0.0000 | -0.0000 | 0.0010 | 0.0011 | 0.0000 | 1.0000 | 0.0618 | 20 | 831 | 851 | 124.9648 | 172833.0000 | 40627.0000 | 5.0633 | 014680.KS | KRX | KOR | KR | True | 1 | 2025-08-07 | 2025-08-07 | 49455 | 0.0250 | 6180136.0566 | GS | apac | availability | 0 | 1.4167 | 1.2786 | 0.2786 | 0.0055 | 1331.5102 | 0.9995 | KR | 1 | 106345.0770 | 106345.0770 | 2499.2968 | 2499.2968 | 1 | 579.5866 | 0.0055 | 150658.7471 | 3540.7461 | 13.6213 | 0 | 0.0000 |
| 513 | @ISHIK5 | -557360.5747 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 7.6351 | -0.0056 | -0.0027 | 0.0029 | 1.0000 | 1.0000 | 2500 | -4800 | -2300 | 116.1168 | 17509.6100 | 14261899.0000 | 1691.7571 | 7013.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 32894733 | 0.0050 | 3819630685.0735 | GS | apac | availability | 0 | 1.0703 | 1.0634 | 0.0634 | 0.0293 | 17960.9392 | 1.0000 | JP | 100 | -267068.6087 | 267068.6087 | 290291.9660 | 290291.9660 | 1 | -7835.7005 | 0.0293 | -285856.6279 | 310713.7260 | 8517.0658 | 0 | 0.0000 |
| 514 | @SHOWA14 | 12654.9683 | 0.0001 | 0.0030 | 0.1040 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.3902 | 0 | 200 | 200 | 63.2748 | 9204.2500 | 228400.0000 | 14.2419 | 5805.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 5951043 | 0.0050 | 376551303.1264 | GS | apac | availability | 0 | 0.8603 | 0.9311 | -0.0689 | 0.0341 | 1950.5647 | 1.0000 | JP | 100 | 12654.9683 | 12654.9683 | 0.0000 | 0.0000 | 0 | 431.3152 | 0.0341 | 10886.5959 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 515 | @TOKYO54 | 978151.8205 | 0.0098 | 0.0030 | 8.0396 | 0.0000 | -0.0000 | 0.0098 | 0.0082 | -0.0016 | 1.0000 | 1.0000 | -1100 | 6700 | 5600 | 145.9928 | 21595.7150 | 6135399.0000 | 897.6243 | 8035.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 126646901 | 0.0050 | 18489536831.2081 | GS | apac | availability | 0 | 1.3479 | 1.2662 | 0.2662 | 0.1218 | 68854.9875 | 1.0000 | JP | 100 | 817559.7305 | 817559.7305 | -160592.0899 | 160592.0899 | -1 | 99545.2921 | 0.1218 | 1102001.9896 | -216464.6765 | -19553.5395 | 0 | 0.0000 |
| 516 | @ADVAN93 | 341440.2587 | 0.0034 | 0.0030 | 2.8064 | 0.0000 | -0.0000 | 0.0034 | 0.0030 | -0.0004 | 1.0000 | 1.0000 | -600 | 5000 | 4400 | 68.2881 | 9935.8750 | 12778000.0000 | 860.1084 | 6857.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 238506005 | 0.0050 | 16287110409.3821 | GS | apac | availability | 0 | 1.3472 | 1.2661 | 0.2661 | 0.1081 | 52318.2937 | 1.0000 | JP | 100 | 300467.4276 | 300467.4276 | -40972.8310 | 40972.8310 | -1 | 32469.8306 | 0.1081 | 404800.0502 | -55200.0068 | -4427.7042 | 0 | 0.0000 |
| 517 | @COMPU62 | 216691.8023 | 0.0022 | 0.0035 | 2.0779 | 0.0000 | -0.0000 | 0.0022 | 0.0021 | -0.0000 | 1.0000 | 1.0000 | -166 | 8122 | 7956 | 26.6796 | 41.1271 | 922809.0000 | 24.5647 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-08-07 | 2025-08-07 | 77813216 | 0.0050 | 2076026350.5138 | GS | apac | availability | 0 | 0.3583 | 0.4929 | -0.5071 | 0.0166 | 15431.1422 | 1.0000 | AU | 1 | 212262.9869 | 212262.9869 | -4428.8155 | 4428.8155 | -1 | 3515.6119 | 0.0166 | 76058.6362 | -1586.9449 | -73.3524 | 0 | 0.0000 |
| 518 | @LIFED1 | -143616.2764 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9673 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.1708 | 0 | -8800 | -8800 | 16.3200 | 2402.8396 | 470000.0000 | 7.6508 | 2585.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 5543087 | 0.0050 | 90463353.9622 | GS | apac | availability | 0 | -0.3194 | 0.0445 | -0.9555 | -0.1340 | 853.5737 | 0.9991 | JP | 100 | -143616.2764 | 143616.2764 | 0.0000 | 0.0000 | 0 | 19248.3425 | 0.1340 | 45873.8319 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 519 | @SINOB5 | 95542.0110 | 0.0010 | 0.0037 | 0.9816 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 100000 | 100000 | 0.9554 | 7.4655 | 119879440.0000 | 114.0084 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 809081687 | 0.0050 | 773012914.7066 | GS | apac | availability | 0 | 1.4090 | 1.2830 | 0.2830 | 0.0973 | 17924.3665 | 1.0000 | HK | 1000 | 95542.0110 | 95542.0110 | 0.0000 | 0.0000 | 0 | 9292.9904 | 0.0973 | 134617.4296 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 520 | @TOKYO42 | 59894.3120 | 0.0006 | 0.0030 | 0.4923 | 0.0000 | -0.0000 | 0.0006 | 0.0007 | 0.0001 | 1.0000 | 0.7292 | 400 | 2100 | 2500 | 28.5211 | 4147.9219 | 1715900.0000 | 48.2177 | 4186.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 15376892 | 0.0050 | 438565889.4000 | GS | apac | availability | 0 | 1.1568 | 1.1037 | 0.1037 | 0.0241 | 3644.9967 | 1.0000 | JP | 100 | 71302.7524 | 71302.7524 | 11408.4404 | 11408.4404 | 1 | 1715.1790 | 0.0241 | 82483.6165 | 13197.3786 | 274.4286 | 0 | 0.0000 |
| 521 | @RAMEL1 | -258834.3328 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 3.5457 | -0.0026 | -0.0025 | 0.0001 | 1.0000 | 0.6908 | 7425 | -143333 | -135908 | 1.8058 | 2.7865 | 14832360.0000 | 26.7510 | RMS.AX | ASX | AUS | AU | True | -1 | 2025-08-07 | 2025-08-07 | 372970158 | 0.0050 | 673518882.5036 | GS | apac | availability | 0 | 0.1188 | 0.3455 | -0.6545 | -0.0850 | 3452.8014 | 1.0000 | AU | 1 | -245426.0812 | 245426.0812 | 13408.2516 | 13408.2516 | 1 | 20864.2340 | 0.0850 | -29149.5847 | 1592.5160 | -1139.8662 | 0 | 0.0000 |
| 522 | @BHPBI11 | 22132.2282 | 0.0002 | 0.0035 | 0.2122 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 1.0000 | -14 | 857 | 843 | 25.8252 | 39.9403 | 6271453.0000 | 162.1253 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-08-07 | 2025-08-07 | 752534540 | 0.0050 | 19434382969.1615 | GS | apac | availability | 0 | 0.7829 | 0.7937 | -0.2063 | 0.0063 | 131088.7033 | 1.0000 | AU | 1 | 21770.6749 | 21770.6749 | -361.5533 | 361.5533 | -1 | 137.5646 | 0.0063 | 17043.3074 | -283.0443 | -2.2846 | 0 | 0.0000 |
| 523 | @CHINA352 | -27928.8361 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.3826 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 4.6548 | 36.6368 | 31539383.0000 | 147.1986 | 1088.HK | HKG | HKG | HK | True | -1 | 2025-08-07 | 2025-08-07 | 249186858 | 0.0050 | 1159916485.0974 | GS | apac | availability | 0 | 0.5525 | 0.6683 | -0.3317 | 0.0228 | 15721.5246 | 1.0000 | XH | 2000 | -27928.8361 | 27928.8361 | 0.0000 | 0.0000 | 0 | -637.5674 | 0.0228 | -15430.7736 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 524 | @DAIKI4 | 956520.4961 | 0.0096 | 0.0030 | 7.8618 | 0.0000 | -0.0000 | 0.0096 | 0.0059 | -0.0036 | 1.0000 | 1.0000 | -2800 | 7400 | 4600 | 129.2595 | 19110.4690 | 2620400.0000 | 339.2526 | 6367.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 68772720 | 0.0050 | 8889529223.6617 | GS | apac | availability | 0 | 0.8266 | 0.8904 | -0.1096 | 0.0613 | 37887.7734 | 1.0000 | JP | 100 | 594593.8219 | 594593.8219 | -361926.6742 | 361926.6742 | -1 | 36466.8481 | 0.0613 | 491516.2279 | -299183.7909 | -22197.2119 | 0 | 0.0000 |
| 525 | @MISUM3 | 35615.4708 | 0.0004 | 0.0030 | 0.2927 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8464 | 100 | 2400 | 2500 | 14.8398 | 2188.7911 | 1718900.0000 | 25.4882 | 9962.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 68073846 | 0.0050 | 1010200864.1758 | GS | apac | availability | 0 | 0.9739 | 0.9995 | -0.0005 | 0.0510 | 4230.6534 | 1.0000 | JP | 100 | 37099.4487 | 37099.4487 | 1483.9779 | 1483.9779 | 1 | 1893.7706 | 0.0510 | 36130.0000 | 1445.2000 | 75.7508 | 0 | 0.0000 |
| 526 | @MITSU91 | -767359.8830 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 10.5118 | -0.0077 | -0.0073 | 0.0004 | 1.0000 | 1.0000 | 1100 | -23500 | -22400 | 32.6536 | 4839.1602 | 2648000.0000 | 86.8105 | 9104.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 38689386 | 0.0050 | 1263348200.5726 | GS | apac | availability | 0 | 0.4340 | 0.5328 | -0.4672 | -0.0123 | 11848.2661 | 1.0000 | JP | 100 | -731440.9097 | 731440.9097 | 35918.9732 | 35918.9732 | 1 | 9031.3659 | 0.0123 | -317415.5066 | 15587.3686 | -443.5046 | 0 | 0.0000 |
| 527 | @NOMUR26 | -28471.9160 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3900 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -4700 | -4700 | 6.0579 | 891.6931 | 4262102.0000 | 25.7468 | 3231.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 93045435 | 0.0050 | 563655705.0242 | GS | apac | availability | 0 | 0.4298 | 0.5648 | -0.4352 | -0.0270 | 5558.9913 | 1.0000 | JP | 100 | -28471.9160 | 28471.9160 | 0.0000 | 0.0000 | 0 | 767.5041 | 0.0270 | -12237.9787 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 528 | @OKIEL3 | -21705.8450 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2973 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1894 | 0 | -2000 | -2000 | 10.8529 | 1580.8455 | 2651400.0000 | 28.3955 | 6703.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 15397709 | 0.0050 | 167110142.5845 | GS | apac | availability | 0 | 1.1957 | 1.1192 | 0.1192 | -0.0519 | 946.5659 | 0.6973 | JP | 100 | -21705.8450 | 21705.8450 | 0.0000 | 0.0000 | 0 | 1127.1621 | 0.0519 | -25954.3017 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 529 | @PALCO1 | -53451.6595 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7322 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.4354 | 0 | -1500 | -1500 | 35.6344 | 5207.9688 | 435500.0000 | 15.3653 | 2726.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 7711778 | 0.0050 | 274804888.0967 | GS | apac | availability | 0 | 0.1329 | 0.3188 | -0.6812 | -0.0183 | 2176.5174 | 1.0000 | JP | 100 | -53451.6595 | 53451.6595 | 0.0000 | 0.0000 | 0 | 980.5924 | 0.0183 | -7103.4786 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 530 | @ROHMC2 | 48691.8197 | 0.0005 | 0.0030 | 0.4002 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.9833 | 0 | 3600 | 3600 | 13.5255 | 1992.7107 | 7341500.0000 | 99.1090 | 6963.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 36092587 | 0.0050 | 488170483.4618 | GS | apac | availability | 0 | 1.5865 | 1.4398 | 0.4398 | -0.0018 | 4914.9523 | 1.0000 | JP | 100 | 48691.8197 | 48691.8197 | 0.0000 | 0.0000 | 0 | -88.3351 | 0.0018 | 77250.6196 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 531 | @TELST3 | 124006.4152 | 0.0012 | 0.0035 | 1.1891 | 0.0000 | -0.0000 | 0.0012 | 0.0015 | 0.0002 | 1.0000 | 1.0000 | 7411 | 38627 | 46038 | 3.2104 | 4.9658 | 23323774.0000 | 74.9653 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-08-07 | 2025-08-07 | 1085934521 | 0.0050 | 3486236235.6827 | GS | apac | availability | 0 | -0.0557 | 0.1170 | -0.8830 | -0.0141 | 36549.9943 | 1.0000 | AU | 1 | 147798.3623 | 147798.3623 | 23791.9472 | 23791.9472 | 1 | -2079.4733 | 0.0141 | -8231.9123 | -1325.1380 | -334.7447 | 0 | 0.0000 |
| 532 | @TERUM2 | -157882.9241 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.1628 | -0.0016 | -0.0017 | -0.0002 | 1.0000 | 1.0000 | -900 | -9100 | -10000 | 17.3498 | 2560.5074 | 2946500.0000 | 51.1113 | 4543.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 353760193 | 0.0050 | 6137658647.0863 | GS | apac | availability | 900 | 0.3928 | 0.5428 | -0.4572 | -0.0448 | 25687.3727 | 1.0000 | JP | 100 | -173497.7188 | 173497.7188 | -15614.7947 | 15614.7947 | -1 | 7774.4855 | 0.0448 | -68142.5241 | -6132.8272 | 699.7037 | -900 | -15614.7947 |
| 533 | @ELECP2 | -148709.4270 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0371 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.6723 | 0 | -8100 | -8100 | 18.3592 | 2706.9288 | 636800.0000 | 11.6779 | 9513.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 25574879 | 0.0050 | 469534024.7589 | GS | apac | availability | 0 | 0.3599 | 0.4426 | -0.5574 | -0.0416 | 3360.6697 | 1.0000 | JP | 100 | -148709.4270 | 148709.4270 | 0.0000 | 0.0000 | 0 | 6187.0916 | 0.0416 | -53517.7250 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 534 | @JAPAN205 | -207668.8431 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8448 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.5954 | 0 | -6500 | -6500 | 31.9491 | 4726.0821 | 364700.0000 | 11.6767 | 9706.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 9183504 | 0.0050 | 293404253.9798 | GS | apac | availability | 0 | 0.8174 | 0.7631 | -0.2369 | -0.0543 | 2975.9073 | 1.0000 | JP | 100 | -207668.8431 | 207668.8431 | 0.0000 | 0.0000 | 0 | 11272.5283 | 0.0543 | -169752.5877 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 535 | @MILLE41 | 250267.5801 | 0.0025 | 0.0030 | 2.0570 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 41.7113 | 6152.0782 | 3188300.0000 | 132.8817 | 8766.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 356186493 | 0.0050 | 14856988610.7385 | GS | apac | availability | 0 | 1.1276 | 1.0388 | 0.0388 | 0.1061 | 80669.5833 | 1.0000 | JP | 100 | 250267.5801 | 250267.5801 | 0.0000 | 0.0000 | 0 | 26560.8876 | 0.1061 | 282203.1739 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 536 | @RECRU27 | 237130.2597 | 0.0024 | 0.0030 | 1.9490 | 0.0000 | -0.0000 | 0.0024 | 0.0035 | 0.0011 | 1.0000 | 1.0000 | 2000 | 4200 | 6200 | 56.4596 | 8388.4415 | 6119301.0000 | 347.7501 | 6098.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 331825260 | 0.0050 | 18734716682.4255 | GS | apac | availability | 0 | 0.7559 | 0.7993 | -0.2007 | 0.1688 | 88301.3889 | 1.0000 | JP | 100 | 350049.4309 | 350049.4309 | 112919.1713 | 112919.1713 | 1 | 59072.4592 | 0.1688 | 264615.7264 | 85359.9118 | 19055.6320 | 0 | 0.0000 |
| 537 | @SINGA36 | -62569.7144 | -0.0006 | 0.0040 | -0.0000 | 0.0050 | 0.8571 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 0.7456 | -4200 | -25100 | -29300 | 2.4928 | 3.2112 | 4383699.0000 | 10.9318 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-08-07 | 2025-08-07 | 64404184 | 0.0050 | 160547864.5995 | GS | apac | availability | 4200 | 0.6641 | 0.6364 | -0.3636 | -0.1137 | 3726.9339 | 1.0000 | SG | 100 | -73039.5471 | 73039.5471 | -10469.8327 | 10469.8327 | -1 | 8306.2939 | 0.1137 | -48503.3851 | -6952.7037 | 1190.6633 | -4200 | -10469.8327 |
| 538 | @TOKYO49 | -67434.4511 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9238 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 1.0000 | -200 | -15800 | -16000 | 4.2680 | 628.5391 | 94180813.0000 | 401.0319 | 9501.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 176060181 | 0.0050 | 751425421.8261 | GS | apac | availability | 200 | 0.7059 | 0.6823 | -0.3177 | -0.0718 | 6858.7560 | 1.0000 | JP | 100 | -68288.0517 | 68288.0517 | -853.6006 | 853.6006 | -1 | 4900.8368 | 0.0718 | -48203.2435 | -602.5405 | 61.2605 | -200 | -853.6006 |
| 539 | @WOODS5 | -468738.8942 | -0.0047 | 0.0035 | -0.0000 | 0.0050 | 6.4211 | -0.0047 | -0.0049 | -0.0002 | 1.0000 | 1.0000 | -987 | -26922 | -27909 | 17.4110 | 26.8605 | 3721378.0000 | 64.6979 | WDS.AX | ASX | AUS | AU | True | -1 | 2025-08-07 | 2025-08-07 | 219944638 | 0.0050 | 3829455701.9978 | GS | apac | availability | 987 | 0.6069 | 0.5994 | -0.4006 | -0.1091 | 33059.1482 | 1.0000 | AU | 1 | -485923.5495 | 485923.5495 | -17184.6552 | 17184.6552 | -1 | 53019.6829 | 0.1091 | -294883.9679 | -10428.5527 | 1875.0377 | -987 | -17184.6552 |
| 540 | @BRAND82 | -15898.1917 | -0.0002 | 0.0037 | -0.0000 | 0.0875 | 3.8112 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1791 | 0 | -8000 | -8000 | 1.9873 | 15.2670 | 2988957.0000 | 5.8131 | 0863.HK | HKG | HKG | HK | True | -1 | 2025-08-07 | 2025-08-07 | 8999730 | 0.0900 | 17884929.0490 | GS | apac | availability | 0 | 0.6216 | 0.8876 | -0.1124 | -0.0184 | 1245.9277 | 0.3832 | HK | 2000 | -15898.1917 | 15898.1917 | 0.0000 | 0.0000 | 0 | 292.8102 | 0.0184 | -9882.3963 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 541 | @JXHOL1 | -401136.5968 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.4950 | -0.0040 | -0.0058 | -0.0018 | 1.0000 | 1.0000 | -32800 | -73400 | -106200 | 5.4651 | 803.9041 | 13213102.0000 | 71.9603 | 5020.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 424279195 | 0.0050 | 2318718152.2129 | GS | apac | availability | 32800 | 1.0198 | 0.9205 | -0.0795 | -0.0447 | 14792.6856 | 1.0000 | JP | 100 | -580391.0978 | 580391.0978 | -179254.5010 | 179254.5010 | -1 | 25946.7800 | 0.0447 | -591908.9493 | -182811.8036 | 8013.6948 | -32800 | -179254.5010 |
| 542 | @KOKUS12 | 22877.8523 | 0.0002 | 0.0030 | 0.1880 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0001 | 1.0000 | 0.7431 | 300 | 1100 | 1400 | 20.7980 | 3093.3694 | 3661900.0000 | 76.7401 | 6525.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 34555836 | 0.0050 | 718693918.6577 | GS | apac | availability | 0 | 2.1337 | 1.7702 | 0.7702 | 0.0210 | 3714.2549 | 1.0000 | JP | 100 | 29117.2665 | 29117.2665 | 6239.4143 | 6239.4143 | 1 | 610.8337 | 0.0210 | 62128.8619 | 13313.3275 | 130.8929 | 0 | 0.0000 |
| 543 | @KOMAT8 | 2691128.4675 | 0.0269 | 0.0030 | 22.1189 | 0.0000 | -0.0000 | 0.0269 | 0.0271 | 0.0002 | 1.0000 | 1.0000 | 600 | 82500 | 83100 | 32.6197 | 4828.2266 | 4877500.0000 | 159.5398 | 6301.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 163891078 | 0.0050 | 5346084188.8026 | GS | apac | availability | 0 | 1.0516 | 1.0481 | 0.0481 | 0.1624 | 31019.8426 | 1.0000 | JP | 100 | 2710700.3109 | 2710700.3109 | 19571.8434 | 19571.8434 | 1 | 440239.2454 | 0.1624 | 2850449.5807 | 20580.8634 | 3178.6227 | 0 | 0.0000 |
| 544 | @MEDIA42 | 132196.0644 | 0.0013 | 0.0047 | 1.7204 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 44.0654 | 1334.1529 | 5970699.0000 | 265.9219 | 2454.TW | TPE | TWN | TW | True | 1 | 2025-08-07 | 2025-08-07 | 62299154 | 0.0020 | 2745234324.5345 | GS | apac | availability | 0 | 0.8793 | 0.9513 | -0.0487 | 0.1631 | 70577.6281 | 1.0000 | TW | 1000 | 132196.0644 | 132196.0644 | 0.0000 | 0.0000 | 0 | 21560.6083 | 0.1631 | 116238.2516 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 545 | @NOFCO2 | 33646.4309 | 0.0003 | 0.0030 | 0.2765 | 0.0000 | -0.0000 | 0.0003 | 0.0006 | 0.0003 | 1.0000 | 0.9366 | 1400 | 1700 | 3100 | 19.7920 | 2976.1519 | 1205300.0000 | 24.3016 | 4403.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 33359482 | 0.0050 | 660251473.8872 | GS | apac | availability | 0 | 0.8368 | 0.8788 | -0.1212 | 0.0401 | 4681.2898 | 1.0000 | JP | 100 | 61355.2563 | 61355.2563 | 27708.8254 | 27708.8254 | 1 | 2458.5399 | 0.0401 | 51339.3110 | 23185.4953 | 1110.3083 | 0 | 0.0000 |
| 546 | @OTSUK7 | -440924.0268 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 6.0401 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | -8600 | -8600 | 51.2702 | 7526.4336 | 1141400.0000 | 58.1984 | 4578.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 81136744 | 0.0050 | 4159899986.4034 | GS | apac | availability | 0 | 0.4727 | 0.5746 | -0.4254 | -0.0337 | 25055.2528 | 1.0000 | JP | 100 | -440924.0268 | 440924.0268 | 0.0000 | 0.0000 | 0 | 14851.3895 | 0.0337 | -208436.7969 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 547 | @SHIKO4 | -37331.1403 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5114 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3424 | 0 | -4300 | -4300 | 8.6817 | 1280.2012 | 567200.0000 | 4.9192 | 9507.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 19022896 | 0.0050 | 165150325.6724 | GS | apac | availability | 0 | 0.5898 | 0.6102 | -0.3898 | -0.0379 | 1711.6049 | 0.9992 | JP | 100 | -37331.1403 | 37331.1403 | 0.0000 | 0.0000 | 0 | 1413.7682 | 0.0379 | -22016.8707 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 548 | @SHOWA13 | 161858.9417 | 0.0016 | 0.0030 | 1.3303 | 0.0000 | -0.0000 | 0.0016 | 0.0018 | 0.0001 | 1.0000 | 0.9072 | 600 | 6600 | 7200 | 24.5241 | 3606.0455 | 1009600.0000 | 24.6641 | 4004.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 34541751 | 0.0050 | 847104736.4606 | GS | apac | availability | 0 | 1.3750 | 1.2540 | 0.2540 | 0.0401 | 4534.5345 | 1.0000 | JP | 100 | 176573.3909 | 176573.3909 | 14714.4492 | 14714.4492 | 1 | 7082.0419 | 0.0401 | 242793.3661 | 20232.7805 | 590.1702 | 0 | 0.0000 |
| 549 | @SONIC9 | 419817.5958 | 0.0042 | 0.0035 | 4.0256 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 119 | 23223 | 23342 | 18.0777 | 27.8071 | 1241382.0000 | 22.3425 | SHL.AX | ASX | AUS | AU | True | 1 | 2025-08-07 | 2025-08-07 | 77744253 | 0.0050 | 1405434499.3766 | GS | apac | availability | 0 | 0.2542 | 0.3775 | -0.6225 | -0.0554 | 8934.6678 | 1.0000 | AU | 1 | 421968.8378 | 421968.8378 | 2151.2420 | 2151.2420 | 1 | -23392.6541 | 0.0554 | 107276.7520 | 546.9083 | -119.2582 | 0 | 0.0000 |
| 550 | @TOKAI17 | 119379.0990 | 0.0012 | 0.0030 | 0.9812 | 0.0000 | -0.0000 | 0.0012 | 0.0015 | 0.0003 | 1.0000 | 0.3142 | 3800 | 17100 | 20900 | 6.9812 | 1031.2557 | 643500.0000 | 4.4957 | 5301.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 41087982 | 0.0050 | 286844811.2089 | GS | apac | availability | 0 | 0.9921 | 0.9976 | -0.0024 | 0.0282 | 1570.3804 | 1.0000 | JP | 100 | 145907.7877 | 145907.7877 | 26528.6887 | 26528.6887 | 1 | 4121.5305 | 0.0282 | 144748.1995 | 26317.8545 | 749.3692 | 0 | 0.0000 |
| 551 | @TOWAC1 | 39168.0754 | 0.0004 | 0.0030 | 0.3219 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.1552 | 300 | 3300 | 3600 | 11.8691 | 1750.2452 | 3754000.0000 | 44.5120 | 6315.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 2512198 | 0.0500 | 29817563.8359 | GS | apac | availability | 0 | 1.5367 | 1.4180 | 0.4180 | 0.0155 | 775.9111 | 1.0000 | JP | 100 | 42728.8095 | 42728.8095 | 3560.7341 | 3560.7341 | 1 | 662.2837 | 0.0155 | 65661.8509 | 5471.8209 | 55.1903 | 0 | 0.0000 |
| 552 | @UNICH10 | -20994.5111 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2876 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 1.0000 | -100 | -3000 | -3100 | 6.9982 | 1001.9979 | 18129700.0000 | 123.0670 | 8113.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 257292090 | 0.0050 | 1800573883.6411 | GS | apac | availability | 100 | 0.1069 | 0.2805 | -0.7195 | -0.0009 | 9775.5848 | 1.0000 | JP | 100 | -21694.3282 | 21694.3282 | -699.8170 | 699.8170 | -1 | 20.3679 | 0.0009 | -2318.0851 | -74.7769 | 0.6570 | -100 | -699.8170 |
| 553 | @VITAL12 | -21910.9648 | -0.0002 | 0.0037 | -0.0000 | 0.0350 | 2.1011 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0657 | 10000 | -80000 | -70000 | 0.2739 | 2.1636 | 21328973.0000 | 5.8787 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-08-07 | 2025-08-07 | 23898004 | 0.0350 | 6545354.0577 | GS | apac | availability | 0 | 0.9588 | 1.0198 | 0.0198 | -0.1574 | 895.1431 | 1.0000 | HK | 5000 | -19172.0942 | 19172.0942 | 2738.8706 | 2738.8706 | 1 | 3016.7811 | 0.1574 | -18382.9740 | 2626.1391 | -430.9687 | 0 | 0.0000 |
| 554 | @AEROS23 | -24997.0761 | -0.0002 | 0.0047 | -0.0000 | 0.0575 | 3.9379 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.0205 | -2000 | -16000 | -18000 | 1.5623 | 46.5642 | 36864004.0000 | 57.3031 | 2634.TW | TPE | TWN | TW | True | -1 | 2025-08-07 | 2025-08-07 | 1298240 | 0.0625 | 2028262.7572 | GS | apac | availability | 2000 | 0.6408 | 0.7544 | -0.2456 | -0.0868 | 956.4718 | 0.9998 | TW | 1000 | -28121.7106 | 28121.7106 | -3124.6345 | 3124.6345 | -1 | 2439.8746 | 0.0868 | -18020.8704 | -2002.3189 | 271.0972 | -2000 | -3124.6345 |
| 555 | @ALLNI4 | 53814.7786 | 0.0005 | 0.0030 | 0.4423 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | -2800 | 2800 | 0 | 19.2196 | 2844.5074 | 2165300.0000 | 41.7262 | 9202.T | TYO | JPN | JP | True | 0 | 2025-08-07 | 2025-08-07 | 26055520 | 0.0050 | 500775728.1501 | GS | apac | availability | 0 | 0.2982 | 0.4035 | -0.5965 | 0.0048 | 9307.9110 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -53814.7786 | 53814.7786 | -1 | 0.0000 | 0.0048 | 0.0000 | -16046.6224 | -260.1382 | 0 | 0.0000 |
| 556 | @CMNWL6 | -94929.7856 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 1.3004 | -0.0009 | -0.0012 | -0.0002 | 1.0000 | 1.0000 | -191 | -819 | -1010 | 115.9094 | 178.8626 | 1244593.0000 | 144.0849 | CBA.AX | ASX | AUS | AU | True | -1 | 2025-08-07 | 2025-08-07 | 209702863 | 0.0050 | 24306529690.8839 | GS | apac | availability | 191 | 0.1181 | 0.2358 | -0.7642 | -0.0819 | 193969.9912 | 1.0000 | AU | 1 | -117068.4779 | 117068.4779 | -22138.6924 | 22138.6924 | -1 | 9588.6833 | 0.0819 | -13824.9478 | -2614.4208 | 1813.3055 | -191 | -22138.6924 |
| 557 | @FUJIT27 | -590852.2058 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 8.0939 | -0.0059 | -0.0070 | -0.0011 | 1.0000 | 1.0000 | -4600 | -24700 | -29300 | 23.9211 | 3520.1143 | 5369699.0000 | 128.0533 | 6702.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 389472757 | 0.0050 | 9316633099.3880 | GS | apac | availability | 4600 | 0.5989 | 0.7313 | -0.2687 | -0.0544 | 49543.2792 | 1.0000 | JP | 100 | -700889.4586 | 700889.4586 | -110037.2529 | 110037.2529 | -1 | 38160.8763 | 0.0544 | -419771.0655 | -65902.6246 | 5991.1273 | -4600 | -110037.2529 |
| 558 | @GUORU1 | 423796.4506 | 0.0042 | 0.0037 | 4.3541 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | -0.0001 | 1.0000 | 1.0000 | -3000 | 181000 | 178000 | 2.3414 | 18.3214 | 43012532.0000 | 100.3891 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 847493483 | 0.0050 | 1984335524.8684 | GS | apac | availability | 0 | 1.8303 | 1.6226 | 0.6226 | 0.1639 | 15820.3237 | 1.0000 | HK | 1000 | 416772.2000 | 416772.2000 | -7024.2506 | 7024.2506 | -1 | 68308.3056 | 0.1639 | 762813.8182 | -12856.4127 | -1151.2636 | 0 | 0.0000 |
| 559 | @HANGS2 | 1767829.2733 | 0.0177 | 0.0037 | 18.1626 | 0.0000 | -0.0000 | 0.0177 | 0.0177 | 0.0000 | 1.0000 | 1.0000 | 0 | 122700 | 122700 | 14.4077 | 113.1051 | 3033597.0000 | 43.7092 | 0011.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 67159036 | 0.0050 | 967609696.8709 | GS | apac | availability | 0 | 0.8941 | 0.8612 | -0.1388 | 0.1994 | 27119.2358 | 1.0000 | HK | 100 | 1767829.2733 | 1767829.2733 | 0.0000 | 0.0000 | 0 | 352433.1440 | 0.1994 | 1580564.3630 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 560 | @KEYEN4 | 264521.3560 | 0.0026 | 0.0030 | 2.1741 | 0.0000 | -0.0000 | 0.0026 | 0.0034 | 0.0008 | 1.0000 | 1.0000 | 200 | 700 | 900 | 377.8877 | 55760.1490 | 581500.0000 | 219.6635 | 6861.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 45566559 | 0.0050 | 17219039962.2627 | GS | apac | availability | 0 | 0.8134 | 0.9123 | -0.0877 | 0.1255 | 78119.4034 | 1.0000 | JP | 100 | 340098.8862 | 340098.8862 | 75577.5303 | 75577.5303 | 1 | 42667.2918 | 0.1255 | 276648.5503 | 61477.4556 | 9481.6204 | 0 | 0.0000 |
| 561 | @LIVZO3 | 48306.0395 | 0.0005 | 0.0037 | 0.4963 | 0.0000 | -0.0000 | 0.0005 | 0.0007 | 0.0002 | 1.0000 | 0.1333 | 4000 | 10000 | 14000 | 4.8306 | 37.7634 | 1209724.0000 | 5.8196 | 1513.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 11939643 | 0.0050 | 57675686.6461 | GS | apac | availability | 0 | 0.9900 | 1.0304 | 0.0304 | 0.2111 | 666.1947 | 0.6669 | XH | 2000 | 67628.4553 | 67628.4553 | 19322.4158 | 19322.4158 | 1 | 14277.8054 | 0.2111 | 66953.8630 | 19129.6751 | 4079.3730 | 0 | 0.0000 |
| 562 | @SANRI4 | -358231.8028 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.9073 | -0.0036 | -0.0034 | 0.0002 | 1.0000 | 1.0000 | 400 | -8700 | -8300 | 41.1761 | 6051.5196 | 9256500.0000 | 379.4857 | 8136.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 22847461 | 0.0050 | 940768637.2896 | GS | apac | availability | 0 | 0.7405 | 0.7295 | -0.2705 | 0.0092 | 9675.3732 | 1.0000 | JP | 100 | -341761.3751 | 341761.3751 | 16470.4277 | 16470.4277 | 1 | -3142.4921 | 0.0092 | -253067.6533 | 12196.0315 | 151.4454 | 0 | 0.0000 |
| 563 | @SHIMA11 | 88286.6955 | 0.0009 | 0.0030 | 0.7256 | 0.0000 | -0.0000 | 0.0009 | 0.0017 | 0.0008 | 1.0000 | 1.0000 | 700 | 800 | 1500 | 110.3584 | 16232.9460 | 590900.0000 | 64.9824 | 7309.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 13076021 | 0.0050 | 1443048354.8507 | GS | apac | availability | 0 | 0.4022 | 0.5045 | -0.4955 | 0.0562 | 8808.3746 | 1.0000 | JP | 100 | 165537.5540 | 165537.5540 | 77250.8585 | 77250.8585 | 1 | 9299.9987 | 0.0562 | 66572.2471 | 31067.0486 | 4339.9994 | 0 | 0.0000 |
| 564 | @SMCCO2 | 314125.0380 | 0.0031 | 0.0030 | 2.5818 | 0.0000 | -0.0000 | 0.0031 | 0.0045 | 0.0014 | 1.0000 | 1.0000 | 400 | 900 | 1300 | 349.0278 | 51677.8560 | 138600.0000 | 48.5235 | 6273.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 12647417 | 0.0050 | 4414300384.1000 | GS | apac | availability | 0 | 1.0314 | 1.0344 | 0.0344 | 0.1283 | 19840.0430 | 1.0000 | JP | 100 | 453736.1660 | 453736.1660 | 139611.1280 | 139611.1280 | 1 | 58201.0416 | 0.1283 | 467974.6194 | 143992.1906 | 17908.0128 | 0 | 0.0000 |
| 565 | @SUNEV2 | 14369.5194 | 0.0001 | 0.0037 | 0.1476 | 0.0000 | -0.0000 | 0.0001 | 0.0002 | 0.0000 | 1.0000 | 0.1221 | 2000 | 15000 | 17000 | 0.9580 | 7.3834 | 16780844.0000 | 15.7835 | 1686.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 44122684 | 0.0100 | 42268117.6273 | GS | apac | availability | 0 | 1.1577 | 1.1889 | 0.1889 | 0.1973 | 610.5502 | 0.3004 | HK | 1000 | 16285.4553 | 16285.4553 | 1915.9359 | 1915.9359 | 1 | 3213.0754 | 0.1973 | 18853.3042 | 2218.0358 | 378.0089 | 0 | 0.0000 |
| 566 | @TAIYO13 | 43106.8327 | 0.0004 | 0.0030 | 0.3543 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.4197 | 0 | 900 | 900 | 47.8965 | 7052.7500 | 87600.0000 | 4.1855 | 4626.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 5183908 | 0.0050 | 248290949.6449 | GS | apac | availability | 0 | 0.4634 | 0.6292 | -0.3708 | 0.0202 | 2097.7979 | 0.9308 | JP | 100 | 43106.8327 | 43106.8327 | 0.0000 | 0.0000 | 0 | 870.0973 | 0.0202 | 19974.3152 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 567 | @WAHTA2 | 29875.3583 | 0.0003 | 0.0037 | 0.3069 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0001 | 1.0000 | 0.1203 | 30000 | 164000 | 194000 | 0.1822 | 1.4272 | 21732903.0000 | 3.9513 | 0297.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 229333562 | 0.0050 | 41776965.4037 | GS | apac | availability | 0 | 1.0079 | 1.0577 | 0.0577 | 0.1551 | 601.4225 | 0.8075 | HK | 2000 | 35340.3628 | 35340.3628 | 5465.0046 | 5465.0046 | 1 | 5480.5678 | 0.1551 | 35618.2938 | 5507.9836 | 847.5105 | 0 | 0.0000 |
| 568 | @WESTP10 | -441334.8326 | -0.0044 | 0.0035 | -0.0000 | 0.0050 | 6.0457 | -0.0044 | -0.0042 | 0.0002 | 1.0000 | 1.0000 | 828 | -20108 | -19280 | 21.9482 | 33.8729 | 3296744.0000 | 72.2785 | WBC.AX | ASX | AUS | AU | True | -1 | 2025-08-07 | 2025-08-07 | 457950540 | 0.0050 | 10051199765.7490 | GS | apac | availability | 0 | 0.1551 | 0.2620 | -0.7380 | -0.0571 | 75070.6710 | 1.0000 | AU | 1 | -423161.7054 | 423161.7054 | 18173.1272 | 18173.1272 | 1 | 24172.3842 | 0.0571 | -65636.4418 | 2818.8264 | -1038.1086 | 0 | 0.0000 |
| 569 | @EISAI2 | -187104.5195 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.5631 | -0.0019 | -0.0017 | 0.0002 | 1.0000 | 1.0000 | 600 | -6500 | -5900 | 28.7853 | 4275.4063 | 2043000.0000 | 59.1739 | 4523.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 49656632 | 0.0050 | 1429381580.3413 | GS | apac | availability | 0 | 0.5275 | 0.6161 | -0.3839 | -0.0249 | 8395.2114 | 1.0000 | JP | 100 | -169833.3331 | 169833.3331 | 17271.1864 | 17271.1864 | 1 | 4233.9987 | 0.0249 | -89593.5467 | 9111.2081 | -430.5761 | 0 | 0.0000 |
| 570 | @FANUC2 | -194990.8411 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.6711 | -0.0020 | 0.0000 | 0.0020 | 1.0000 | 1.0000 | 6600 | -6600 | 0 | 29.5441 | 4363.2071 | 3480700.0000 | 102.8861 | 6954.T | TYO | JPN | JP | True | 0 | 2025-08-07 | 2025-08-07 | 220651842 | 0.0050 | 6518952765.8863 | GS | apac | availability | 0 | 1.4030 | 1.2943 | 0.2943 | 0.0962 | 29023.6036 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 194990.8411 | 194990.8411 | 1 | 0.0000 | 0.0962 | 0.0000 | 273567.7756 | 18749.3381 | 0 | 0.0000 |
| 571 | @KEPPE20 | 21222.3393 | 0.0002 | 0.0040 | 0.2326 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 3200 | 3200 | 6.6320 | 8.5025 | 5627899.0000 | 37.1602 | KPLM.SI | SIN | SGP | SG | True | 1 | 2025-08-07 | 2025-08-07 | 126180302 | 0.0050 | 836825370.9153 | GS | apac | availability | 0 | 0.6933 | 0.7334 | -0.2666 | -0.0005 | 12073.9046 | 1.0000 | SG | 100 | 21222.3393 | 21222.3393 | 0.0000 | 0.0000 | 0 | -10.9606 | 0.0005 | 14713.2739 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 572 | @KFMDI1 | -307330.5738 | -0.0031 | 0.0035 | -0.0000 | 0.0050 | 4.2100 | -0.0031 | -0.0031 | -0.0000 | 1.0000 | 0.9988 | -108 | -108905 | -109013 | 2.8220 | 4.3529 | 1638062.0000 | 4.6150 | QUB.AX | ASX | AUS | AU | True | -1 | 2025-08-07 | 2025-08-07 | 237880693 | 0.0050 | 671300765.6865 | GS | apac | availability | 108 | 0.2696 | 0.3465 | -0.6535 | -0.1460 | 4992.4449 | 1.0000 | AU | 1 | -307635.3505 | 307635.3505 | -304.7767 | 304.7767 | -1 | 44902.4693 | 0.1460 | -82946.3438 | -82.1756 | 44.4852 | -108 | -304.7767 |
| 573 | @KINKI3 | -49835.7124 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6827 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.7604 | 0 | -2500 | -2500 | 19.9343 | 2940.9654 | 703600.0000 | 14.0184 | 9041.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 20860657 | 0.0050 | 415842280.7674 | GS | apac | availability | 0 | 0.4590 | 0.5190 | -0.4810 | -0.0720 | 3800.7119 | 1.0000 | JP | 100 | -49835.7124 | 49835.7124 | 0.0000 | 0.0000 | 0 | 3588.7033 | 0.0720 | -22872.3720 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 574 | @KYOCE2 | -946587.5654 | -0.0095 | 0.0030 | -0.0000 | 0.0050 | 12.9670 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 1.0000 | 0 | -74600 | -74600 | 12.6888 | 1876.0923 | 4448199.0000 | 56.5357 | 6971.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 319818749 | 0.0050 | 4058129369.9323 | GS | apac | availability | 0 | 0.6493 | 0.7991 | -0.2009 | -0.0366 | 19166.1690 | 1.0000 | JP | 100 | -946587.5654 | 946587.5654 | 0.0000 | 0.0000 | 0 | 34676.0595 | 0.0366 | -614593.7115 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 575 | @NATLA14 | -126458.8398 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 1.7323 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -5011 | -5011 | 25.2362 | 38.9123 | 2957697.0000 | 74.4924 | NAB.AX | ASX | AUS | AU | True | -1 | 2025-08-07 | 2025-08-07 | 450070013 | 0.0050 | 11358078557.5937 | GS | apac | availability | 0 | 0.1720 | 0.2737 | -0.7263 | -0.0746 | 77299.4456 | 1.0000 | AU | 1 | -126458.8398 | 126458.8398 | 0.0000 | 0.0000 | 0 | 9428.3284 | 0.0746 | -21748.4226 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 576 | @NECCO8 | -286037.5120 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.9183 | -0.0029 | -0.0029 | -0.0001 | 1.0000 | 1.0000 | -200 | -9300 | -9500 | 30.7567 | 4511.8594 | 4068700.0000 | 124.3642 | 6701.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 326743261 | 0.0050 | 10049551551.0093 | GS | apac | availability | 200 | 0.8645 | 0.9177 | -0.0823 | -0.0243 | 41959.8365 | 1.0000 | JP | 100 | -292188.8563 | 292188.8563 | -6151.3443 | 6151.3443 | -1 | 7093.3707 | 0.0243 | -252600.3817 | -5317.9028 | 149.3341 | -200 | -6151.3443 |
