assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-153410.8621	-0.0015	0.0047	-0.0000	0.1700	71.4516	-0.0015	-0.0015	0.0000	1.0000	0.0418	0.0000	-13000	-13000.0000	11.8008	352.8796	2382000.0000	28.0603	6187.TWO	TPO	TWN	TW	True	-1	2025-08-07	2025-08-07	341276	0.1700	4027341.9518	GS	apac	availability	0	1.1658	1.1713	0.1713	0.0205	1040.3960	1.0000	TW	1000	-153410.8621	153410.8621	0.0000	0.0000	0.0000	-3143.6502	0.0205	-178853.3640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@ASIAO7	86545.0245	0.0009	0.0047	1.1263	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1257	0.0000	17000	17000.0000	5.0909	152.8089	17031708.0000	86.8821	3019.TW	TPE	TWN	TW	True	1	2025-08-07	2025-08-07	2468711	0.0550	12567920.8190	GS	apac	availability	0	0.9071	0.9614	-0.0386	0.0455	1251.0062	1.0000	TW	1000	86545.0245	86545.0245	0.0000	0.0000	0.0000	3937.3080	0.0455	78507.5783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CENTU340	-503847.2727	-0.0050	0.0047	-0.0000	0.0550	75.9222	-0.0050	-0.0050	0.0000	1.0000	0.1773	0.0000	-78000	-78000.0000	6.4596	194.5464	1455704.0000	9.4541	9958.TW	TPE	TWN	TW	True	-1	2025-08-07	2025-08-07	2666086	0.0550	17221796.9211	GS	apac	availability	0	0.8914	0.8850	-0.1150	-0.0968	1460.3112	1.0000	TW	1000	-503847.2727	503847.2727	0.0000	0.0000	0.0000	48783.8329	0.0968	-449125.8996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA1014	63516.3289	0.0006	0.0037	0.6526	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.6172	0.0000	90000	90000.0000	0.7057	5.5414	10707563.0000	7.5586	1766.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	301030795	0.0050	212448566.6208	GS	apac	availability	0	0.8922	1.0190	0.0190	0.1978	3084.8218	1.0000	XH	2000	63516.3289	63516.3289	0.0000	0.0000	0.0000	12566.0072	0.1978	56670.1796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@CHINA1176	810.7060	0.0000	0.0037	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	200	200.0000	4.0535	31.7556	13468950.0000	54.4863	2601.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	352103381	0.0050	1427261644.0835	GS	apac	availability	0	1.8931	1.6540	0.6540	0.2114	10462.2732	1.0000	XH	2000	810.7060	810.7060	0.0000	0.0000	0.0000	171.4157	0.2114	1534.7305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@CHINA288	-3217.8543	-0.0000	0.0037	-0.0000	0.0050	0.0441	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	3.2179	25.2693	8798801.0000	28.3237	0291.HK	HKG	HKG	HK	True	-1	2025-08-07	2025-08-07	222450012	0.0050	715811726.5016	GS	apac	availability	0	1.6581	1.4650	0.4650	0.1246	5010.8561	1.0000	HK	2000	-3217.8543	3217.8543	0.0000	0.0000	0.0000	-400.8436	0.1246	-5335.4838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@CHROM5	132062.5330	0.0013	0.0047	1.7186	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	16.5078	495.9805	3024642.0000	50.0797	2360.TW	TPE	TWN	TW	True	1	2025-08-07	2025-08-07	10942197	0.0200	180631781.5663	GS	apac	availability	0	1.1442	1.1317	0.1317	0.0640	7021.1363	1.0000	TW	1000	132062.5330	132062.5330	0.0000	0.0000	0.0000	8458.0046	0.0640	151101.8523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@EVAAI1	997359.3976	0.0100	0.0047	12.9793	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.7110	0.0000	774000	774000.0000	1.2886	38.6147	22128809.0000	28.5256	2618.TW	TPE	TWN	TW	True	1	2025-08-07	2025-08-07	55158365	0.0075	71075857.4770	GS	apac	availability	0	0.7002	0.6997	-0.3003	0.0690	5915.0583	1.0000	TW	1000	997359.3976	