| 577 | @SUSHI3 | -15675.7662 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2147 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 52.2526 | 7871.5274 | 16198301.0000 | 863.7989 | 3563.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 18118023 | 0.0050 | 946712972.9142 | GS | apac | availability | 0 | 0.7591 | 0.7517 | -0.2483 | -0.0165 | 6064.9113 | 1.0000 | JP | 100 | -15675.7662 | 15675.7662 | 0.0000 | 0.0000 | 0 | 258.0811 | 0.0165 | -11898.9127 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 578 | @TAISE5 | -571001.9260 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 7.8219 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | -8700 | -8700 | 65.6324 | 9650.6875 | 892900.0000 | 58.3775 | 1801.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 27920880 | 0.0050 | 1832514511.9901 | GS | apac | availability | 0 | 0.6587 | 0.6949 | -0.3051 | -0.0684 | 12021.6514 | 1.0000 | JP | 100 | -571001.9260 | 571001.9260 | 0.0000 | 0.0000 | 0 | 39076.3510 | 0.0684 | -376136.8842 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 579 | @TALIA1 | -77898.8677 | -0.0008 | 0.0047 | -0.0000 | 0.0975 | 20.8086 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0067 | 0 | -13000 | -13000 | 5.9922 | 178.3961 | 35084911.0000 | 208.9436 | 3167.TW | TPE | TWN | TW | True | -1 | 2025-08-07 | 2025-08-07 | 99040 | 0.1000 | 593469.5278 | GS | apac | availability | 0 | 1.7934 | 1.6284 | 0.6284 | -0.0671 | 481.8298 | 1.0000 | TW | 1000 | -77898.8677 | 77898.8677 | 0.0000 | 0.0000 | 0 | 5223.4426 | 0.0671 | -139699.9514 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 580 | @TRANS107 | -713806.7111 | -0.0071 | 0.0035 | -0.0000 | 0.0050 | 9.7782 | -0.0071 | -0.0069 | 0.0002 | 1.0000 | 1.0000 | 2166 | -79512 | -77346 | 8.9773 | 13.8737 | 2970641.0000 | 26.6757 | TCL.AX | ASX | AUS | AU | True | -1 | 2025-08-07 | 2025-08-07 | 530276470 | 0.0050 | 4760475186.3123 | GS | apac | availability | 0 | -0.0896 | 0.0893 | -0.9107 | -0.1145 | 27905.0078 | 1.0000 | AU | 1 | -694361.7803 | 694361.7803 | 19444.9308 | 19444.9308 | 1 | 79476.6541 | 0.1145 | 62218.8245 | -1742.3781 | -2225.6669 | 0 | 0.0000 |
| 581 | @WESFA3 | -439797.7956 | -0.0044 | 0.0035 | -0.0000 | 0.0050 | 6.0246 | -0.0044 | -0.0076 | -0.0032 | 1.0000 | 1.0000 | -5487 | -7645 | -13132 | 57.5275 | 88.4023 | 1199777.0000 | 68.6492 | WES.AX | ASX | AUS | AU | True | -1 | 2025-08-07 | 2025-08-07 | 149438141 | 0.0050 | 8596803792.6151 | GS | apac | availability | 5487 | 0.3093 | 0.4291 | -0.5709 | -0.1126 | 65253.7410 | 1.0000 | AU | 1 | -755451.2298 | 755451.2298 | -315653.4342 | 315653.4342 | -1 | 85026.3174 | 0.1126 | -233651.3759 | -97627.5586 | 35526.9116 | -5487 | -315653.4342 |
| 582 | @YAMAN6 | -1089249.6383 | -0.0109 | 0.0030 | -0.0000 | 0.0050 | 14.9212 | -0.0109 | -0.0119 | -0.0010 | 1.0000 | 1.0000 | -9000 | -100900 | -109900 | 10.7953 | 1589.1346 | 6041102.0000 | 65.0371 | 4503.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 332328660 | 0.0050 | 3587600324.0566 | GS | apac | availability | 9000 | 0.4331 | 0.5476 | -0.4524 | -0.0682 | 19535.9252 | 1.0000 | JP | 100 | -1186407.6833 | 1186407.6833 | -97158.0450 | 97158.0450 | -1 | 80932.6805 | 0.0682 | -513883.6261 | -42083.2815 | 6627.7900 | -9000 | -97158.0450 |
| 583 | @AEONC8 | -660910.4626 | -0.0066 | 0.0030 | -0.0000 | 0.0050 | 9.0536 | -0.0066 | -0.0092 | -0.0026 | 1.0000 | 1.0000 | -7300 | -18600 | -25900 | 35.5328 | 5244.1016 | 2601300.0000 | 92.4157 | 8267.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 92551097 | 0.0050 | 3288601523.4671 | GS | apac | availability | 7300 | 0.0292 | 0.2056 | -0.7944 | -0.1044 | 32968.8791 | 1.0000 | JP | 100 | -920300.0528 | 920300.0528 | -259389.5902 | 259389.5902 | -1 | 96080.4372 | 0.1044 | -26843.0518 | -7565.8023 | 27080.5865 | -7300 | -259389.5902 |
| 584 | @ASAHI19 | -287426.3067 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.9373 | -0.0029 | -0.0036 | -0.0007 | 1.0000 | 1.0000 | -9700 | -38500 | -48200 | 7.4656 | 1101.5975 | 4210801.0000 | 31.4248 | 3407.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 219101400 | 0.0050 | 1635727433.3902 | GS | apac | availability | 9700 | 0.6054 | 0.7125 | -0.2875 | -0.0628 | 10196.1827 | 1.0000 | JP | 100 | -359842.8047 | 359842.8047 | -72416.4980 | 72416.4980 | -1 | 22593.1356 | 0.0628 | -217836.0851 | -43838.3823 | 4546.7513 | -9700 | -72416.4980 |
| 585 | @EASTJ2 | -161503.2747 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.2124 | -0.0016 | -0.0048 | -0.0031 | 1.0000 | 1.0000 | -13400 | -6900 | -20300 | 23.4063 | 3451.6592 | 4078000.0000 | 95.3585 | 9020.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 153425829 | 0.0050 | 3591126639.6839 | GS | apac | availability | 13400 | 0.1203 | 0.2766 | -0.7234 | -0.1074 | 26552.3602 | 1.0000 | JP | 100 | -475147.3156 | 475147.3156 | -313644.0408 | 313644.0408 | -1 | 51051.9910 | 0.1074 | -57151.3531 | -37725.5238 | 33699.3438 | -13400 | -313644.0408 |
| 586 | @FUJIK9 | -37023.2344 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5072 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 1.0000 | -200 | -500 | -700 | 74.0465 | 10748.2230 | 11414102.0000 | 831.1178 | 5803.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 52842628 | 0.0050 | 3912810005.5003 | GS | apac | availability | 200 | 1.8072 | 1.5786 | 0.5786 | 0.0086 | 21907.6416 | 1.0000 | JP | 100 | -51832.5282 | 51832.5282 | -14809.2938 | 14809.2938 | -1 | -445.8617 | 0.0086 | -93670.8746 | -26763.1070 | -127.3891 | -200 | -14809.2938 |
| 587 | @HANKY3 | -173890.6460 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3821 | -0.0017 | -0.0021 | -0.0004 | 1.0000 | 1.0000 | -1300 | -6000 | -7300 | 28.9818 | 4271.5235 | 826900.0000 | 23.9287 | 9042.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 30680671 | 0.0050 | 889180283.4916 | GS | apac | availability | 1300 | 0.1085 | 0.2721 | -0.7279 | -0.1117 | 7332.6427 | 1.0000 | JP | 100 | -211566.9527 | 211566.9527 | -37676.3066 | 37676.3066 | -1 | 23640.6592 | 0.1117 | -22955.5208 | -4087.9695 | 4209.9804 | -1300 | -37676.3066 |
| 588 | @KAJIM3 | -185422.3843 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.5400 | -0.0019 | -0.0023 | -0.0005 | 1.0000 | 1.0000 | -1700 | -6600 | -8300 | 28.0943 | 4089.3858 | 4483801.0000 | 124.2192 | 1812.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 76042925 | 0.0050 | 2136372797.3123 | GS | apac | availability | 1700 | 0.6570 | 0.6929 | -0.3071 | -0.0877 | 14852.2209 | 1.0000 | JP | 100 | -233182.6954 | 233182.6954 | -47760.3111 | 47760.3111 | -1 | 20456.0624 | 0.0877 | -153199.1106 | -31378.1311 | 4189.7959 | -1700 | -47760.3111 |
| 589 | @KANEK4 | 36395.9057 | 0.0004 | 0.0030 | 0.2991 | 0.0000 | -0.0000 | 0.0004 | 0.0005 | 0.0002 | 1.0000 | 0.4005 | 600 | 1200 | 1800 | 30.3299 | 4466.7344 | 228600.0000 | 6.9175 | 4118.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 8422801 | 0.0050 | 255462892.2320 | GS | apac | availability | 0 | 0.8640 | 0.9053 | -0.0947 | 0.0281 | 2001.7748 | 0.9857 | JP | 100 | 54593.8585 | 54593.8585 | 18197.9528 | 18197.9528 | 1 | 1533.8875 | 0.0281 | 47171.4829 | 15723.8276 | 511.2958 | 0 | 0.0000 |
| 590 | @KONAM10 | -286565.9314 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.9256 | -0.0029 | -0.0030 | -0.0002 | 1.0000 | 1.0000 | -100 | -1800 | -1900 | 159.2033 | 23291.9110 | 468100.0000 | 73.8632 | 9766.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 26702211 | 0.0050 | 4251079980.9579 | GS | apac | availability | 100 | 0.2805 | 0.5109 | -0.4891 | -0.0648 | 20104.1921 | 1.0000 | JP | 100 | -302486.2609 | 302486.2609 | -15920.3295 | 15920.3295 | -1 | 19599.5405 | 0.0648 | -84851.6533 | -4465.8765 | 1031.5548 | -100 | -15920.3295 |
| 591 | @MAKAL1 | -26539.3614 | -0.0003 | 0.0047 | -0.0000 | 0.0325 | 2.3631 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2603 | 0 | -3000 | -3000 | 8.8465 | 266.2415 | 1091644.0000 | 9.7024 | 1477.TW | TPE | TWN | TW | True | -1 | 2025-08-07 | 2025-08-07 | 2938861 | 0.0425 | 25998498.0724 | GS | apac | availability | 0 | 0.7638 | 0.8135 | -0.1865 | -0.0175 | 2182.3645 | 1.0000 | TW | 1000 | -26539.3614 | 26539.3614 | 0.0000 | 0.0000 | 0 | 464.9932 | 0.0175 | -20270.6759 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 592 | @MARUB11 | 42598.7370 | 0.0004 | 0.0030 | 0.3501 | 0.0000 | -0.0000 | 0.0004 | 0.0002 | -0.0002 | 1.0000 | 1.0000 | -900 | 2000 | 1100 | 21.2994 | 3124.5730 | 4040600.0000 | 85.5304 | 8002.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 271733579 | 0.0050 | 5787753637.9545 | GS | apac | availability | 0 | 1.1695 | 1.0566 | 0.0566 | 0.0381 | 35373.1044 | 1.0000 | JP | 100 | 23429.3054 | 23429.3054 | -19169.4317 | 19169.4317 | -1 | 892.0451 | 0.0381 | 27401.6778 | -22419.5546 | -729.8551 | 0 | 0.0000 |
| 593 | @MITSU116 | 655912.8679 | 0.0066 | 0.0030 | 5.3911 | 0.0000 | -0.0000 | 0.0066 | 0.0072 | 0.0006 | 1.0000 | 1.0000 | 11600 | 125300 | 136900 | 5.2347 | 773.5178 | 5698199.0000 | 29.8602 | 4188.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 202621106 | 0.0050 | 1060668720.9177 | GS | apac | availability | 0 | 0.6997 | 0.7791 | -0.2209 | 0.0636 | 7885.0260 | 1.0000 | JP | 100 | 716635.8469 | 716635.8469 | 60722.9790 | 60722.9790 | 1 | 45577.5520 | 0.0636 | 501449.4667 | 42489.5092 | 3861.9401 | 0 | 0.0000 |
| 594 | @MITSU92 | -190088.7345 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.6040 | -0.0019 | -0.0023 | -0.0004 | 1.0000 | 1.0000 | -3900 | -18800 | -22700 | 10.1111 | 1485.5184 | 15165000.0000 | 152.6176 | 8801.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 607568156 | 0.0050 | 6143184143.3382 | GS | apac | availability | 3900 | 0.3227 | 0.4848 | -0.5152 | -0.0413 | 28131.0065 | 1.0000 | JP | 100 | -229522.0358 | 229522.0358 | -39433.3013 | 39433.3013 | -1 | 9482.4473 | 0.0413 | -74062.6034 | -12724.4120 | 1629.1429 | -3900 | -39433.3013 |
| 595 | @NSSOL1 | 21748.5250 | 0.0002 | 0.0030 | 0.1788 | 0.0000 | -0.0000 | 0.0002 | 0.0004 | 0.0002 | 1.0000 | 0.3273 | 800 | 900 | 1700 | 24.1650 | 3599.6226 | 693000.0000 | 16.8995 | 2327.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 2794111 | 0.0050 | 67519770.0820 | GS | apac | availability | 0 | 0.4172 | 0.6182 | -0.3818 | 0.0651 | 1636.2319 | 1.0000 | JP | 100 | 41080.5473 | 41080.5473 | 19332.0223 | 19332.0223 | 1 | 2674.7257 | 0.0651 | 17138.3436 | 8065.1029 | 1258.6945 | 0 | 0.0000 |
| 596 | @OBAYA2 | -565129.6955 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 7.7415 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | -34700 | -34700 | 16.2862 | 2383.0511 | 2953400.0000 | 47.6804 | 1802.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 116648515 | 0.0050 | 1899756189.0281 | GS | apac | availability | 0 | 0.4511 | 0.5488 | -0.4512 | -0.0709 | 11750.6204 | 1.0000 | JP | 100 | -565129.6955 | 565129.6955 | 0.0000 | 0.0000 | 0 | 40060.6789 | 0.0709 | -254951.5509 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 597 | @SHOEI2 | -144405.1796 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9782 | -0.0014 | -0.0016 | -0.0002 | 1.0000 | 1.0000 | -1600 | -13900 | -15500 | 10.3889 | 1537.8636 | 2961700.0000 | 30.8562 | 3003.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 83685305 | 0.0050 | 869395071.6317 | GS | apac | availability | 1600 | 0.2922 | 0.4675 | -0.5325 | -0.0449 | 7578.8030 | 1.0000 | JP | 100 | -161027.3585 | 161027.3585 | -16622.1789 | 16622.1789 | -1 | 7237.1862 | 0.0449 | -47057.1613 | -4857.5134 | 747.0644 | -1600 | -16622.1789 |
| 598 | @SOCIO2 | 31964.9731 | 0.0003 | 0.0030 | 0.2627 | 0.0000 | -0.0000 | 0.0003 | 0.0008 | 0.0004 | 1.0000 | 0.6766 | 2300 | 1700 | 4000 | 18.8029 | 2837.8047 | 22221602.0000 | 427.2106 | 6526.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 28693112 | 0.0050 | 539514443.2007 | GS | apac | availability | 0 | 1.2401 | 1.1986 | 0.1986 | 0.0185 | 3382.1641 | 1.0000 | JP | 100 | 75211.7014 | 75211.7014 | 43246.7283 | 43246.7283 | 1 | 1389.7259 | 0.0185 | 93271.6347 | 53631.1899 | 799.0924 | 0 | 0.0000 |
| 599 | @SUMIT43 | -103094.6343 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.4123 | -0.0010 | -0.0012 | -0.0002 | 1.0000 | 1.0000 | -400 | -2600 | -3000 | 39.6518 | 5855.2852 | 910100.0000 | 36.1012 | 8830.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 66828647 | 0.0050 | 2649874970.4780 | GS | apac | availability | 400 | 0.6192 | 0.6933 | -0.3067 | -0.0308 | 18877.6576 | 1.0000 | JP | 100 | -118955.3473 | 118955.3473 | -15860.7130 | 15860.7130 | -1 | 3665.0393 | 0.0308 | -73651.2091 | -9820.1612 | 488.6719 | -400 | -15860.7130 |
| 600 | @TOKYO51 | -114520.0112 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.5688 | -0.0011 | -0.0013 | -0.0001 | 1.0000 | 1.0000 | -300 | -3100 | -3400 | 36.9419 | 5446.8868 | 1093300.0000 | 40.3433 | 9531.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 63534099 | 0.0050 | 2347072816.0441 | GS | apac | availability | 300 | 0.2014 | 0.3333 | -0.6667 | -0.0634 | 13708.8159 | 1.0000 | JP | 100 | -125602.5929 | 125602.5929 | -11082.5817 | 11082.5817 | -1 | 7961.0055 | 0.0634 | -25290.6291 | -2231.5261 | 702.4417 | -300 | -11082.5817 |
| 601 | @WESTJ1 | -171329.8441 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3470 | -0.0017 | -0.0014 | 0.0003 | 1.0000 | 1.0000 | 1500 | -7500 | -6000 | 22.8440 | 3369.8475 | 3003400.0000 | 68.5658 | 9021.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 62425077 | 0.0050 | 1426037161.3280 | GS | apac | availability | 0 | 0.3367 | 0.4305 | -0.5695 | -0.0291 | 10759.7381 | 1.0000 | JP | 100 | -137063.8753 | 137063.8753 | 34265.9688 | 34265.9688 | 1 | 3991.4942 | 0.0291 | -46145.9839 | 11536.4960 | -997.8735 | 0 | 0.0000 |
| 602 | @WISET1 | 254962.6631 | 0.0025 | 0.0035 | 2.4448 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 8 | 3407 | 3415 | 74.8349 | 115.1402 | 530731.0000 | 39.5524 | WTC.AX | ASX | AUS | AU | True | 1 | 2025-08-07 | 2025-08-07 | 32163332 | 0.0050 | 2406941233.1041 | GS | apac | availability | 0 | 0.5739 | 0.6847 | -0.3153 | 0.0074 | 25041.4933 | 1.0000 | AU | 1 | 255561.3427 | 255561.3427 | 598.6796 | 598.6796 | 1 | 1897.1727 | 0.0074 | 146664.7972 | 343.5779 | 4.4443 | 0 | 0.0000 |
| 603 | @YAMAT11 | -78974.9963 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.0818 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 1.0000 | -100 | -5000 | -5100 | 15.7950 | 2327.9461 | 2422000.0000 | 38.1972 | 9064.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 42676645 | 0.0050 | 674077576.5648 | GS | apac | availability | 100 | 0.3599 | 0.4854 | -0.5146 | -0.0674 | 5238.5185 | 1.0000 | JP | 100 | -80554.4963 | 80554.4963 | -1579.4999 | 1579.4999 | -1 | 5427.7582 | 0.0674 | -28995.1005 | -568.5314 | 106.4266 | -100 | -1579.4999 |
| 604 | @CHINA377 | 482874.4437 | 0.0048 | 0.0037 | 4.9610 | 0.0000 | -0.0000 | 0.0048 | 0.0060 | 0.0012 | 1.0000 | 1.0000 | 120000 | 478000 | 598000 | 1.0102 | 7.9723 | 147168820.0000 | 149.4626 | 0939.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 4294967295 | 0.0050 | 4338765571.9098 | GS | apac | availability | 0 | 0.7554 | 0.7890 | -0.2110 | 0.2289 | 242868.9754 | 1.0000 | XH | 2000 | 604098.1534 | 604098.1534 | 121223.7097 | 121223.7097 | 1 | 138299.4929 | 0.2289 | 456363.2212 | 91577.9039 | 27752.4066 | 0 | 0.0000 |
| 605 | @HUANA1 | -170397.7625 | -0.0017 | 0.0047 | -0.0000 | 0.0050 | 2.3342 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -171000 | -171000 | 0.9965 | 29.8513 | 17145184.0000 | 17.0855 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-08-07 | 2025-08-07 | 272958019 | 0.0050 | 271996699.9675 | GS | apac | availability | 0 | 0.4367 | 0.5063 | -0.4937 | -0.0047 | 13730.6461 | 1.0000 | TW | 1000 | -170397.7625 | 170397.7625 | 0.0000 | 0.0000 | 0 | 803.3618 | 0.0047 | -74418.2439 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 606 | @KUREH1 | 28250.1166 | 0.0003 | 0.0030 | 0.2322 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0001 | 1.0000 | 0.2352 | 500 | 1200 | 1700 | 23.5418 | 3482.3638 | 276900.0000 | 6.5325 | 4023.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 4481612 | 0.0050 | 105505051.4528 | GS | apac | availability | 0 | 0.6911 | 0.7887 | -0.2113 | 0.0234 | 1175.7280 | 0.8351 | JP | 100 | 40020.9986 | 40020.9986 | 11770.8819 | 11770.8819 | 1 | 936.3168 | 0.0234 | 27656.6731 | 8134.3156 | 275.3873 | 0 | 0.0000 |
| 607 | @MITSU62 | -20015.5802 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2742 | -0.0002 | -0.0006 | -0.0004 | 1.0000 | 1.0000 | -1800 | -1000 | -2800 | 20.0156 | 2953.1592 | 3527800.0000 | 70.5789 | 8802.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 251364783 | 0.0050 | 5031211984.6987 | GS | apac | availability | 1800 | 0.5523 | 0.6461 | -0.3539 | -0.0281 | 25036.2625 | 1.0000 | JP | 100 | -56043.6247 | 56043.6247 | -36028.0444 | 36028.0444 | -1 | 1574.0082 | 0.0281 | -30954.1613 | -19899.1037 | 1011.8624 | -1800 | -36028.0444 |
| 608 | @MORIS3 | 13446.2426 | 0.0001 | 0.0030 | 0.1105 | 0.0000 | -0.0000 | 0.0001 | 0.0005 | 0.0003 | 1.0000 | 0.6381 | 1500 | 600 | 2100 | 22.4104 | 3323.3790 | 1304300.0000 | 29.3658 | 6141.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 18578434 | 0.0050 | 416350216.8451 | GS | apac | availability | 0 | 1.3559 | 1.2685 | 0.2685 | 0.0664 | 3189.5817 | 1.0000 | JP | 100 | 47061.8490 | 47061.8490 | 33615.6064 | 33615.6064 | 1 | 3126.2653 | 0.0664 | 63812.4995 | 45580.3568 | 2233.0466 | 0 | 0.0000 |
| 609 | @NISSA12 | 13503.1493 | 0.0001 | 0.0030 | 0.1110 | 0.0000 | -0.0000 | 0.0001 | 0.0005 | 0.0004 | 1.0000 | 0.9239 | 1200 | 400 | 1600 | 33.7579 | 4991.8790 | 455400.0000 | 15.4007 | 4021.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 27481532 | 0.0050 | 927718072.4803 | GS | apac | availability | 0 | 0.5373 | 0.6684 | -0.3316 | 0.0193 | 4618.0771 | 1.0000 | JP | 100 | 54012.5971 | 54012.5971 | 40509.4478 | 40509.4478 | 1 | 1042.4370 | 0.0193 | 29020.8957 | 21765.6717 | 781.8278 | 0 | 0.0000 |
| 610 | @NTHNS3 | -177786.1569 | -0.0018 | 0.0035 | -0.0000 | 0.0050 | 2.4354 | -0.0018 | -0.0033 | -0.0015 | 1.0000 | 1.0000 | -13368 | -16035 | -29403 | 11.0874 | 17.0941 | 12081856.0000 | 133.6756 | NST.AX | ASX | AUS | AU | True | -1 | 2025-08-07 | 2025-08-07 | 310584754 | 0.0050 | 3443571549.8942 | GS | apac | availability | 13368 | -0.1979 | 0.1102 | -0.8898 | -0.1782 | 15838.8628 | 1.0000 | AU | 1 | -326002.2682 | 326002.2682 | -148216.1113 | 148216.1113 | -1 | 58084.1722 | 0.1782 | 64507.7664 | 29328.2937 | 26407.8228 | -13368 | -148216.1113 |
| 611 | @ORIEN41 | -65320.7733 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.8948 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -3000 | -3000 | 21.7736 | 3197.3025 | 3145300.0000 | 68.1287 | 4661.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 161972304 | 0.0050 | 3526718716.8133 | GS | apac | availability | 0 | 0.2600 | 0.3946 | -0.6054 | -0.0326 | 29401.7096 | 1.0000 | JP | 100 | -65320.7733 | 65320.7733 | 0.0000 | 0.0000 | 0 | 2128.8732 | 0.0326 | -16984.7040 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 612 | @SECOM5 | -124370.9692 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.7037 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -3200 | -3200 | 38.8659 | 5738.0430 | 989100.0000 | 38.4493 | 9735.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 100104274 | 0.0050 | 3890645491.7116 | GS | apac | availability | 0 | 0.1294 | 0.3628 | -0.6372 | -0.0560 | 18134.8357 | 1.0000 | JP | 100 | -124370.9692 | 124370.9692 | 0.0000 | 0.0000 | 0 | 6970.3245 | 0.0560 | -16088.2045 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 613 | @SEIBU5 | -46541.5591 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6376 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 1.0000 | -100 | -1500 | -1600 | 31.0277 | 4637.3360 | 2156300.0000 | 67.7426 | 9024.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 25420288 | 0.0050 | 788733223.7157 | GS | apac | availability | 100 | 0.1251 | 0.2842 | -0.7158 | -0.0667 | 8430.5024 | 1.0000 | JP | 100 | -49644.3297 | 49644.3297 | -3102.7706 | 3102.7706 | -1 | 3310.1452 | 0.0667 | -6212.8787 | -388.3049 | 206.8841 | -100 | -3102.7706 |
| 614 | @SUMIT21 | 610898.2717 | 0.0061 | 0.0030 | 5.0211 | 0.0000 | -0.0000 | 0.0061 | 0.0074 | 0.0013 | 1.0000 | 1.0000 | 5000 | 23900 | 28900 | 25.5606 | 3770.6941 | 9608801.0000 | 245.4566 | 8316.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 644883836 | 0.0050 | 16483615936.5344 | GS | apac | availability | 0 | 1.0626 | 0.9282 | -0.0718 | 0.1160 | 99301.8653 | 1.0000 | JP | 100 | 738701.2575 | 738701.2575 | 127802.9857 | 127802.9857 | 1 | 85694.4152 | 0.1160 | 784960.8493 | 135806.3753 | 14826.0234 | 0 | 0.0000 |
| 615 | @SUMIT41 | -27323.3502 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3743 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 1.0000 | -700 | -2400 | -3100 | 11.3847 | 1669.6272 | 5956500.0000 | 67.3744 | 1911.T | TYO | JPN | JP | True | -1 | 2025-08-07 | 2025-08-07 | 62756157 | 0.0050 | 714461856.8788 | GS | apac | availability | 700 | 1.0195 | 0.9578 | -0.0422 | -0.0686 | 7042.0904 | 1.0000 | JP | 100 | -35292.6607 | 35292.6607 | -7969.3105 | 7969.3105 | -1 | 2419.5851 | 0.0686 | -35980.6907 | -8124.6721 | 546.3579 | -700 | -7969.3105 |
| 616 | @ULVAC1 | 11176.0713 | 0.0001 | 0.0030 | 0.0919 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.3679 | 0 | 300 | 300 | 37.2536 | 5494.0743 | 248400.0000 | 9.2455 | 6728.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 8004220 | 0.0050 | 298185778.7287 | GS | apac | availability | 0 | 1.4104 | 1.3230 | 0.3230 | -0.0017 | 1838.6849 | 1.0000 | JP | 100 | 11176.0713 | 11176.0713 | 0.0000 | 0.0000 | 0 | -18.9618 | 0.0017 | 15763.2420 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 617 | @BOCHO1 | -529776.5714 | -0.0053 | 0.0037 | -0.0000 | 0.0050 | 7.2572 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | -114000 | -114000 | 4.6472 | 36.5946 | 15090844.0000 | 70.3499 | 2388.HK | HKG | HKG | HK | True | -1 | 2025-08-07 | 2025-08-07 | 524725481 | 0.0050 | 2438484791.8556 | GS | apac | availability | 0 | 0.6805 | 0.7111 | -0.2889 | 0.0226 | 49133.4288 | 1.0000 | HK | 500 | -529776.5714 | 529776.5714 | 0.0000 | 0.0000 | 0 | -11949.4273 | 0.0226 | -360527.6847 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 618 | @CHEIL15 | 16680.1018 | 0.0002 | 0.0047 | 0.2171 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 142 | 142 | 117.4655 | 163214.9400 | 213161.0000 | 25.0875 | 028260.KS | KRX | KOR | KR | True | 1 | 2025-08-07 | 2025-08-07 | 1977217 | 0.0050 | 232254794.2187 | GS | apac | availability | 0 | 0.2577 | 0.4016 | -0.5984 | 0.0055 | 17969.7426 | 1.0000 | KR | 1 | 16680.1018 | 16680.1018 | 0.0000 | 0.0000 | 0 | 92.4500 | 0.0055 | 4298.0214 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 619 | @CHINA212 | 13238.3010 | 0.0001 | 0.0037 | 0.1360 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 24000 | 24000 | 0.5516 | 4.3278 | 101181820.0000 | 55.7831 | 0386.HK | HKG | HKG | HK | True | 1 | 2025-08-07 | 2025-08-07 | 2310606520 | 0.0050 | 1274521029.9495 | GS | apac | availability | 0 | 0.7831 | 0.8307 | -0.1693 | 0.1762 | 12450.7303 | 1.0000 | XH | 2000 | 13238.3010 | 13238.3010 | 0.0000 | 0.0000 | 0 | 2333.1161 | 0.1762 | 10366.4068 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 620 | @DONGJ1 | 19928.0338 | 0.0002 | 0.0047 | 0.2593 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0441 | 0 | 940 | 940 | 21.2000 | 29263.4030 | 448646.0000 | 9.4671 | 005290.KQ | KDQ | KOR | KR | True | 1 | 2025-08-07 | 2025-08-07 | 208070 | 0.0425 | 4411091.4839 | GS | apac | availability | 0 | 1.1039 | 1.0596 | 0.0596 | -0.0246 | 741.1925 | 1.0000 | KR | 1 | 19928.0338 | 19928.0338 | 0.0000 | 0.0000 | 0 | -489.4644 | 0.0246 | 21998.3978 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 621 | @HYUND21 | 17497.1685 | 0.0002 | 0.0047 | 0.2277 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1492 | 0 | 297 | 297 | 58.9130 | 81067.4380 | 173832.0000 | 10.1617 | 017800.KS | KRX | KOR | KR | True | 1 | 2025-08-07 | 2025-08-07 | 253133 | 0.0150 | 14912830.7882 | GS | apac | availability | 0 | 0.3691 | 0.5709 | -0.4291 | 0.0103 | 1589.1048 | 0.9999 | KR | 1 | 17497.1685 | 17497.1685 | 0.0000 | 0.0000 | 0 | 180.0745 | 0.0103 | 6458.3105 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 622 | @HYUND483 | 19093.8773 | 0.0002 | 0.0047 | 0.2485 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0720 | 0 | 177 | 177 | 107.8750 | 149723.3800 | 29109.0000 | 3.1427 | 307950.KS | KRX | KOR | KR | True | 1 | 2025-08-07 | 2025-08-07 | 66740 | 0.0425 | 7199578.3645 | GS | apac | availability | 0 | 0.5261 | 0.6814 | -0.3186 | 0.0179 | 724.9201 | 0.9990 | KR | 1 | 19093.8773 | 19093.8773 | 0.0000 | 0.0000 | 0 | 342.1562 | 0.0179 | 10044.8069 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 623 | @KANGW6 | 10632.6689 | 0.0001 | 0.0047 | 0.1384 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.1615 | 0 | 781 | 781 | 13.6142 | 18812.7700 | 394696.0000 | 5.3543 | 035250.KS | KRX | KOR | KR | True | 1 | 2025-08-07 | 2025-08-07 | 1185626 | 0.0050 | 16141317.1900 | GS | apac | availability | 0 | 0.1528 | 0.3180 | -0.6820 | 0.0063 | 1718.4474 | 1.0000 | KR | 1 | 10632.6689 | 10632.6689 | 0.0000 | 0.0000 | 0 | 66.4940 | 0.0063 | 1624.5809 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 624 | @KIWOO1 | 11905.9114 | 0.0001 | 0.0047 | 0.1549 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.1688 | 0 | 79 | 79 | 150.7077 | 208032.5000 | 72825.0000 | 10.9245 | 039490.KS | KRX | KOR | KR | True | 1 | 2025-08-07 | 2025-08-07 | 111984 | 0.0250 | 16876855.4088 | GS | apac | availability | 0 | 0.8319 | 0.8847 | -0.1153 | 0.0023 | 3937.3471 | 1.0000 | KR | 1 | 11905.9114 | 11905.9114 | 0.0000 | 0.0000 | 0 | 27.0949 | 0.0023 | 9905.0535 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 625 | @LGCOR1 | 22662.4058 | 0.0002 | 0.0047 | 0.2949 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 405 | 405 | 55.9566 | 77920.0630 | 125987.0000 | 7.0789 | 003550.KS | KRX | KOR | KR | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3413 | 0.5786 | -0.4214 | 0.0007 | 8799.2339 | 1.0000 | KR | 1 | 22662.4058 | 22662.4058 | 0.0000 | 0.0000 | 0 | 15.0103 | 0.0007 | 7734.0846 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 626 | @LGTEL1 | 27226.1534 | 0.0003 | 0.0047 | 0.3543 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 2572 | 2572 | 10.5856 | 14746.3910 | 751162.0000 | 7.9875 | 032640.KS | KRX | KOR | KR | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1316 | 0.2715 | -0.7285 | 0.0214 | 2865.5097 | 1.0000 | KR | 1 | 27226.1534 | 27226.1534 | 0.0000 | 0.0000 | 0 | 581.2797 | 0.0214 | 3582.4985 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 627 | @MITSU52 | 188594.9334 | 0.0019 | 0.0030 | 1.5501 | 0.0000 | -0.0000 | 0.0019 | 0.0039 | 0.0020 | 1.0000 | 1.0000 | 14100 | 13400 | 27500 | 14.0742 | 2073.9256 | 31012899.0000 | 435.7323 | 8306.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 1557187195 | 0.0050 | 21916239946.1425 | GS | apac | availability | 0 | 1.0154 | 0.8950 | -0.1050 | 0.1144 | 169843.9654 | 1.0000 | JP | 100 | 387041.8409 | 387041.8409 | 198446.9075 | 198446.9075 | 1 | 44295.9574 | 0.1144 | 393012.1355 | 201508.0404 | 22711.7454 | 0 | 0.0000 |
| 628 | @NETMA8 | 67712.9149 | 0.0007 | 0.0047 | 0.8812 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0001 | 1.0000 | 0.1355 | 141 | 1597 | 1738 | 42.4001 | 58846.9850 | 310394.0000 | 13.1712 | 251270.KS | KRX | KOR | KR | True | 1 | 2025-08-07 | 2025-08-07 | 319471 | 0.0125 | 13545593.3814 | GS | apac | availability | 0 | 0.5432 | 0.6874 | -0.3126 | 0.0063 | 2150.2179 | 0.9837 | KR | 1 | 73691.3250 | 73691.3250 | 5978.4101 | 5978.4101 | 1 | 461.3398 | 0.0063 | 40026.1291 | 3247.2291 | 37.4275 | 0 | 0.0000 |
| 629 | @VIVAE2 | -15847.5307 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.2171 | -0.0002 | -0.0002 | -0.0001 | 1.0000 | 0.3132 | -5801 | -11604 | -17405 | 1.3657 | 2.1112 | 2801656.0000 | 3.8283 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-08-07 | 2025-08-07 | 161208502 | 0.0050 | 220161727.4054 | GS | apac | availability | 5801 | 0.7179 | 0.6887 | -0.3113 | -0.1691 | 1565.7378 | 1.0000 | AU | 1 | -23769.9304 | 23769.9304 | -7922.3997 | 7922.3997 | -1 | 4019.6811 | 0.1691 | -17063.2453 | -5687.0949 | 1339.7397 | -5801 | -7922.3997 |
| 630 | @YAHOO6 | 161526.7482 | 0.0016 | 0.0030 | 1.3276 | 0.0000 | -0.0000 | 0.0016 | 0.0032 | 0.0016 | 1.0000 | 1.0000 | 48200 | 49100 | 97300 | 3.2898 | 487.8125 | 37266899.0000 | 123.1574 | 4689.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 547183379 | 0.0050 | 1800096779.0785 | GS | apac | availability | 0 | 0.4513 | 0.6315 | -0.3685 | 0.1199 | 8680.4970 | 1.0000 | JP | 100 | 320092.7209 | 320092.7209 | 158565.9727 | 158565.9727 | 1 | 38378.9675 | 0.1199 | 144472.6289 | 71568.1471 | 19011.9860 | 0 | 0.0000 |
| 631 | @CSLNP2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 1.0000 | -271 | 0 | -271 | 174.4984 | 269.0876 | 562668.0000 | 97.9981 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-08-07 | 2025-08-07 | 83087368 | 0.0050 | 14498615709.8222 | GS | apac | availability | 271 | 0.1148 | 0.2919 | -0.7081 | -0.1013 | 84494.2578 | 1.0000 | AU | 1 | -47289.0760 | 47289.0760 | -47289.0760 | 47289.0760 | -1 | 4789.0331 | 0.1013 | -5428.6427 | -5428.6427 | 4789.0331 | -271 | -47289.0760 |
| 632 | @EGIST1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0003 | -6000 | 0 | -6000 | 4.2396 | 128.8554 | 1597000.0000 | 6.8696 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-08-07 | 2025-08-07 | 7471 | 0.0925 | 31674.2104 | GS | apac | availability | 6000 | 1.0591 | 1.0947 | 0.0947 | -0.1692 | 386.8686 | 0.9998 | TW | 1000 | -25437.7275 | 25437.7275 | -25437.7275 | 25437.7275 | -1 | 4303.5230 | 0.1692 | -26942.2570 | -26942.2570 | 4303.5230 | -6000 | -25437.7275 |
| 633 | @JAPAN373 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 1.0000 | 600 | 0 | 600 | 27.0307 | 3978.1031 | 832200.0000 | 22.4279 | 7181.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 32390956 | 0.0050 | 875549798.0117 | GS | apac | availability | 0 | 0.6174 | 0.6879 | -0.3121 | 0.0621 | 5075.3961 | 1.0000 | JP | 100 | 16218.4123 | 16218.4123 | 16218.4123 | 16218.4123 | 1 | 1007.8514 | 0.0621 | 10013.7069 | 10013.7069 | 1007.8514 | 0 | 0.0000 |
| 634 | @MACQU55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 1.0000 | -1446 | 0 | -1446 | 22.9579 | 35.5000 | 4615559.0000 | 106.0533 | GMG.AX | ASX | AUS | AU | True | -1 | 2025-08-07 | 2025-08-07 | 377029017 | 0.0050 | 8655805256.6133 | GS | apac | availability | 1446 | 0.5772 | 0.5594 | -0.4406 | -0.1122 | 46631.0304 | 1.0000 | AU | 1 | -33197.1648 | 33197.1648 | -33197.1648 | 33197.1648 | -1 | 3724.5058 | 0.1122 | -19162.3935 | -19162.3935 | 3724.5058 | -1446 | -33197.1648 |
| 635 | @MONAR9 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.1227 | -26640 | 0 | -26640 | 0.4401 | 0.6739 | 11959774.0000 | 5.2168 | OBM.AX | ASX | AUS | AU | True | -1 | 2025-08-07 | 2025-08-07 | 176057530 | 0.0350 | 77488099.9429 | GS | apac | availability | 26640 | 0.2552 | 0.4435 | -0.5565 | -0.1839 | 613.5517 | 0.8933 | AU | 1 | -11725.0480 | 11725.0480 | -11725.0480 | 11725.0480 | -1 | 2155.9551 | 0.1839 | -2992.1505 | -2992.1505 | 2155.9551 | -26640 | -11725.0480 |
| 636 | @NAMCO5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0008 | 0.0008 | 1.0000 | 1.0000 | 2200 | 0 | 2200 | 34.5979 | 5126.4727 | 3820600.0000 | 132.6888 | 7832.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 126534949 | 0.0050 | 4377846628.0369 | GS | apac | availability | 0 | 0.4792 | 0.5572 | -0.4428 | 0.0318 | 22488.6510 | 1.0000 | JP | 100 | 76115.4342 | 76115.4342 | 76115.4342 | 76115.4342 | 1 | 2420.0438 | 0.0318 | 36474.6635 | 36474.6635 | 2420.0438 | 0 | 0.0000 |
| 637 | @TDKCO10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 1.0000 | 1900 | 0 | 1900 | 12.2553 | 1807.4666 | 4639199.0000 | 56.8064 | 6762.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 538600303 | 0.0050 | 6600690211.5039 | GS | apac | availability | 0 | 1.2315 | 1.2060 | 0.2060 | 0.1126 | 23822.5202 | 1.0000 | JP | 100 | 23285.0062 | 23285.0062 | 23285.0062 | 23285.0062 | 1 | 2621.3720 | 0.1126 | 28675.1784 | 28675.1784 | 2621.3720 | 0 | 0.0000 |
| 638 | @TREND5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 1.0000 | 300 | 0 | 300 | 60.9105 | 9038.9961 | 632000.0000 | 38.7009 | 4704.T | TYO | JPN | JP | True | 1 | 2025-08-07 | 2025-08-07 | 31002153 | 0.0050 | 1888356742.3578 | GS | apac | availability | 0 | 0.2972 | 0.5243 | -0.4757 | 0.0527 | 8582.3876 | 1.0000 | JP | 100 | 18273.1510 | 18273.1510 | 18273.1510 | 18273.1510 | 1 | 962.8571 | 0.0527 | 5430.9608 | 5430.9608 | 962.8571 | 0 | 0.0000 |
| 639 | @ANHUI137 | -400.7489 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.1702 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -78 | -78 | 5.1378 | 36.7925 | 5297844.0000 | 27.1326 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5517 | 1.3836 | 0.3836 | -0.1480 | 1182.2424 | 1.0000 | CN | 100 | -400.7489 | 400.7489 | 0.0000 | 0.0000 | 0 | 59.2913 | 0.1480 | -621.8312 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 640 | @AVARY1 | 323184.8240 | 0.0032 | 0.0077 | 6.8621 | 0.0000 | -0.0000 | 0.0032 | 0.0040 | 0.0008 | 1.0000 | 0.0000 | 11900 | 48000 | 59900 | 6.7330 | 48.4222 | 29603969.0000 | 199.5391 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6095 | 1.5262 | 0.5262 | 0.1544 | 4370.0936 | 1.0000 | CN | 100 | 403307.7283 | 403307.7283 | 80122.9043 | 80122.9043 | 1 | 62280.8392 | 0.1544 | 649138.6932 | 128960.7754 | 12372.9881 | 0 | 0.0000 |
| 641 | @BEIJI306 | 815.9381 | 0.0000 | 0.0077 | 0.0173 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 12.5529 | 89.2072 | 35563532.0000 | 441.6096 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.8895 | 2.4858 | 1.4858 | 0.1323 | 4505.9051 | 1.0000 | CN | 100 | 815.9381 | 815.9381 | 0.0000 | 0.0000 | 0 | 107.9297 | 0.1323 | 2357.6813 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 642 | @BIOTH1 | -173234.3156 | -0.0017 | 0.0077 | -0.0000 | 0.1475 | 70.0056 | -0.0017 | -0.0018 | -0.0001 | 1.0000 | 0.0047 | -1600 | -39850 | -41450 | 4.3472 | 31.5508 | 5920176.0000 | 26.0003 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 68393 | 0.2000 | 297315.2960 | GS | connect | availability | 1600 | 1.6153 | 1.5477 | 0.5477 | -0.1984 | 792.0316 | 1.0000 | CN | 100 | -180189.7712 | 180189.7712 | -6955.4556 | 6955.4556 | -1 | 35756.1763 | 0.1984 | -291051.7177 | -11234.8070 | 1380.2143 | -1600 | -6955.4556 |
| 643 | @CHINA130 | -1442030.5613 | -0.0144 | 0.0077 | -0.0000 | 0.0150 | 59.2615 | -0.0144 | -0.0144 | 0.0000 | 1.0000 | 0.0791 | 0 | -836797 | -836797 | 1.7233 | 12.3811 | 27347465.0000 | 47.1314 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 3750638 | 0.0050 | 6463377.1637 | GS | connect | availability | 0 | 1.0206 | 1.0465 | 0.0465 | -0.0803 | 3725.1909 | 1.0000 | CN | 100 | -1442030.5613 | 1442030.5613 | 0.0000 | 0.0000 | 0 | 115733.0915 | 0.0803 | -1471799.2650 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 644 | @CHINA2417 | 1361538.2103 | 0.0136 | 0.0077 | 28.9094 | 0.0000 | -0.0000 | 0.0136 | 0.0136 | 0.0000 | 1.0000 | 0.0000 | 0 | 1808002 | 1808002 | 0.7531 | 5.4199 | 20924653.0000 | 15.7864 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9187 | 1.0376 | 0.0376 | 0.1173 | 1493.1977 | 1.0000 | CN | 100 | 1361538.2103 | 1361538.2103 | 0.0000 | 0.0000 | 0 | 159739.9855 | 0.1173 | 1250893.3081 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 645 | @CHINA337 | -17.2049 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0081 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0269 | 0 | -12 | -12 | 1.4337 | 10.2589 | 39619383.0000 | 56.5773 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 1874246 | 0.1775 | 2687184.7725 | GS | connect | availability | 0 | 0.8777 | 0.9401 | -0.0599 | -0.0505 | 1793.4955 | 1.0000 | CN | 100 | -17.2049 | 17.2049 | 0.0000 | 0.0000 | 0 | 0.8683 | 0.0505 | -15.1008 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 646 | @CHINA338 | -340658.2989 | -0.0034 | 0.0077 | -0.0000 | 0.1325 | 123.6636 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0 | -50700 | -50700 | 6.7191 | 48.0412 | 25106852.0000 | 167.8958 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0294 | 1.1094 | 0.1094 | -0.0999 | 4203.7168 | 1.0000 | CN | 100 | -340658.2989 | 340658.2989 | 0.0000 | 0.0000 | 0 | 34028.9348 | 0.0999 | -350666.0347 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 647 | @CHINA696 | -78.2739 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0021 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 0.7906 | 5.6652 | 65739313.0000 | 51.8411 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7824 | 0.8506 | -0.1494 | 0.0372 | 7143.3217 | 1.0000 | CN | 100 | -78.2739 | 78.2739 | 0.0000 | 0.0000 | 0 | -2.9095 | 0.0372 | -61.2428 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 648 | @CHONG33 | 1557077.8029 | 0.0156 | 0.0077 | 33.0612 | 0.0000 | -0.0000 | 0.0156 | 0.0154 | -0.0002 | 1.0000 | 0.0000 | -12500 | 1111933 | 1099433 | 1.4003 | 10.1992 | 97621250.0000 | 138.5939 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 450576 | 0.2025 | 630956.9804 | GS | connect | availability | 0 | 0.9971 | 0.9701 | -0.0299 | 0.0703 | 1247.9697 | 1.0000 | CN | 100 | 1539573.6255 | 1539573.6255 | -17504.1774 | 17504.1774 | -1 | 108272.2728 | 0.0703 | 1535160.1820 | -17453.9988 | -1231.0013 | 0 | 0.0000 |
| 649 | @CNGRA1 | -429739.3971 | -0.0043 | 0.0077 | -0.0000 | 0.1150 | 135.3973 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0141 | 0 | -90244 | -90244 | 4.7620 | 34.0471 | 4792746.0000 | 22.7142 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 205024 | 0.1450 | 976318.5381 | GS | connect | availability | 0 | 1.7256 | 1.5985 | 0.5985 | -0.0429 | 2188.7640 | 1.0000 | CN | 100 | -429739.3971 | 429739.3971 | 0.0000 | 0.0000 | 0 | 18431.4949 | 0.0429 | -741560.7402 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 650 | @FOCUS55 | 942598.6875 | 0.0094 | 0.0077 | 20.0141 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 0.0090 | 0 | 125007 | 125007 | 7.5404 | 54.1968 | 7940602.0000 | 59.9047 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 119629 | 0.1600 | 902046.5925 | GS | connect | availability | 0 | 1.8537 | 1.6936 | 0.6936 | 0.1346 | 2392.0744 | 1.0000 | CN | 100 | 942598.6875 | 942598.6875 | 0.0000 | 0.0000 | 0 | 126905.6845 | 0.1346 | 1747288.0984 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 651 | @FUJIA10 | 1478489.0372 | 0.0148 | 0.0077 | 31.3926 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 1.0000 | 0.0000 | 2100 | 3043400 | 3045500 | 0.4858 | 3.4875 | 13547368.0000 | 6.5766 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4578 | 0.5920 | -0.4080 | 0.1586 | 586.6231 | 1.0000 | CN | 100 | 1479509.2209 | 1479509.2209 | 1020.1837 | 1020.1837 | 1 | 234670.9930 | 0.1586 | 677289.0117 | 467.0192 | 161.8155 | 0 | 0.0000 |
| 652 | @GEOVI3 | -254462.5979 | -0.0025 | 0.0077 | -0.0000 | 0.1600 | 111.5452 | -0.0025 | -0.0027 | -0.0001 | 1.0000 | 0.0155 | -2000 | -45249 | -47249 | 5.6236 | 40.4769 | 17731200.0000 | 99.9031 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 230533 | 0.1825 | 1296427.0166 | GS | connect | availability | 2000 | 1.8839 | 1.7155 | 0.7155 | -0.1350 | 1957.6278 | 1.0000 | CN | 100 | -265709.8121 | 265709.8121 | -11247.2142 | 11247.2142 | -1 | 35859.4511 | 0.1350 | -500561.8239 | -21188.2505 | 1517.8925 | -2000 | -11247.2142 |
| 653 | @GLODO1 | 20494.7117 | 0.0002 | 0.0077 | 0.4352 | 0.0000 | -0.0000 | 0.0002 | 0.0001 | -0.0001 | 1.0000 | 0.0307 | -3700 | 10600 | 6900 | 1.9335 | 13.7652 | 52769106.0000 | 101.1104 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 1587669 | 0.1600 | 3069699.8456 | GS | connect | availability | 0 | 1.6926 | 1.5744 | 0.5744 | 0.0333 | 3193.9739 | 1.0000 | CN | 100 | 13340.8972 | 13340.8972 | -7153.8144 | 7153.8144 | -1 | 444.2646 | 0.0333 | 22581.4018 | -12108.8676 | -238.2288 | 0 | 0.0000 |
| 654 | @GONGN1 | 2657377.6923 | 0.0266 | 0.0077 | 56.4238 | 0.0000 | -0.0000 | 0.0266 | 0.0267 | 0.0001 | 1.0000 | 0.0000 | 1700 | 401063 | 402763 | 6.6258 | 47.6029 | 2781929.0000 | 18.4337 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9173 | 1.0291 | 0.0291 | 0.1741 | 5512.3665 | 1.0000 | CN | 100 | 2668641.6137 | 2668641.6137 | 11263.9213 | 11263.9213 | 1 | 464494.5359 | 0.1741 | 2447921.0763 | 10332.2943 | 1960.5592 | 0 | 0.0000 |
| 655 | @GRGBA1 | 652354.1112 | 0.0065 | 0.0077 | 13.8514 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0000 | 0 | 352900 | 352900 | 1.8486 | 13.2555 | 27002250.0000 | 49.8230 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5334 | 1.4476 | 0.4476 | 0.0807 | 2295.3316 | 1.0000 | CN | 100 | 652354.1112 | 652354.1112 | 0.0000 | 0.0000 | 0 | 52673.9422 | 0.0807 | 1000307.6738 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 656 | @GUANG102 | 32.2467 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 78 | 78 | 0.4134 | 2.9688 | 46203934.0000 | 19.0939 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6983 | 0.7667 | -0.2333 | -0.0418 | 1238.4726 | 1.0000 | CN | 100 | 32.2467 | 32.2467 | 0.0000 | 0.0000 | 0 | -1.3477 | 0.0418 | 22.5164 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 657 | @GUANG321 | -80.6013 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0353 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0019 | 0 | -28 | -28 | 2.8786 | 20.5480 | 39852934.0000 | 113.9892 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 64499 | 0.1600 | 185667.9914 | GS | connect | availability | 0 | 2.0510 | 1.8339 | 0.8339 | -0.0491 | 2041.8321 | 1.0000 | CN | 100 | -80.6013 | 80.6013 | 0.0000 | 0.0000 | 0 | 3.9614 | 0.0491 | -165.3093 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 658 | @GUANG336 | 1465259.3082 | 0.0147 | 0.0077 | 31.1117 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | 0.0000 | 1.0000 | 0.0052 | 700 | 254200 | 254900 | 5.7642 | 41.3019 | 3165167.0000 | 18.1970 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 89739 | 0.0950 | 517273.4267 | GS | connect | availability | 0 | 1.2803 | 1.2716 | 0.2716 | 0.1722 | 713.2083 | 1.0000 | CN | 100 | 1469294.2473 | 1469294.2473 | 4034.9391 | 4034.9391 | 1 | 253065.1913 | 0.1722 | 1881184.0691 | 5166.0606 | 694.9613 | 0 | 0.0000 |
| 659 | @GUANG36 | -6.5006 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.0015 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -10 | -10 | 0.6501 | 4.6681 | 21384602.0000 | 13.8955 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9253 | 0.9198 | -0.0802 | -0.0496 | 1159.8476 | 1.0000 | CN | 100 | -6.5006 | 6.5006 | 0.0000 | 0.0000 | 0 | 0.3224 | 0.0496 | -6.0149 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 660 | @GUIZH13 | 1106563.1806 | 0.0111 | 0.0077 | 23.4955 | 0.0000 | -0.0000 | 0.0111 | 0.0111 | 0.0000 | 1.0000 | 0.0000 | 0 | 502500 | 502500 | 2.2021 | 15.8065 | 2539300.0000 | 5.5871 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 483117 | 0.2025 | 1063879.5704 | GS | connect | availability | 0 | 0.6690 | 0.7407 | -0.2593 | 0.0424 | 583.7501 | 1.0000 | CN | 100 | 1106563.1806 | 1106563.1806 | 0.0000 | 0.0000 | 0 | 46899.6466 | 0.0424 | 740297.3816 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 661 | @HANGZ39 | 676114.3040 | 0.0068 | 0.0077 | 14.3559 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 0.0000 | 0 | 204600 | 204600 | 3.3046 | 23.7956 | 7927063.0000 | 26.2568 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 111937 | 0.2600 | 369903.2593 | GS | connect | availability | 0 | 1.7480 | 1.6247 | 0.6247 | 0.0692 | 806.3661 | 1.0000 | CN | 100 | 676114.3040 | 676114.3040 | 0.0000 | 0.0000 | 0 | 46789.3278 | 0.0692 | 1181870.7514 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 662 | @HANGZ8 | -388.4188 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.1357 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 4.8552 | 34.8058 | 52411481.0000 | 253.9287 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9118 | 1.7994 | 0.7994 | 0.0465 | 7256.1300 | 1.0000 | CN | 100 | -388.4188 | 388.4188 | 0.0000 | 0.0000 | 0 | -18.0723 | 0.0465 | -742.5733 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 663 | @HGTEC1 | 504841.8147 | 0.0050 | 0.0077 | 10.7192 | 0.0000 | -0.0000 | 0.0051 | 0.0050 | -0.0000 | 1.0000 | 0.0000 | -1700 | 176400 | 174700 | 2.8619 | 20.6093 | 25120321.0000 | 72.0646 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 295476 | 0.2100 | 845627.2111 | GS | connect | availability | 0 | 1.2252 | 1.2300 | 0.2300 | 0.0494 | 321.9191 | 1.0000 | CN | 100 | 499976.5591 | 499976.5591 | -4865.2556 | 4865.2556 | -1 | 24685.6833 | 0.0494 | 612588.5242 | -5961.0789 | -240.2156 | 0 | 0.0000 |
| 664 | @JADAR3 | 155.3229 | 0.0000 | 0.0077 | 0.0033 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 44 | 44 | 3.5301 | 25.2018 | 6753164.0000 | 23.6904 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8193 | 1.6840 | 0.6840 | 0.0038 | 548.6715 | 1.0000 | CN | 100 | 155.3229 | 155.3229 | 0.0000 | 0.0000 | 0 | 0.5859 | 0.0038 | 282.5861 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 665 | @JIANG264 | 30523.6630 | 0.0003 | 0.0077 | 0.6481 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0092 | 0 | 22700 | 22700 | 1.3447 | 9.6767 | 19702411.0000 | 26.5387 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 685335 | 0.1350 | 921538.9671 | GS | connect | availability | 0 | 0.1983 | 0.4362 | -0.5638 | 0.0179 | 592.9390 | 1.0000 | CN | 100 | 30523.6630 | 30523.6630 | 0.0000 | 0.0000 | 0 | 545.1132 | 0.0179 | 6051.3648 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 666 | @JIANG308 | 88301.9137 | 0.0009 | 0.0077 | 1.8749 | 0.0000 | -0.0000 | 0.0009 | 0.0007 | -0.0002 | 1.0000 | 0.0047 | -8000 | 39255 | 31255 | 2.2494 | 16.0408 | 22038700.0000 | 49.2091 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 210584 | 0.1075 | 473696.8590 | GS | connect | availability | 0 | 2.1840 | 1.9293 | 0.9293 | 0.0528 | 723.7583 | 1.0000 | CN | 100 | 70306.3639 | 70306.3639 | -17995.5499 | 17995.5499 | -1 | 3710.7156 | 0.0528 | 153549.9778 | -39302.5059 | -949.7912 | 0 | 0.0000 |
| 667 | @KINGR1 | 1022793.7784 | 0.0102 | 0.0077 | 21.7169 | 0.0000 | -0.0000 | 0.0102 | 0.0102 | 0.0000 | 1.0000 | 0.0000 | 0 | 1212500 | 1212500 | 0.8435 | 6.0524 | 33205282.0000 | 27.9749 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7318 | 1.4772 | 0.4772 | 0.1219 | 2010.9810 | 1.0000 | CN | 100 | 1022793.7784 | 1022793.7784 | 0.0000 | 0.0000 | 0 | 124709.9864 | 0.1219 | 1771303.4849 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 668 | @LEADE63 | -1326.3976 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.6359 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 19.5058 | 138.3717 | 10409829.0000 | 200.5047 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5938 | 2.2056 | 1.2056 | -0.0591 | 3573.7197 | 1.0000 | CN | 100 | -1326.3976 | 1326.3976 | 0.0000 | 0.0000 | 0 | 78.3673 | 0.0591 | -3440.4104 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 669 | @NANFA1 | 1270566.7975 | 0.0127 | 0.0077 | 26.9778 | 0.0000 | -0.0000 | 0.0127 | 0.0127 | 0.0000 | 1.0000 | 0.0000 | 0 | 421800 | 421800 | 3.0122 | 21.6445 | 21328344.0000 | 64.2597 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2101 | 1.2036 | 0.2036 | 0.0389 | 1980.8311 | 1.0000 | CN | 100 | 1270566.7975 | 1270566.7975 | 0.0000 | 0.0000 | 0 | 49428.0178 | 0.0389 | 1537570.4404 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 670 | @NANZH1 | 280974.3941 | 0.0028 | 0.0077 | 5.9659 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0018 | 0 | 378000 | 378000 | 0.7433 | 5.3466 | 13188536.0000 | 9.8154 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 237080 | 0.1600 | 176225.9507 | GS | connect | availability | 0 | 0.8407 | 0.8605 | -0.1395 | 0.0760 | 509.2316 | 1.0000 | CN | 100 | 280974.3941 | 280974.3941 | 0.0000 | 0.0000 | 0 | 21360.6172 | 0.0760 | 236220.9356 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 671 | @NATIO264 | -1105262.1937 | -0.0111 | 0.0077 | -0.0000 | 0.1225 | 370.9442 | -0.0111 | -0.0111 | 0.0000 | 1.0000 | 0.0111 | 0 | -420339 | -420339 | 2.6295 | 18.7990 | 14386286.0000 | 37.6458 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3550 | 1.3470 | 0.3470 | -0.1489 | 5778.8615 | 1.0000 | CN | 100 | -1105262.1937 | 1105262.1937 | 0.0000 | 0.0000 | 0 | 164587.2861 | 0.1489 | -1497616.5726 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 672 | @NOVOR19 | 525408.3142 | 0.0053 | 0.0077 | 11.1559 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0028 | 0 | 70381 | 70381 | 7.4652 | 53.7730 | 4094275.0000 | 30.6461 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 37499 | 0.1275 | 279937.5737 | GS | connect | availability | 0 | 1.8985 | 1.7038 | 0.7038 | 0.0709 | 1063.5435 | 1.0000 | CN | 100 | 525408.3142 | 525408.3142 | 0.0000 | 0.0000 | 0 | 37226.8614 | 0.0709 | 997463.0626 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 673 | @PHARM160 | 272926.5274 | 0.0027 | 0.0077 | 5.7950 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0273 | 0 | 66600 | 66600 | 4.0980 | 29.5321 | 40114766.0000 | 164.9044 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 666299 | 0.0825 | 2730490.5743 | GS | connect | availability | 0 | 2.1110 | 1.8830 | 0.8830 | 0.0736 | 4356.9649 | 1.0000 | CN | 100 | 272926.5274 | 272926.5274 | 0.0000 | 0.0000 | 0 | 20094.3689 | 0.0736 | 576143.8876 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 674 | @SHANG248 | 272.5557 | 0.0000 | 0.0077 | 0.0058 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 3.6832 | 26.3637 | 22930954.0000 | 84.1515 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7975 | 1.6179 | 0.6179 | 0.0665 | 1402.3355 | 1.0000 | CN | 100 | 272.5557 | 272.5557 | 0.0000 | 0.0000 | 0 | 18.1308 | 0.0665 | 489.9179 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 675 | @SHENY21 | 713198.3530 | 0.0071 | 0.0077 | 15.1433 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | -0.0000 | 1.0000 | 0.0102 | -5400 | 929876 | 924476 | 0.7670 | 5.4991 | 9997762.0000 | 7.6529 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 1326197 | 0.0850 | 1017169.5109 | GS | connect | availability | 0 | 1.2781 | 1.1913 | 0.1913 | 0.0185 | 1226.9561 | 1.0000 | CN | 100 | 709056.6490 | 709056.6490 | -4141.7040 | 4141.7040 | -1 | 13124.2236 | 0.0185 | 906210.7984 | -5293.3103 | -76.6605 | 0 | 0.0000 |
| 676 | @SHENZ288 | 1291.8012 | 0.0000 | 0.0077 | 0.0274 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 15.1977 | 108.4285 | 1927547.0000 | 29.0926 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4656 | 2.1261 | 1.1261 | NaN | 1242.2949 | 0.0000 | CN | 100 | 1291.8012 | 1291.8012 | 0.0000 | 0.0000 | 0 | NaN | NaN | 3185.0841 | 0.0000 | NaN | 0 | 0.0000 |
| 677 | @SHENZ50 | -511497.8439 | -0.0051 | 0.0077 | -0.0000 | 0.0941 | 131.9156 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0051 | 0 | -563589 | -563589 | 0.9076 | 6.5012 | 7287504.0000 | 6.5949 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7195 | 0.7827 | -0.2173 | -0.0885 | 652.7127 | 1.0000 | CN | 100 | -511497.8439 | 511497.8439 | 0.0000 | 0.0000 | 0 | 45261.9886 | 0.0885 | -368009.6424 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 678 | @SHNTA1 | 1765559.1321 | 0.0177 | 0.0077 | 37.4879 | 0.0000 | -0.0000 | 0.0177 | 0.0181 | 0.0004 | 1.0000 | 0.0904 | 24800 | 1021238 | 1046038 | 1.7288 | 12.5176 | 27406711.0000 | 47.7542 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 5224897 | 0.0600 | 9033021.3059 | GS | connect | availability | 0 | 1.1102 | 1.1054 | 0.1054 | 0.1277 | 1613.0463 | 1.0000 | CN | 100 | 1808434.4133 | 1808434.4133 | 42875.2813 | 42875.2813 | 1 | 230853.6843 | 0.1277 | 2007807.7030 | 47602.1244 | 5473.1964 | 0 | 0.0000 |
| 679 | @SINOT45 | 255023.5117 | 0.0026 | 0.0077 | 5.4149 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0000 | 0 | 331300 | 331300 | 0.7698 | 5.5199 | 19059903.0000 | 14.6449 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7091 | 0.8126 | -0.1874 | 0.0860 | 849.6236 | 1.0000 | CN | 100 | 255023.5117 | 255023.5117 | 0.0000 | 0.0000 | 0 | 21934.2844 | 0.0860 | 180846.7500 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 680 | @SUZHO84 | -241964.0454 | -0.0024 | 0.0077 | -0.0000 | 0.2050 | 135.8801 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -93355 | -93355 | 2.5919 | 18.5201 | 5056399.0000 | 13.0352 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7540 | 1.5874 | 0.5874 | -0.1312 | 472.0962 | 1.0000 | CN | 100 | -241964.0454 | 241964.0454 | 0.0000 | 0.0000 | 0 | 31743.9618 | 0.1312 | -424417.0313 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 681 | @SZHEN2 | 344764.5816 | 0.0034 | 0.0077 | 7.3203 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0040 | 0 | 528100 | 528100 | 0.6528 | 4.6510 | 63316020.0000 | 40.9915 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 613686 | 0.1125 | 400638.5098 | GS | connect | availability | 0 | 1.1534 | 1.2072 | 0.2072 | 0.0955 | 1171.1150 | 1.0000 | CN | 100 | 344764.5816 | 344764.5816 | 0.0000 | 0.0000 | 0 | 32941.9557 | 0.0955 | 397635.0877 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 682 | @TIANN5 | 62228.7987 | 0.0006 | 0.0077 | 1.3213 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0055 | 0 | 15898 | 15898 | 3.9143 | 27.9707 | 1946217.0000 | 7.5775 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 140137 | 0.1825 | 548531.7128 | GS | connect | availability | 0 | 1.4030 | 1.3828 | 0.3828 | 0.1159 | 684.9082 | 1.0000 | CN | 100 | 62228.7987 | 62228.7987 | 0.0000 | 0.0000 | 0 | 7212.7896 | 0.1159 | 87308.8013 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 683 | @TONGK14 | -1062050.2174 | -0.0106 | 0.0077 | -0.0000 | 0.0575 | 167.3093 | -0.0106 | -0.0106 | 0.0000 | 1.0000 | 0.0210 | 0 | -617795 | -617795 | 1.7191 | 12.2900 | 16388938.0000 | 28.0373 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 606185 | 0.1700 | 1042091.4883 | GS | connect | availability | 0 | 1.4595 | 1.3847 | 0.3847 | -0.0771 | 2645.7935 | 1.0000 | CN | 100 | -1062050.2174 | 1062050.2174 | 0.0000 | 0.0000 | 0 | 81881.4821 | 0.0771 | -1550016.7180 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 684 | @XIAME55 | 264411.8449 | 0.0026 | 0.0077 | 5.6142 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0063 | 0 | 102900 | 102900 | 2.5696 | 18.4884 | 7563391.0000 | 19.4648 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 243188 | 0.1075 | 624895.8964 | GS | connect | availability | 0 | 1.6474 | 1.5368 | 0.5368 | 0.0363 | 898.9715 | 1.0000 | CN | 100 | 264411.8449 | 264411.8449 | 0.0000 | 0.0000 | 0 | 9604.7125 | 0.0363 | 435604.1115 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 685 | @YANTA18 | 95350.4302 | 0.0010 | 0.0077 | 2.0246 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0051 | 0 | 54150 | 54150 | 1.7609 | 12.6497 | 15761192.0000 | 27.7526 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 288212 | 0.1575 | 507500.2435 | GS | connect | availability | 0 | 1.7469 | 1.5977 | 0.5977 | 0.0660 | 1048.0274 | 1.0000 | CN | 100 | 95350.4302 | 95350.4302 | 0.0000 | 0.0000 | 0 | 6296.7539 | 0.0660 | 166570.0078 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 686 | @YEALI1 | 2724734.9356 | 0.0272 | 0.0077 | 57.8540 | 0.0000 | -0.0000 | 0.0273 | 0.0273 | -0.0000 | 1.0000 | 0.0021 | -100 | 574875 | 574775 | 4.7397 | 34.0199 | 4663559.0000 | 22.0843 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 44373 | 0.1750 | 210314.7002 | GS | connect | availability | 0 | 1.3271 | 1.3592 | 0.3592 | 0.1798 | 6002.6773 | 1.0000 | CN | 100 | 2724260.9656 | 2724260.9656 | -473.9700 | 473.9700 | -1 | 489845.7766 | 0.1798 | 3615330.6664 | -628.9993 | -85.2239 | 0 | 0.0000 |
| 687 | @YUNNA1 | 379818.4493 | 0.0038 | 0.0077 | 8.0646 | 0.0000 | -0.0000 | 0.0038 | 0.0042 | 0.0004 | 1.0000 | 0.1502 | 11300 | 111100 | 122400 | 3.4187 | 24.5389 | 16253133.0000 | 55.5170 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 4393291 | 0.0050 | 15019378.7126 | GS | connect | availability | 0 | 0.7895 | 0.9147 | -0.0853 | 0.0938 | 3864.0092 | 1.0000 | CN | 100 | 418449.8487 | 418449.8487 | 38631.3994 | 38631.3994 | 1 | 39252.8825 | 0.0938 | 330369.3428 | 30499.7841 | 3623.8364 | 0 | 0.0000 |
| 688 | @ZHEJI149 | 1174715.8336 | 0.0117 | 0.0077 | 24.9426 | 0.0000 | -0.0000 | 0.0118 | 0.0118 | 0.0000 | 1.0000 | 0.0000 | 0 | 333300 | 333300 | 3.5245 | 25.3048 | 8350301.0000 | 29.4130 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7689 | 1.5704 | 0.5704 | 0.0803 | 1125.6768 | 1.0000 | CN | 100 | 1174715.8336 | 1174715.8336 | 0.0000 | 0.0000 | 0 | 94290.2615 | 0.0803 | 2077906.4741 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 689 | @ZHEJI19 | 240929.3129 | 0.0024 | 0.0077 | 5.1156 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | -0.0000 | 1.0000 | 0.0000 | -400 | 69400 | 69000 | 3.4716 | 24.4402 | 201734070.0000 | 686.3058 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0486 | 1.8232 | 0.8232 | 0.0785 | 3687.6762 | 1.0000 | CN | 100 | 239540.6714 | 239540.6714 | -1388.6416 | 1388.6416 | -1 | 18803.4504 | 0.0785 | 490715.8634 | -2844.7296 | -109.0055 | 0 | 0.0000 |
| 690 | @ZHEJI195 | 97282.8342 | 0.0010 | 0.0077 | 2.0656 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 36400 | 36400 | 2.6726 | 19.1746 | 2448155.0000 | 6.5343 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1014 | 1.1902 | 0.1902 | 0.0140 | 2368.9178 | 1.0000 | CN | 100 | 97282.8342 | 97282.8342 | 0.0000 | 0.0000 | 0 | 1362.8296 | 0.0140 | 107150.7531 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 691 | @ZHUHA19 | 139.2372 | 0.0000 | 0.0077 | 0.0030 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0132 | 0 | 68 | 68 | 2.0476 | 14.5628 | 27803153.0000 | 56.3602 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 644995 | 0.1550 | 1320695.5683 | GS | connect | availability | 0 | 2.0108 | 1.8015 | 0.8015 | 0.0036 | 1900.7853 | 1.0000 | CN | 100 | 139.2372 | 139.2372 | 0.0000 | 0.0000 | 0 | 0.5014 | 0.0036 | 279.9738 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 692 | @ZHUZH19 | 1658826.0757 | 0.0166 | 0.0077 | 35.2216 | 0.0000 | -0.0000 | 0.0166 | 0.0166 | 0.0000 | 1.0000 | 0.0446 | 0 | 265235 | 265235 | 6.2542 | 44.8895 | 3614149.0000 | 22.5831 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 713418 | 0.0150 | 4461840.9382 | GS | connect | availability | 0 | 1.0888 | 1.1555 | 0.1555 | 0.1126 | 1684.6329 | 1.0000 | CN | 100 | 1658826.0757 | 1658826.0757 | 0.0000 | 0.0000 | 0 | 186742.1468 | 0.1126 | 1806078.8049 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 693 | @RONGS1 | -1125954.9832 | -0.0113 | 0.0077 | -0.0000 | 0.0100 | 30.8481 | -0.0113 | -0.0112 | 0.0001 | 1.0000 | 0.0113 | 4500 | -879224 | -874724 | 1.2806 | 9.1039 | 20218157.0000 | 25.6214 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0793 | 1.1165 | 0.1165 | -0.0497 | 4477.4503 | 1.0000 | CN | 100 | -1120192.1771 | 1120192.1771 | 5762.8061 | 5762.8061 | 1 | 55720.8528 | 0.0497 | -1209045.9289 | 6219.9124 | -286.6548 | 0 | 0.0000 |
| 694 | @FORTU131 | 1249.7802 | 0.0000 | 0.0077 | 0.0265 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0071 | 0 | 74 | 74 | 16.8889 | 120.0888 | 4617317.0000 | 77.1838 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 41874 | 0.1800 | 707206.6771 | GS | connect | availability | 0 | 2.4530 | 2.1802 | 1.1802 | 0.0731 | 4325.5815 | 1.0000 | CN | 100 | 1249.7802 | 1249.7802 | 0.0000 | 0.0000 | 0 | 91.3680 | 0.0731 | 3065.7429 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 695 | @SHANG297 | 609935.6734 | 0.0061 | 0.0077 | 12.9507 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.0597 | 0 | 31842 | 31842 | 19.1551 | 137.0238 | 1788716.0000 | 34.1170 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 311629 | 0.1525 | 5969274.6672 | GS | connect | availability | 0 | 1.0909 | 1.1512 | 0.1512 | 0.0946 | 5524.1538 | 1.0000 | CN | 100 | 609935.6734 | 609935.6734 | 0.0000 | 0.0000 | 0 | 57713.2585 | 0.0946 | 665391.7966 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 696 | @BEIJI135 | -70.3675 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.0983 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.7906 | 5.6519 | 25441520.0000 | 20.0157 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5177 | 1.4633 | 0.4633 | NaN | 441.1194 | 0.0000 | CN | 100 | -70.3675 | 70.3675 | 0.0000 | 0.0000 | 0 | NaN | NaN | -106.7947 | 0.0000 | NaN | 0 | 0.0000 |
| 697 | @BEIJI99 | 566827.5836 | 0.0057 | 0.0077 | 12.0354 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.0000 | 0 | 236200 | 236200 | 2.3998 | 17.2036 | 9187231.0000 | 22.0008 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8385 | 0.9871 | -0.0129 | 0.0994 | 1179.7984 | 1.0000 | CN | 100 | 566827.5836 | 566827.5836 | 0.0000 | 0.0000 | 0 | 56357.4956 | 0.0994 | 475270.5677 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 698 | @SHENZ329 | 678.7862 | 0.0000 | 0.0077 | 0.0144 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 40 | 40 | 16.9697 | 120.3563 | 14597129.0000 | 244.5513 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1302 | 1.8865 | 0.8865 | 0.0233 | 2282.5891 | 1.0000 | CN | 100 | 678.7862 | 678.7862 | 0.0000 | 0.0000 | 0 | 15.8367 | 0.0233 | 1445.9786 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 699 | @ANHUI42 | 154126.2531 | 0.0015 | 0.0077 | 3.2725 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 0 | 178300 | 178300 | 0.8644 | 6.2106 | 50807750.0000 | 43.9235 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2472 | 1.2478 | 0.2478 | 0.0608 | 1053.3008 | 1.0000 | CN | 100 | 154126.2531 | 154126.2531 | 0.0000 | 0.0000 | 0 | 9366.1023 | 0.0608 | 192228.3678 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 700 | @ANKER10 | 164.6534 | 0.0000 | 0.0077 | 0.0035 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 9 | 9 | 18.2948 | 128.9600 | 5075688.0000 | 91.1137 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7411 | 1.6048 | 0.6048 | 0.0361 | 9787.2810 | 1.0000 | CN | 100 | 164.6534 | 164.6534 | 0.0000 | 0.0000 | 0 | 5.9377 | 0.0361 | 286.6810 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 701 | @BEIJI307 | 3017.2876 | 0.0000 | 0.0077 | 0.0641 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 70 | 70 | 43.1041 | 307.7246 | 3386301.0000 | 145.0512 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6643 | 1.5507 | 0.5507 | 0.0905 | 9782.8160 | 1.0000 | CN | 100 | 3017.2876 | 3017.2876 | 0.0000 | 0.0000 | 0 | 273.1916 | 0.0905 | 5021.6618 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 702 | @SANJI2 | -67.1715 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.0244 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0061 | 0 | -26 | -26 | 2.5835 | 18.3873 | 14366434.0000 | 36.7706 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 236748 | 0.1250 | 611642.8654 | GS | connect | availability | 0 | 0.3022 | 0.5412 | -0.4588 | -0.1095 | 1669.6512 | 1.0000 | CN | 100 | -67.1715 | 67.1715 | 0.0000 | 0.0000 | 0 | 7.3567 | 0.1095 | -20.2993 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 703 | @ZHONG80 | -619079.3123 | -0.0062 | 0.0077 | -0.0000 | 0.1575 | 267.1370 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.0158 | 0 | -230200 | -230200 | 2.6893 | 19.2296 | 8103391.0000 | 21.6906 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 355554 | 0.1575 | 956195.1599 | GS | connect | availability | 0 | 1.0495 | 1.0702 | 0.0702 | -0.1065 | 1007.1311 | 1.0000 | CN | 100 | -619079.3123 | 619079.3123 | 0.0000 | 0.0000 | 0 | 65955.7585 | 0.1065 | -649708.9218 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 704 | @CAMBR63 | -1498668.8872 | -0.0150 | 0.0077 | -0.0000 | 0.0150 | 61.5891 | -0.0150 | -0.0150 | 0.0000 | 1.0000 | 0.0150 | 0 | -15506 | -15506 | 96.6509 | 690.7803 | 4339977.0000 | 417.3121 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5087 | 1.4389 | 0.4389 | -0.2242 | 31134.1234 | 1.0000 | CN | 100 | -1498668.8872 | 1498668.8872 | 0.0000 | 0.0000 | 0 | 335939.0699 | 0.2242 | -2260999.3596 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 705 | @GUODI1 | 179270.3723 | 0.0018 | 0.0077 | 3.8064 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 138780 | 138780 | 1.2918 | 9.2730 | 24289016.0000 | 31.3519 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1935 | 1.2354 | 0.2354 | 0.1137 | 603.6399 | 1.0000 | CN | 100 | 179270.3723 | 179270.3723 | 0.0000 | 0.0000 | 0 | 20384.9352 | 0.1137 | 213960.5563 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 706 | @HENAN3 | 278881.5049 | 0.0028 | 0.0077 | 5.9215 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0398 | 0 | 80300 | 80300 | 3.4730 | 24.9043 | 7060586.0000 | 24.4765 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 1145236 | 0.0150 | 3977398.9931 | GS | connect | availability | 0 | 0.3639 | 0.5394 | -0.4606 | 0.0417 | 3609.8254 | 1.0000 | CN | 100 | 278881.5049 | 278881.5049 | 0.0000 | 0.0000 | 0 | 11629.1416 | 0.0417 | 101472.9326 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 707 | @SHENZ271 | 821982.2204 | 0.0082 | 0.0077 | 17.4530 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | -0.0001 | 1.0000 | 0.0000 | -600 | 88400 | 87800 | 9.2984 | 66.6139 | 26054567.0000 | 241.5919 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1166 | 1.8982 | 0.8982 | 0.0669 | 3233.1944 | 1.0000 | CN | 100 | 816403.1556 | 816403.1556 | -5579.0648 | 5579.0648 | -1 | 54590.4338 | 0.0669 | 1728007.4002 | -11808.7066 | -373.0554 | 0 | 0.0000 |
| 708 | @TONGH5 | -32.0587 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0011 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -27 | -27 | 1.1874 | 8.5476 | 27698973.0000 | 32.9565 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0925 | 1.0954 | 0.0954 | -0.0628 | 1604.5929 | 1.0000 | CN | 100 | -32.0587 | 32.0587 | 0.0000 | 0.0000 | 0 | 2.0118 | 0.0628 | -35.0233 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 709 | @EASTR12 | -1283138.7388 | -0.0128 | 0.0077 | -0.0000 | 0.1525 | 536.1059 | -0.0128 | -0.0128 | 0.0000 | 1.0000 | 0.3976 | 0 | -30930 | -30930 | 41.4852 | 299.7444 | 2370090.0000 | 98.8894 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 927169 | 0.1525 | 38463836.4475 | GS | connect | availability | 0 | 0.3668 | 0.5778 | -0.4222 | -0.1344 | 20494.2251 | 1.0000 | CN | 100 | -1283138.7388 | 1283138.7388 | 0.0000 | 0.0000 | 0 | 172400.3862 | 0.1344 | -470711.4722 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 710 | @PYLON10 | -427.5613 | -0.0000 | 0.0077 | -0.0000 | 0.0375 | 0.0439 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0003 | 0 | -70 | -70 | 6.1080 | 43.6854 | 3649366.0000 | 22.1915 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 5414 | 0.1350 | 33068.8118 | GS | connect | availability | 0 | 2.1622 | 1.9141 | 0.9141 | -0.0444 | 1004.1012 | 1.0000 | CN | 100 | -427.5613 | 427.5613 | 0.0000 | 0.0000 | 0 | 19.0024 | 0.0444 | -924.4820 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 711 | @SINOM12 | -1183642.7113 | -0.0118 | 0.0077 | -0.0000 | 0.1801 | 583.9987 | -0.0118 | -0.0118 | 0.0000 | 1.0000 | 0.0251 | 0 | -238054 | -238054 | 4.9722 | 35.6314 | 14611567.0000 | 72.4708 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 266932 | 0.1825 | 1327228.7641 | GS | connect | availability | 0 | 1.5535 | 1.4427 | 0.4427 | -0.0994 | 3085.1412 | 1.0000 | CN | 100 | -1183642.7113 | 1183642.7113 | 0.0000 | 0.0000 | 0 | 117705.0909 | 0.0994 | -1838830.6800 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 712 | @AUTEL3 | -295.0863 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0081 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1501 | 0 | -58 | -58 | 5.0877 | 36.1464 | 13212208.0000 | 66.4774 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 2948647 | 0.0725 | 15001817.6704 | GS | connect | availability | 0 | 2.2812 | 1.9670 | 0.9670 | -0.0205 | 3409.6885 | 1.0000 | CN | 100 | -295.0863 | 295.0863 | 0.0000 | 0.0000 | 0 | 6.0481 | 0.0205 | -673.1472 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 713 | @BEIJI316 | -137571.2029 | -0.0014 | 0.0077 | -0.0000 | 0.1375 | 51.8248 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0049 | 0 | -5538 | -5538 | 24.8413 | 178.3794 | 2639542.0000 | 65.5401 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 13980 | 0.1375 | 347281.5848 | GS | connect | availability | 0 | 1.4677 | 1.3746 | 0.3746 | -0.0331 | 6436.0258 | 1.0000 | CN | 100 | -137571.2029 | 137571.2029 | 0.0000 | 0.0000 | 0 | 4547.4152 | 0.0331 | -201909.1392 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 714 | @EVERD2 | -779785.2628 | -0.0078 | 0.0077 | -0.0000 | 0.1830 | 390.9903 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 0.0081 | 0 | -2179758 | -2179758 | 0.3577 | 2.5514 | 52535032.0000 | 18.6578 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 71555 | 0.1875 | 25598.0409 | GS | connect | availability | 0 | 1.1591 | 1.2378 | 0.2378 | -0.1047 | 2074.8754 | 1.0000 | CN | 100 | -779785.2628 | 779785.2628 | 0.0000 | 0.0000 | 0 | 81651.7891 | 0.1047 | -903855.9836 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 715 | @HUBEI15 | 1532096.2466 | 0.0153 | 0.0077 | 32.5308 | 0.0000 | -0.0000 | 0.0153 | 0.0153 | 0.0000 | 1.0000 | 0.0104 | 600 | 411000 | 411600 | 3.7277 | 26.8383 | 6775039.0000 | 25.3105 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 278764 | 0.0775 | 1039156.3944 | GS | connect | availability | 0 | 0.9397 | 0.9860 | -0.0140 | 0.1233 | 1511.7795 | 1.0000 | CN | 100 | 1534332.8835 | 1534332.8835 | 2236.6369 | 2236.6369 | 1 | 189210.7692 | 0.1233 | 1441856.1255 | 2101.8311 | 275.8174 | 0 | 0.0000 |