997359.3976	0.0000	0.0000	0.0000	68789.5074	0.0690	698389.7994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@FORMO9	-874256.5026	-0.0087	0.0047	-0.0000	0.0200	47.9045	-0.0087	-0.0087	0.0000	1.0000	0.4322	0.0000	-682000	-682000.0000	1.2819	38.5113	38982864.0000	50.1170	1301.TW	TPE	TWN	TW	True	-1	2025-08-07	2025-08-07	33021795	0.0225	42330673.0278	GS	apac	availability	0	1.0113	1.0115	0.0115	-0.0026	6773.0032	1.0000	TW	1000	-874256.5026	874256.5026	0.0000	0.0000	0.0000	2266.6494	0.0026	-884130.3311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
9	@FREEE1	-382900.8615	-0.0038	0.0030	-0.0000	0.0250	26.2261	-0.0038	-0.0038	0.0000	1.0000	0.3172	0.0000	-14400	-14400.0000	26.5903	4004.8372	525300.0000	14.2520	4478.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	2932044	0.0250	77964039.8371	GS	apac	availability	0	1.0584	1.0719	0.0719	-0.0613	1585.2556	1.0000	JP	100	-382900.8615	382900.8615	0.0000	0.0000	0.0000	23466.9461	0.0613	-405267.4379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
10	@GENIU2	403798.8876	0.0040	0.0047	5.2549	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.2726	0.0000	28000	28000.0000	14.4214	435.1951	625402.0000	9.0859	3406.TW	TPE	TWN	TW	True	1	2025-08-07	2025-08-07	1889378	0.0500	27247454.8085	GS	apac	availability	0	0.9879	1.0150	0.0150	0.1112	1625.9115	1.0000	TW	1000	403798.8876	403798.8876	0.0000	0.0000	0.0000	44884.2630	0.1112	398893.4360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@HINOM2	-546030.9309	-0.0055	0.0030	-0.0000	0.0050	7.4799	-0.0055	-0.0054	0.0001	1.0000	0.1422	2300.0000	-220700	-218400.0000	2.4741	364.7612	4682500.0000	11.5710	7205.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	27234192	0.0050	67379751.7461	GS	apac	availability	0	0.8150	0.8795	-0.1205	-0.0534	710.7814	1.0000	JP	100	-540340.5315	540340.5315	5690.3994	5690.3994	1.0000	28867.0308	0.0534	-440404.4861	4637.9593	-304.0026	0.0000	0.0000	NaN	NaN
12	@INFRA14	-1179037.2384	-0.0118	0.0040	-0.0000	0.0050	16.1512	-0.0118	-0.0000	0.0118	0.0000	0.0000	165755.0000	-165755	0.0000	7.1131	12.0641	2041897.0000	14.5413	IFT.NZ	NZE	NZL	NZ	True	0	2025-08-07	2025-08-07	42380558	0.0050	301458514.4632	GS	apac	availability	0	0.2921	0.4593	-0.5407	-0.1544	6967.9498	1.0000	NZ	1	0.0000	0.0000	1179037.2384	1179037.2384	1.0000	-0.0000	0.1544	0.0000	344445.5049	-181987.6328	0.0000	0.0000	NaN	NaN
13	@JDCOM7	2342.6903	0.0000	0.0037	0.0241	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	15.6179	123.0788	9200766.0000	144.2581	9618.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	342844987	0.0050	5354530840.3369	GS	apac	availability	0	2.0460	1.7517	0.7517	0.2144	43625.5463	1.0000	XH	2000	2342.6903	2342.6903	0.0000	0.0000	0.0000	502.2341	0.2144	4793.1573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@JDLOG1	173.5043	0.0000	0.0037	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6692	0.0000	100	100.0000	1.7350	13.6481	8366754.0000	14.5466	2618.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	241735974	0.0050	419422290.3104	GS	apac	availability	0	1.9135	1.6492	0.6492	0.2152	3345.0651	1.0000	XH	2000	173.5043	173.5043	0.0000	0.0000	0.0000	37.3414	0.2152	332.0001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@JIUMA1	60325.2237	0.0006	0.0037	0.6198	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0674	0.0000	165000	165000.0000	0.3656	2.8805	9668109.0000	3.5477	9922.