| 716 | @JINGJ2 | 437007.2599 | 0.0044 | 0.0077 | 9.2789 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0001 | 1.0000 | 0.0049 | 2300 | 198700 | 201000 | 2.1993 | 15.8120 | 4207242.0000 | 9.2601 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 220753 | 0.1575 | 485509.1275 | GS | connect | availability | 0 | 1.2944 | 1.3068 | 0.3068 | 0.1151 | 874.7960 | 1.0000 | CN | 100 | 442065.7234 | 442065.7234 | 5058.4635 | 5058.4635 | 1 | 50880.3469 | 0.1151 | 572228.4083 | 6547.8873 | 582.2129 | 0 | 0.0000 |
| 717 | @ZHEJI183 | -363.5886 | -0.0000 | 0.0077 | -0.0000 | 0.0025 | 0.0025 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1850 | 0 | -61 | -61 | 5.9605 | 42.6219 | 37277016.0000 | 221.1605 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 3102737 | 0.0200 | 18493766.8865 | GS | connect | availability | 0 | 1.7713 | 1.5915 | 0.5915 | 0.0214 | 8316.4599 | 1.0000 | CN | 100 | -363.5886 | 363.5886 | 0.0000 | 0.0000 | 0 | -7.7706 | 0.0214 | -644.0241 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 718 | @CHINA128 | 1423796.8888 | 0.0142 | 0.0077 | 30.2313 | 0.0000 | -0.0000 | 0.0142 | 0.0144 | 0.0002 | 1.0000 | 0.0097 | 5500 | 501400 | 506900 | 2.8396 | 20.4403 | 2500620.0000 | 7.1149 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 341650 | 0.0975 | 970163.9551 | GS | connect | availability | 0 | 0.4798 | 0.6832 | -0.3168 | 0.1612 | 543.4613 | 1.0000 | CN | 100 | 1439414.9241 | 1439414.9241 | 15618.0353 | 15618.0353 | 1 | 232090.2125 | 0.1612 | 690602.2998 | 7493.2189 | 2518.2406 | 0 | 0.0000 |
| 719 | @HANGZ25 | 321.5479 | 0.0000 | 0.0077 | 0.0068 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0077 | 0 | 35 | 35 | 9.1871 | 66.3301 | 9222715.0000 | 85.1536 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 83926 | 0.0625 | 771035.0672 | GS | connect | availability | 0 | 1.7906 | 1.6577 | 0.6577 | 0.0491 | 6779.1595 | 1.0000 | CN | 100 | 321.5479 | 321.5479 | 0.0000 | 0.0000 | 0 | 15.7749 | 0.0491 | 575.7614 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 720 | @HENAN39 | 718659.4892 | 0.0072 | 0.0077 | 15.2592 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 0.0118 | 0 | 157500 | 157500 | 4.5629 | 32.3817 | 11361086.0000 | 51.2098 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 257470 | 0.1525 | 1174814.3409 | GS | connect | availability | 0 | 1.3590 | 1.4104 | 0.4104 | 0.0138 | 1739.7235 | 1.0000 | CN | 100 | 718659.4892 | 718659.4892 | 0.0000 | 0.0000 | 0 | 9928.7896 | 0.0138 | 976627.9206 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 721 | @IMEIK1 | 511.9432 | 0.0000 | 0.0077 | 0.0109 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0350 | 0 | 20 | 20 | 25.5972 | 183.2004 | 1867766.0000 | 47.6302 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 136827 | 0.1475 | 3502382.6113 | GS | connect | availability | 0 | 1.9241 | 1.6890 | 0.6890 | 0.0824 | 7280.7676 | 1.0000 | CN | 100 | 511.9432 | 511.9432 | 0.0000 | 0.0000 | 0 | 42.1969 | 0.0824 | 985.0249 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 722 | @SHANG88 | 109197.6599 | 0.0011 | 0.0077 | 2.3186 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | -0.0000 | 1.0000 | 0.0000 | -1800 | 69300 | 67500 | 1.5757 | 11.2556 | 105629750.0000 | 165.4964 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9094 | 1.7254 | 0.7254 | 0.0543 | 3853.7990 | 1.0000 | CN | 100 | 106361.3571 | 106361.3571 | -2836.3029 | 2836.3029 | -1 | 5774.5444 | 0.0543 | 203090.2035 | -5415.7388 | -153.9879 | 0 | 0.0000 |
| 723 | @SHNZH1 | -1841028.0546 | -0.0184 | 0.0077 | -0.0000 | 0.0809 | 408.2972 | -0.0184 | -0.0184 | 0.0000 | 1.0000 | 0.0184 | 0 | -2715800 | -2715800 | 0.6779 | 4.8629 | 54296051.0000 | 36.7534 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2473 | 1.2336 | 0.2336 | -0.0818 | 1646.9067 | 1.0000 | CN | 100 | -1841028.0546 | 1841028.0546 | 0.0000 | 0.0000 | 0 | 150662.6337 | 0.0818 | -2296282.7769 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 724 | @SINOT15 | 743298.1619 | 0.0074 | 0.0077 | 15.7824 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 0.2323 | 0 | 696200 | 696200 | 1.0677 | 7.6517 | 19297352.0000 | 20.5537 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 21754792 | 0.0100 | 23226510.9261 | GS | connect | availability | 0 | 1.3574 | 1.3361 | 0.3361 | 0.1022 | 2730.6147 | 1.0000 | CN | 100 | 743298.1619 | 743298.1619 | 0.0000 | 0.0000 | 0 | 75986.9351 | 0.1022 | 1008969.9254 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 725 | @TCLCO2 | -12.4722 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -20 | -20 | 0.6236 | 4.4755 | 250558380.0000 | 156.0933 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2775 | 1.3094 | 0.3094 | 0.1084 | 12325.8437 | 1.0000 | CN | 100 | -12.4722 | 12.4722 | 0.0000 | 0.0000 | 0 | -1.3521 | 0.1084 | -15.9333 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 726 | @XIAME9 | 386.9014 | 0.0000 | 0.0077 | 0.0082 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0043 | 0 | 51 | 51 | 7.5863 | 54.8395 | 1891500.0000 | 14.4389 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 56250 | 0.2425 | 426729.5319 | GS | connect | availability | 0 | 0.8215 | 0.9345 | -0.0655 | 0.0375 | 637.8879 | 1.0000 | CN | 100 | 386.9014 | 386.9014 | 0.0000 | 0.0000 | 0 | 14.5054 | 0.0375 | 317.8320 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 727 | @HITGE1 | 119.1648 | 0.0000 | 0.0077 | 0.0025 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0119 | 0 | 36 | 36 | 3.3101 | 23.9538 | 33306747.0000 | 111.0555 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 360299 | 0.0850 | 1192637.7701 | GS | connect | availability | 0 | 2.2914 | 2.0213 | 1.0213 | -0.0233 | 981.4652 | 1.0000 | CN | 100 | 119.1648 | 119.1648 | 0.0000 | 0.0000 | 0 | -2.7725 | 0.0233 | 273.0527 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 728 | @SHANG386 | -235544.0019 | -0.0024 | 0.0077 | -0.0000 | 0.2060 | 132.9478 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -33310 | -33310 | 7.0713 | 50.7900 | 1361037.0000 | 9.6224 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 7254 | 0.2075 | 51294.9922 | GS | connect | availability | 0 | 1.2825 | 1.2541 | 0.2541 | -0.1902 | 952.2543 | 1.0000 | CN | 100 | -235544.0019 | 235544.0019 | 0.0000 | 0.0000 | 0 | 44809.1802 | 0.1902 | -302091.5505 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 729 | @CHENG7 | -935918.7119 | -0.0094 | 0.0077 | -0.0000 | 0.1875 | 480.7802 | -0.0094 | -0.0094 | 0.0000 | 1.0000 | 0.0094 | 0 | -740489 | -740489 | 1.2639 | 9.0056 | 263241190.0000 | 329.9895 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 478373 | 0.2100 | 604625.1085 | GS | connect | availability | 0 | 1.7213 | 1.5708 | 0.5708 | -0.1702 | 4649.3443 | 1.0000 | CN | 100 | -935918.7119 | 935918.7119 | 0.0000 | 0.0000 | 0 | 159329.4009 | 0.1702 | -1611007.4426 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 730 | @NEWHO21 | 223726.9690 | 0.0022 | 0.0077 | 4.7504 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0074 | 0 | 94600 | 94600 | 2.3650 | 16.8981 | 4538801.0000 | 10.6761 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 312190 | 0.1600 | 738322.6475 | GS | connect | availability | 0 | 0.8668 | 0.9020 | -0.0980 | 0.0707 | 407.0965 | 1.0000 | CN | 100 | 223726.9690 | 223726.9690 | 0.0000 | 0.0000 | 0 | 15809.8650 | 0.0707 | 193931.1933 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 731 | @SICHU59 | -84838.4967 | -0.0008 | 0.0077 | -0.0000 | 0.1875 | 43.5814 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -322476 | -322476 | 0.2631 | 1.8777 | 78755813.0000 | 20.5846 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0354 | 1.0951 | 0.0951 | -0.1347 | 1672.8457 | 1.0000 | CN | 100 | -84838.4967 | 84838.4967 | 0.0000 | 0.0000 | 0 | 11424.2038 | 0.1347 | -87839.5143 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 732 | @HYGON1 | -876746.8892 | -0.0088 | 0.0077 | -0.0000 | 0.0075 | 18.0153 | -0.0088 | -0.0059 | 0.0028 | 1.0000 | 0.0088 | 14900 | -45861 | -30961 | 19.1175 | 137.3549 | 40868262.0000 | 781.3831 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1090 | 1.1705 | 0.1705 | -0.0256 | 18662.9075 | 1.0000 | CN | 100 | -591896.3921 | 591896.3921 | 284850.4971 | 284850.4971 | 1 | 15137.2159 | 0.0256 | -656429.8509 | 315907.2633 | -7284.7943 | 0 | 0.0000 |
| 733 | @TRINA7 | 194.7495 | 0.0000 | 0.0077 | 0.0041 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 89 | 89 | 2.1882 | 15.7386 | 13530583.0000 | 29.6426 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8131 | 1.6846 | 0.6846 | -0.0203 | 3385.9040 | 1.0000 | CN | 100 | 194.7495 | 194.7495 | 0.0000 | 0.0000 | 0 | -3.9527 | 0.0203 | 353.1065 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 734 | @KINGC7 | -42.6155 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0123 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0081 | 0 | -13 | -13 | 3.2781 | 23.4978 | 1592900.0000 | 5.2101 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 246289 | 0.1050 | 807364.5399 | GS | connect | availability | 0 | 1.5063 | 1.4157 | 0.4157 | 0.0496 | 695.5784 | 1.0000 | CN | 100 | -42.6155 | 42.6155 | 0.0000 | 0.0000 | 0 | -2.1118 | 0.0496 | -64.1917 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 735 | @NEWTR5 | 146236.7298 | 0.0015 | 0.0077 | 3.1050 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0070 | 0 | 81756 | 81756 | 1.7887 | 12.7879 | 9269051.0000 | 16.4994 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 391438 | 0.1975 | 700164.0620 | GS | connect | availability | 0 | 1.8874 | 1.7808 | 0.7808 | 0.0222 | 810.8595 | 1.0000 | CN | 100 | 146236.7298 | 146236.7298 | 0.0000 | 0.0000 | 0 | 3250.5021 | 0.0222 | 276011.7613 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 736 | @SUZHO69 | 120.8018 | 0.0000 | 0.0077 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.5167 | 18.0691 | 4225133.0000 | 10.6270 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5124 | 1.4333 | 0.4333 | -0.0199 | 1212.9947 | 1.0000 | CN | 100 | 120.8018 | 120.8018 | 0.0000 | 0.0000 | 0 | -2.4091 | 0.0199 | 182.6963 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 737 | @YANGL1 | -34.8330 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0086 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5443 | 3.9026 | 13126543.0000 | 7.1308 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8630 | 0.9231 | -0.0769 | 0.0217 | 671.6843 | 1.0000 | CN | 100 | -34.8330 | 34.8330 | 0.0000 | 0.0000 | 0 | -0.7552 | 0.0217 | -30.0593 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 738 | @ZHEJI23 | 91.5674 | 0.0000 | 0.0077 | 0.0019 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0386 | 0 | 62 | 62 | 1.4769 | 10.5896 | 13778489.0000 | 20.3102 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 2613896 | 0.1325 | 3860444.9017 | GS | connect | availability | 0 | 0.8349 | 0.9460 | -0.0540 | 0.0418 | 4804.8233 | 1.0000 | CN | 100 | 91.5674 | 91.5674 | 0.0000 | 0.0000 | 0 | 3.8289 | 0.0418 | 76.4501 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 739 | @CANNY1 | 631115.7702 | 0.0063 | 0.0077 | 13.4004 | 0.0000 | -0.0000 | 0.0063 | 0.0062 | -0.0001 | 1.0000 | 0.0154 | -14100 | 609400 | 595300 | 1.0356 | 7.4433 | 8458199.0000 | 8.7635 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 1490989 | 0.1225 | 1544119.9066 | GS | connect | availability | 0 | 1.3412 | 1.3394 | 0.3394 | 0.0410 | 826.1729 | 1.0000 | CN | 100 | 616513.3213 | 616513.3213 | -14602.4489 | 14602.4489 | -1 | 25250.9527 | 0.0410 | 826838.4392 | -19584.1122 | -598.0824 | 0 | 0.0000 |
| 740 | @GUANG63 | 88089.5032 | 0.0009 | 0.0077 | 1.8704 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 61500 | 61500 | 1.4323 | 10.2862 | 2989516.0000 | 4.2805 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8997 | 1.0304 | 0.0304 | 0.0745 | 524.5575 | 1.0000 | CN | 100 | 88089.5032 | 88089.5032 | 0.0000 | 0.0000 | 0 | 6566.7494 | 0.0745 | 79252.2440 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 741 | @YUNNA10 | -623.1627 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0171 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0599 | 0 | -80 | -80 | 7.7895 | 55.9500 | 12974622.0000 | 101.0482 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 768393 | 0.0100 | 5985422.7534 | GS | connect | availability | 0 | 0.6099 | 0.7449 | -0.2551 | 0.0233 | 5698.4148 | 1.0000 | CN | 100 | -623.1627 | 623.1627 | 0.0000 | 0.0000 | 0 | -14.5031 | 0.0233 | -380.0684 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 742 | @CONTE31 | 1904207.9356 | 0.0190 | 0.0077 | 40.4318 | 0.0000 | -0.0000 | 0.0190 | 0.0190 | 0.0000 | 1.0000 | 1.0000 | 0 | 51622 | 51622 | 36.8875 | 264.8567 | 15323313.0000 | 564.9334 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 11131452 | 0.0005 | 410611739.8300 | GS | connect | availability | 0 | 1.5176 | 1.4431 | 0.4431 | 0.2171 | 125071.3724 | 1.0000 | CN | 100 | 1904207.9356 | 1904207.9356 | 0.0000 | 0.0000 | 0 | 413491.9411 | 0.2171 | 2889791.6730 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 743 | @GUANG7 | -199458.1801 | -0.0020 | 0.0077 | -0.0000 | 0.1550 | 84.7014 | -0.0020 | -0.0017 | 0.0003 | 1.0000 | 0.0116 | 32700 | -220787 | -188087 | 0.9034 | 6.4654 | 12994801.0000 | 11.6950 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 1058621 | 0.1675 | 956354.3962 | GS | connect | availability | 0 | 0.7858 | 0.8431 | -0.1569 | -0.1227 | 886.9238 | 1.0000 | CN | 100 | -169917.1180 | 169917.1180 | 29541.0622 | 29541.0622 | 1 | 20842.9631 | 0.1227 | -133527.9566 | 23214.5985 | -3623.6683 | 0 | 0.0000 |
| 744 | @NARIT1 | 29840.4211 | 0.0003 | 0.0077 | 0.6336 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 9762 | 9762 | 3.0568 | 21.9289 | 24324922.0000 | 74.2509 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1920 | 0.5189 | -0.4811 | 0.0804 | 10557.5482 | 1.0000 | CN | 100 | 29840.4211 | 29840.4211 | 0.0000 | 0.0000 | 0 | 2400.2230 | 0.0804 | 5729.8948 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 745 | @PIOTE1 | -1211886.1691 | -0.0121 | 0.0077 | -0.0000 | 0.1775 | 589.3419 | -0.0121 | -0.0121 | 0.0000 | 1.0000 | 0.0167 | 200 | -52324 | -52124 | 23.1612 | 166.5789 | 3771704.0000 | 87.4563 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 19696 | 0.1775 | 456182.8222 | GS | connect | availability | 0 | 1.2262 | 1.2569 | 0.2569 | -0.1102 | 6025.3394 | 1.0000 | CN | 100 | -1207253.9309 | 1207253.9309 | 4632.2382 | 4632.2382 | 1 | 133034.6763 | 0.1102 | -1480386.0704 | 5680.2474 | -510.4546 | 0 | 0.0000 |
| 746 | @XINXI1 | -4.7355 | -0.0000 | 0.0077 | -0.0000 | 0.0375 | 0.0005 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 0.5262 | 3.7696 | 27834301.0000 | 14.6053 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0132 | 1.0743 | 0.0743 | -0.0375 | 1230.3297 | 1.0000 | CN | 100 | -4.7355 | 4.7355 | 0.0000 | 0.0000 | 0 | 0.1774 | 0.0375 | -4.7979 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 747 | @VANCH1 | -247.6949 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.1272 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.7634 | 34.2157 | 5927590.0000 | 28.2317 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 130974 | 0.2075 | 623876.7371 | GS | connect | availability | 0 | 1.9886 | 1.8041 | 0.8041 | -0.1216 | 1168.3502 | 1.0000 | CN | 100 | -247.6949 | 247.6949 | 0.0000 | 0.0000 | 0 | 30.1095 | 0.1216 | -492.5742 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 748 | @WUHAN37 | -220245.2456 | -0.0022 | 0.0077 | -0.0000 | 0.0900 | 54.3070 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0322 | 0 | -26700 | -26700 | 8.2489 | 58.8201 | 5443738.0000 | 44.5714 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 363828 | 0.1300 | 3001175.5513 | GS | connect | availability | 0 | 1.9275 | 1.7408 | 0.7408 | -0.0831 | 2307.5711 | 1.0000 | CN | 100 | -220245.2456 | 220245.2456 | 0.0000 | 0.0000 | 0 | 18294.9070 | 0.0831 | -424532.6428 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 749 | @BANKO594 | 23.3853 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 1.4616 | 10.5379 | 49044598.0000 | 71.9414 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2266 | 0.4152 | -0.5848 | 0.0269 | 14744.9731 | 1.0000 | CN | 100 | 23.3853 | 23.3853 | 0.0000 | 0.0000 | 0 | 0.6300 | 0.0269 | 5.2984 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 750 | @DAQIN5 | -41.7483 | -0.0000 | 0.0077 | -0.0000 | 0.0550 | 0.0063 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0840 | 0 | -46 | -46 | 0.9076 | 6.5199 | 44005313.0000 | 39.9374 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 9256284 | 0.0550 | 8400748.2556 | GS | connect | availability | 0 | 0.2471 | 0.4731 | -0.5269 | -0.0094 | 9325.3619 | 1.0000 | CN | 100 | -41.7483 | 41.7483 | 0.0000 | 0.0000 | 0 | 0.3907 | 0.0094 | -10.3155 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 751 | @BEIJI104 | -1460366.2653 | -0.0146 | 0.0077 | -0.0000 | 0.1576 | 630.3877 | -0.0146 | -0.0146 | 0.0000 | 1.0000 | 0.0146 | 0 | -447771 | -447771 | 3.2614 | 23.3026 | 17519840.0000 | 56.8288 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4883 | 2.1406 | 1.1406 | -0.1611 | 1596.5495 | 1.0000 | CN | 100 | -1460366.2653 | 1460366.2653 | 0.0000 | 0.0000 | 0 | 235255.3304 | 0.1611 | -3633869.6364 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 752 | @BEIJI107 | -190.5123 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0679 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 3.6637 | 24.7264 | 127702630.0000 | 439.5359 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4811 | 2.1350 | 1.1350 | -0.0736 | 2304.4921 | 1.0000 | CN | 100 | -190.5123 | 190.5123 | 0.0000 | 0.0000 | 0 | 14.0246 | 0.0736 | -472.6881 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 753 | @BEIJI25 | -223260.8460 | -0.0022 | 0.0077 | -0.0000 | 0.1784 | 109.1358 | -0.0022 | -0.0022 | -0.0000 | 1.0000 | 0.0028 | -200 | -101129 | -101329 | 2.2077 | 15.8220 | 6148277.0000 | 13.5409 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 26204 | 0.1600 | 57850.1440 | GS | connect | availability | 200 | 1.4953 | 1.3844 | 0.3844 | -0.1667 | 1015.3039 | 1.0000 | CN | 100 | -223702.3827 | 223702.3827 | -441.5367 | 441.5367 | -1 | 37283.5006 | 0.1667 | -334499.0385 | -660.2237 | 73.5890 | -200 | -441.5367 |
| 754 | @FOSHA5 | -2.8021 | -0.0000 | 0.0077 | -0.0000 | 0.1950 | 0.0015 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -3 | -3 | 0.9340 | 6.6780 | 33529000.0000 | 31.1674 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7709 | 1.6408 | 0.6408 | -0.0025 | 760.2218 | 1.0000 | CN | 100 | -2.8021 | 2.8021 | 0.0000 | 0.0000 | 0 | 0.0071 | 0.0025 | -4.9622 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 755 | @SHANG316 | -92575.4530 | -0.0009 | 0.0077 | -0.0000 | 0.1100 | 27.8995 | -0.0009 | -0.0057 | -0.0047 | 1.0000 | 0.0057 | -82300 | -16111 | -98411 | 5.7461 | 42.6438 | 39004395.0000 | 231.5278 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 82341 | 0.1250 | 473139.8038 | GS | connect | availability | 82300 | 1.5914 | 1.4355 | 0.4355 | -0.2493 | 4139.5525 | 1.0000 | CN | 100 | -565479.6666 | 565479.6666 | -472904.2136 | 472904.2136 | -1 | 140983.9485 | 0.2493 | -899904.2600 | -752579.6974 | 117903.2727 | -82300 | -472904.2136 |
| 756 | @DASHE1 | -196.3252 | -0.0000 | 0.0077 | -0.0000 | 0.1150 | 0.0619 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 2.4541 | 17.6284 | 3900967.0000 | 9.5724 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9113 | 0.9015 | -0.0985 | -0.0200 | 2794.8070 | 1.0000 | CN | 100 | -196.3252 | 196.3252 | 0.0000 | 0.0000 | 0 | 3.9218 | 0.0200 | -178.9196 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 757 | @SHENZ323 | -355.2769 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.1022 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0057 | 0 | -81 | -81 | 4.3861 | 31.3982 | 6737606.0000 | 29.4472 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 130095 | 0.0800 | 570614.2459 | GS | connect | availability | 0 | 2.2001 | 1.9407 | 0.9407 | -0.0770 | 847.6296 | 1.0000 | CN | 100 | -355.2769 | 355.2769 | 0.0000 | 0.0000 | 0 | 27.3496 | 0.0770 | -781.6426 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 758 | @STARP20 | -166416.2560 | -0.0017 | 0.0077 | -0.0000 | 0.0799 | 36.4160 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -13960 | -13960 | 11.9209 | 84.9190 | 2672937.0000 | 31.5957 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6510 | 1.5665 | 0.5665 | -0.1233 | 1313.1839 | 1.0000 | CN | 100 | -166416.2560 | 166416.2560 | 0.0000 | 0.0000 | 0 | 20513.6441 | 0.1233 | -274758.2874 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 759 | @BANKO53 | -30.8575 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0001 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.9076 | 6.5281 | 103711190.0000 | 94.2423 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3866 | 0.5268 | -0.4732 | 0.0605 | 15734.8077 | 1.0000 | CN | 100 | -30.8575 | 30.8575 | 0.0000 | 0.0000 | 0 | -1.8659 | 0.0605 | -11.9290 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 760 | @BEIJI198 | -374.4376 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.2103 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0132 | 0 | -91 | -91 | 4.1147 | 29.4761 | 7722160.0000 | 31.6842 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 319482 | 0.2100 | 1314572.2647 | GS | connect | availability | 0 | 1.2772 | 1.2945 | 0.2945 | -0.0083 | 616.4027 | 1.0000 | CN | 100 | -374.4376 | 374.4376 | 0.0000 | 0.0000 | 0 | 3.1029 | 0.0083 | -478.2334 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 761 | @NINGB73 | -412188.3014 | -0.0041 | 0.0077 | -0.0000 | 0.1750 | 197.6245 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0 | -50300 | -50300 | 8.1946 | 58.8123 | 5606723.0000 | 45.8998 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6856 | 1.5689 | 0.5689 | -0.0920 | 3001.3924 | 1.0000 | CN | 100 | -412188.3014 | 412188.3014 | 0.0000 | 0.0000 | 0 | 37928.3954 | 0.0920 | -694802.1391 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 762 | @SINOH12 | -7.9301 | -0.0000 | 0.0077 | -0.0000 | 0.0045 | 0.0001 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 0.8811 | 6.3252 | 437539940.0000 | 385.2349 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0326 | 1.0268 | 0.0268 | 0.0877 | 7133.8455 | 1.0000 | CN | 100 | -7.9301 | 7.9301 | 0.0000 | 0.0000 | 0 | -0.6955 | 0.0877 | -8.1884 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 763 | @YOUNG11 | -358675.4041 | -0.0036 | 0.0077 | -0.0000 | 0.0600 | 58.9603 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0133 | 0 | -346800 | -346800 | 1.0342 | 7.4133 | 19957954.0000 | 20.5950 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 935526 | 0.1300 | 967561.0325 | GS | connect | availability | 0 | 0.6982 | 0.8214 | -0.1786 | -0.0753 | 2916.8745 | 1.0000 | CN | 100 | -358675.4041 | 358675.4041 | 0.0000 | 0.0000 | 0 | 27009.3329 | 0.0753 | -250411.4110 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 764 | @GUIZH5 | -371708.2863 | -0.0037 | 0.0077 | -0.0000 | 0.1600 | 162.9406 | -0.0037 | -0.0039 | -0.0002 | 1.0000 | 0.0071 | -30600 | -515512 | -546112 | 0.7210 | 5.1559 | 13561200.0000 | 9.7328 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 465048 | 0.1600 | 335321.3798 | GS | connect | availability | 30600 | 0.8611 | 0.8960 | -0.1040 | -0.2262 | 851.2994 | 1.0000 | CN | 100 | -393772.3189 | 393772.3189 | -22064.0326 | 22064.0326 | -1 | 89056.9866 | 0.2262 | -339080.6262 | -18999.5224 | 4990.0822 | -30600 | -22064.0326 |
| 765 | @XIZAN1 | 1373003.9708 | 0.0137 | 0.0077 | 29.1528 | 0.0000 | -0.0000 | 0.0137 | 0.0137 | 0.0000 | 1.0000 | 0.0000 | 0 | 234180 | 234180 | 5.8630 | 42.5138 | 16222243.0000 | 96.0007 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2070 | 1.1771 | 0.1771 | 0.1237 | 944.8833 | 1.0000 | CN | 100 | 1373003.9708 | 1373003.9708 | 0.0000 | 0.0000 | 0 | 169817.5880 | 0.1237 | 1657240.6280 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 766 | @SHANG17 | -40556.9252 | -0.0004 | 0.0077 | -0.0000 | 0.0850 | 9.4448 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -29822 | -29822 | 1.3600 | 9.7679 | 7178813.0000 | 9.7608 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.0433 | 0.2409 | -0.7591 | -0.1120 | 854.7312 | 1.0000 | CN | 100 | -40556.9252 | 40556.9252 | 0.0000 | 0.0000 | 0 | 4542.1422 | 0.1120 | 1758.0617 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 767 | @JINHU2 | -293.5690 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.1307 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 3.0902 | 22.1887 | 17302438.0000 | 53.4408 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2807 | 1.9684 | 0.9684 | -0.1025 | 1488.8584 | 1.0000 | CN | 100 | -293.5690 | 293.5690 | 0.0000 | 0.0000 | 0 | 30.0785 | 0.1025 | -669.5532 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 768 | @SHAND206 | -172.5835 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0981 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 4.1091 | 29.1601 | 4675313.0000 | 18.9773 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7533 | 1.6003 | 0.6003 | -0.0375 | 479.7739 | 1.0000 | CN | 100 | -172.5835 | 172.5835 | 0.0000 | 0.0000 | 0 | 6.4654 | 0.0375 | -302.5821 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 769 | @SHANG360 | -207.1062 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.0681 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 2.2759 | 15.3931 | 95999563.0000 | 205.6975 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 219497 | 0.2250 | 499551.4249 | GS | connect | availability | 0 | 2.4369 | 2.1343 | 1.1343 | -0.0544 | 1183.4638 | 1.0000 | CN | 100 | -207.1062 | 207.1062 | 0.0000 | 0.0000 | 0 | 11.2564 | 0.0544 | -504.6898 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 770 | @THEPE2 | 8.2238 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 7 | 7 | 1.1748 | 8.4366 | 59200325.0000 | 69.5225 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9421 | 0.9793 | -0.0207 | 0.0774 | 41703.9320 | 1.0000 | CN | 100 | 8.2238 | 8.2238 | 0.0000 | 0.0000 | 0 | 0.6367 | 0.0774 | 7.7474 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 771 | @SHAND33 | -44177.6511 | -0.0004 | 0.0077 | -0.0000 | 0.0375 | 4.5388 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0602 | 0 | -9841 | -9841 | 4.4891 | 32.0829 | 32644782.0000 | 145.7878 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 1330106 | 0.0825 | 5971035.3428 | GS | connect | availability | 0 | 0.4455 | 0.6633 | -0.3367 | -0.0991 | 7788.3606 | 1.0000 | CN | 100 | -44177.6511 | 44177.6511 | 0.0000 | 0.0000 | 0 | 4379.1832 | 0.0991 | -19682.1466 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 772 | @XINHU7 | 433481.6474 | 0.0043 | 0.0077 | 9.2041 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0014 | 0 | 198100 | 198100 | 2.1882 | 15.6602 | 4551953.0000 | 9.9227 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 65471 | 0.0850 | 143263.3869 | GS | connect | availability | 0 | 0.4819 | 0.7103 | -0.2897 | 0.0842 | 259.9262 | 1.0000 | CN | 100 | 433481.6474 | 433481.6474 | 0.0000 | 0.0000 | 0 | 36494.6943 | 0.0842 | 208883.3191 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 773 | @CHENG42 | 936663.8966 | 0.0094 | 0.0077 | 19.8881 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 0.0000 | 2700 | 1182600 | 1185300 | 0.7920 | 5.6438 | 55129301.0000 | 43.3100 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9252 | 0.9213 | -0.0787 | 0.1594 | 786.3351 | 1.0000 | CN | 100 | 938802.3987 | 938802.3987 | 2138.5020 | 2138.5020 | 1 | 149610.1308 | 0.1594 | 868577.1534 | 1978.5357 | 340.7976 | 0 | 0.0000 |
| 774 | @GUIZH14 | 8.3073 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 0.5192 | 3.7366 | 27565340.0000 | 14.3375 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3772 | 1.2961 | 0.2961 | 0.0398 | 635.8375 | 1.0000 | CN | 100 | 8.3073 | 8.3073 | 0.0000 | 0.0000 | 0 | 0.3309 | 0.0398 | 11.4409 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 775 | @WILLF1 | 315.8617 | 0.0000 | 0.0077 | 0.0067 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 4.8594 | 34.7568 | 2334477.0000 | 11.2944 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2310 | 1.3060 | 0.3060 | 0.0134 | 955.7200 | 1.0000 | CN | 100 | 315.8617 | 315.8617 | 0.0000 | 0.0000 | 0 | 4.2476 | 0.0134 | 388.8109 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 776 | @ZHEJI261 | -29.6214 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0128 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.5590 | 11.1966 | 6692633.0000 | 10.4308 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2651 | 1.2615 | 0.2615 | -0.1179 | 1607.6046 | 1.0000 | CN | 100 | -29.6214 | 29.6214 | 0.0000 | 0.0000 | 0 | 3.4917 | 0.1179 | -37.4741 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 777 | @NORIN1 | -108.8391 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.1521 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 1.5548 | 11.1382 | 15428774.0000 | 23.9210 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4268 | 1.3179 | 0.3179 | 0.0323 | 799.6023 | 1.0000 | CN | 100 | -108.8391 | 108.8391 | 0.0000 | 0.0000 | 0 | -3.5191 | 0.0323 | -155.2912 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 778 | @HUNAN30 | -40.8157 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.0570 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 4.5351 | 32.3855 | 98708000.0000 | 444.9760 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9122 | 1.7266 | 0.7266 | -0.1037 | 5712.2838 | 1.0000 | CN | 100 | -40.8157 | 40.8157 | 0.0000 | 0.0000 | 0 | 4.2325 | 0.1037 | -78.0467 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 779 | @GUANG72 | -60438.1554 | -0.0006 | 0.0077 | -0.0000 | 0.1575 | 26.0795 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -136537 | -136537 | 0.4427 | 3.1747 | 9912313.0000 | 4.3804 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 643615 | 0.2075 | 284896.4266 | GS | connect | availability | 0 | 1.1135 | 1.1169 | 0.1169 | -0.1063 | 464.8571 | 1.0000 | CN | 100 | -60438.1554 | 60438.1554 | 0.0000 | 0.0000 | 0 | 6423.6233 | 0.1063 | -67296.7506 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 780 | @SHENZ287 | 345.5860 | 0.0000 | 0.0077 | 0.0073 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 29 | 29 | 11.9168 | 84.7917 | 9476469.0000 | 111.8494 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0547 | 1.1073 | 0.1073 | -0.0266 | 6115.1776 | 1.0000 | CN | 100 | 345.5860 | 345.5860 | 0.0000 | 0.0000 | 0 | -9.1935 | 0.0266 | 364.4819 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 781 | @ASYMC1 | -962.7144 | -0.0000 | 0.0077 | -0.0000 | 0.1000 | 0.2638 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0156 | 0 | -63 | -63 | 15.2812 | 110.5567 | 7993039.0000 | 123.0072 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 102082 | 0.1825 | 1559933.4360 | GS | connect | availability | 0 | 1.8231 | 1.5984 | 0.5984 | 0.0077 | 3308.0133 | 1.0000 | CN | 100 | -962.7144 | 962.7144 | 0.0000 | 0.0000 | 0 | -7.4035 | 0.0077 | -1755.1619 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 782 | @PHARM149 | -162.0616 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0688 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -25 | -25 | 6.4825 | 47.5287 | 18438704.0000 | 121.9888 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4145 | 2.0224 | 1.0224 | -0.0142 | 1294.7446 | 1.0000 | CN | 100 | -162.0616 | 162.0616 | 0.0000 | 0.0000 | 0 | 2.3090 | 0.0142 | -391.3039 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 783 | @HITEV1 | 392853.0786 | 0.0039 | 0.0077 | 8.3414 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0005 | 0 | 111200 | 111200 | 3.5329 | 25.2975 | 4603840.0000 | 16.2118 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 14677 | 0.1850 | 51851.6604 | GS | connect | availability | 0 | 1.7582 | 1.6143 | 0.6143 | 0.0665 | 693.8913 | 1.0000 | CN | 100 | 392853.0786 | 392853.0786 | 0.0000 | 0.0000 | 0 | 26128.3690 | 0.0665 | 690709.9899 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 784 | @JIAJI3 | 105294.4127 | 0.0011 | 0.0077 | 2.2357 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0052 | 0 | 71700 | 71700 | 1.4685 | 10.5460 | 2809900.0000 | 4.1249 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 355299 | 0.1600 | 521771.2630 | GS | connect | availability | 0 | 1.0573 | 1.0113 | 0.0113 | 0.0865 | 281.2280 | 1.0000 | CN | 100 | 105294.4127 | 105294.4127 | 0.0000 | 0.0000 | 0 | 9107.2709 | 0.0865 | 111323.1427 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 785 | @EDIFI2 | 355249.9378 | 0.0036 | 0.0077 | 7.5430 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0000 | 0 | 188348 | 188348 | 1.8861 | 13.4739 | 23129700.0000 | 43.3807 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8499 | 1.6751 | 0.6751 | 0.0558 | 1676.9767 | 1.0000 | CN | 100 | 355249.9378 | 355249.9378 | 0.0000 | 0.0000 | 0 | 19807.8412 | 0.0558 | 657175.2760 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 786 | @GUANG280 | -347.1130 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.1403 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -69 | -69 | 5.0306 | 35.8916 | 4120086.0000 | 20.5841 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5088 | 1.4765 | 0.4765 | -0.0327 | 3501.3972 | 1.0000 | CN | 100 | -347.1130 | 347.1130 | 0.0000 | 0.0000 | 0 | 11.3476 | 0.0327 | -523.7110 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 787 | @GANSU6 | -582413.4354 | -0.0058 | 0.0077 | -0.0000 | 0.1553 | 247.8551 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0083 | 0 | -1640807 | -1640807 | 0.3550 | 2.5494 | 45143602.0000 | 16.0202 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 702428 | 0.1600 | 249330.6675 | GS | connect | availability | 0 | 1.1188 | 1.0763 | 0.0763 | -0.1916 | 949.8267 | 1.0000 | CN | 100 | -582413.4354 | 582413.4354 | 0.0000 | 0.0000 | 0 | 111619.3727 | 0.1916 | -651601.5827 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 788 | @CHINA565 | 206.6885 | 0.0000 | 0.0077 | 0.0044 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 2.1757 | 15.5503 | 71222813.0000 | 154.1671 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8713 | 0.9091 | -0.0909 | 0.0678 | 11248.3647 | 1.0000 | CN | 100 | 206.6885 | 206.6885 | 0.0000 | 0.0000 | 0 | 14.0082 | 0.0678 | 180.0978 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 789 | @TAIYA1 | 100120.2405 | 0.0010 | 0.0077 | 2.1258 | 0.0000 | -0.0000 | 0.0010 | 0.0005 | -0.0005 | 1.0000 | 0.0000 | -18600 | 36400 | 17800 | 2.7506 | 19.4480 | 82261938.0000 | 222.6935 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3477 | 1.3318 | 0.3318 | 0.0390 | 5582.5865 | 1.0000 | CN | 100 | 48959.8978 | 48959.8978 | -51160.3427 | 51160.3427 | -1 | 1908.5325 | 0.0390 | 65982.7044 | -68948.2192 | -1994.3093 | 0 | 0.0000 |
| 790 | @APTME1 | -195.5735 | -0.0000 | 0.0077 | -0.0000 | 0.1000 | 0.0536 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0397 | 0 | -5 | -5 | 39.1147 | 281.4575 | 676296.0000 | 26.4962 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 101419 | 0.1000 | 3966973.6363 | GS | connect | availability | 0 | 0.4802 | 0.6803 | -0.3197 | -0.0637 | 4357.4126 | 1.0000 | CN | 100 | -195.5735 | 195.5735 | 0.0000 | 0.0000 | 0 | 12.4583 | 0.0637 | -93.9219 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 791 | @GOERT1 | -256.4588 | -0.0000 | 0.0077 | -0.0000 | 0.0300 | 0.0211 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0036 | 0 | -80 | -80 | 3.2057 | 22.9208 | 55778266.0000 | 177.9625 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 111981 | 0.1675 | 358981.3867 | GS | connect | availability | 0 | 1.8162 | 1.6872 | 0.6872 | 0.0958 | 9513.8880 | 1.0000 | CN | 100 | -256.4588 | 256.4588 | 0.0000 | 0.0000 | 0 | -24.5782 | 0.0958 | -465.7707 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 792 | @KUAIJ1 | 247.5501 | 0.0000 | 0.0077 | 0.0053 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0374 | 0 | 95 | 95 | 2.6058 | 18.7988 | 6031801.0000 | 15.7838 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 1433980 | 0.1825 | 3736652.0176 | GS | connect | availability | 0 | 0.5375 | 0.7121 | -0.2879 | -0.0388 | 512.2464 | 1.0000 | CN | 100 | 247.5501 | 247.5501 | 0.0000 | 0.0000 | 0 | -9.6005 | 0.0388 | 133.0647 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 793 | @CSPCI1 | -166173.8468 | -0.0017 | 0.0077 | -0.0000 | 0.1875 | 85.3633 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -22700 | -22700 | 7.3204 | 51.6808 | 7464641.0000 | 53.6997 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4396 | 1.3024 | 0.3024 | -0.1303 | 2673.3797 | 1.0000 | CN | 100 | -166173.8468 | 166173.8468 | 0.0000 | 0.0000 | 0 | 21650.6748 | 0.1303 | -239230.4892 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 794 | @SHENZ332 | 84299.5515 | 0.0008 | 0.0077 | 1.7899 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0226 | 0 | 13600 | 13600 | 6.1985 | 44.6057 | 6182590.0000 | 38.3879 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 364316 | 0.1950 | 2258211.4268 | GS | connect | availability | 0 | 2.3536 | 1.9933 | 0.9933 | 0.0533 | 398.0674 | 1.0000 | CN | 100 | 84299.5515 | 84299.5515 | 0.0000 | 0.0000 | 0 | 4493.2175 | 0.0533 | 198403.8763 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 795 | @JIANG69 | -692699.3370 | -0.0069 | 0.0077 | -0.0000 | 0.1600 | 303.6490 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.0382 | 0 | -532800 | -532800 | 1.3001 | 9.3611 | 11490141.0000 | 14.9722 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 2403629 | 0.1600 | 3124985.3881 | GS | connect | availability | 0 | 0.2677 | 0.5075 | -0.4925 | -0.0621 | 918.2496 | 1.0000 | CN | 100 | -692699.3370 | 692699.3370 | 0.0000 | 0.0000 | 0 | 43042.9345 | 0.0621 | -185404.8781 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 796 | @SICCC1 | -205.0891 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0899 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0063 | 0 | -24 | -24 | 8.5454 | 60.9966 | 5814391.0000 | 49.3678 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 73609 | 0.1700 | 629016.7660 | GS | connect | availability | 0 | 1.8278 | 1.6822 | 0.6822 | -0.1051 | 2717.3122 | 1.0000 | CN | 100 | -205.0891 | 205.0891 | 0.0000 | 0.0000 | 0 | 21.5499 | 0.1051 | -374.8681 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 797 | @PUTAI1 | -65.2895 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0018 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.5111 | 18.0385 | 20893313.0000 | 52.4616 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7573 | 1.6177 | 0.6177 | -0.0193 | 4293.3686 | 1.0000 | CN | 100 | -65.2895 | 65.2895 | 0.0000 | 0.0000 | 0 | 1.2614 | 0.0193 | -114.7308 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 798 | @NANHU3 | 191693.7085 | 0.0019 | 0.0077 | 4.0702 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0238 | 0 | 63200 | 63200 | 3.0331 | 21.7444 | 11085500.0000 | 33.5534 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 782939 | 0.1600 | 2374754.4369 | GS | connect | availability | 0 | 2.1320 | 1.8876 | 0.8876 | 0.1159 | 555.1224 | 1.0000 | CN | 100 | 191693.7085 | 191693.7085 | 0.0000 | 0.0000 | 0 | 22210.9802 | 0.1159 | 408697.8967 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 799 | @CHANG97 | -142.8063 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0225 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0062 | 0 | -56 | -56 | 2.5501 | 18.3061 | 9999758.0000 | 25.4812 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 243607 | 0.0775 | 621225.2404 | GS | connect | availability | 0 | 1.0377 | 1.0447 | 0.0447 | -0.0699 | 546.7339 | 1.0000 | CN | 100 | -142.8063 | 142.8063 | 0.0000 | 0.0000 | 0 | 9.9848 | 0.0699 | -148.1890 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 800 | @GUOTA24 | 174.3318 | 0.0000 | 0.0077 | 0.0037 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3614 | 0 | 62 | 62 | 2.8118 | 20.1733 | 72780063.0000 | 204.3727 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 12849327 | 0.0450 | 36129783.3016 | GS | connect | availability | 0 | 0.5296 | 0.7509 | -0.2491 | 0.0464 | 32565.2910 | 1.0000 | CN | 100 | 174.3318 | 174.3318 | 0.0000 | 0.0000 | 0 | 8.0968 | 0.0464 | 92.3240 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 801 | @NINGB81 | -47225.6778 | -0.0005 | 0.0077 | -0.0000 | 0.0800 | 10.3508 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0006 | 0 | -23775 | -23775 | 1.9864 | 14.2661 | 2510864.0000 | 4.9861 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 4728 | 0.1525 | 9391.5039 | GS | connect | availability | 0 | 1.3805 | 1.3431 | 0.3431 | -0.1145 | 256.6226 | 0.9994 | CN | 100 | -47225.6778 | 47225.6778 | 0.0000 | 0.0000 | 0 | 5409.0395 | 0.1145 | -65196.9690 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 802 | @SHAND94 | -757.3288 | -0.0000 | 0.0077 | -0.0000 | 0.1400 | 0.2905 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0176 | 0 | -95 | -95 | 7.9719 | 56.7970 | 3048110.0000 | 24.0985 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 220519 | 0.1400 | 1757951.5669 | GS | connect | availability | 0 | 0.6098 | 0.8142 | -0.1858 | -0.0071 | 6377.5060 | 1.0000 | CN | 100 | -757.3288 | 757.3288 | 0.0000 | 0.0000 | 0 | 5.3492 | 0.0071 | -461.8554 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 803 | @LONGY5 | 75709.9099 | 0.0008 | 0.0077 | 1.6075 | 0.0000 | -0.0000 | 0.0008 | 0.0005 | -0.0003 | 1.0000 | 0.0080 | -3900 | 9800 | 5900 | 7.7255 | 53.7558 | 29890114.0000 | 223.6591 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 103214 | 0.2275 | 797379.8608 | GS | connect | availability | 0 | 2.4187 | 2.0913 | 1.0913 | 0.0068 | 678.9557 | 1.0000 | CN | 100 | 45580.4559 | 45580.4559 | -30129.4539 | 30129.4539 | -1 | 310.4288 | 0.0068 | 110245.8484 | -72874.3743 | -205.1987 | 0 | 0.0000 |
| 804 | @LANDK3 | 508828.2088 | 0.0051 | 0.0077 | 10.8039 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.0097 | 100 | 97400 | 97500 | 5.2241 | 37.3349 | 1333200.0000 | 6.9286 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 184789 | 0.1850 | 965357.8631 | GS | connect | availability | 0 | 1.4012 | 1.2976 | 0.2976 | 0.1830 | 445.8464 | 1.0000 | CN | 100 | 509350.6196 | 509350.6196 | 522.4109 | 522.4109 | 1 | 93195.1796 | 0.1830 | 713700.1557 | 732.0002 | 95.5848 | 0 | 0.0000 |
| 805 | @SHAND79 | -529352.6161 | -0.0053 | 0.0077 | -0.0000 | 0.2050 | 297.3076 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.0053 | 0 | -247100 | -247100 | 2.1423 | 15.5445 | 36851875.0000 | 79.7389 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 794384 | 0.2050 | 1701777.6147 | GS | connect | availability | 0 | 1.3748 | 1.3285 | 0.3285 | -0.0811 | 1874.4948 | 1.0000 | CN | 100 | -529352.6161 | 529352.6161 | 0.0000 | 0.0000 | 0 | 42953.6632 | 0.0811 | -727732.5964 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 806 | @SHANG26 | 486497.8879 | 0.0049 | 0.0077 | 10.3297 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.0000 | 0 | 125000 | 125000 | 3.8920 | 27.2108 | 41723250.0000 | 158.0349 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6525 | 1.5573 | 0.5573 | 0.0931 | 1224.1714 | 1.0000 | CN | 100 | 486497.8879 | 486497.8879 | 0.0000 | 0.0000 | 0 | 45312.7205 | 0.0931 | 803961.5954 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 807 | @WUJIA1 | -760860.8498 | -0.0076 | 0.0077 | -0.0000 | 0.0750 | 156.3413 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 0.0076 | 0 | -612783 | -612783 | 1.2416 | 8.8828 | 10455899.0000 | 12.9284 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0762 | 1.1161 | 0.1161 | -0.1538 | 2790.9983 | 1.0000 | CN | 100 | -760860.8498 | 760860.8498 | 0.0000 | 0.0000 | 0 | 116985.9826 | 0.1538 | -818819.8314 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 808 | @CITIC13 | 93402.8583 | 0.0009 | 0.0077 | 1.9832 | 0.0000 | -0.0000 | 0.0009 | 0.0004 | -0.0005 | 1.0000 | 0.0000 | -16800 | 28700 | 11900 | 3.2545 | 23.4042 | 35273297.0000 | 114.9142 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7413 | 1.4963 | 0.4963 | 0.0028 | 1540.0725 | 1.0000 | CN | 100 | 38728.0144 | 38728.0144 | -54674.8439 | 54674.8439 | -1 | 108.0046 | 0.0028 | 67436.5061 | -95204.4792 | -152.4771 | 0 | 0.0000 |
| 809 | @GUOGU3 | -477.0629 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.1666 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -38 | -38 | 12.5543 | 90.1902 | 1754864.0000 | 22.0311 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3398 | 2.0679 | 1.0679 | -0.0216 | 557.8774 | 1.0000 | CN | 100 | -477.0629 | 477.0629 | 0.0000 | 0.0000 | 0 | 10.2863 | 0.0216 | -1116.2526 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 810 | @HEDYC1 | 1324393.1113 | 0.0132 | 0.0077 | 28.1207 | 0.0000 | -0.0000 | 0.0132 | 0.0132 | 0.0000 | 1.0000 | 0.0603 | 0 | 1219800 | 1219800 | 1.0857 | 7.8616 | 131606500.0000 | 144.0197 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 5554570 | 0.1075 | 6030852.7990 | GS | connect | availability | 0 | 0.9781 | 1.0443 | 0.0443 | 0.1238 | 10976.3936 | 1.0000 | CN | 100 | 1324393.1113 | 1324393.1113 | 0.0000 | 0.0000 | 0 | 163997.2349 | 0.1238 | 1295440.7621 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 811 | @PINGD1 | -1406040.0029 | -0.0141 | 0.0077 | -0.0000 | 0.1875 | 722.2808 | -0.0141 | -0.0141 | 0.0000 | 1.0000 | 0.0183 | 800 | -1196800 | -1196000 | 1.1748 | 8.3941 | 42117067.0000 | 49.2114 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 362671 | 0.1875 | 426077.8191 | GS | connect | availability | 0 | 1.0220 | 1.0012 | 0.0012 | -0.1591 | 1595.5943 | 1.0000 | CN | 100 | -1405100.1366 | 1405100.1366 | 939.8663 | 939.8663 | 1 | 223597.2417 | 0.1591 | -1436075.7808 | 960.5858 | -149.5634 | 0 | 0.0000 |
| 812 | @YUNNA17 | 596882.0073 | 0.0060 | 0.0077 | 12.6735 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 0.0000 | 0 | 400000 | 400000 | 1.4922 | 10.6990 | 4218008.0000 | 6.2818 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9305 | 1.0243 | 0.0243 | 0.0070 | 370.9576 | 1.0000 | CN | 100 | 596882.0073 | 596882.0073 | 0.0000 | 0.0000 | 0 | 4196.1381 | 0.0070 | 555398.1894 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 813 | @HUNAN2 | -1180228.2595 | -0.0118 | 0.0077 | -0.0000 | 0.2052 | 663.6174 | -0.0118 | -0.0121 | -0.0003 | 1.0000 | 0.0176 | -5000 | -175762 | -180762 | 6.7149 | 48.0501 | 9053719.0000 | 60.5557 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 86207 | 0.2100 | 578873.3490 | GS | connect | availability | 5000 | 1.6737 | 1.5082 | 0.5082 | -0.2079 | 1505.4924 | 1.0000 | CN | 100 | -1213802.8735 | 1213802.8735 | -33574.6140 | 33574.6140 | -1 | 252388.4894 | 0.2079 | -2031595.4530 | -56195.3135 | 6981.2375 | -5000 | -33574.6140 |
| 814 | @SAUTO1 | -241.5743 | -0.0000 | 0.0077 | -0.0000 | 0.0475 | 0.0314 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2512 | 0 | -99 | -99 | 2.4401 | 17.6564 | 70857063.0000 | 174.1482 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 10291308 | 0.0475 | 25112279.5709 | GS | connect | availability | 0 | 0.8011 | 0.9236 | -0.0764 | 0.0386 | 8756.0753 | 1.0000 | CN | 100 | -241.5743 | 241.5743 | 0.0000 | 0.0000 | 0 | -9.3243 | 0.0386 | -193.5323 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 815 | @XUZHO2 | -113.9588 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.0523 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -97 | -97 | 1.1748 | 8.4206 | 99201000.0000 | 116.2767 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8106 | 0.9519 | -0.0481 | 0.0043 | 10080.3159 | 1.0000 | CN | 100 | -113.9588 | 113.9588 | 0.0000 | 0.0000 | 0 | -0.4906 | 0.0043 | -92.3791 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 816 | @ANHUI116 | 440952.3476 | 0.0044 | 0.0077 | 9.3627 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0000 | 0 | 363280 | 363280 | 1.2138 | 8.7122 | 5149383.0000 | 6.2448 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 217777 | 0.2100 | 264339.5711 | GS | connect | availability | 0 | 0.9970 | 1.0554 | 0.0554 | 0.0601 | 360.6301 | 1.0000 | CN | 100 | 440952.3476 | 440952.3476 | 0.0000 | 0.0000 | 0 | 26499.7635 | 0.0601 | 439610.3701 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 817 | @CHONG37 | -20.5791 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0072 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0050 | 0 | -96 | -96 | 0.2144 | 1.5341 | 116197940.0000 | 24.8134 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 2318030 | 0.1550 | 496905.0877 | GS | connect | availability | 0 | 1.2570 | 1.2456 | 0.2456 | -0.0601 | 1247.5084 | 1.0000 | CN | 100 | -20.5791 | 20.5791 | 0.0000 | 0.0000 | 0 | 1.2372 | 0.0601 | -25.8679 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 818 | @DALIA15 | -182.5585 | -0.0000 | 0.0077 | -0.0000 | 0.0550 | 0.0275 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0588 | 0 | -86 | -86 | 2.1228 | 15.2065 | 10989079.0000 | 23.2608 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 2767222 | 0.0550 | 5874183.5903 | GS | connect | availability | 0 | 0.9322 | 1.0130 | 0.0130 | 0.0042 | 5678.1156 | 1.0000 | CN | 100 | -182.5585 | 182.5585 | 0.0000 | 0.0000 | 0 | -0.7721 | 0.0042 | -170.1838 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 819 | @HAFEI1 | -379640.2210 | -0.0038 | 0.0077 | -0.0000 | 0.1225 | 127.4135 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0217 | 0 | -67242 | -67242 | 5.6459 | 40.6433 | 16646188.0000 | 94.1754 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 317022 | 0.1225 | 1789867.9715 | GS | connect | availability | 0 | 0.9531 | 1.0200 | 0.0200 | -0.0832 | 2268.2189 | 1.0000 | CN | 100 | -379640.2210 | 379640.2210 | 0.0000 | 0.0000 | 0 | 31597.6321 | 0.0832 | -361848.2216 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 820 | @HAINA25 | 34039.8084 | 0.0003 | 0.0077 | 0.7228 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | -0.0000 | 1.0000 | 0.0066 | -1900 | 31800 | 29900 | 1.0704 | 7.6603 | 33890157.0000 | 36.1371 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 613219 | 0.2075 | 656410.6068 | GS | connect | availability | 0 | 1.1861 | 1.1105 | 0.1105 | 0.0303 | 644.2001 | 1.0000 | CN | 100 | 32005.9834 | 32005.9834 | -2033.8250 | 2033.8250 | -1 | 970.2846 | 0.0303 | 37962.2668 | -2412.3180 | -61.6569 | 0 | 0.0000 |
| 821 | @HUAYI4 | -19.4878 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0065 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0061 | 0 | -50 | -50 | 0.3898 | 2.7785 | 88305188.0000 | 34.1531 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 1551544 | 0.1225 | 604722.0838 | GS | connect | availability | 0 | 2.1142 | 1.8553 | 0.8553 | -0.0565 | 1081.3776 | 1.0000 | CN | 100 | -19.4878 | 19.4878 | 0.0000 | 0.0000 | 0 | 1.1013 | 0.0565 | -41.2002 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 822 | @CHINA221 | 10.0223 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 8 | 8 | 1.2528 | 8.9562 | 43830586.0000 | 54.6430 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9660 | 0.9945 | -0.0055 | 0.0894 | 1280.2371 | 1.0000 | CN | 100 | 10.0223 | 10.0223 | 0.0000 | 0.0000 | 0 | 0.8962 | 0.0894 | 9.6818 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 823 | @CHINA284 | -1155986.1872 | -0.0116 | 0.0077 | -0.0000 | 0.1625 | 514.6514 | -0.0116 | -0.0116 | 0.0000 | 1.0000 | 0.0116 | 0 | -1289535 | -1289535 | 0.8964 | 6.4243 | 56847004.0000 | 50.8355 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3997 | 1.3117 | 0.3117 | -0.0842 | 5840.4733 | 1.0000 | CN | 100 | -1155986.1872 | 1155986.1872 | 0.0000 | 0.0000 | 0 | 97299.0068 | 0.0842 | -1618009.3421 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 824 | @FUJIA9 | -292691.3990 | -0.0029 | 0.0077 | -0.0000 | 0.1125 | 90.2131 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0103 | 0 | -172919 | -172919 | 1.6927 | 12.1660 | 7480988.0000 | 12.6689 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 433441 | 0.1125 | 733664.0432 | GS | connect | availability | 0 | 0.8550 | 0.9518 | -0.0482 | -0.1055 | 1977.7647 | 1.0000 | CN | 100 | -292691.3990 | 292691.3990 | 0.0000 | 0.0000 | 0 | 30874.6306 | 0.1055 | -250260.1424 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 825 | @GZRES1 | 42681.5166 | 0.0004 | 0.0077 | 0.9063 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 19200 | 19200 | 2.2230 | 15.9564 | 1912499.0000 | 4.2479 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0829 | 1.0537 | 0.0537 | 0.0289 | 417.2438 | 1.0000 | CN | 100 | 42681.5166 | 42681.5166 | 0.0000 | 0.0000 | 0 | 1235.5610 | 0.0289 | 46218.4547 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 826 | @NINGB44 | -475196.5413 | -0.0048 | 0.0077 | -0.0000 | 0.1339 | 174.3515 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0096 | 0 | -287600 | -287600 | 1.6523 | 11.8261 | 7386035.0000 | 12.1587 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 295539 | 0.2000 | 488314.0146 | GS | connect | availability | 0 | 1.0357 | 1.1015 | 0.1015 | -0.1132 | 1403.7272 | 1.0000 | CN | 100 | -475196.5413 | 475196.5413 | 0.0000 | 0.0000 | 0 | 53802.8999 | 0.1132 | -492181.4590 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 827 | @PEAKI2 | -304262.3343 | -0.0030 | 0.0077 | -0.0000 | 0.1075 | 89.6115 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0037 | 0 | -14666 | -14666 | 20.7461 | 147.7863 | 3222911.0000 | 66.3004 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 3097 | 0.1400 | 64250.6784 | GS | connect | availability | 0 | 1.8794 | 1.7235 | 0.7235 | -0.1601 | 2645.3363 | 1.0000 | CN | 100 | -304262.3343 | 304262.3343 | 0.0000 | 0.0000 | 0 | 48707.1168 | 0.1601 | -571845.1506 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 828 | @QINGD8 | 384775.5216 | 0.0038 | 0.0077 | 8.1699 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0493 | 0 | 122800 | 122800 | 3.1334 | 22.4837 | 23092508.0000 | 72.2724 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 1573795 | 0.0425 | 4931252.3786 | GS | connect | availability | 0 | 0.8991 | 1.0030 | 0.0030 | 0.0728 | 2167.1362 | 1.0000 | CN | 100 | 384775.5216 | 384775.5216 | 0.0000 | 0.0000 | 0 | 28012.4838 | 0.0728 | 345964.9014 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 829 | @QUANT100 | -177241.7755 | -0.0018 | 0.0077 | -0.0000 | 0.1750 | 84.9789 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0152 | 0 | -4659 | -4659 | 38.0429 | 272.6465 | 688413.0000 | 26.1266 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 35160 | 0.1825 | 1337587.6426 | GS | connect | availability | 0 | 1.7523 | 1.6612 | 0.6612 | -0.0804 | 2660.9275 | 1.0000 | CN | 100 | -177241.7755 | 177241.7755 | 0.0000 | 0.0000 | 0 | 14251.5041 | 0.0804 | -310584.9524 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 830 | @SHANG411 | -2378254.7901 | -0.0238 | 0.0077 | -0.0000 | 0.1400 | 912.2073 | -0.0238 | -0.0236 | 0.0002 | 1.0000 | 0.0741 | 1000 | -132291 | -131291 | 17.9774 | 129.2138 | 2377015.0000 | 42.7538 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 279991 | 0.1700 | 5033524.1017 | GS | connect | availability | 0 | 0.7357 | 0.8564 | -0.1436 | -0.1186 | 8297.1049 | 1.0000 | CN | 100 | -2360277.3405 | 2360277.3405 | 17977.4496 | 17977.4496 | 1 | 279960.2424 | 0.1186 | -1736403.6544 | 13225.6107 | -2132.3643 | 0 | 0.0000 |
| 831 | @DALIA3 | -54.7105 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0236 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0035 | 0 | -68 | -68 | 0.8046 | 5.7645 | 11701004.0000 | 9.3890 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 434484 | 0.1550 | 349570.9073 | GS | connect | availability | 0 | 0.7534 | 0.8940 | -0.1060 | -0.0143 | 735.2647 | 1.0000 | CN | 100 | -54.7105 | 54.7105 | 0.0000 | 0.0000 | 0 | 0.7826 | 0.0143 | -41.2209 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 832 | @YUNNA2 | 168.0819 | 0.0000 | 0.0077 | 0.0036 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 75 | 75 | 2.2411 | 16.0320 | 29061899.0000 | 64.8553 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3740 | 1.3150 | 0.3150 | 0.0771 | 4507.7672 | 1.0000 | CN | 100 | 168.0819 | 168.0819 | 0.0000 | 0.0000 | 0 | 12.9634 | 0.0771 | 230.9407 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 833 | @ZHEJI344 | -322.9092 | -0.0000 | 0.0077 | -0.0000 | 0.0700 | 0.0619 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -82 | -82 | 3.9379 | 28.3633 | 2979164.0000 | 11.7621 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 3636 | 0.1100 | 14318.2651 | GS | connect | availability | 0 | 1.6544 | 1.5125 | 0.5125 | -0.1190 | 404.8808 | 1.0000 | CN | 100 | -322.9092 | 322.9092 | 0.0000 | 0.0000 | 0 | 38.4203 | 0.1190 | -534.2124 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 834 | @GBITS1 | 803410.4078 | 0.0080 | 0.0077 | 17.0587 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | -0.0001 | 1.0000 | 0.0000 | -100 | 15000 | 14900 | 53.5607 | 379.4297 | 1483350.0000 | 78.3445 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2478 | 1.2663 | 0.2663 | 0.0615 | 3858.5713 | 1.0000 | CN | 100 | 798054.3384 | 798054.3384 | -5356.0694 | 5356.0694 | -1 | 49055.9238 | 0.0615 | 995842.5191 | -6683.5068 | -329.2344 | 0 | 0.0000 |
| 835 | @HENGD2 | 135650.3322 | 0.0014 | 0.0077 | 2.8802 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0737 | 0 | 61600 | 61600 | 2.2021 | 15.7645 | 18337555.0000 | 40.2398 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 3343535 | 0.0150 | 7362851.1921 | GS | connect | availability | 0 | 1.5335 | 1.4814 | 0.4814 | 0.0917 | 1755.2821 | 1.0000 | CN | 100 | 135650.3322 | 135650.3322 | 0.0000 | 0.0000 | 0 | 12438.0353 | 0.0917 | 208024.6460 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 836 | @ASRAA1 | -102956.5653 | -0.0010 | 0.0077 | -0.0000 | 0.0150 | 4.2311 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -8200 | -8200 | 12.5557 | 89.2854 | 5925465.0000 | 73.6439 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9469 | 1.7645 | 0.7645 | -0.1125 | 3676.4361 | 1.0000 | CN | 100 | -102956.5653 | 102956.5653 | 0.0000 | 0.0000 | 0 | 11584.8679 | 0.1125 | -200441.0923 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 837 | @GUANG14 | 1203503.0136 | 0.0120 | 0.0077 | 25.5538 | 0.0000 | -0.0000 | 0.0120 | 0.0120 | 0.0000 | 1.0000 | 0.0277 | 0 | 769899 | 769899 | 1.5632 | 11.2168 | 5170801.0000 | 8.0735 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 1768671 | 0.1000 | 2764779.3783 | GS | connect | availability | 0 | 1.2124 | 1.1672 | 0.1672 | 0.1338 | 536.2397 | 1.0000 | CN | 100 | 1203503.0136 | 1203503.0136 | 0.0000 | 0.0000 | 0 | 161039.2832 | 0.1338 | 1459163.4016 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 838 | @GUANG217 | -266.1469 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0948 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 3.3268 | 23.9708 | 11616333.0000 | 38.7601 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6214 | 1.4903 | 0.4903 | -0.1001 | 1441.4593 | 1.0000 | CN | 100 | -266.1469 | 266.1469 | 0.0000 | 0.0000 | 0 | 26.6474 | 0.1001 | -431.5386 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 839 | @SHNCH5 | 241746.6678 | 0.0024 | 0.0077 | 5.1330 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0097 | 0 | 85300 | 85300 | 2.8341 | 20.2990 | 1989700.0000 | 5.6221 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 340754 | 0.1200 | 965722.6732 | GS | connect | availability | 0 | 0.5564 | 0.6611 | -0.3389 | 0.0851 | 657.9627 | 1.0000 | CN | 100 | 241746.6678 | 241746.6678 | 0.0000 | 0.0000 | 0 | 20562.4769 | 0.0851 | 134502.7739 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 840 | @OLYMP120 | 31037.2990 | 0.0003 | 0.0077 | 0.6590 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 6800 | 6800 | 4.5643 | 32.7816 | 29010102.0000 | 132.3772 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2085 | 1.9533 | 0.9533 | 0.1002 | 1841.7271 | 1.0000 | CN | 100 | 31037.2990 | 31037.2990 | 0.0000 | 0.0000 | 0 | 3110.9196 | 0.1002 | 68545.6733 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 841 | @SHAND103 | -1846.1526 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0051 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1691 | 0 | -63 | -63 | 29.3040 | 210.2084 | 25530157.0000 | 747.0286 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 576667 | 0.0010 | 16898655.4728 | GS | connect | availability | 0 | 2.4097 | 2.1133 | 1.1133 | 0.1007 | 28978.5982 | 1.0000 | CN | 100 | -1846.1526 | 1846.1526 | 0.0000 | 0.0000 | 0 | -185.9985 | 0.1007 | -4448.6543 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 842 | @GUANG156 | -31.2834 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0137 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.9201 | 6.6012 | 39869426.0000 | 36.6350 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 886800 | 0.2100 | 815944.8291 | GS | connect | availability | 0 | 2.4459 | 1.9880 | 0.9880 | -0.0439 | 811.2142 | 1.0000 | CN | 100 | -31.2834 | 31.2834 | 0.0000 | 0.0000 | 0 | 1.3731 | 0.0439 | -76.5171 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 843 | @STARW6 | -49414.8148 | -0.0005 | 0.0077 | -0.0000 | 0.0950 | 12.8614 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -34200 | -34200 | 1.4449 | 10.3326 | 8100012.0000 | 11.6501 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7070 | 1.5099 | 0.5099 | -0.0787 | 541.4329 | 1.0000 | CN | 100 | -49414.8148 | 49414.8148 | 0.0000 | 0.0000 | 0 | 3886.5241 | 0.0787 | -84353.0322 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 844 | @ARCSO1 | 221341.0627 | 0.0022 | 0.0077 | 4.6997 | 0.0000 | -0.0000 | 0.0022 | 0.0021 | -0.0001 | 1.0000 | 0.0005 | -1000 | 30900 | 29900 | 7.1631 | 50.7204 | 9396719.0000 | 66.3426 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 6879 | 0.1450 | 49275.2482 | GS | connect | availability | 0 | 2.2635 | 1.9849 | 0.9849 | 0.0399 | 1839.1297 | 1.0000 | CN | 100 | 214177.9215 | 214177.9215 | -7163.1412 | 7163.1412 | -1 | 8546.3825 | 0.0399 | 484792.3485 | -16213.7909 | -285.8322 | 0 | 0.0000 |
| 845 | @EOPTO1 | -2075.7238 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0569 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 25.9465 | 185.1614 | 30918075.0000 | 796.8867 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5053 | 2.1694 | 1.1694 | 0.0365 | 25783.4707 | 1.0000 | CN | 100 | -2075.7238 | 2075.7238 | 0.0000 | 0.0000 | 0 | -75.7036 | 0.0365 | -5200.2197 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 846 | @QINGD16 | -243.3630 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.1067 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -98 | -98 | 2.4833 | 17.7523 | 9537879.0000 | 23.5689 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1006 | 1.9148 | 0.9148 | -0.0329 | 976.4760 | 1.0000 | CN | 100 | -243.3630 | 243.3630 | 0.0000 | 0.0000 | 0 | 8.0114 | 0.0329 | -511.2172 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 847 | @QINGD45 | -374556.0917 | -0.0037 | 0.0077 | -0.0000 | 0.0950 | 97.4872 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0198 | 0 | -15300 | -15300 | 24.4808 | 177.4669 | 5461106.0000 | 134.9061 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 65472 | 0.1175 | 1602806.3029 | GS | connect | availability | 0 | 1.2159 | 1.2177 | 0.2177 | -0.1434 | 4415.4542 | 1.0000 | CN | 100 | -374556.0917 | 374556.0917 | 0.0000 | 0.0000 | 0 | 53701.1491 | 0.1434 | -455405.1124 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 848 | @SICHU81 | 1509443.5533 | 0.0151 | 0.0077 | 32.0498 | 0.0000 | -0.0000 | 0.0151 | 0.0150 | -0.0001 | 1.0000 | 0.0044 | -1800 | 281220 | 279420 | 5.3675 | 38.5098 | 4122899.0000 | 22.1008 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 82498 | 0.0900 | 442806.6078 | GS | connect | availability | 0 | 1.3184 | 1.3246 | 0.3246 | 0.1429 | 870.6602 | 1.0000 | CN | 100 | 1499782.0840 | 1499782.0840 | -9661.4693 | 9661.4693 | -1 | 214363.1447 | 0.1429 | 1977290.0056 | -12737.5349 | -1380.9092 | 0 | 0.0000 |
| 849 | @XIANQ1 | -211438.1963 | -0.0021 | 0.0077 | -0.0000 | 0.1050 | 60.8247 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0165 | 0 | -236600 | -236600 | 0.8937 | 6.3951 | 7313402.0000 | 6.5103 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 1611567 | 0.1050 | 1440180.9796 | GS | connect | availability | 0 | 1.6847 | 1.5389 | 0.5389 | -0.0729 | 692.3723 | 1.0000 | CN | 100 | -211438.1963 | 211438.1963 | 0.0000 | 0.0000 | 0 | 15407.2799 | 0.0729 | -356201.3313 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 850 | @AIERE1 | 2111297.2897 | 0.0211 | 0.0077 | 44.8289 | 0.0000 | -0.0000 | 0.0211 | 0.0211 | 0.0000 | 1.0000 | 0.0015 | 0 | 1183117 | 1183117 | 1.7845 | 12.8139 | 53529110.0000 | 95.4784 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 82631 | 0.0700 | 147456.7658 | GS | connect | availability | 0 | 1.8308 | 1.5810 | 0.5810 | 0.1283 | 10983.3025 | 1.0000 | CN | 100 | 2111297.2897 | 2111297.2897 | 0.0000 | 0.0000 | 0 | 270933.1880 | 0.1283 | 3865343.2375 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 851 | @HANGZ114 | 119622.4996 | 0.0012 | 0.0077 | 2.5399 | 0.0000 | -0.0000 | 0.0012 | 0.0011 | -0.0000 | 1.0000 | 0.0031 | -1000 | 24400 | 23400 | 4.9026 | 35.1332 | 3086059.0000 | 15.0923 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 63550 | 0.1875 | 311557.7806 | GS | connect | availability | 0 | 1.4638 | 1.4083 | 0.4083 | 0.0208 | 772.1534 | 1.0000 | CN | 100 | 114719.9381 | 114719.9381 | -4902.5615 | 4902.5615 | -1 | 2380.8884 | 0.0208 | 167932.3675 | -7176.5969 | -101.7474 | 0 | 0.0000 |
| 852 | @QINGH1 | 2995430.1702 | 0.0300 | 0.0077 | 63.6016 | 0.0000 | -0.0000 | 0.0300 | 0.0301 | 0.0001 | 1.0000 | 0.1671 | 5300 | 1181074 | 1186374 | 2.5362 | 18.2102 | 34722329.0000 | 88.0151 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 6587788 | 0.0075 | 16707893.7729 | GS | connect | availability | 0 | 1.0872 | 1.1204 | 0.1204 | 0.1271 | 9260.1055 | 1.0000 | CN | 100 | 3008871.9866 | 3008871.9866 | 13441.8164 | 13441.8164 | 1 | 382364.5029 | 0.1271 | 3271311.7655 | 14614.2383 | 1708.1729 | 0 | 0.0000 |
| 853 | @BANKO22 | -31.5145 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.6111 | 0 | -40 | -40 | 0.7879 | 5.6574 | 242262250.0000 | 190.7815 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 77534575 | 0.0010 | 61086536.8371 | GS | connect | availability | 0 | 0.1272 | 0.3431 | -0.6569 | -0.0129 | 187976.0751 | 1.0000 | CN | 100 | -31.5145 | 31.5145 | 0.0000 | 0.0000 | 0 | 0.4067 | 0.0129 | -4.0075 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 854 | @AMOIS1 | -1154540.6949 | -0.0115 | 0.0077 | -0.0000 | 0.1075 | 340.0360 | -0.0115 | -0.0115 | 0.0000 | 1.0000 | 0.0356 | 0 | -1168200 | -1168200 | 0.9883 | 7.1278 | 12970458.0000 | 12.8690 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 2436981 | 0.1075 | 2408486.3355 | GS | connect | availability | 0 | 0.9604 | 0.9874 | -0.0126 | -0.0905 | 1081.6868 | 1.0000 | CN | 100 | -1154540.6949 | 1154540.6949 | 0.0000 | 0.0000 | 0 | 104451.3782 | 0.0905 | -1108876.2208 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 855 | @BROSE1 | -269997.5055 | -0.0027 | 0.0077 | -0.0000 | 0.1475 | 109.1086 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0260 | 0 | -354600 | -354600 | 0.7614 | 5.4646 | 10048000.0000 | 7.6431 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 3055278 | 0.1475 | 2326332.3140 | GS | connect | availability | 0 | 0.9376 | 1.0008 | 0.0008 | -0.0567 | 662.2401 | 0.9991 | CN | 100 | -269997.5055 | 269997.5055 | 0.0000 | 0.0000 | 0 | 15313.3407 | 0.0567 | -253146.5181 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 856 | @CHONG53 | 134419.6612 | 0.0013 | 0.0077 | 2.8541 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0060 | 0 | 46900 | 46900 | 2.8661 | 20.4786 | 5405449.0000 | 15.4087 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 207607 | 0.1750 | 595020.5245 | GS | connect | availability | 0 | 0.8678 | 1.0081 | 0.0081 | 0.0868 | 676.6058 | 1.0000 | CN | 100 | 134419.6612 | 134419.6612 | 0.0000 | 0.0000 | 0 | 11669.4105 | 0.0868 | 116652.9703 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 857 | @SHENY9 | -36378.1425 | -0.0004 | 0.0077 | -0.0000 | 0.2575 | 25.6640 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -38376 | -38376 | 0.9479 | 6.7895 | 26113903.0000 | 24.6799 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 1106756 | 0.2575 | 1049138.1972 | GS | connect | availability | 0 | 1.0535 | 1.1379 | 0.1379 | -0.1086 | 1386.4207 | 1.0000 | CN | 100 | -36378.1425 | 36378.1425 | 0.0000 | 0.0000 | 0 | 3950.6856 | 0.1086 | -38322.8203 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 858 | @SINOM16 | 242903.0045 | 0.0024 | 0.0077 | 5.1575 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0033 | 0 | 520900 | 520900 | 0.4663 | 3.3432 | 84536188.0000 | 39.3404 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 700616 | 0.1300 | 326707.1057 | GS | connect | availability | 0 | 1.1452 | 1.2001 | 0.2001 | 0.0827 | 1480.0644 | 1.0000 | CN | 100 | 242903.0045 | 242903.0045 | 0.0000 | 0.0000 | 0 | 20084.5310 | 0.0827 | 278163.9132 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 859 | @GUANG30 | -35777.7946 | -0.0004 | 0.0077 | -0.0000 | 0.2449 | 24.0088 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -123571 | -123571 | 0.2895 | 2.0744 | 202009570.0000 | 58.3308 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2263 | 1.1792 | 0.1792 | -0.1325 | 3002.9341 | 1.0000 | CN | 100 | -35777.7946 | 35777.7946 | 0.0000 | 0.0000 | 0 | 4741.7592 | 0.1325 | -43875.2881 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 860 | @HEBEI3 | -32.1381 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0156 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0098 | 0 | -37 | -37 | 0.8686 | 6.1928 | 22977434.0000 | 19.8072 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 1129586 | 0.1850 | 981154.8324 | GS | connect | availability | 0 | 0.7931 | 0.8483 | -0.1517 | -0.0547 | 859.3837 | 1.0000 | CN | 100 | -32.1381 | 32.1381 | 0.0000 | 0.0000 | 0 | 1.7566 | 0.0547 | -25.4895 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 861 | @NINGB16 | -109.0423 | -0.0000 | 0.0077 | -0.0000 | 0.0875 | 0.0261 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0139 | 0 | -72 | -72 | 1.5145 | 10.8365 | 29746805.0000 | 44.8707 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 916678 | 0.0875 | 1388287.5025 | GS | connect | availability | 0 | 2.2416 | 1.9988 | 0.9988 | -0.0478 | 1460.0193 | 1.0000 | CN | 100 | -109.0423 | 109.0423 | 0.0000 | 0.0000 | 0 | 5.2130 | 0.0478 | -244.4264 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 862 | @SHAND125 | -227.0044 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0948 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0075 | 0 | -90 | -90 | 2.5223 | 18.1690 | 6098168.0000 | 15.4228 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 296930 | 0.1700 | 748937.9646 | GS | connect | availability | 0 | 0.9231 | 0.9777 | -0.0223 | -0.0383 | 1339.0749 | 1.0000 | CN | 100 | -227.0044 | 227.0044 | 0.0000 | 0.0000 | 0 | 8.6989 | 0.0383 | -209.5491 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 863 | @KUNMI5 | 5.7684 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 14 | 14 | 0.4120 | 2.9515 | 67685313.0000 | 27.8081 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5784 | 1.4523 | 0.4523 | 0.0191 | 805.5393 | 1.0000 | CN | 100 | 5.7684 | 5.7684 | 0.0000 | 0.0000 | 0 | 0.1104 | 0.0191 | 9.1046 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 864 | @QUECH1 | 571401.5731 | 0.0057 | 0.0077 | 12.1325 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.0000 | 200 | 200437 | 200637 | 2.8508 | 20.5495 | 4172461.0000 | 11.9351 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5333 | 1.4459 | 0.4459 | 0.0856 | 474.2364 | 0.9999 | CN | 100 | 571971.7289 | 571971.7289 | 570.1558 | 570.1558 | 1 | 48961.9053 | 0.0856 | 877027.5027 | 874.2430 | 48.8065 | 0 | 0.0000 |
| 865 | @SICHU130 | -180457.7158 | -0.0018 | 0.0077 | -0.0000 | 0.0361 | 17.8597 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -4234 | -4234 | 42.6211 | 306.7710 | 969716.0000 | 41.4088 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2205 | 1.1714 | 0.1714 | -0.0972 | 15894.6849 | 1.0000 | CN | 100 | -180457.7158 | 180457.7158 | 0.0000 | 0.0000 | 0 | 17541.7634 | 0.0972 | -220240.0482 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 866 | @ZHEJI146 | 22726.6198 | 0.0002 | 0.0077 | 0.4826 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 0.0005 | -300 | 9800 | 9500 | 2.3190 | 16.6977 | 12670700.0000 | 29.4504 | 300351.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 22128 | 0.2075 | 51315.7800 | GS | connect | availability | 0 | 2.0046 | 1.8039 | 0.8039 | 0.0433 | 836.5321 | 1.0000 | CN | 100 | 22030.9070 | 22030.9070 | -695.7129 | 695.7129 | -1 | 952.8446 | 0.0433 | 44163.2411 | -1394.6287 | -30.0898 | 0 | 0.0000 |
| 867 | @CHENG11 | -40.1476 | -0.0000 | 0.0077 | -0.0000 | 0.0225 | 0.0025 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 2.1130 | 14.9872 | 37251204.0000 | 77.7131 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9605 | 1.0290 | 0.0290 | -0.0564 | 3561.1953 | 1.0000 | CN | 100 | -40.1476 | 40.1476 | 0.0000 | 0.0000 | 0 | 2.2651 | 0.0564 | -38.5609 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 868 | @CHINA1906 | -713034.5423 | -0.0071 | 0.0077 | -0.0000 | 0.0275 | 53.7218 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.0071 | 0 | -558000 | -558000 | 1.2778 | 9.1687 | 64319504.0000 | 82.0888 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3341 | 0.4892 | -0.5108 | -0.0730 | 11564.3481 | 1.0000 | CN | 100 | -713034.5423 | 713034.5423 | 0.0000 | 0.0000 | 0 | 52043.7443 | 0.0730 | -238255.2951 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 869 | @CICTM1 | -46.0690 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0164 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0080 | 0 | -56 | -56 | 0.8227 | 5.8776 | 35758149.0000 | 29.2556 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 974537 | 0.1300 | 801714.0162 | GS | connect | availability | 0 | 1.3685 | 1.4020 | 0.4020 | -0.0463 | 1124.9892 | 1.0000 | CN | 100 | -46.0690 | 46.0690 | 0.0000 | 0.0000 | 0 | 2.1340 | 0.0463 | -63.0473 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 870 | @HANGZ7 | -403432.6838 | -0.0040 | 0.0077 | -0.0000 | 0.0175 | 19.3427 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0289 | 0 | -110200 | -110200 | 3.6609 | 26.1150 | 34287239.0000 | 124.6397 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 678320 | 0.0450 | 2483270.9445 | GS | connect | availability | 0 | 1.3872 | 1.3702 | 0.3702 | -0.0975 | 4203.4961 | 1.0000 | CN | 100 | -403432.6838 | 403432.6838 | 0.0000 | 0.0000 | 0 | 39342.3447 | 0.0975 | -559658.5422 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 871 | @SANJI6 | 193662.0420 | 0.0019 | 0.0077 | 4.1120 | 0.0000 | -0.0000 | 0.0019 | 0.0021 | 0.0002 | 1.0000 | 0.0000 | 12200 | 129300 | 141500 | 1.4978 | 10.8267 | 24735313.0000 | 37.2775 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3988 | 1.2503 | 0.2503 | 0.1210 | 270.6983 | 1.0000 | CN | 100 | 211934.8720 | 211934.8720 | 18272.8300 | 18272.8300 | 1 | 25643.6953 | 0.1210 | 296453.2209 | 25559.9243 | 2210.9758 | 0 | 0.0000 |
| 872 | @SFRIE2 | 45425.5283 | 0.0005 | 0.0077 | 0.9645 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 31900 | 31900 | 1.4240 | 10.1543 | 50942860.0000 | 72.0057 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0952 | 1.0397 | 0.0397 | 0.0841 | 1073.8245 | 1.0000 | CN | 100 | 45425.5283 | 45425.5283 | 0.0000 | 0.0000 | 0 | 3822.3693 | 0.0841 | 49748.1796 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 873 | @SHENZ378 | -171405.0567 | -0.0017 | 0.0077 | -0.0000 | 0.1800 | 84.5285 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -13800 | -13800 | 12.4207 | 88.8160 | 4442445.0000 | 54.9221 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0373 | 1.8248 | 0.8248 | -0.1176 | 5206.0593 | 1.0000 | CN | 100 | -171405.0567 | 171405.0567 | 0.0000 | 0.0000 | 0 | 20162.1468 | 0.1176 | -349210.8850 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 874 | @SHENZ54 | -2242869.4714 | -0.0224 | 0.0077 | -0.0000 | 0.0850 | 522.3121 | -0.0224 | -0.0224 | 0.0000 | 1.0000 | 0.0364 | 0 | -2467500 | -2467500 | 0.9090 | 6.5058 | 51904809.0000 | 47.0048 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 1536263 | 0.1550 | 1396408.2605 | GS | connect | availability | 0 | 1.4849 | 1.3858 | 0.3858 | -0.0934 | 4285.1806 | 1.0000 | CN | 100 | -2242869.4714 | 2242869.4714 | 0.0000 | 0.0000 | 0 | 209558.6055 | 0.0934 | -3330533.1104 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 875 | @SICHU20 | -256929.9962 | -0.0026 | 0.0077 | -0.0000 | 0.0525 | 36.9557 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0294 | 0 | -118700 | -118700 | 2.1645 | 15.5420 | 12237723.0000 | 26.4753 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 1240936 | 0.1325 | 2686046.1821 | GS | connect | availability | 0 | 0.0555 | 0.2983 | -0.7017 | -0.1134 | 4220.4978 | 1.0000 | CN | 100 | -256929.9962 | 256929.9962 | 0.0000 | 0.0000 | 0 | 29144.5871 | 0.1134 | -14255.1154 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 876 | @SJINJ2 | 45940.9876 | 0.0005 | 0.0077 | 0.9755 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 14800 | 14800 | 3.1041 | 22.2402 | 7179383.0000 | 22.2259 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3257 | 1.2243 | 0.2243 | 0.0829 | 1329.7024 | 1.0000 | CN | 100 | 45940.9876 | 45940.9876 | 0.0000 | 0.0000 | 0 | 3810.4473 | 0.0829 | 60905.1546 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 877 | @SPUDO1 | -822159.6350 | -0.0082 | 0.0077 | -0.0000 | 0.0005 | 1.1262 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.9474 | 0 | -428310 | -428310 | 1.9195 | 13.7892 | 84891813.0000 | 162.9441 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 48912225 | 0.0005 | 93889138.8309 | GS | connect | availability | 0 | 0.6554 | 0.7139 | -0.2861 | -0.0876 | 35441.0760 | 1.0000 | CN | 100 | -822159.6350 | 822159.6350 | 0.0000 | 0.0000 | 0 | 72061.2947 | 0.0876 | -538863.1060 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 878 | @SUZHO56 | -123.9644 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0535 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0023 | 0 | -32 | -32 | 3.8739 | 27.6767 | 2852517.0000 | 10.9895 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 59098 | 0.1575 | 228938.9526 | GS | connect | availability | 0 | 2.3548 | 2.0485 | 1.0485 | -0.0554 | 586.6167 | 1.0000 | CN | 100 | -123.9644 | 123.9644 | 0.0000 | 0.0000 | 0 | 6.8634 | 0.0554 | -291.9110 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 879 | @WESTE190 | -685.8352 | -0.0000 | 0.0077 | -0.0000 | 0.0875 | 0.1644 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0074 | 0 | -89 | -89 | 7.7060 | 55.3929 | 11496836.0000 | 88.6474 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 96454 | 0.1500 | 743275.8160 | GS | connect | availability | 0 | 1.4479 | 1.3691 | 0.3691 | -0.0547 | 3354.2366 | 1.0000 | CN | 100 | -685.8352 | 685.8352 | 0.0000 | 0.0000 | 0 | 37.4950 | 0.0547 | -993.0284 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 880 | @WGTEC1 | -338909.7455 | -0.0034 | 0.0077 | -0.0000 | 0.1768 | 164.1241 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0038 | 0 | -88600 | -88600 | 3.8252 | 27.5937 | 5572820.0000 | 21.4052 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 9807 | 0.1975 | 37513.4072 | GS | connect | availability | 0 | 1.7348 | 1.6467 | 0.6467 | -0.0855 | 812.1430 | 1.0000 | CN | 100 | -338909.7455 | 338909.7455 | 0.0000 | 0.0000 | 0 | 28993.0008 | 0.0855 | -587937.8276 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 881 | @GUANG131 | -288796.5313 | -0.0029 | 0.0077 | -0.0000 | 0.1949 | 154.2479 | -0.0029 | -0.0026 | 0.0002 | 1.0000 | 0.0029 | 12400 | -147877 | -135477 | 1.9530 | 14.1013 | 168348820.0000 | 330.4478 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4841 | 1.4716 | 0.4716 | -0.1293 | 3635.1750 | 1.0000 | CN | 100 | -264579.9392 | 264579.9392 | 24216.5921 | 24216.5921 | 1 | 34207.8749 | 0.1293 | -392660.1839 | 35939.5785 | -3130.9938 | 0 | 0.0000 |
| 882 | @SHANX5 | -886482.4917 | -0.0089 | 0.0077 | -0.0000 | 0.1475 | 358.2361 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 0.0089 | 0 | -154500 | -154500 | 5.7378 | 41.1580 | 32832461.0000 | 188.1011 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0658 | 1.1017 | 0.1017 | -0.1053 | 3775.1927 | 1.0000 | CN | 100 | -886482.4917 | 886482.4917 | 0.0000 | 0.0000 | 0 | 93387.7237 | 0.1053 | -944835.3360 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 883 | @JIANG33 | 625650.4584 | 0.0063 | 0.0077 | 13.2844 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 0.0767 | 0 | 191100 | 191100 | 3.2739 | 23.4231 | 43089477.0000 | 140.4912 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 2342764 | 0.0900 | 7670075.1986 | GS | connect | availability | 0 | 1.3139 | 1.2739 | 0.2739 | 0.0876 | 2853.5813 | 1.0000 | CN | 100 | 625650.4584 | 625650.4584 | 0.0000 | 0.0000 | 0 | 54786.5669 | 0.0876 | 822010.9012 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 884 | @SAILU1 | -268241.9228 | -0.0027 | 0.0077 | -0.0000 | 0.1025 | 75.3282 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -145000 | -145000 | 1.8499 | 13.2730 | 22541602.0000 | 41.6474 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8797 | 0.9812 | -0.0188 | -0.0725 | 5109.5539 | 1.0000 | CN | 100 | -268241.9228 | 268241.9228 | 0.0000 | 0.0000 | 0 | 19450.8234 | 0.0725 | -235984.3287 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 885 | @SHENZ88 | -147257.0384 | -0.0015 | 0.0077 | -0.0000 | 0.1525 | 61.5252 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -487509 | -487509 | 0.3021 | 2.1643 | 34739774.0000 | 10.4659 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8247 | 1.6370 | 0.6370 | -0.1195 | 671.7738 | 1.0000 | CN | 100 | -147257.0384 | 147257.0384 | 0.0000 | 0.0000 | 0 | 17596.6840 | 0.1195 | -268706.7013 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 886 | @BEIJI357 | 185241.8082 | 0.0019 | 0.0077 | 3.9332 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0012 | 0 | 21100 | 21100 | 8.7792 | 62.7847 | 4977637.0000 | 43.5021 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 13149 | 0.1300 | 115438.1297 | GS | connect | availability | 0 | 2.0110 | 1.8256 | 0.8256 | 0.0177 | 983.2741 | 1.0000 | CN | 100 | 185241.8082 | 185241.8082 | 0.0000 | 0.0000 | 0 | 3277.7729 | 0.0177 | 372515.7533 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 887 | @ZHEJI148 | -585925.9160 | -0.0059 | 0.0077 | -0.0000 | 0.0882 | 141.6148 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0059 | 0 | -803300 | -803300 | 0.7294 | 5.2366 | 30706254.0000 | 22.3826 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4953 | 0.6067 | -0.3933 | -0.0876 | 3031.8965 | 1.0000 | CN | 100 | -585925.9160 | 585925.9160 | 0.0000 | 0.0000 | 0 | 51355.1043 | 0.0876 | -290184.7750 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 888 | @HUNAN22 | -41930.6440 | -0.0004 | 0.0077 | -0.0000 | 0.1525 | 17.5190 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -48274 | -48274 | 0.8686 | 6.2158 | 27277000.0000 | 23.6008 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8053 | 0.8611 | -0.1389 | -0.1468 | 701.1547 | 1.0000 | CN | 100 | -41930.6440 | 41930.6440 | 0.0000 | 0.0000 | 0 | 6157.4638 | 0.1468 | -33764.6900 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 889 | @SHENN1 | 563.0846 | 0.0000 | 0.0077 | 0.0120 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0714 | 0 | 30 | 30 | 18.7695 | 135.7533 | 8275809.0000 | 156.3848 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 380539 | 0.0850 | 7142521.9997 | GS | connect | availability | 0 | 1.8505 | 1.6920 | 0.6920 | 0.0726 | 12514.3830 | 1.0000 | CN | 100 | 563.0846 | 563.0846 | 0.0000 | 0.0000 | 0 | 40.9012 | 0.0726 | 1041.9902 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 890 | @SHENZ73 | -80128.4838 | -0.0008 | 0.0077 | -0.0000 | 0.1563 | 34.3104 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0009 | 0 | -323395 | -323395 | 0.2478 | 1.7729 | 32500114.0000 | 8.0205 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 30179 | 0.1925 | 7477.5352 | GS | connect | availability | 0 | 1.2491 | 1.1703 | 0.1703 | -0.1019 | 585.5135 | 1.0000 | CN | 100 | -80128.4838 | 80128.4838 | 0.0000 | 0.0000 | 0 | 8161.7830 | 0.1019 | -100090.8864 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 891 | @JIANG60 | -55780.2052 | -0.0006 | 0.0077 | -0.0000 | 0.0900 | 13.7540 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0669 | 0 | -13700 | -13700 | 4.0715 | 29.1819 | 27960364.0000 | 113.5769 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 1628782 | 0.1375 | 6631663.8136 | GS | connect | availability | 0 | 1.5250 | 1.4551 | 0.4551 | -0.0449 | 4778.1542 | 1.0000 | CN | 100 | -55780.2052 | 55780.2052 | 0.0000 | 0.0000 | 0 | 2507.0496 | 0.0449 | -85062.7832 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 892 | @TANGS6 | 81041.7683 | 0.0008 | 0.0077 | 1.7207 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0141 | 0 | 143400 | 143400 | 0.5651 | 4.0591 | 35556911.0000 | 20.0903 | 601000.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 2486083 | 0.1800 | 1404996.9491 | GS | connect | availability | 0 | 0.2045 | 0.4531 | -0.5469 | 0.0543 | 1540.5436 | 1.0000 | CN | 100 | 81041.7683 | 81041.7683 | 0.0000 | 0.0000 | 0 | 4401.1675 | 0.0543 | 16570.1048 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 893 | @IRAYT1 | -676857.3548 | -0.0068 | 0.0077 | -0.0000 | 0.1250 | 231.8005 | -0.0068 | -0.0069 | -0.0002 | 1.0000 | 0.0245 | -1300 | -55712 | -57012 | 12.1492 | 86.6568 | 2087864.0000 | 25.1848 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 146248 | 0.1450 | 1776799.1531 | GS | connect | availability | 1300 | 1.1991 | 1.1948 | 0.1948 | -0.1892 | 1751.3979 | 1.0000 | CN | 100 | -692651.3410 | 692651.3410 | -15793.9862 | 15793.9862 | -1 | 131030.2994 | 0.1892 | -830542.0269 | -18938.1996 | 2987.7813 | -1300 | -15793.9862 |
| 894 | @BEIJI94 | -215631.3928 | -0.0022 | 0.0077 | -0.0000 | 0.1825 | 107.8157 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -92318 | -92318 | 2.3357 | 16.7637 | 34510114.0000 | 80.5286 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6984 | 1.5822 | 0.5822 | -0.1269 | 2178.7328 | 1.0000 | CN | 100 | -215631.3928 | 215631.3928 | 0.0000 | 0.0000 | 0 | 27354.7516 | 0.1269 | -366219.9127 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 895 | @SHIND9 | -74380.8034 | -0.0007 | 0.0077 | -0.0000 | 0.1775 | 36.1715 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -49249 | -49249 | 1.5103 | 10.8248 | 8695629.0000 | 13.1025 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1482 | 1.1764 | 0.1764 | -0.0687 | 1824.0261 | 1.0000 | CN | 100 | -74380.8034 | 74380.8034 | 0.0000 | 0.0000 | 0 | 5106.9837 | 0.0687 | -85400.7511 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 896 | @SYUYU1 | -47644.1803 | -0.0005 | 0.0077 | -0.0000 | 0.1488 | 19.4181 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -59734 | -59734 | 0.7976 | 5.7411 | 9552922.0000 | 7.6342 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9760 | 0.9712 | -0.0288 | -0.0639 | 1989.2637 | 1.0000 | CN | 100 | -47644.1803 | 47644.1803 | 0.0000 | 0.0000 | 0 | 3044.2448 | 0.0639 | -46499.8525 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 897 | @HUNAN27 | -49264.7098 | -0.0005 | 0.0077 | -0.0000 | 0.1200 | 16.1966 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0006 | 0 | -25316 | -25316 | 1.9460 | 13.9845 | 15686750.0000 | 30.5361 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 7017 | 0.1875 | 13655.0193 | GS | connect | availability | 0 | 0.9125 | 1.0053 | 0.0053 | -0.0558 | 893.1381 | 1.0000 | CN | 100 | -49264.7098 | 49264.7098 | 0.0000 | 0.0000 | 0 | 2748.8490 | 0.0558 | -44954.1959 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 898 | @CHONG6 | -239624.5589 | -0.0024 | 0.0077 | -0.0000 | 0.1627 | 106.8204 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0025 | 0 | -72300 | -72300 | 3.3143 | 23.7840 | 23291735.0000 | 77.1117 | 600129.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 3744 | 0.1725 | 12408.7738 | GS | connect | availability | 0 | 1.3601 | 1.2828 | 0.2828 | -0.1090 | 1328.9099 | 1.0000 | CN | 100 | -239624.5589 | 239624.5589 | 0.0000 | 0.0000 | 0 | 26118.2317 | 0.1090 | -325907.0075 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 899 | @HUBEI6 | -163.2963 | -0.0000 | 0.0077 | -0.0000 | 0.0250 | 0.0112 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0115 | 0 | -47 | -47 | 3.4744 | 24.9034 | 11623333.0000 | 40.2924 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 331327 | 0.1325 | 1151158.7033 | GS | connect | availability | 0 | 1.3079 | 1.2807 | 0.2807 | -0.0152 | 2453.2094 | 1.0000 | CN | 100 | -163.2963 | 163.2963 | 0.0000 | 0.0000 | 0 | 2.4898 | 0.0152 | -213.5769 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 900 | @NSFOC1 | -323282.9237 | -0.0032 | 0.0077 | -0.0000 | 0.1899 | 168.1547 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -279815 | -279815 | 1.1553 | 8.2340 | 18216766.0000 | 20.8793 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1115 | 1.8792 | 0.8792 | -0.1019 | 923.4773 | 1.0000 | CN | 100 | -323282.9237 | 323282.9237 | 0.0000 | 0.0000 | 0 | 32942.2183 | 0.1019 | -682622.7655 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 901 | @SHAND166 | 94069.0400 | 0.0009 | 0.0077 | 1.9974 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0023 | 0 | 74100 | 74100 | 1.2695 | 9.1320 | 3966752.0000 | 5.0424 | 601019.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 184778 | 0.1875 | 234573.4017 | GS | connect | availability | 0 | 0.4905 | 0.7188 | -0.2812 | 0.0795 | 529.8588 | 1.0000 | CN | 100 | 94069.0400 | 94069.0400 | 0.0000 | 0.0000 | 0 | 7477.3386 | 0.0795 | 46144.3747 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 902 | @JIANG266 | 552.6727 | 0.0000 | 0.0077 | 0.0117 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 6.9084 | 49.2489 | 25482313.0000 | 174.6904 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3304 | 2.0319 | 1.0319 | 0.0446 | 1544.5009 | 1.0000 | CN | 100 | 552.6727 | 552.6727 | 0.0000 | 0.0000 | 0 | 24.6741 | 0.0446 | 1287.9267 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 903 | @SHAND118 | -165945.4624 | -0.0017 | 0.0077 | -0.0000 | 0.1225 | 55.6940 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -31200 | -31200 | 5.3188 | 38.0572 | 2164311.0000 | 11.4654 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6042 | 1.4977 | 0.4977 | -0.1434 | 679.1446 | 1.0000 | CN | 100 | -165945.4624 | 165945.4624 | 0.0000 | 0.0000 | 0 | 23792.8087 | 0.1434 | -266208.4467 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 904 | @BANKO586 | -198.1236 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0027 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0620 | 0 | -87 | -87 | 2.2773 | 16.3564 | 41821583.0000 | 95.2186 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 2722993 | 0.0525 | 6201025.5544 | GS | connect | availability | 0 | 0.4749 | 0.5905 | -0.4095 | 0.0198 | 11390.5407 | 1.0000 | CN | 100 | -198.1236 | 198.1236 | 0.0000 | 0.0000 | 0 | -3.9275 | 0.0198 | -94.0821 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 905 | @IMONG2 | -646178.7392 | -0.0065 | 0.0077 | -0.0000 | 0.0125 | 22.1294 | -0.0065 | -0.0059 | 0.0006 | 1.0000 | 0.1425 | 11400 | -126800 | -115400 | 5.0960 | 36.5215 | 158507440.0000 | 805.8087 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 2667693 | 0.1275 | 13594688.4797 | GS | connect | availability | 0 | 1.1469 | 1.1542 | 0.1542 | -0.0508 | 11421.9778 | 1.0000 | CN | 100 | -588083.8052 | 588083.8052 | 58094.9340 | 58094.9340 | 1 | 29860.9346 | 0.0508 | -674493.1692 | 66631.0410 | -2949.8670 | 0 | 0.0000 |
| 906 | @BEIJI39 | -667082.4388 | -0.0067 | 0.0077 | -0.0000 | 0.0775 | 141.6408 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 0.0067 | 0 | -307200 | -307200 | 2.1715 | 15.5994 | 64252344.0000 | 139.5181 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8406 | 1.6768 | 0.6768 | -0.0807 | 4600.3912 | 1.0000 | CN | 100 | -667082.4388 | 667082.4388 | 0.0000 | 0.0000 | 0 | 53864.3484 | 0.0807 | -1227801.5903 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 907 | @SICHU53 | -414320.7504 | -0.0041 | 0.0077 | -0.0000 | 0.0175 | 19.8647 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0 | -78000 | -78000 | 5.3118 | 37.9427 | 34755598.0000 | 183.5637 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6328 | 1.4960 | 0.4960 | -0.0329 | 5649.1655 | 1.0000 | CN | 100 | -414320.7504 | 414320.7504 | 0.0000 | 0.0000 | 0 | 13648.7110 | 0.0329 | -676499.3735 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 908 | @SUZHO49 | -219.3207 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.1127 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 5.4830 | 39.5530 | 15317438.0000 | 84.3333 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 1097 | 0.2075 | 6014.8705 | GS | connect | availability | 0 | 2.0110 | 1.8354 | 0.8354 | -0.0712 | 1527.5184 | 1.0000 | CN | 100 | -219.3207 | 219.3207 | 0.0000 | 0.0000 | 0 | 15.6203 | 0.0712 | -441.0543 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 909 | @SHENZ234 | -253363.0134 | -0.0025 | 0.0077 | -0.0000 | 0.1775 | 123.2108 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -28800 | -28800 | 8.7973 | 63.3863 | 30704215.0000 | 270.9113 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5699 | 1.5187 | 0.5187 | -0.1007 | 4818.2357 | 1.0000 | CN | 100 | -253363.0134 | 253363.0134 | 0.0000 | 0.0000 | 0 | 25521.4527 | 0.1007 | -397752.2750 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 910 | @COSCO13 | -134300.5271 | -0.0013 | 0.0077 | -0.0000 | 0.0975 | 35.8748 | -0.0013 | -0.0014 | -0.0001 | 1.0000 | 0.0109 | -3500 | -65500 | -69000 | 2.0504 | 14.7150 | 8218942.0000 | 16.8349 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 466581 | 0.1575 | 956672.8890 | GS | connect | availability | 3500 | 1.4472 | 1.3600 | 0.3600 | -0.1129 | 1297.5447 | 1.0000 | CN | 100 | -141476.8911 | 141476.8911 | -7176.3640 | 7176.3640 | -1 | 15966.4103 | 0.1129 | -204742.6114 | -10385.4948 | 809.8904 | -3500 | -7176.3640 |
| 911 | @GIGAD1 | -1267.7561 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.3907 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0243 | 0 | -77 | -77 | 16.4644 | 117.8776 | 11448567.0000 | 187.8521 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 147747 | 0.1725 | 2432560.5396 | GS | connect | availability | 0 | 1.5794 | 1.5015 | 0.5015 | -0.0163 | 10933.3129 | 1.0000 | CN | 100 | -1267.7561 | 1267.7561 | 0.0000 | 0.0000 | 0 | 20.7131 | 0.0163 | -2002.3326 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 912 | @JIANG20 | -31240.4214 | -0.0003 | 0.0077 | -0.0000 | 0.1050 | 8.9870 | -0.0003 | -0.0004 | -0.0000 | 1.0000 | 0.0048 | -4100 | -30660 | -34760 | 1.0189 | 7.2813 | 14788602.0000 | 14.9889 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 437018 | 0.1050 | 445291.1448 | GS | connect | availability | 4100 | 1.9067 | 1.6790 | 0.6790 | -0.0740 | 550.6994 | 1.0000 | CN | 100 | -35418.0381 | 35418.0381 | -4177.6167 | 4177.6167 | -1 | 2619.2582 | 0.0740 | -67530.9122 | -7965.3838 | 308.9459 | -4100 | -4177.6167 |
| 913 | @TIANJ24 | -51079.4888 | -0.0005 | 0.0077 | -0.0000 | 0.0925 | 12.9448 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0166 | 0 | -42082 | -42082 | 1.2138 | 8.7000 | 9411121.0000 | 11.3971 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 1321515 | 0.0925 | 1604066.1242 | GS | connect | availability | 0 | 1.0386 | 0.9997 | -0.0003 | -0.1025 | 777.6224 | 1.0000 | CN | 100 | -51079.4888 | 51079.4888 | 0.0000 | 0.0000 | 0 | 5238.0591 | 0.1025 | -53050.9973 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 914 | @BEIJI168 | -69630.9925 | -0.0007 | 0.0077 | -0.0000 | 0.2025 | 38.6309 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -19100 | -19100 | 3.6456 | 26.0798 | 32893430.0000 | 119.4118 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4228 | 2.0623 | 1.0623 | -0.0824 | 2655.8213 | 1.0000 | CN | 100 | -69630.9925 | 69630.9925 | 0.0000 | 0.0000 | 0 | 5739.7871 | 0.0824 | -168704.5805 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 915 | @BEIJI74 | -115675.8110 | -0.0012 | 0.0077 | -0.0000 | 0.2100 | 66.5532 | -0.0012 | 0.0000 | 0.0012 | 1.0000 | 0.0012 | 93900 | -93900 | 0 | 1.2319 | 8.8619 | 112024820.0000 | 138.1894 | 300010.ZK | SHE | CHN | CN | True | 0 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9727 | 1.7747 | 0.7747 | -0.0756 | 2545.8690 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 115675.8110 | 115675.8110 | 1 | -0.0000 | 0.0756 | 0.0000 | 228192.6290 | -8749.9503 | 0 | 0.0000 |
| 916 | @HOSHI7 | -556153.0451 | -0.0056 | 0.0077 | -0.0000 | 0.2092 | 318.7564 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.0056 | 0 | -74085 | -74085 | 7.5070 | 53.6860 | 6537234.0000 | 48.8527 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9834 | 1.0499 | 0.0499 | -0.1420 | 4792.3806 | 1.0000 | CN | 100 | -556153.0451 | 556153.0451 | 0.0000 | 0.0000 | 0 | 78949.4776 | 0.1420 | -546926.6296 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 917 | @SHAND80 | -152082.1248 | -0.0015 | 0.0077 | -0.0000 | 0.1150 | 47.9163 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -172600 | -172600 | 0.8811 | 6.3606 | 16877997.0000 | 14.9435 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3307 | 1.2876 | 0.2876 | -0.0974 | 683.3031 | 1.0000 | CN | 100 | -152082.1248 | 152082.1248 | 0.0000 | 0.0000 | 0 | 14808.8991 | 0.0974 | -202375.8375 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 918 | @ANHUI7 | -49.5546 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0234 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.9911 | 7.1025 | 21051766.0000 | 20.8129 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5312 | 0.6432 | -0.3568 | -0.1099 | 1011.0008 | 1.0000 | CN | 100 | -49.5546 | 49.5546 | 0.0000 | 0.0000 | 0 | 5.4472 | 0.1099 | -26.3238 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 919 | @FARAS1 | -223.0569 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.0810 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0003 | 0 | -97 | -97 | 2.2996 | 16.3215 | 21047512.0000 | 47.8183 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 12025 | 0.1125 | 27652.1516 | GS | connect | availability | 0 | 2.2312 | 1.9573 | 0.9573 | -0.0369 | 2107.7215 | 1.0000 | CN | 100 | -223.0569 | 223.0569 | 0.0000 | 0.0000 | 0 | 8.2346 | 0.0369 | -497.6739 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 920 | @HANGZ56 | -64981.9136 | -0.0006 | 0.0077 | -0.0000 | 0.0550 | 9.7918 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0397 | 0 | -10500 | -10500 | 6.1888 | 44.2311 | 11492641.0000 | 70.7589 | 300604.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 630447 | 0.0500 | 3901681.1864 | GS | connect | availability | 0 | 1.9140 | 1.7396 | 0.7396 | -0.0764 | 3667.6900 | 1.0000 | CN | 100 | -64981.9136 | 64981.9136 | 0.0000 | 0.0000 | 0 | 4967.0623 | 0.0764 | -124377.8388 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 921 | @MGITE1 | -64507.2317 | -0.0006 | 0.0077 | -0.0000 | 0.0875 | 15.4641 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -6800 | -6800 | 9.4864 | 67.8113 | 3478701.0000 | 32.8362 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4704 | 1.3836 | 0.3836 | -0.1152 | 2094.1472 | 1.0000 | CN | 100 | -64507.2317 | 64507.2317 | 0.0000 | 0.0000 | 0 | 7431.4060 | 0.1152 | -94852.6761 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 922 | @NINGB74 | -123.4452 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.0558 | -0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0041 | -7600 | -41 | -7641 | 3.0109 | 21.5163 | 13356633.0000 | 40.0035 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 134917 | 0.1475 | 406215.9443 | GS | connect | availability | 7600 | 2.1837 | 1.9246 | 0.9246 | -0.0751 | 1570.9140 | 1.0000 | CN | 100 | -23005.9669 | 23005.9669 | -22882.5217 | 22882.5217 | -1 | 1727.7145 | 0.0751 | -50237.2588 | -49967.6962 | 1718.4440 | -7600 | -22882.5217 |
| 923 | @SINOB12 | 96719.0966 | 0.0010 | 0.0077 | 2.0536 | 0.0000 | -0.0000 | 0.0010 | 0.0011 | 0.0001 | 1.0000 | 0.0000 | 1400 | 9500 | 10900 | 10.1810 | 73.4796 | 1830508.0000 | 18.7229 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3602 | 1.3689 | 0.3689 | 0.0672 | 569.6541 | 1.0000 | CN | 100 | 110972.4372 | 110972.4372 | 14253.3406 | 14253.3406 | 1 | 7462.1886 | 0.0672 | 150944.8934 | 19387.4175 | 958.4462 | 0 | 0.0000 |
| 924 | @WESTE169 | -115468.5702 | -0.0012 | 0.0077 | -0.0000 | 0.2075 | 65.6431 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0044 | 0 | -42431 | -42431 | 2.7213 | 19.4926 | 12234172.0000 | 33.1954 | 601069.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 120860 | 0.1600 | 328899.4224 | GS | connect | availability | 0 | 0.7786 | 0.9116 | -0.0884 | -0.0860 | 942.0676 | 1.0000 | CN | 100 | -115468.5702 | 115468.5702 | 0.0000 | 0.0000 | 0 | 9931.8197 | 0.0860 | -89898.5128 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 925 | @ZHEJI35 | -25269.4877 | -0.0003 | 0.0077 | -0.0000 | 0.1550 | 10.7309 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0044 | 0 | -18300 | -18300 | 1.3808 | 9.9051 | 6596430.0000 | 9.0950 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 299911 | 0.1550 | 414131.0006 | GS | connect | availability | 0 | 0.8208 | 0.9127 | -0.0873 | -0.1225 | 767.8070 | 1.0000 | CN | 100 | -25269.4877 | 25269.4877 | 0.0000 | 0.0000 | 0 | 3094.4382 | 0.1225 | -20740.1888 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 926 | @KBCCO2 | -133819.6737 | -0.0013 | 0.0077 | -0.0000 | 0.1750 | 64.1601 | -0.0013 | -0.0014 | -0.0001 | 1.0000 | 0.0121 | -1400 | -35527 | -36927 | 3.7667 | 26.9831 | 3504042.0000 | 13.1612 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 284408 | 0.1750 | 1071280.5963 | GS | connect | availability | 1400 | 2.4119 | 2.0889 | 1.0889 | -0.0848 | 769.0023 | 1.0000 | CN | 100 | -139093.0585 | 139093.0585 | -5273.3848 | 5273.3848 | -1 | 11800.9898 | 0.0848 | -335478.0194 | -12718.8569 | 447.4067 | -1400 | -5273.3848 |
| 927 | @XINFE1 | -172429.0789 | -0.0017 | 0.0077 | -0.0000 | 0.1625 | 76.7664 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0056 | 0 | -100059 | -100059 | 1.7233 | 12.3443 | 8836344.0000 | 15.1835 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 222162 | 0.1500 | 382846.0111 | GS | connect | availability | 0 | 1.3687 | 1.2953 | 0.2953 | -0.0566 | 1918.0002 | 1.0000 | CN | 100 | -172429.0789 | 172429.0789 | 0.0000 | 0.0000 | 0 | 9755.4948 | 0.0566 | -236004.8419 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 928 | @MILKY5 | -231213.4047 | -0.0023 | 0.0077 | -0.0000 | 0.1822 | 115.3954 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -30590 | -30590 | 7.5585 | 54.1432 | 890887.0000 | 6.7143 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 32407 | 0.2100 | 244947.1332 | GS | connect | availability | 0 | 1.6089 | 1.4421 | 0.4421 | -0.1383 | 1195.1984 | 1.0000 | CN | 100 | -231213.4047 | 231213.4047 | 0.0000 | 0.0000 | 0 | 31982.5682 | 0.1383 | -372004.2570 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 929 | @SINOC19 | -98846.4893 | -0.0010 | 0.0077 | -0.0000 | 0.1500 | 40.6218 | -0.0010 | -0.0011 | -0.0001 | 1.0000 | 0.0016 | -900 | -10175 | -11075 | 9.7146 | 70.1753 | 4836340.0000 | 47.2427 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 6155 | 0.1575 | 59793.6257 | GS | connect | availability | 900 | 1.6752 | 1.5907 | 0.5907 | -0.1875 | 1687.2482 | 1.0000 | CN | 100 | -107589.6677 | 107589.6677 | -8743.1784 | 8743.1784 | -1 | 20167.9910 | 0.1875 | -180236.6346 | -14646.7694 | 1638.9338 | -900 | -8743.1784 |
| 930 | @NAVIN2 | -1541563.8171 | -0.0154 | 0.0077 | -0.0000 | 0.0600 | 253.4078 | -0.0154 | -0.0155 | -0.0001 | 1.0000 | 0.0403 | -7200 | -1280300 | -1287500 | 1.2041 | 8.6115 | 36697067.0000 | 43.9890 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 2065038 | 0.0600 | 2486439.0078 | GS | connect | availability | 7200 | 1.8430 | 1.6807 | 0.6807 | -0.1326 | 2684.4718 | 1.0000 | CN | 100 | -1550233.0817 | 1550233.0817 | -8669.2646 | 8669.2646 | -1 | 205507.7408 | 0.1326 | -2857137.9360 | -15977.7811 | 1149.2472 | -7200 | -8669.2646 |
| 931 | @BEIJI84 | -186929.1906 | -0.0019 | 0.0077 | -0.0000 | 0.0005 | 0.2561 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.4149 | 0 | -4050 | -4050 | 46.1554 | 328.8816 | 4932926.0000 | 225.8280 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 894588 | 0.0010 | 41290027.3494 | GS | connect | availability | 0 | 0.8319 | 0.9765 | -0.0235 | -0.0522 | 18984.3428 | 1.0000 | CN | 100 | -186929.1906 | 186929.1906 | 0.0000 | 0.0000 | 0 | 9759.9615 | 0.0522 | -155499.2088 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 932 | @BAODI4 | -120870.8937 | -0.0012 | 0.0077 | -0.0000 | 0.1025 | 33.9432 | -0.0012 | -0.0013 | -0.0001 | 1.0000 | 0.0036 | -3300 | -47502 | -50802 | 2.5445 | 18.2368 | 22693313.0000 | 57.6077 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 95444 | 0.1025 | 242861.3865 | GS | connect | availability | 3300 | 1.6037 | 1.4993 | 0.4993 | -0.1100 | 1484.3160 | 1.0000 | CN | 100 | -129267.8865 | 129267.8865 | -8396.9927 | 8396.9927 | -1 | 14218.7206 | 0.1100 | -207312.9620 | -13466.6504 | 923.6207 | -3300 | -8396.9927 |
| 933 | @DATAN1 | -63616.1984 | -0.0006 | 0.0077 | -0.0000 | 0.0900 | 15.6862 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0092 | 0 | -51875 | -51875 | 1.2263 | 8.8166 | 41366024.0000 | 50.7667 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 701500 | 0.1400 | 860274.9533 | GS | connect | availability | 0 | 1.1395 | 1.2420 | 0.2420 | -0.0929 | 831.3013 | 1.0000 | CN | 100 | -63616.1984 | 63616.1984 | 0.0000 | 0.0000 | 0 | 5906.9968 | 0.0929 | -72493.2670 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 934 | @DOFLU1 | -218691.5510 | -0.0022 | 0.0077 | -0.0000 | 0.1225 | 73.3965 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0253 | 0 | -124000 | -124000 | 1.7636 | 12.5697 | 25349461.0000 | 44.3534 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 1311036 | 0.1225 | 2312197.5501 | GS | connect | availability | 0 | 1.5900 | 1.4804 | 0.4804 | -0.1013 | 2099.4963 | 1.0000 | CN | 100 | -218691.5510 | 218691.5510 | 0.0000 | 0.0000 | 0 | 22145.4363 | 0.1013 | -347721.6678 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 935 | @KINGS98 | -202440.8727 | -0.0020 | 0.0077 | -0.0000 | 0.1289 | 71.4988 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -12685 | -12685 | 15.9591 | 114.9414 | 2588245.0000 | 41.4110 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 13 | 0.1300 | 207.4680 | GS | connect | availability | 0 | 1.6323 | 1.5490 | 0.5490 | -0.1309 | 2312.7900 | 1.0000 | CN | 100 | -202440.8727 | 202440.8727 | 0.0000 | 0.0000 | 0 | 26507.3439 | 0.1309 | -330449.8349 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 936 | @SHANX8 | -96.9571 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.1355 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -94 | -94 | 1.0315 | 7.3779 | 103485000.0000 | 106.2781 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9951 | 0.9783 | -0.0217 | -0.0862 | 2517.9491 | 1.0000 | CN | 100 | -96.9571 | 96.9571 | 0.0000 | 0.0000 | 0 | 8.3602 | 0.0862 | -96.4845 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 937 | @YUNNA31 | -377028.9480 | -0.0038 | 0.0077 | -0.0000 | 0.1600 | 165.2730 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0190 | 0 | -88400 | -88400 | 4.2650 | 30.4983 | 19777016.0000 | 83.9596 | 002812.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 356150 | 0.1750 | 1518991.6270 | GS | connect | availability | 0 | 1.6067 | 1.4870 | 0.4870 | -0.1191 | 3633.6967 | 1.0000 | CN | 100 | -377028.9480 | 377028.9480 | 0.0000 | 0.0000 | 0 | 44886.3363 | 0.1191 | -605770.3609 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 938 | @GUANG164 | -70.4288 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.0984 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.7088 | 19.3839 | 34252563.0000 | 92.4204 | 002709.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8477 | 1.6547 | 0.6547 | -0.0654 | 5185.5721 | 1.0000 | CN | 100 | -70.4288 | 70.4288 | 0.0000 | 0.0000 | 0 | 4.6074 | 0.0654 | -130.1286 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 939 | @SHAAN3 | -79084.1285 | -0.0008 | 0.0077 | -0.0000 | 0.1600 | 34.6670 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -127672 | -127672 | 0.6194 | 4.4401 | 13381637.0000 | 8.2706 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2191 | 1.2131 | 0.2131 | -0.1244 | 698.2266 | 1.0000 | CN | 100 | -79084.1285 | 79084.1285 | 0.0000 | 0.0000 | 0 | 9837.6946 | 0.1244 | -96411.3858 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 940 | @JIANG86 | -267193.7757 | -0.0027 | 0.0077 | -0.0000 | 0.1762 | 128.9863 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -27900 | -27900 | 9.5768 | 68.5955 | 3308260.0000 | 31.5885 | 002304.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0494 | 1.0583 | 0.0583 | -0.0901 | 5626.5223 | 1.0000 | CN | 100 | -267193.7757 | 267193.7757 | 0.0000 | 0.0000 | 0 | 24081.8559 | 0.0901 | -280383.7517 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 941 | @SEARA3 | -382489.1722 | -0.0038 | 0.0077 | -0.0000 | 0.1600 | 167.6665 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0038 | 0 | -251400 | -251400 | 1.5214 | 10.9481 | 16029489.0000 | 24.4282 | 000503.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5298 | 1.4306 | 0.4306 | -0.1290 | 1134.6348 | 1.0000 | CN | 100 | -382489.1722 | 382489.1722 | 0.0000 | 0.0000 | 0 | 49345.3216 | 0.1290 | -585136.1935 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 942 | @BEIJI67 | -27518.9306 | -0.0003 | 0.0077 | -0.0000 | 0.1150 | 8.6703 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -6400 | -6400 | 4.2998 | 30.8321 | 26708516.0000 | 114.6269 | 002151.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3019 | 1.2843 | 0.2843 | -0.0990 | 2334.6334 | 1.0000 | CN | 100 | -27518.9306 | 27518.9306 | 0.0000 | 0.0000 | 0 | 2723.5639 | 0.0990 | -35827.2653 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 943 | @BLACK1386 | -15817.6504 | -0.0002 | 0.0077 | -0.0000 | 0.1425 | 6.1754 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0088 | 0 | -11800 | -11800 | 1.3405 | 9.5909 | 13340594.0000 | 17.8102 | 002387.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 645993 | 0.2075 | 865939.9544 | GS | connect | availability | 0 | 1.9408 | 1.7902 | 0.7902 | -0.0252 | 1123.3087 | 1.0000 | CN | 100 | -15817.6504 | 15817.6504 | 0.0000 | 0.0000 | 0 | 398.8373 | 0.0252 | -30699.4398 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 944 | @CHINA181 | -17874.4110 | -0.0002 | 0.0077 | -0.0000 | 0.2075 | 10.1615 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -10159 | -10159 | 1.7595 | 12.5969 | 9473059.0000 | 16.6107 | 600877.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3723 | 1.3724 | 0.3724 | -0.1012 | 1249.9872 | 1.0000 | CN | 100 | -17874.4110 | 17874.4110 | 0.0000 | 0.0000 | 0 | 1809.5891 | 0.1012 | -24529.4350 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 945 | @FUJIA70 | -120826.8605 | -0.0012 | 0.0077 | -0.0000 | 0.0700 | 23.1723 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0120 | 0 | -44400 | -44400 | 2.7213 | 19.4994 | 2692450.0000 | 7.3081 | 603826.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 397930 | 0.1550 | 1082897.1302 | GS | connect | availability | 0 | 1.1898 | 1.2042 | 0.2042 | -0.1315 | 1783.0126 | 1.0000 | CN | 100 | -120826.8605 | 120826.8605 | 0.0000 | 0.0000 | 0 | 15887.8245 | 0.1315 | -143760.1811 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 946 | @NINGB87 | -231681.5321 | -0.0023 | 0.0077 | -0.0000 | 0.1775 | 112.6670 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -15000 | -15000 | 15.4454 | 110.2438 | 9832617.0000 | 150.8888 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2420 | 1.9634 | 0.9634 | -0.0994 | 2679.4391 | 1.0000 | CN | 100 | -231681.5321 | 231681.5321 | 0.0000 | 0.0000 | 0 | 23033.6279 | 0.0994 | -519432.3566 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 947 | @HUNAN61 | -186028.8706 | -0.0019 | 0.0077 | -0.0000 | 0.1450 | 73.9019 | -0.0019 | -0.0019 | -0.0001 | 1.0000 | 0.0078 | -3100 | -115309 | -118409 | 1.6133 | 11.4721 | 11421422.0000 | 18.2388 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 369235 | 0.1525 | 595689.5824 | GS | connect | availability | 3100 | 1.7748 | 1.6432 | 0.6432 | -0.1148 | 502.3167 | 1.0000 | CN | 100 | -191030.1238 | 191030.1238 | -5001.2531 | 5001.2531 | -1 | 21923.9108 | 0.1148 | -339035.6676 | -8876.1038 | 573.9777 | -3100 | -5001.2531 |
| 948 | @YIPIN1 | -162630.3010 | -0.0016 | 0.0077 | -0.0000 | 0.1550 | 69.0622 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0041 | 0 | -16400 | -16400 | 9.9165 | 71.9665 | 7645531.0000 | 76.5899 | 300723.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 25263 | 0.1600 | 250520.0789 | GS | connect | availability | 0 | 1.7172 | 1.5341 | 0.5341 | -0.0975 | 2418.7697 | 1.0000 | CN | 100 | -162630.3010 | 162630.3010 | 0.0000 | 0.0000 | 0 | 15859.3612 | 0.0975 | -279265.4240 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 949 | @COMMU65 | -11530.6209 | -0.0001 | 0.0077 | -0.0000 | 0.1700 | 5.3704 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -3600 | -3600 | 3.2030 | 22.9987 | 37157985.0000 | 118.9568 | 603712.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4970 | 1.4919 | 0.4919 | -0.0885 | 1285.7924 | 1.0000 | CN | 100 | -11530.6209 | 11530.6209 | 0.0000 | 0.0000 | 0 | 1020.7741 | 0.0885 | -17261.1318 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 950 | @EASTM25 | 35852.8746 | 0.0004 | 0.0077 | 0.7613 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 10900 | 10900 | 3.2893 | 23.5721 | 209950940.0000 | 688.8898 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3219 | 2.0034 | 1.0034 | 0.1461 | 51983.5028 | 1.0000 | CN | 100 | 35852.8746 | 35852.8746 | 0.0000 | 0.0000 | 0 | 5238.1885 | 0.1461 | 83246.5043 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 951 | @FAWCA1 | -467560.8033 | -0.0047 | 0.0077 | -0.0000 | 0.0475 | 60.8470 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0047 | 0 | -475100 | -475100 | 0.9841 | 7.0355 | 11045223.0000 | 10.8169 | 000800.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9822 | 1.0655 | 0.0655 | -0.1076 | 1065.5011 | 1.0000 | CN | 100 | -467560.8033 | 467560.8033 | 0.0000 | 0.0000 | 0 | 50316.1910 | 0.1076 | -459220.7175 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 952 | @GUANG49 | -211383.9159 | -0.0021 | 0.0077 | -0.0000 | 0.1850 | 107.1398 | -0.0021 | 0.0000 | 0.0021 | 1.0000 | 0.0021 | 233900 | -233988 | -88 | 0.9034 | 6.4912 | 6294004.0000 | 5.6870 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1874 | 1.1018 | 0.1018 | -0.1823 | 395.1352 | 1.0000 | CN | 100 | -79.4989 | 79.4989 | 211304.4171 | 211304.4171 | 1 | 14.4900 | 0.1823 | -94.3971 | 250903.2549 | -38513.7719 | 0 | 0.0000 |
| 953 | @JIANG98 | -2266380.4703 | -0.0227 | 0.0077 | -0.0000 | 0.1574 | 977.0443 | -0.0227 | -0.0227 | 0.0000 | 1.0000 | 0.0466 | 0 | -452646 | -452646 | 5.0070 | 35.7955 | 21447063.0000 | 106.8636 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 477677 | 0.1575 | 2391709.6891 | GS | connect | availability | 0 | 1.5859 | 1.4697 | 0.4697 | -0.1112 | 8079.1993 | 1.0000 | CN | 100 | -2266380.4703 | 2266380.4703 | 0.0000 | 0.0000 | 0 | 252057.1422 | 0.1112 | -3594328.8526 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 954 | @LAKAL1 | 104184.5714 | 0.0010 | 0.0077 | 2.2121 | 0.0000 | -0.0000 | 0.0010 | 0.0000 | -0.0010 | 1.0000 | 0.0000 | -28600 | 28600 | 0 | 3.6428 | 26.1629 | 29381477.0000 | 107.0023 | 300773.ZK | SHE | CHN | CN | True | 0 | 2025-08-07 | 2025-08-07 | 66692 | 0.2075 | 242946.7635 | GS | connect | availability | 0 | 1.8417 | 1.6449 | 0.6449 | 0.0550 | 2124.4219 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -104184.5714 | 104184.5714 | -1 | 0.0000 | 0.0550 | 0.0000 | -191874.1118 | -5732.7841 | 0 | 0.0000 |
| 955 | @SHANG380 | -115923.2233 | -0.0012 | 0.0077 | -0.0000 | 0.1450 | 46.0517 | -0.0012 | -0.0012 | -0.0001 | 1.0000 | 0.0046 | -600 | -11147 | -11747 | 10.3995 | 75.2342 | 3638336.0000 | 38.1024 | 688091.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 32910 | 0.1600 | 342247.5357 | GS | connect | availability | 600 | 1.4163 | 1.3236 | 0.3236 | -0.1333 | 1913.1569 | 1.0000 | CN | 100 | -122162.9232 | 122162.9232 | -6239.6998 | 6239.6998 | -1 | 16286.0555 | 0.1333 | -173022.4615 | -8837.4459 | 831.8408 | -600 | -6239.6998 |
| 956 | @CHINA214 | 55.4566 | 0.0000 | 0.0077 | 0.0012 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 0.6932 | 4.9956 | 263822630.0000 | 183.4566 | 600016.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5597 | 0.6480 | -0.3520 | 0.0966 | 15487.0344 | 1.0000 | CN | 100 | 55.4566 | 55.4566 | 0.0000 | 0.0000 | 0 | 5.3585 | 0.0966 | 31.0378 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 957 | @HENAN5 | -41132.6506 | -0.0004 | 0.0077 | -0.0000 | 0.1860 | 20.9613 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.0052 | -600 | -59576 | -60176 | 0.6904 | 4.9434 | 19591516.0000 | 13.4812 | 600207.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 690859 | 0.1925 | 476985.0587 | GS | connect | availability | 600 | 1.5886 | 1.4845 | 0.4845 | -0.1471 | 345.9598 | 1.0000 | CN | 100 | -41546.9045 | 41546.9045 | -414.2539 | 414.2539 | -1 | 6111.2783 | 0.1471 | -66001.9188 | -658.0888 | 60.9340 | -600 | -414.2539 |
| 958 | @SINOM2 | 65505.5663 | 0.0007 | 0.0077 | 1.3909 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 51600 | 51600 | 1.2695 | 9.1083 | 10541477.0000 | 13.3651 | 600970.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0583 | 1.0548 | 0.0548 | 0.0962 | 1441.0995 | 1.0000 | CN | 100 | 65505.5663 | 65505.5663 | 0.0000 | 0.0000 | 0 | 6298.6184 | 0.0962 | 69322.5392 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 959 | @HENAN22 | -289292.9005 | -0.0029 | 0.0077 | -0.0000 | 0.1207 | 95.6594 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -753000 | -753000 | 0.3842 | 2.7085 | 70229500.0000 | 26.4778 | 002321.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 1508967 | 0.2100 | 579725.6841 | GS | connect | availability | 0 | 0.3992 | 0.5751 | -0.4249 | -0.2030 | 491.6573 | 1.0000 | CN | 100 | -289292.9005 | 289292.9005 | 0.0000 | 0.0000 | 0 | 58724.0001 | 0.2030 | -115478.9998 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 960 | @YANTA4 | -1816925.9807 | -0.0182 | 0.0077 | -0.0000 | 0.0300 | 149.3364 | -0.0182 | -0.0162 | 0.0020 | 1.0000 | 0.0182 | 23100 | -213700 | -190600 | 8.5022 | 60.9657 | 19745852.0000 | 167.5696 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0927 | 1.1218 | 0.1218 | -0.0327 | 14106.4702 | 1.0000 | CN | 100 | -1620524.5294 | 1620524.5294 | 196401.4514 | 196401.4514 | 1 | 53009.9579 | 0.0327 | -1770708.8129 | 214603.2192 | -6424.6067 | 0 | 0.0000 |
| 961 | @AGRIC27 | -3893028.0050 | -0.0389 | 0.0077 | -0.0000 | 0.0005 | 5.3329 | -0.0389 | -0.0385 | 0.0004 | 1.0000 | 0.1286 | 48000 | -4224700 | -4176700 | 0.9215 | 6.5901 | 437604570.0000 | 401.4279 | 601288.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 9729903 | 0.0125 | 8966029.5087 | GS | connect | availability | 0 | 0.1734 | 0.3755 | -0.6245 | -0.1124 | 294181.0432 | 1.0000 | CN | 100 | -3848796.3805 | 3848796.3805 | 44231.6246 | 44231.6246 | 1 | 432632.4221 | 0.1124 | -667536.6071 | 7671.5486 | -4971.9530 | 0 | 0.0000 |
| 962 | @HALOM1 | -141590.9319 | -0.0014 | 0.0077 | -0.0000 | 0.1900 | 73.7049 | -0.0014 | -0.0015 | -0.0001 | 1.0000 | 0.0192 | -4600 | -68729 | -73329 | 2.0601 | 14.7292 | 8640215.0000 | 17.7148 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 861595 | 0.1900 | 1775000.9304 | GS | connect | availability | 4600 | 2.0077 | 1.8172 | 0.8172 | -0.1722 | 786.1408 | 1.0000 | CN | 100 | -151067.5471 | 151067.5471 | -9476.6152 | 9476.6152 | -1 | 26006.8315 | 0.1722 | -303298.4027 | -19026.2059 | 1631.4340 | -4600 | -9476.6152 |
| 963 | @NINGB52 | 54079.7733 | 0.0005 | 0.0077 | 1.1483 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 19300 | 19300 | 2.8021 | 20.0667 | 6838422.0000 | 19.1014 | 601882.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5274 | 1.4679 | 0.4679 | 0.0723 | 394.9224 | 1.0000 | CN | 100 | 54079.7733 | 54079.7733 | 0.0000 | 0.0000 | 0 | 3907.4622 | 0.0723 | 82600.8265 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 964 | @SHANT12 | -249972.1683 | -0.0025 | 0.0077 | -0.0000 | 0.1100 | 75.3341 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0051 | 0 | -410000 | -410000 | 0.6097 | 4.3800 | 38278610.0000 | 23.3380 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 419619 | 0.1200 | 255836.7592 | GS | connect | availability | 0 | 1.4743 | 1.3906 | 0.3906 | -0.1404 | 617.1221 | 1.0000 | CN | 100 | -249972.1683 | 249972.1683 | 0.0000 | 0.0000 | 0 | 35086.4414 | 0.1404 | -368523.4291 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 965 | @SHANX7 | 227973.0051 | 0.0023 | 0.0077 | 4.8405 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0083 | 0 | 228100 | 228100 | 0.9994 | 7.1692 | 13089262.0000 | 13.0623 | 000968.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 833311 | 0.0550 | 832847.0532 | GS | connect | availability | 0 | 0.9847 | 0.9820 | -0.0180 | 0.0398 | 454.4731 | 1.0000 | CN | 100 | 227973.0051 | 227973.0051 | 0.0000 | 0.0000 | 0 | 9077.5151 | 0.0398 | 224485.9139 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 966 | @LENST1 | 389490.0729 | 0.0039 | 0.0077 | 8.2700 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0263 | 0 | 120400 | 120400 | 3.2350 | 23.1047 | 65117770.0000 | 209.4275 | 300433.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 811670 | 0.1600 | 2625725.9754 | GS | connect | availability | 0 | 2.1317 | 1.9100 | 0.9100 | 0.1300 | 6125.2601 | 1.0000 | CN | 100 | 389490.0729 | 389490.0729 | 0.0000 | 0.0000 | 0 | 50618.1334 | 0.1300 | 830288.2074 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 967 | @CHENG97 | -26764.4762 | -0.0003 | 0.0077 | -0.0000 | 0.1300 | 9.5326 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -9156 | -9156 | 2.9232 | 20.9886 | 4448645.0000 | 12.9971 | 688319.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 16708 | 0.2100 | 48840.1998 | GS | connect | availability | 0 | 1.6681 | 1.4982 | 0.4982 | -0.0885 | 901.8235 | 1.0000 | CN | 100 | -26764.4762 | 26764.4762 | 0.0000 | 0.0000 | 0 | 2369.8027 | 0.0885 | -44646.6673 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 968 | @CHIPS11 | -512.0267 | -0.0000 | 0.0077 | -0.0000 | 0.2325 | 0.3262 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 5.3898 | 38.3253 | 3862629.0000 | 20.6064 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 7767 | 0.2075 | 41862.2288 | GS | connect | availability | 0 | 2.3989 | 2.0910 | 1.0910 | -0.1273 | 660.1696 | 1.0000 | CN | 100 | -512.0267 | 512.0267 | 0.0000 | 0.0000 | 0 | 65.1879 | 0.1273 | -1228.3154 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 969 | @HUANE16 | 14581.1531 | 0.0001 | 0.0077 | 0.3096 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 11300 | 11300 | 1.2904 | 9.2552 | 11389399.0000 | 14.6730 | 600025.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1819 | 0.3869 | -0.6131 | 0.0340 | 3716.2585 | 1.0000 | CN | 100 | 14581.1531 | 14581.1531 | 0.0000 | 0.0000 | 0 | 495.8061 | 0.0340 | 2651.6204 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 970 | @NANJI38 | -345086.9547 | -0.0035 | 0.0077 | -0.0000 | 0.1575 | 148.9074 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0035 | 0 | -102400 | -102400 | 3.3700 | 23.8137 | 83046313.0000 | 275.2840 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0637 | 1.8401 | 0.8401 | -0.1463 | 2074.5088 | 1.0000 | CN | 100 | -345086.9547 | 345086.9547 | 0.0000 | 0.0000 | 0 | 50495.2948 | 0.1463 | -712138.7061 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 971 | @WUHUS1 | 170027.7786 | 0.0017 | 0.0077 | 3.6102 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | -0.0000 | 1.0000 | 0.0694 | -1500 | 70200 | 68700 | 2.4220 | 17.3103 | 71731563.0000 | 172.8417 | 002555.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 2863262 | 0.1250 | 6934958.3696 | GS | connect | availability | 0 | 1.3144 | 1.3077 | 0.3077 | 0.0472 | 5358.1461 | 1.0000 | CN | 100 | 166394.7065 | 166394.7065 | -3633.0722 | 3633.0722 | -1 | 7850.2695 | 0.0472 | 218703.7271 | -4775.1905 | -171.4033 | 0 | 0.0000 |
| 972 | @GUANG300 | 33803.4619 | 0.0003 | 0.0077 | 0.7177 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0069 | 0 | 14700 | 14700 | 2.2996 | 16.4878 | 2690892.0000 | 6.1758 | 002884.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 298552 | 0.1800 | 686536.8129 | GS | connect | availability | 0 | 0.9481 | 1.0644 | 0.0644 | 0.0835 | 822.5107 | 1.0000 | CN | 100 | 33803.4619 | 33803.4619 | 0.0000 | 0.0000 | 0 | 2821.7996 | 0.0835 | 32050.7147 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 973 | @JIANG102 | 93542.3112 | 0.0009 | 0.0077 | 1.9862 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 133600 | 133600 | 0.7002 | 5.0015 | 37886243.0000 | 26.3764 | 002491.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 563728 | 0.2400 | 394703.7427 | GS | connect | availability | 0 | 1.6919 | 1.5840 | 0.5840 | 0.0604 | 525.3330 | 1.0000 | CN | 100 | 93542.3112 | 93542.3112 | 0.0000 | 0.0000 | 0 | 5651.1064 | 0.0604 | 158259.6029 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 974 | @SHENZ374 | -263084.6289 | -0.0026 | 0.0077 | -0.0000 | 0.1225 | 88.2955 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -21600 | -21600 | 12.1798 | 87.5715 | 5026602.0000 | 61.2733 | 001309.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8276 | 1.6832 | 0.6832 | -0.1428 | 2763.4851 | 1.0000 | CN | 100 | -263084.6289 | 263084.6289 | 0.0000 | 0.0000 | 0 | 37568.8075 | 0.1428 | -480800.7549 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 975 | @JIANG32 | -364050.6175 | -0.0036 | 0.0077 | -0.0000 | 0.0625 | 62.3374 | -0.0036 | -0.0020 | 0.0016 | 1.0000 | 0.2068 | 24500 | -54600 | -30100 | 6.6676 | 48.0063 | 55085563.0000 | 368.1033 | 600418.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 3046193 | 0.1025 | 20310777.3374 | GS | connect | availability | 0 | 1.3506 | 1.3088 | 0.3088 | -0.0100 | 10484.7048 | 1.0000 | CN | 100 | -200694.5712 | 200694.5712 | 163356.0463 | 163356.0463 | 1 | 2008.0983 | 0.0100 | -271062.1027 | 220631.9440 | -1634.4987 | 0 | 0.0000 |
| 976 | @SICHU36 | -119338.6792 | -0.0012 | 0.0077 | -0.0000 | 0.1900 | 62.1215 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -16355 | -16355 | 7.2968 | 52.3024 | 3584415.0000 | 26.0960 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3947 | 1.3083 | 0.3083 | -0.1933 | 1701.5026 | 1.0000 | CN | 100 | -119338.6792 | 119338.6792 | 0.0000 | 0.0000 | 0 | 23068.6148 | 0.1933 | -166445.7155 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 977 | @TIANJ11 | 29398.6651 | 0.0003 | 0.0077 | 0.6242 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0091 | 0 | 32000 | 32000 | 0.9187 | 6.5731 | 21947762.0000 | 20.0814 | 600468.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 993836 | 0.2000 | 913045.3656 | GS | connect | availability | 0 | 1.5986 | 1.5172 | 0.5172 | 0.0505 | 469.6764 | 1.0000 | CN | 100 | 29398.6651 | 29398.6651 | 0.0000 | 0.0000 | 0 | 1483.8996 | 0.0505 | 46996.7760 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 978 | @YANTA13 | -94355.7977 | -0.0009 | 0.0077 | -0.0000 | 0.1912 | 49.4215 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -60200 | -60200 | 1.5674 | 11.0390 | 31665411.0000 | 48.6574 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9490 | 1.0089 | 0.0089 | -0.2418 | 900.1932 | 1.0000 | CN | 100 | -94355.7977 | 94355.7977 | 0.0000 | 0.0000 | 0 | 22818.0295 | 0.2418 | -89543.6530 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 979 | @HUBEI36 | -38335.1888 | -0.0004 | 0.0077 | -0.0000 | 0.1725 | 18.1173 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0862 | 100 | -3600 | -3500 | 10.6487 | 76.9531 | 17393020.0000 | 186.3094 | 300395.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 805812 | 0.1525 | 8580820.8716 | GS | connect | availability | 0 | 1.3252 | 1.2917 | 0.2917 | -0.0687 | 5227.7656 | 1.0000 | CN | 100 | -37270.3224 | 37270.3224 | 1064.8664 | 1064.8664 | 1 | 2558.6680 | 0.0687 | -49390.7180 | 1411.1634 | -73.1048 | 0 | 0.0000 |
| 980 | @ISOFT4 | -70080.7377 | -0.0007 | 0.0077 | -0.0000 | 0.1400 | 26.8803 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -9000 | -9000 | 7.7867 | 55.6665 | 25551153.0000 | 197.9877 | 301236.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1180 | 1.8689 | 0.8689 | -0.0556 | 6826.6883 | 1.0000 | CN | 100 | -70080.7377 | 70080.7377 | 0.0000 | 0.0000 | 0 | 3899.6896 | 0.0556 | -148431.2858 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 981 | @NINGB6 | -884734.9006 | -0.0088 | 0.0077 | -0.0000 | 0.1425 | 345.4102 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 0.0089 | 0 | -614100 | -614100 | 1.4407 | 10.2833 | 63804223.0000 | 91.3305 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6027 | 1.5490 | 0.5490 | -0.1083 | 2495.3643 | 1.0000 | CN | 100 | -884734.9006 | 884734.9006 | 0.0000 | 0.0000 | 0 | 95846.9731 | 0.1083 | -1417957.2706 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 982 | @WAROM1 | 62353.5626 | 0.0006 | 0.0077 | 1.3239 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0072 | 0 | 20700 | 20700 | 3.0122 | 21.6197 | 6060602.0000 | 18.2389 | 603855.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 237464 | 0.2100 | 715300.7918 | GS | connect | availability | 0 | 1.5606 | 1.4930 | 0.4930 | 0.0655 | 1016.7215 | 1.0000 | CN | 100 | 62353.5626 | 62353.5626 | 0.0000 | 0.0000 | 0 | 4082.2556 | 0.0655 | 97306.5472 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 983 | @HEFEI6 | -24648.2472 | -0.0002 | 0.0077 | -0.0000 | 0.0800 | 5.4024 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0120 | 0 | -25700 | -25700 | 0.9591 | 6.8593 | 10303836.0000 | 9.8381 | 002208.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 1223485 | 0.1200 | 1173414.8138 | GS | connect | availability | 0 | 1.5085 | 1.4013 | 0.4013 | -0.0824 | 315.8713 | 1.0000 | CN | 100 | -24648.2472 | 24648.2472 | 0.0000 | 0.0000 | 0 | 2030.4701 | 0.0824 | -37181.8990 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 984 | @WHITE34 | -82360.8045 | -0.0008 | 0.0077 | -0.0000 | 0.0775 | 17.4876 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0037 | 0 | -68800 | -68800 | 1.1971 | 8.5648 | 4110602.0000 | 4.9007 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 242783 | 0.1025 | 290636.6743 | GS | connect | availability | 0 | 1.0674 | 1.0653 | 0.0653 | -0.0737 | 361.7078 | 0.9999 | CN | 100 | -82360.8045 | 82360.8045 | 0.0000 | 0.0000 | 0 | 6071.1041 | 0.0737 | -87915.9399 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 985 | @ZHENJ2 | -85640.8999 | -0.0009 | 0.0077 | -0.0000 | 0.1825 | 42.8204 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -29200 | -29200 | 2.9329 | 20.8770 | 16031469.0000 | 46.5881 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7933 | 0.8999 | -0.1001 | -0.1776 | 837.7539 | 1.0000 | CN | 100 | -85640.8999 | 85640.8999 | 0.0000 | 0.0000 | 0 | 15207.8745 | 0.1776 | -67937.0014 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 986 | @ADVAN315 | -1424600.7597 | -0.0142 | 0.0077 | -0.0000 | 0.0025 | 9.7575 | -0.0143 | -0.0131 | 0.0012 | 1.0000 | 0.3099 | 4300 | -52200 | -47900 | 27.2912 | 195.4567 | 4079671.0000 | 110.9965 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 1082980 | 0.0100 | 29555826.2590 | GS | connect | availability | 0 | 1.3182 | 1.3184 | 0.3184 | -0.0562 | 12303.5459 | 1.0000 | CN | 100 | -1307248.5898 | 1307248.5898 | 117352.1699 | 117352.1699 | 1 | 73412.0723 | 0.0562 | -1723230.3764 | 154695.0025 | -6590.2278 | 0 | 0.0000 |
| 987 | @BEIJI195 | -91097.5744 | -0.0009 | 0.0077 | -0.0000 | 0.0700 | 17.4708 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -81500 | -81500 | 1.1178 | 8.0181 | 5403715.0000 | 6.0311 | 603569.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6831 | 0.7920 | -0.2080 | -0.1486 | 222.6105 | 1.0000 | CN | 100 | -91097.5744 | 91097.5744 | 0.0000 | 0.0000 | 0 | 13540.5363 | 0.1486 | -62227.2258 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 988 | @CHINA102 | -59693.0565 | -0.0006 | 0.0077 | -0.0000 | 0.1825 | 29.8465 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -25300 | -25300 | 2.3594 | 16.9327 | 2906000.0000 | 6.8494 | 600088.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8142 | 0.9433 | -0.0567 | -0.1347 | 431.6420 | 1.0000 | CN | 100 | -59693.0565 | 59693.0565 | 0.0000 | 0.0000 | 0 | 8038.5765 | 0.1347 | -48599.4482 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 989 | @SHENZ280 | -96263.9195 | -0.0010 | 0.0077 | -0.0000 | 0.1425 | 37.5825 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -20912 | -20912 | 4.6033 | 32.7535 | 7579629.0000 | 34.5573 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5565 | 2.1623 | 1.1623 | -0.1610 | 1289.7857 | 1.0000 | CN | 100 | -96263.9195 | 96263.9195 | 0.0000 | 0.0000 | 0 | 15495.6601 | 0.1610 | -246097.2404 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 990 | @BEIJI291 | -467282.8791 | -0.0047 | 0.0077 | -0.0000 | 0.1725 | 220.8392 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0047 | 0 | -154343 | -154343 | 3.0276 | 21.6914 | 11877954.0000 | 35.8644 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3884 | 2.0729 | 1.0729 | -0.2257 | 735.6610 | 1.0000 | CN | 100 | -467282.8791 | 467282.8791 | 0.0000 | 0.0000 | 0 | 105446.0172 | 0.2257 | -1116053.8219 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 991 | @GUANG112 | -112911.6913 | -0.0011 | 0.0077 | -0.0000 | 0.1747 | 54.0325 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -51765 | -51765 | 2.1812 | 15.5233 | 22079856.0000 | 47.7105 | 002240.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7315 | 1.5852 | 0.5852 | -0.1710 | 1657.0719 | 1.0000 | CN | 100 | -112911.6913 | 112911.6913 | 0.0000 | 0.0000 | 0 | 19311.3084 | 0.1710 | -195503.9558 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 992 | @SHAND161 | -39504.4507 | -0.0004 | 0.0077 | -0.0000 | 0.1637 | 17.7185 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -7500 | -7500 | 5.2673 | 37.6820 | 20737321.0000 | 108.7728 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5407 | 1.4249 | 0.4249 | -0.1570 | 3448.7973 | 1.0000 | CN | 100 | -39504.4507 | 39504.4507 | 0.0000 | 0.0000 | 0 | 6200.3460 | 0.1570 | -60863.3255 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 993 | @BEIJI117 | -112413.1369 | -0.0011 | 0.0077 | -0.0000 | 0.1790 | 55.1247 | -0.0011 | -0.0016 | -0.0004 | 1.0000 | 0.0016 | -51600 | -131100 | -182700 | 0.8575 | 6.1438 | 32214700.0000 | 27.5502 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 51495 | 0.2000 | 44154.9541 | GS | connect | availability | 51600 | 1.8673 | 1.6809 | 0.6809 | -0.1436 | 541.1145 | 1.0000 | CN | 100 | -156658.1245 | 156658.1245 | -44244.9875 | 44244.9875 | -1 | 22494.6597 | 0.1436 | -292527.5142 | -82618.6083 | 6353.1716 | -51600 | -44244.9875 |
| 994 | @ANHUI43 | -314008.8659 | -0.0031 | 0.0077 | -0.0000 | 0.1275 | 109.6880 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0031 | 0 | -46000 | -46000 | 6.8263 | 48.9773 | 27152583.0000 | 185.1141 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3860 | 1.3542 | 0.3542 | -0.0842 | 14202.2341 | 1.0000 | CN | 100 | -314008.8659 | 314008.8659 | 0.0000 | 0.0000 | 0 | 26444.2382 | 0.0842 | -435231.1022 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 995 | @BANKO41 | -121976.0520 | -0.0012 | 0.0077 | -0.0000 | 0.0125 | 4.1773 | -0.0012 | -0.0011 | 0.0002 | 1.0000 | 0.1627 | 4200 | -30300 | -26100 | 4.0256 | 28.8429 | 29729661.0000 | 119.3610 | 002142.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 4010023 | 0.0125 | 16142797.8196 | GS | connect | availability | 0 | 1.0961 | 1.0231 | 0.0231 | -0.0020 | 18874.2823 | 1.0000 | CN | 100 | -105068.4804 | 105068.4804 | 16907.5716 | 16907.5716 | 1 | 213.4785 | 0.0020 | -115164.1444 | 18532.1612 | -34.3529 | 0 | 0.0000 |
| 996 | @CHINA1002 | 3192231.9028 | 0.0319 | 0.0077 | 67.7803 | 0.0000 | -0.0000 | 0.0319 | 0.0319 | 0.0000 | 1.0000 | 0.1817 | 300 | 3090700 | 3091000 | 1.0329 | 7.4291 | 91844688.0000 | 94.9782 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 17587611 | 0.0150 | 18165377.7230 | GS | connect | availability | 0 | 0.6102 | 0.8109 | -0.1891 | 0.1658 | 10050.7941 | 1.0000 | CN | 100 | 3192541.7581 | 3192541.7581 | 309.8552 | 309.8552 | 1 | 529242.1898 | 0.1658 | 1948063.5463 | 189.0712 | 51.3661 | 0 | 0.0000 |
| 997 | @SKYVE1 | -837.8759 | -0.0000 | 0.0077 | -0.0000 | 0.2100 | 0.4821 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 11.9697 | 85.7270 | 4420328.0000 | 52.7480 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3614 | 1.3431 | 0.3431 | -0.1425 | 3156.4614 | 1.0000 | CN | 100 | -837.8759 | 837.8759 | 0.0000 | 0.0000 | 0 | 119.4225 | 0.1425 | -1140.6843 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 998 | @ZHEJI51 | 274421.5680 | 0.0027 | 0.0077 | 5.8268 | 0.0000 | -0.0000 | 0.0027 | 0.0000 | -0.0027 | 1.0000 | 0.0000 | -71300 | 71300 | 0 | 3.8488 | 27.3736 | 98132750.0000 | 373.9207 | 002050.ZK | SHE | CHN | CN | True | 0 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8642 | 1.6903 | 0.6903 | 0.0657 | 8044.5879 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -274421.5680 | 274421.5680 | -1 | 0.0000 | 0.0657 | 0.0000 | -511565.9555 | -18021.6373 | 0 | 0.0000 |
| 999 | @GUANG71 | 494591.3177 | 0.0049 | 0.0077 | 10.5016 | 0.0000 | -0.0000 | 0.0049 | 0.0050 | 0.0001 | 1.0000 | 0.0000 | 6300 | 378800 | 385100 | 1.3057 | 9.3796 | 12278008.0000 | 16.0305 | 600004.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8094 | 0.8363 | -0.1637 | 0.1159 | 1328.7753 | 1.0000 | CN | 100 | 502817.0973 | 502817.0973 | 8225.7796 | 8225.7796 | 1 | 58297.5778 | 0.1159 | 406957.4460 | 6657.5744 | 953.7126 | 0 | 0.0000 |
| 1000 | @HONGR3 | -11964.9235 | -0.0001 | 0.0077 | -0.0000 | 0.0575 | 1.8849 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -1900 | -1900 | 6.2973 | 44.3800 | 9139309.0000 | 56.4592 | 301285.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2078 | 1.2778 | 0.2778 | -0.1104 | 1171.3219 | 1.0000 | CN | 100 | -11964.9235 | 11964.9235 | 0.0000 | 0.0000 | 0 | 1321.0893 | 0.1104 | -14451.5237 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1001 | @JIAYO1 | -58825.7230 | -0.0006 | 0.0077 | -0.0000 | 0.1825 | 29.4129 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -36400 | -36400 | 1.6161 | 11.6063 | 13498813.0000 | 21.8084 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9003 | 0.9443 | -0.0557 | -0.1912 | 1370.7127 | 1.0000 | CN | 100 | -58825.7230 | 58825.7230 | 0.0000 | 0.0000 | 0 | 11247.8190 | 0.1912 | -52960.3494 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1002 | @NAFIN1 | -550982.7814 | -0.0055 | 0.0077 | -0.0000 | 0.1575 | 237.7528 | -0.0055 | -0.0055 | -0.0000 | 1.0000 | 0.0176 | -100 | -356600 | -356700 | 1.5451 | 11.0828 | 88153250.0000 | 135.9945 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 781997 | 0.1600 | 1208263.8309 | GS | connect | availability | 100 | 1.9431 | 1.7251 | 0.7251 | -0.1447 | 1442.0592 | 1.0000 | CN | 100 | -551137.2914 | 551137.2914 | -154.5100 | 154.5100 | -1 | 79746.2678 | 0.1447 | -1070928.7230 | -300.2323 | 22.3567 | -100 | -154.5100 |
| 1003 | @SHANB1 | 172437.4280 | 0.0017 | 0.0077 | 3.6613 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 71400 | 71400 | 2.4151 | 17.3109 | 5005059.0000 | 12.0604 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4149 | 1.3906 | 0.3906 | 0.1035 | 503.6487 | 1.0000 | CN | 100 | 172437.4280 | 172437.4280 | 0.0000 | 0.0000 | 0 | 17851.0993 | 0.1035 | 243988.6272 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1004 | @YANTA14 | -399673.0674 | -0.0040 | 0.0077 | -0.0000 | 0.1200 | 131.3994 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0723 | 0 | -71300 | -71300 | 5.6055 | 40.3784 | 6689746.0000 | 37.6004 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 1217476 | 0.1200 | 6824577.3838 | GS | connect | availability | 0 | 1.2172 | 1.1744 | 0.1744 | -0.0934 | 5739.2370 | 1.0000 | CN | 100 | -399673.0674 | 399673.0674 | 0.0000 | 0.0000 | 0 | 37349.4373 | 0.0934 | -486474.0568 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1005 | @LOCTE1 | -73613.5847 | -0.0007 | 0.0077 | -0.0000 | 0.1455 | 29.3488 | -0.0007 | -0.0008 | -0.0000 | 1.0000 | 0.0008 | -1600 | -36000 | -37600 | 2.0448 | 14.6404 | 4759301.0000 | 9.6991 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 1591 | 0.1725 | 3253.3115 | GS | connect | availability | 1600 | 1.7581 | 1.5909 | 0.5909 | -0.0938 | 419.1218 | 1.0000 | CN | 100 | -76885.2996 | 76885.2996 | -3271.7149 | 3271.7149 | -1 | 7215.6559 | 0.0938 | -135175.4891 | -5752.1485 | 307.0492 | -1600 | -3271.7149 |
| 1006 | @SDICP1 | -142267.2586 | -0.0014 | 0.0077 | -0.0000 | 0.1200 | 46.7728 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0145 | 0 | -65600 | -65600 | 2.1687 | 15.5721 | 14473883.0000 | 31.3737 | 600886.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 600514 | 0.1500 | 1302339.6422 | GS | connect | availability | 0 | 0.2009 | 0.3985 | -0.6015 | -0.0932 | 6770.1708 | 1.0000 | CN | 100 | -142267.2586 | 142267.2586 | 0.0000 | 0.0000 | 0 | 13258.4936 | 0.0932 | -28576.5778 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1007 | @SUZHO65 | -850147.6051 | -0.0085 | 0.0077 | -0.0000 | 0.1450 | 337.7299 | -0.0085 | -0.0089 | -0.0004 | 1.0000 | 0.0154 | -2800 | -54648 | -57448 | 15.5568 | 111.8282 | 3766018.0000 | 58.6229 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 44140 | 0.1550 | 686676.8279 | GS | connect | availability | 2800 | 0.9814 | 1.0121 | 0.0121 | -0.2102 | 4118.0104 | 1.0000 | CN | 100 | -893706.6245 | 893706.6245 | -43559.0194 | 43559.0194 | -1 | 187876.0139 | 0.2102 | -877059.8920 | -42747.6622 | 9157.0262 | -2800 | -43559.0194 |
| 1008 | @CHINA638 | -72506.1237 | -0.0007 | 0.0077 | -0.0000 | 0.1000 | 19.8647 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0464 | 1100 | -37100 | -36000 | 1.9543 | 13.9671 | 8054301.0000 | 15.6591 | 601808.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 2334706 | 0.1000 | 4562816.2282 | GS | connect | availability | 0 | 0.8634 | 0.9260 | -0.0740 | -0.0642 | 5785.7698 | 1.0000 | CN | 100 | -70356.3465 | 70356.3465 | 2149.7773 | 2149.7773 | 1 | 4518.2713 | 0.0642 | -60745.9564 | 1856.1264 | -138.0583 | 0 | 0.0000 |
| 1009 | @CHONG70 | -953067.9155 | -0.0095 | 0.0077 | -0.0000 | 0.1250 | 326.3931 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 0.0315 | 0 | -53200 | -53200 | 17.9148 | 128.3678 | 12371883.0000 | 221.0678 | 601127.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 122373 | 0.1775 | 2192289.0981 | GS | connect | availability | 0 | 1.0090 | 1.0677 | 0.0677 | -0.0930 | 16093.7941 | 1.0000 | CN | 100 | -953067.9155 | 953067.9155 | 0.0000 | 0.0000 | 0 | 88636.7557 | 0.0930 | -961606.0627 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1010 | @HANGC1 | 37153.3908 | 0.0004 | 0.0077 | 0.7889 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 12300 | 12300 | 3.0206 | 21.7041 | 10746497.0000 | 32.4670 | 603298.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3144 | 1.3185 | 0.3185 | 0.1109 | 1503.4394 | 1.0000 | CN | 100 | 37153.3908 | 37153.3908 | 0.0000 | 0.0000 | 0 | 4119.7627 | 0.1109 | 48833.2990 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1011 | @JIANG24 | -345444.6055 | -0.0035 | 0.0077 | -0.0000 | 0.0005 | 0.4732 | -0.0035 | 0.0000 | 0.0035 | 1.0000 | 1.0000 | 40300 | -40300 | 0 | 8.5718 | 61.8298 | 57247860.0000 | 492.7093 | 600276.SH | SHA | CHN | CN | True | 0 | 2025-08-07 | 2025-08-07 | 15914319 | 0.0005 | 136414780.3740 | GS | connect | availability | 0 | 0.8360 | 0.8988 | -0.1012 | 0.0134 | 33354.6172 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 345444.6055 | 345444.6055 | 1 | 0.0000 | 0.0134 | 0.0000 | 288799.2082 | 4639.2910 | 0 | 0.0000 |
| 1012 | @LIVZO2 | 94518.6605 | 0.0009 | 0.0077 | 2.0069 | 0.0000 | -0.0000 | 0.0009 | 0.0025 | 0.0016 | 1.0000 | 0.0055 | 28300 | 16700 | 45000 | 5.6598 | 40.9482 | 11125735.0000 | 63.4158 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 97522 | 0.1875 | 551955.0188 | GS | connect | availability | 0 | 0.7092 | 0.8208 | -0.1792 | 0.1184 | 2154.7130 | 1.0000 | CN | 100 | 254691.0015 | 254691.0015 | 160172.3409 | 160172.3409 | 1 | 30143.5596 | 0.1184 | 180622.6145 | 113591.5554 | 18956.9497 | 0 | 0.0000 |
| 1013 | @BEIJI336 | -25853.6850 | -0.0003 | 0.0077 | -0.0000 | 0.1311 | 9.2836 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -7917 | -7917 | 3.2656 | 23.3645 | 2399194.0000 | 7.8029 | 688339.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8078 | 1.6442 | 0.6442 | -0.1696 | 639.3607 | 1.0000 | CN | 100 | -25853.6850 | 25853.6850 | 0.0000 | 0.0000 | 0 | 4384.1227 | 0.1696 | -46739.0514 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1014 | @POSTA12 | -2986217.7910 | -0.0299 | 0.0077 | -0.0000 | 0.0010 | 8.1814 | -0.0299 | -0.0299 | 0.0000 | 1.0000 | 0.1676 | 0 | -3636100 | -3636100 | 0.8213 | 5.8900 | 163142630.0000 | 133.7570 | 601658.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 16763819 | 0.0300 | 13767612.1512 | GS | connect | availability | 0 | 0.3040 | 0.4700 | -0.5300 | -0.0733 | 25520.1714 | 1.0000 | CN | 100 | -2986217.7910 | 2986217.7910 | 0.0000 | 0.0000 | 0 | 218992.7362 | 0.0733 | -907724.6377 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1015 | @QIANX1 | -222.8174 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.1114 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -44 | -44 | 5.0640 | 36.3808 | 5152188.0000 | 26.0914 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1441 | 1.8947 | 0.8947 | -0.1139 | 2428.8143 | 1.0000 | CN | 100 | -222.8174 | 222.8174 | 0.0000 | 0.0000 | 0 | 25.3793 | 0.1139 | -477.7378 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1016 | @SHENZ71 | 420366.7235 | 0.0042 | 0.0077 | 8.9256 | 0.0000 | -0.0000 | 0.0042 | 0.0051 | 0.0009 | 1.0000 | 0.1332 | 17000 | 83400 | 100400 | 5.0404 | 36.1158 | 63985418.0000 | 321.6710 | 002475.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 2642656 | 0.0900 | 13319959.7615 | GS | connect | availability | 0 | 1.6542 | 1.5715 | 0.5715 | 0.1901 | 22662.7552 | 1.0000 | CN | 100 | 506052.9861 | 506052.9861 | 85686.2626 | 85686.2626 | 1 | 96207.1136 | 0.1901 | 837092.3576 | 141738.7458 | 16290.0491 | 0 | 0.0000 |
| 1017 | @CCORE1 | -98.4828 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0432 | -0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0059 | -4500 | -25 | -4525 | 3.9393 | 28.2165 | 8299586.0000 | 32.5982 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 148804 | 0.1600 | 586185.0970 | GS | connect | availability | 4500 | 2.2843 | 2.0109 | 1.0109 | -0.1432 | 1323.6078 | 1.0000 | CN | 100 | -17825.3781 | 17825.3781 | -17726.8954 | 17726.8954 | -1 | 2553.0070 | 0.1432 | -40717.6355 | -40492.6762 | 2538.9020 | -4500 | -17726.8954 |
| 1018 | @GANLE1 | -166633.6306 | -0.0017 | 0.0077 | -0.0000 | 0.0650 | 29.6745 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -18600 | -18600 | 8.9588 | 64.5204 | 20484086.0000 | 183.9701 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3814 | 1.2871 | 0.2871 | -0.1261 | 5061.7328 | 1.0000 | CN | 100 | -166633.6306 | 166633.6306 | 0.0000 | 0.0000 | 0 | 21010.6047 | 0.1261 | -230188.9429 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1019 | @HANGZ6 | -26122.7753 | -0.0003 | 0.0077 | -0.0000 | 0.1907 | 13.6453 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -10300 | -10300 | 2.5362 | 18.1467 | 21491989.0000 | 54.2885 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 120661 | 0.2075 | 306019.4363 | GS | connect | availability | 0 | 1.4900 | 1.5180 | 0.5180 | -0.0555 | 981.6183 | 1.0000 | CN | 100 | -26122.7753 | 26122.7753 | 0.0000 | 0.0000 | 0 | 1448.6162 | 0.0555 | -38922.8589 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1020 | @SHENZ60 | -37732.1876 | -0.0004 | 0.0077 | -0.0000 | 0.1094 | 11.3077 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -9800 | -9800 | 3.8502 | 27.8880 | 133354070.0000 | 517.6752 | 002402.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6554 | 1.5806 | 0.5806 | -0.0769 | 3560.7106 | 1.0000 | CN | 100 | -37732.1876 | 37732.1876 | 0.0000 | 0.0000 | 0 | 2902.3006 | 0.0769 | -62460.5522 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1021 | @SUZHO83 | -44140.5962 | -0.0004 | 0.0077 | -0.0000 | 0.2075 | 25.0936 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0704 | 0 | -4693 | -4693 | 9.4056 | 67.4330 | 15649305.0000 | 146.8930 | 688800.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 743763 | 0.2250 | 6995555.5624 | GS | connect | availability | 0 | 2.3853 | 2.1017 | 1.1017 | -0.0615 | 1934.4956 | 1.0000 | CN | 100 | -44140.5962 | 44140.5962 | 0.0000 | 0.0000 | 0 | 2715.5595 | 0.0615 | -105287.1427 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1022 | @ZTECO1 | 274610.9690 | 0.0027 | 0.0077 | 5.8308 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0000 | 0 | 57100 | 57100 | 4.8093 | 34.5291 | 60412668.0000 | 290.3668 | 000063.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4510 | 1.4423 | 0.4423 | 0.1322 | 14722.7289 | 1.0000 | CN | 100 | 274610.9690 | 274610.9690 | 0.0000 | 0.0000 | 0 | 36314.6678 | 0.1322 | 398463.9836 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1023 | @BEIJI363 | -12841.0355 | -0.0001 | 0.0077 | -0.0000 | 0.1775 | 6.2446 | -0.0001 | -0.0007 | -0.0006 | 1.0000 | 0.0027 | -6800 | -1500 | -8300 | 8.5607 | 61.2039 | 3342868.0000 | 28.4795 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 30238 | 0.2075 | 258858.1534 | GS | connect | availability | 6800 | 2.4399 | 2.1089 | 1.1089 | -0.1321 | 668.5737 | 1.0000 | CN | 100 | -71053.7295 | 71053.7295 | -58212.6941 | 58212.6941 | -1 | 9385.3865 | 0.1321 | -173360.9571 | -142030.6636 | 7689.2323 | -6800 | -58212.6941 |
| 1024 | @GUANG122 | -103436.5430 | -0.0010 | 0.0077 | -0.0000 | 0.1400 | 39.6743 | -0.0010 | -0.0014 | -0.0004 | 1.0000 | 0.0028 | -17800 | -45200 | -63000 | 2.2884 | 16.0101 | 30371196.0000 | 67.6846 | 002345.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 75263 | 0.1900 | 172233.2863 | GS | connect | availability | 17800 | 1.1845 | 1.1729 | 0.1729 | -0.1206 | 1301.3052 | 1.0000 | CN | 100 | -144170.4029 | 144170.4029 | -40733.8599 | 40733.8599 | -1 | 17386.6334 | 0.1206 | -170766.3454 | -48248.2690 | 4912.4139 | -17800 | -40733.8599 |
| 1025 | @JIANG262 | -33660.2049 | -0.0003 | 0.0077 | -0.0000 | 0.0925 | 8.5303 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.0029 | -2800 | -14100 | -16900 | 2.3872 | 17.0780 | 10335196.0000 | 24.5691 | 603985.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 109041 | 0.1750 | 260307.9718 | GS | connect | availability | 2800 | 1.7310 | 1.6121 | 0.6121 | -0.1086 | 747.2307 | 1.0000 | CN | 100 | -40344.5009 | 40344.5009 | -6684.2960 | 6684.2960 | -1 | 4381.1674 | 0.1086 | -69837.2053 | -11570.6612 | 725.8739 | -2800 | -6684.2960 |
| 1026 | @QINGD40 | 15783.8249 | 0.0002 | 0.0077 | 0.3351 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0233 | 0 | 12900 | 12900 | 1.2236 | 8.7646 | 7352902.0000 | 8.9707 | 601298.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 1902313 | 0.0675 | 2327579.4874 | GS | connect | availability | 0 | 0.3425 | 0.5106 | -0.4894 | 0.0860 | 1055.5977 | 1.0000 | CN | 100 | 15783.8249 | 15783.8249 | 0.0000 | 0.0000 | 0 | 1357.7483 | 0.0860 | 5406.5373 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1027 | @SINOG19 | -21136.9665 | -0.0002 | 0.0077 | -0.0000 | 0.1325 | 7.6730 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0002 | -400 | -7600 | -8000 | 2.7812 | 19.9068 | 6529602.0000 | 18.0935 | 300191.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 427 | 0.1625 | 1187.5638 | GS | connect | availability | 400 | 1.4970 | 1.3421 | 0.3421 | -0.1375 | 889.9775 | 1.0000 | CN | 100 | -22249.4384 | 22249.4384 | -1112.4719 | 1112.4719 | -1 | 3059.4916 | 0.1375 | -33308.1217 | -1665.4061 | 152.9746 | -400 | -1112.4719 |
| 1028 | @SUZHO9 | 238094.5398 | 0.0024 | 0.0077 | 5.0554 | 0.0000 | -0.0000 | 0.0024 | 0.0026 | 0.0003 | 1.0000 | 0.1172 | 3700 | 32900 | 36600 | 7.2369 | 52.5529 | 52702364.0000 | 385.5320 | 002384.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 1619474 | 0.1550 | 11719997.4673 | GS | connect | availability | 0 | 2.1334 | 1.8903 | 0.8903 | 0.1452 | 13255.1900 | 1.0000 | CN | 100 | 264871.1293 | 264871.1293 | 26776.5896 | 26776.5896 | 1 | 38469.8316 | 0.1452 | 565088.0028 | 57126.3828 | 3889.0267 | 0 | 0.0000 |
| 1029 | @ANHUI36 | -1965.6179 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.8482 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 2700 | -2700 | 0 | 0.7280 | 4.9941 | 128551500.0000 | 89.3651 | 002042.ZK | SHE | CHN | CN | True | 0 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6581 | 1.5053 | 0.5053 | -0.1056 | 780.0076 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 1965.6179 | 1965.6179 | 1 | -0.0000 | 0.1056 | 0.0000 | 3259.1441 | -207.5911 | 0 | 0.0000 |
| 1030 | @BEIJI41 | -29077.9506 | -0.0003 | 0.0077 | -0.0000 | 0.1075 | 8.5641 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0088 | 0 | -51200 | -51200 | 0.5679 | 4.0659 | 25793129.0000 | 14.5980 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 1493279 | 0.1475 | 848076.0350 | GS | connect | availability | 0 | 1.5709 | 1.4612 | 0.4612 | -0.1028 | 1586.2570 | 1.0000 | CN | 100 | -29077.9506 | 29077.9506 | 0.0000 | 0.0000 | 0 | 2989.5235 | 0.1028 | -45677.9029 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1031 | @BEIJI88 | -29779.2327 | -0.0003 | 0.0077 | -0.0000 | 0.0925 | 7.5468 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -51800 | -51800 | 0.5749 | 4.1204 | 57533950.0000 | 32.9987 | 002385.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5929 | 0.7018 | -0.2982 | -0.1224 | 2472.0664 | 1.0000 | CN | 100 | -29779.2327 | 29779.2327 | 0.0000 | 0.0000 | 0 | 3644.4632 | 0.1224 | -17656.0664 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1032 | @HUAXI1 | 16720.4897 | 0.0002 | 0.0077 | 0.3550 | 0.0000 | -0.0000 | 0.0002 | 0.0005 | 0.0003 | 1.0000 | 0.0000 | 14300 | 7800 | 22100 | 2.1437 | 15.2559 | 34152040.0000 | 72.5251 | 600801.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9243 | 0.9664 | -0.0336 | 0.1041 | 1181.4806 | 1.0000 | CN | 100 | 47374.7209 | 47374.7209 | 30654.2312 | 30654.2312 | 1 | 4932.7850 | 0.1041 | 43786.6664 | 28332.5489 | 3191.8021 | 0 | 0.0000 |
| 1033 | @QINGD55 | -52599.2866 | -0.0005 | 0.0077 | -0.0000 | 0.2010 | 28.9588 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -30872 | -30872 | 1.7038 | 12.1833 | 99249313.0000 | 168.3163 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2637 | 1.9852 | 0.9852 | -0.1686 | 1304.2090 | 1.0000 | CN | 100 | -52599.2866 | 52599.2866 | 0.0000 | 0.0000 | 0 | 8866.7250 | 0.1686 | -119067.5918 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1034 | @SHENZ215 | -43795.9419 | -0.0004 | 0.0077 | -0.0000 | 0.1825 | 21.8980 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -7300 | -7300 | 5.9994 | 43.5078 | 116587190.0000 | 706.0763 | 002837.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8885 | 1.7115 | 0.7115 | -0.0788 | 4707.3419 | 1.0000 | CN | 100 | -43795.9419 | 43795.9419 | 0.0000 | 0.0000 | 0 | 3453.1767 | 0.0788 | -82708.0407 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1035 | @SINOM3 | 18582.9598 | 0.0002 | 0.0077 | 0.3946 | 0.0000 | -0.0000 | 0.0002 | 0.0005 | 0.0003 | 1.0000 | 0.1533 | 9100 | 5000 | 14100 | 3.7166 | 26.7435 | 30836415.0000 | 114.7931 | 002080.ZK | SHE | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 4122114 | 0.0900 | 15320215.7435 | GS | connect | availability | 0 | 1.4803 | 1.4082 | 0.4082 | 0.1036 | 2494.7602 | 1.0000 | CN | 100 | 52403.9466 | 52403.9466 | 33820.9868 | 33820.9868 | 1 | 5427.8916 | 0.1036 | 77574.6396 | 50065.9021 | 3503.1073 | 0 | 0.0000 |
| 1036 | @UNIVE294 | 15220.4972 | 0.0002 | 0.0077 | 0.3232 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0001 | 1.0000 | 0.0000 | 4500 | 6700 | 11200 | 2.2717 | 16.1079 | 38644161.0000 | 86.6476 | 601231.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8081 | 1.6967 | 0.6967 | 0.1289 | 1147.5414 | 1.0000 | CN | 100 | 25443.2192 | 25443.2192 | 10222.7220 | 10222.7220 | 1 | 3279.8940 | 0.1289 | 46003.0116 | 18483.3529 | 1317.8145 | 0 | 0.0000 |
| 1037 | @WUXIA4 | 143287.8630 | 0.0014 | 0.0077 | 3.0424 | 0.0000 | -0.0000 | 0.0014 | 0.0015 | 0.0000 | 1.0000 | 0.5553 | 200 | 11000 | 11200 | 13.0262 | 94.2373 | 52525500.0000 | 689.0119 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 4261866 | 0.0050 | 55515788.3146 | GS | connect | availability | 0 | 1.8550 | 1.6985 | 0.6985 | 0.1503 | 30429.5562 | 1.0000 | CN | 100 | 145893.0969 | 145893.0969 | 2605.2339 | 2605.2339 | 1 | 21933.0490 | 0.1503 | 270636.4202 | 4832.7932 | 391.6616 | 0 | 0.0000 |
| 1038 | @XIANB2 | -303782.6802 | -0.0030 | 0.0077 | -0.0000 | 0.1825 | 151.8913 | -0.0030 | -0.0031 | -0.0001 | 1.0000 | 0.0183 | -700 | -32500 | -33200 | 9.3472 | 67.1057 | 11104090.0000 | 103.7232 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 163064 | 0.1575 | 1524185.1989 | GS | connect | availability | 700 | 2.1872 | 1.9579 | 0.9579 | -0.1423 | 2362.4424 | 1.0000 | CN | 100 | -310325.6918 | 310325.6918 | -6543.0116 | 6543.0116 | -1 | 44153.1340 | 0.1423 | -678730.6729 | -14310.5865 | 930.9396 | -700 | -6543.0116 |
| 1039 | @XINJI2 | 18652.5610 | 0.0002 | 0.0077 | 0.3960 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0323 | 0 | 10000 | 10000 | 1.8653 | 13.3897 | 49597657.0000 | 92.4412 | 600089.SH | SHA | CHN | CN | True | 1 | 2025-08-07 | 2025-08-07 | 1732189 | 0.0900 | 3230976.0965 | GS | connect | availability | 0 | 0.9666 | 1.0620 | 0.0620 | 0.1168 | 7728.2968 | 1.0000 | CN | 100 | 18652.5610 | 18652.5610 | 0.0000 | 0.0000 | 0 | 2178.7657 | 0.1168 | 18029.5489 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1040 | @DOSIL1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0146 | -1600 | 0 | -1600 | 8.4911 | 61.6965 | 54031497.0000 | 464.0248 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 172410 | 0.1575 | 1463949.0331 | GS | connect | availability | 1600 | 2.3037 | 2.0248 | 1.0248 | -0.1519 | 2290.6617 | 1.0000 | CN | 100 | -13585.7459 | 13585.7459 | -13585.7459 | 13585.7459 | -1 | 2063.2984 | 0.1519 | -31297.9045 | -31297.9045 | 2063.2984 | -1600 | -13585.7459 |
| 1041 | @JUSHR1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0039 | -6800 | 0 | -6800 | 3.5134 | 25.1826 | 39945821.0000 | 140.0250 | 300762.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 112240 | 0.1950 | 394339.9546 | GS | connect | availability | 6800 | 2.3291 | 2.0724 | 1.0724 | -0.1222 | 1809.1432 | 1.0000 | CN | 100 | -23890.8739 | 23890.8739 | -23890.8739 | 23890.8739 | -1 | 2920.0826 | 0.1222 | -55643.7532 | -55643.7532 | 2920.0826 | -6800 | -23890.8739 |
| 1042 | @MONTA67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0018 | -0.0018 | 1.0000 | 0.2748 | -14200 | 0 | -14200 | 12.6587 | 89.0684 | 47669497.0000 | 591.0142 | 688008.SH | SHA | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 2170201 | 0.0975 | 27471893.4721 | GS | connect | availability | 14200 | 1.7427 | 1.6161 | 0.6161 | -0.1246 | 13766.9518 | 1.0000 | CN | 100 | -179753.3442 | 179753.3442 | -179753.3442 | 179753.3442 | -1 | 22405.0255 | 0.1246 | -313256.0180 | -313256.0180 | 22405.0255 | -14200 | -179753.3442 |
| 1043 | @WUHAN26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0008 | -0.0008 | 1.0000 | 0.0496 | -47800 | 0 | -47800 | 1.7636 | 12.7116 | 239679570.0000 | 424.0967 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-08-07 | 2025-08-07 | 2808733 | 0.2275 | 4953598.1937 | GS | connect | availability | 47800 | 1.5329 | 1.4626 | 0.4626 | -0.1206 | 4820.5105 | 1.0000 | CN | 100 | -84302.0656 | 84302.0656 | -84302.0656 | 84302.0656 | -1 | 10170.1827 | 0.1206 | -129224.9966 | -129224.9966 | 10170.1827 | -47800 | -84302.0656 |
| 1044 | @MUANG4 | -684428.2854 | -0.0068 | 0.0050 | -0.0000 | 0.1450 | 271.8962 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.0863 | 0 | -567900 | -567900 | 1.2052 | 39.5210 | 17618461.0000 | 21.5173 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-08-07 | 2025-08-07 | 6590259 | 0.1225 | 7942524.5073 | GS | thai | availability | 0 | -0.1515 | 0.0548 | -0.9452 | -0.0342 | 2555.0061 | 1.0000 | TH | 100 | -684428.2854 | 684428.2854 | 0.0000 | 0.0000 | 0 | 23389.6333 | 0.0342 | 103720.9266 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1045 | @PTTEX3 | 2762178.5302 | 0.0276 | 0.0050 | 37.8381 | 0.0000 | -0.0000 | 0.0276 | 0.0274 | -0.0002 | 1.0000 | 0.1385 | -6000 | 726700 | 720700 | 3.8010 | 122.9863 | 13505051.0000 | 51.3268 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-08-07 | 2025-08-07 | 3642376 | 0.0050 | 13844630.2273 | GS | thai | availability | 0 | 0.3818 | 0.4449 | -0.5551 | 0.2201 | 5432.3512 | 1.0000 | TH | 100 | 2739372.5977 | 2739372.5977 | -22805.9325 | 22805.9325 | -1 | 602888.2236 | 0.2201 | 1045832.3591 | -8706.8047 | -5019.1888 | 0 | 0.0000 |
| 1046 | @ADVAN68 | 3080741.5612 | 0.0308 | 0.0050 | 42.2019 | 0.0000 | -0.0000 | 0.0308 | 0.0307 | -0.0001 | 1.0000 | 1.0000 | -1200 | 336800 | 335600 | 9.1471 | 295.5249 | 3376060.0000 | 30.8316 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-08-07 | 2025-08-07 | 19781247 | 0.0050 | 180940943.4814 | GS | thai | availability | 0 | 0.1702 | 0.2765 | -0.7235 | 0.1613 | 10882.1545 | 1.0000 | TH | 100 | 3069765.0473 | 3069765.0473 | -10976.5139 | 10976.5139 | -1 | 495178.4921 | 0.1613 | 522626.5119 | -1868.7480 | -1770.6025 | 0 | 0.0000 |
| 1047 | @SRISA3 | -1186046.3752 | -0.0119 | 0.0050 | -0.0000 | 0.1925 | 625.5176 | -0.0119 | -0.0119 | -0.0000 | 1.0000 | 0.0406 | -5600 | -1698250 | -1703850 | 0.6984 | 22.7190 | 58138500.0000 | 40.8173 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-08-07 | 2025-08-07 | 4120236 | 0.1950 | 2877545.1040 | GS | thai | availability | 5600 | 0.3040 | 0.3808 | -0.6192 | -0.1201 | 1160.3852 | 1.0000 | TH | 100 | -1189957.3775 | 1189957.3775 | -3911.0023 | 3911.0023 | -1 | 142915.1431 | 0.1201 | -361760.3767 | -1188.9885 | 469.7155 | -5600 | -3911.0023 |
| 1048 | @HOMEP3 | 102985.6229 | 0.0010 | 0.0050 | 1.4108 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | -0.0000 | 1.0000 | 0.0429 | -16200 | 466100 | 449900 | 0.2210 | 7.0936 | 89963563.0000 | 19.7208 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-08-07 | 2025-08-07 | 19430842 | 0.0050 | 4293279.0537 | GS | thai | availability | 0 | 0.3068 | 0.4046 | -0.5954 | 0.0361 | 1452.8901 | 1.0000 | TH | 100 | 99406.2041 | 99406.2041 | -3579.4188 | 3579.4188 | -1 | 3591.6400 | 0.0361 | 30501.7000 | -1098.3053 | -129.3278 | 0 | 0.0000 |
| 1049 | @CHARO9 | 1236559.7558 | 0.0124 | 0.0050 | 16.9392 | 0.0000 | -0.0000 | 0.0124 | 0.0124 | 0.0000 | 1.0000 | 0.1083 | 0 | 1688400 | 1688400 | 0.7324 | 23.7846 | 17492215.0000 | 12.8568 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-08-07 | 2025-08-07 | 14780781 | 0.0225 | 10825230.3626 | GS | thai | availability | 0 | 0.3695 | 0.4406 | -0.5594 | 0.0859 | 3571.1400 | 1.0000 | TH | 100 | 1236559.7558 | 1236559.7558 | 0.0000 | 0.0000 | 0 | 106273.7411 | 0.0859 | 456941.4478 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1050 | @PTTOI1 | 1537509.3406 | 0.0154 | 0.0050 | 21.0618 | 0.0000 | -0.0000 | 0.0154 | 0.0156 | 0.0002 | 1.0000 | 0.0000 | 59200 | 3798000 | 3857200 | 0.4048 | 13.0470 | 40476559.0000 | 16.3195 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-08-07 | 2025-08-07 | 5411243 | 0.2675 | 2190583.6378 | GS | thai | availability | 0 | 0.3560 | 0.4396 | -0.5604 | 0.1695 | 1214.4624 | 1.0000 | TH | 100 | 1561474.7310 | 1561474.7310 | 23965.3905 | 23965.3905 | 1 | 264656.0668 | 0.1695 | 555817.1497 | 8530.6376 | 4061.9203 | 0 | 0.0000 |
| 1051 | @CALCO1 | 29619.9002 | 0.0003 | 0.0050 | 0.4058 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0021 | 500 | 142000 | 142500 | 0.2086 | 6.8120 | 61446364.0000 | 12.9349 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-08-07 | 2025-08-07 | 1005882 | 0.1950 | 209817.7778 | GS | thai | availability | 0 | 0.6946 | 0.7826 | -0.2174 | 0.0903 | 762.9212 | 1.0000 | TH | 100 | 29724.1956 | 29724.1956 | 104.2954 | 104.2954 | 1 | 2684.3503 | 0.0903 | 20646.5469 | 72.4440 | 9.4188 | 0 | 0.0000 |
| 1052 | @WHACO3 | 224388.1515 | 0.0022 | 0.0050 | 3.0738 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0644 | 0 | 2017000 | 2017000 | 0.1112 | 3.6055 | 150037190.0000 | 16.7169 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-08-07 | 2025-08-07 | 57858576 | 0.1950 | 6436677.6980 | GS | thai | availability | 0 | 1.0222 | 0.9533 | -0.0467 | 0.0928 | 1662.7864 | 1.0000 | TH | 100 | 224388.1515 | 224388.1515 | 0.0000 | 0.0000 | 0 | 20828.1976 | 0.0928 | 229366.5352 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1053 | @TRUEC13 | 629567.3477 | 0.0063 | 0.0050 | 8.6242 | 0.0000 | -0.0000 | 0.0063 | 0.0061 | -0.0002 | 1.0000 | 0.0000 | -71100 | 1819000 | 1747900 | 0.3461 | 10.9986 | 182561000.0000 | 62.0493 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2556 | 0.3379 | -0.6621 | 0.0435 | 5501.0033 | 1.0000 | TH | 100 | 604959.1902 | 604959.1902 | -24608.1575 | 24608.1575 | -1 | 26290.2735 | 0.0435 | 154639.7927 | -6290.3423 | -1069.4196 | 0 | 0.0000 |
| 1054 | @GULFD3 | -18.8813 | -0.0000 | 0.0050 | -0.0000 | 0.5100 | 0.0264 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.4524 | 47.1077 | 12050575.0000 | 17.5425 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-08-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | NaN | NaN | NaN | NaN | 16491.0688 | 1.0000 | TH | 100 | -18.8813 | 18.8813 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 1055 | @GLOBA656 | 110970.3303 | 0.0011 | 0.0050 | 1.5201 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 106400 | 106400 | 1.0430 | 33.5318 | 4682363.0000 | 4.8519 | GPSC_n.BK | BAK | THA | TH | True | 1 | 2025-08-07 | 2025-08-07 | 1530766 | 0.2525 | 1596518.8784 | GS | thai | availability | 0 | 0.6904 | 0.6532 | -0.3468 | 0.0398 | 735.2116 | 1.0000 | TH | 100 | 110970.3303 | 110970.3303 | 0.0000 | 0.0000 | 0 | 4421.3539 | 0.0398 | 76619.3865 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1056 | @AIRPO2 | -1534857.8018 | -0.0153 | 0.0050 | -0.0000 | 0.0175 | 73.5891 | -0.0154 | -0.0153 | 0.0000 | 1.0000 | 0.1654 | 1300 | -1241700 | -1240400 | 1.2361 | 40.6119 | 29921262.0000 | 37.5513 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-08-07 | 2025-08-07 | 12135766 | 0.0200 | 15000946.3844 | GS | thai | availability | 0 | 0.4419 | 0.4601 | -0.5399 | -0.0558 | 17658.4649 | 1.0000 | TH | 100 | -1533250.8797 | 1533250.8797 | 1606.9221 | 1606.9221 | 1 | 85532.0391 | 0.0558 | -677484.0552 | 710.0365 | -89.6418 | 0 | 0.0000 |
| 1057 | @PTTPU1 | 452955.0231 | 0.0045 | 0.0050 | 6.2049 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.9813 | 0 | 454500 | 454500 | 0.9966 | 32.2709 | 44596340.0000 | 44.4736 | PTT_n.BK | BAK | THA | TH | True | 1 | 2025-08-07 | 2025-08-07 | 98433895 | 0.0050 | 98099289.7296 | GS | thai | availability | 0 | 0.2768 | 0.3667 | -0.6333 | 0.1054 | 28465.8762 | 1.0000 | TH | 100 | 452955.0231 | 452955.0231 | 0.0000 | 0.0000 | 0 | 47749.0854 | 0.1054 | 125368.3299 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1058 | @CENTR403 | -54961.6647 | -0.0005 | 0.0050 | -0.0000 | 0.1000 | 15.0580 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0009 | 0 | -79400 | -79400 | 0.6922 | 21.9743 | 21599172.0000 | 14.6671 | CRC_n.BK | BAK | THA | TH | True | -1 | 2025-08-07 | 2025-08-07 | 56549 | 0.1025 | 39143.9191 | GS | thai | availability | 0 | 0.4155 | 0.5086 | -0.4914 | 0.0224 | 2713.5760 | 1.0000 | TH | 100 | -54961.6647 | 54961.6647 | 0.0000 | 0.0000 | 0 | -1231.3641 | 0.0224 | -22834.3066 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1059 | @TANAY2 | -127695.6044 | -0.0013 | 0.0050 | -0.0000 | 0.0875 | 30.6120 | -0.0013 | -0.0014 | -0.0001 | 1.0000 | 0.0814 | -105100 | -1141500 | -1246600 | 0.1119 | 3.6090 | 135134320.0000 | 15.0711 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-08-07 | 2025-08-07 | 71604461 | 0.0875 | 8010140.1004 | GS | thai | availability | 105100 | 0.4047 | 0.4526 | -0.5474 | -0.0655 | 1800.3574 | 1.0000 | TH | 100 | -139452.7730 | 139452.7730 | -11757.1687 | 11757.1687 | -1 | 9130.0393 | 0.0655 | -56440.2575 | -4758.4398 | 769.7474 | -105100 | -11757.1687 |
| 1060 | @DELTA60 | -11395.2407 | -0.0001 | 0.0050 | -0.0000 | 0.0100 | 0.3122 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.9459 | 2500 | -2500 | 0 | 4.5581 | 146.9005 | 12468137.0000 | 56.6000 | DELTA_n.BK | BAK | THA | TH | True | 0 | 2025-08-07 | 2025-08-07 | 20742718 | 0.0100 | 94547305.6382 | GS | thai | availability | 0 | 0.7673 | 0.8179 | -0.1821 | 0.1357 | 21037.0344 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | 11395.2407 | 11395.2407 | 1 | 0.0000 | 0.1357 | 0.0000 | 8743.7454 | 1546.6797 | 0 | 0.0000 |
| 1061 | @BANGK27 | -1099604.4160 | -0.0110 | 0.0050 | -0.0000 | 0.0225 | 67.7838 | -0.0110 | -0.0110 | 0.0000 | 1.0000 | 0.2525 | 0 | -234100 | -234100 | 4.6972 | 151.0930 | 28031704.0000 | 130.8836 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-08-07 | 2025-08-07 | 5140696 | 0.0225 | 24146655.3725 | GS | thai | availability | 0 | 0.2396 | 0.3231 | -0.6769 | 0.0306 | 8966.1299 | 1.0000 | TH | 100 | -1099604.4160 | 1099604.4160 | 0.0000 | 0.0000 | 0 | -33649.3356 | 0.0306 | -263451.2198 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1062 | @KCEEL3 | 92128.8488 | 0.0009 | 0.0050 | 1.2620 | 0.0000 | -0.0000 | 0.0009 | 0.0010 | 0.0001 | 1.0000 | 0.0000 | 7300 | 120700 | 128000 | 0.7633 | 24.6335 | 18631590.0000 | 14.1830 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-08-07 | 2025-08-07 | 3570222 | 0.2475 | 2725107.2300 | GS | thai | availability | 0 | 0.8270 | 0.8883 | -0.1117 | 0.0617 | 902.2742 | 1.0000 | TH | 100 | 97700.8504 | 97700.8504 | 5572.0016 | 5572.0016 | 1 | 6032.8480 | 0.0617 | 80802.6715 | 4608.2774 | 344.0609 | 0 | 0.0000 |
| 1063 | @HANAM2 | 117061.1830 | 0.0012 | 0.0050 | 1.6036 | 0.0000 | -0.0000 | 0.0012 | 0.0013 | 0.0001 | 1.0000 | 0.0000 | 15000 | 164700 | 179700 | 0.7108 | 22.8956 | 14521875.0000 | 10.2746 | HANA_n.BK | BAK | THA | TH | True | 1 | 2025-08-07 | 2025-08-07 | 3452444 | 0.2700 | 2453838.3667 | GS | thai | availability | 0 | 0.8966 | 0.9361 | -0.0639 | 0.0709 | 509.7150 | 1.0000 | TH | 100 | 127722.4930 | 127722.4930 | 10661.3099 | 10661.3099 | 1 | 9054.7763 | 0.0709 | 114515.1478 | 9558.8604 | 755.8244 | 0 | 0.0000 |
| 1064 | @SIAMC15 | 714585.8864 | 0.0071 | 0.0050 | 9.7888 | 0.0000 | -0.0000 | 0.0071 | 0.0078 | 0.0007 | 1.0000 | 0.1373 | 10800 | 112800 | 123600 | 6.3350 | 205.7551 | 3768751.0000 | 23.9629 | SCC_n.BK | BAK | THA | TH | True | 1 | 2025-08-07 | 2025-08-07 | 2166149 | 0.0050 | 13722513.3275 | GS | thai | availability | 0 | 0.8120 | 0.8024 | -0.1976 | 0.1243 | 7601.9836 | 1.0000 | TH | 100 | 783003.6841 | 783003.6841 | 68417.7976 | 68417.7976 | 1 | 97302.0313 | 0.1243 | 635773.8695 | 55553.0566 | 8502.1192 | 0 | 0.0000 |
| 1065 | @THAIM13 | -50373.3014 | -0.0005 | 0.0050 | -0.0000 | 0.0225 | 3.1052 | -0.0005 | -0.0004 | 0.0001 | 1.0000 | 0.1385 | 232400 | -849000 | -616600 | 0.0593 | 1.9226 | 621151940.0000 | 36.9044 | TTB_n.BK | BAK | THA | TH | True | -1 | 2025-08-07 | 2025-08-07 | 232467106 | 0.0225 | 13792857.0140 | GS | thai | availability | 0 | 0.1513 | 0.2639 | -0.7361 | 0.0419 | 4399.7560 | 1.0000 | TH | 100 | -36584.4260 | 36584.4260 | 13788.8754 | 13788.8754 | 1 | -1531.7195 | 0.0419 | -5533.8307 | 2085.7318 | 577.3137 | 0 | 0.0000 |
| 1066 | @BUMRU1 | -29279.9744 | -0.0003 | 0.0050 | -0.0000 | 0.0525 | 4.2115 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1162 | 0 | -5000 | -5000 | 5.8560 | 189.3254 | 9698297.0000 | 56.7408 | BH_n.BK | BAK | THA | TH | True | -1 | 2025-08-07 | 2025-08-07 | 1978157 | 0.0525 | 11584077.2533 | GS | thai | availability | 0 | 0.0300 | 0.2216 | -0.7784 | -0.0167 | 4655.3068 | 1.0000 | TH | 100 | -29279.9744 | 29279.9744 | 0.0000 | 0.0000 | 0 | 488.5838 | 0.0167 | -879.4750 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1067 | @CPSEV2 | 971662.5163 | 0.0097 | 0.0050 | 13.3104 | 0.0000 | -0.0000 | 0.0097 | 0.0067 | -0.0030 | 1.0000 | 1.0000 | -206200 | 669000 | 462800 | 1.4524 | 47.1871 | 37206329.0000 | 54.2540 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2025-08-07 | 2025-08-07 | 70992518 | 0.0050 | 103110267.0856 | GS | thai | availability | 0 | 0.2579 | 0.3350 | -0.6650 | 0.0342 | 9002.5305 | 1.0000 | TH | 100 | 672175.5046 | 672175.5046 | -299487.0118 | 299487.0118 | -1 | 22999.3054 | 0.0342 | 173366.3724 | -77243.1850 | -10247.3137 | 0 | 0.0000 |
| 1068 | @KRUNG16 | 83881.3324 | 0.0008 | 0.0050 | 1.1491 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 92800 | 92800 | 0.9039 | 29.1588 | 90628375.0000 | 81.6630 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-08-07 | 2025-08-07 | 1554462 | 0.2975 | 1405068.3589 | GS | thai | availability | 0 | -0.0298 | 0.1459 | -0.8541 | 0.0930 | 1188.5757 | 1.0000 | TH | 100 | 83881.3324 | 83881.3324 | 0.0000 | 0.0000 | 0 | 7802.9364 | 0.0930 | -2500.2207 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 1069 | @BANGK25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.8037 | -35900 | 0 | -35900 | 0.6922 | 22.4441 | 78446688.0000 | 54.4087 | BDMS_n.BK | BAK | THA | TH | True | -1 | 2025-08-07 | 2025-08-07 | 116064703 | 0.0050 | 80341426.7760 | GS | thai | availability | 35900 | 0.0441 | 0.2279 | -0.7721 | -0.0325 | 11000.6404 | 1.0000 | TH | 100 | -24850.4252 | 24850.4252 | -24850.4252 | 24850.4252 | -1 | 808.1489 | 0.0325 | -1097.0924 | -1097.0924 | 808.1489 | -35900 | -24850.4252 |