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	18422480	0.1475	6735395.3122	GS	apac	availability	0	2.9321	2.3590	1.3590	0.1200	510.9852	1.0000	XH	2000	60325.2237	60325.2237	0.0000	0.0000	0.0000	7238.0847	0.1200	176882.2154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@JTGLO1	-402951.6163	-0.0040	0.0037	-0.0000	0.0275	30.3594	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-308600	-308600.0000	1.3057	10.2089	36438848.0000	47.3889	1519.HK	HKG	HKG	HK	True	-1	2025-08-07	2025-08-07	330385525	0.0275	431397865.5138	GS	apac	availability	0	1.4946	1.3302	0.3302	0.0549	9623.7854	1.0000	XH	2000	-402951.6163	402951.6163	0.0000	0.0000	0.0000	-22135.1441	0.0549	-602256.1497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@KAKAK2	996417.8581	0.0100	0.0030	8.1897	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.4851	0.0000	50500	50500.0000	19.7310	2825.4581	3559100.0000	68.1261	2371.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	23359459	0.0050	460906576.3054	GS	apac	availability	0	0.4444	0.6368	-0.3632	0.0618	2424.8538	1.0000	JP	100	996417.8581	996417.8581	0.0000	0.0000	0.0000	61611.4320	0.0618	442789.1257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@KASUM2	-953566.7669	-0.0095	0.0030	-0.0000	0.0825	215.5322	-0.0095	-0.0095	0.0000	1.0000	0.0663	0.0000	-7700	-7700.0000	123.8398	18198.7700	481800.0000	59.4009	3498.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	45812	0.0950	5673350.7436	GS	apac	availability	0	1.3298	1.2084	0.2084	-0.1064	1225.2502	1.0000	JP	100	-953566.7669	953566.7669	0.0000	0.0000	0.0000	101460.4944	0.1064	-1268033.7605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
19	@KINGY1	635075.2346	0.0064	0.0047	8.2647	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.6317	0.0000	164000	164000.0000	3.8724	116.7155	11796469.0000	45.9625	2449.TW	TPE	TWN	TW	True	1	2025-08-07	2025-08-07	16307204	0.0200	63148179.3030	GS	apac	availability	0	1.0058	1.0464	0.0464	0.1139	4734.9698	1.0000	TW	1000	635075.2346	635075.2346	0.0000	0.0000	0.0000	72357.6273	0.1139	638776.5730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@KIRIN8	-1258239.8714	-0.0126	0.0030	-0.0000	0.0050	17.2362	-0.0126	-0.0108	0.0018	1.0000	1.0000	13000.0000	-91200	-78200.0000	13.7965	2036.9830	4186102.0000	57.7672	2503.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	134475600	0.0050	1855291246.1696	GS	apac	availability	0	0.1995	0.3910	-0.6090	-0.0752	12609.9917	1.0000	JP	100	-1078885.5038	1078885.5038	179354.3676	179354.3676	1.0000	81130.2993	0.0752	-215236.6549	35781.0296	-13487.1342	0.0000	0.0000	NaN	NaN
21	@KUOBI1	-853.2654	-0.0000	0.0047	-0.0000	0.0350	0.0818	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-800	-800.0000	1.0666	32.0126	759655.0000	0.8118	1808.TW	TPE	TWN	TW	True	-1	2025-08-07	2025-08-07	5836363	0.0375	6224958.4547	GS	apac	availability	0	0.6306	0.7320	-0.2680	-0.0870	698.4937	0.5471	TW	1000	-853.2654	853.2654	0.0000	0.0000	0.0000	74.2464	0.0870	-538.0911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@KYORI6	-897113.9559	-0.0090	0.0030	-0.0000	0.0050	12.2892	-0.0090	-0.0089	0.0001	1.0000	0.3196	300.0000	-37000	-36700.0000	24.2463	3567.0813	479100.0000	11.5777	9616.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	4277548	0.0050	103714811.0213	GS	apac	availability	0	0.7273	0.7394	-0.2606	-0.0324	1597.5731	1.0000	JP	100	-889840.0589	889840.0589	7273.8969	7273.8969	1.0000	28868.6005	0.0324	-647140.5763	5289.9775	-235.9831	0.0000	0.0000	NaN	NaN
23	@LOTUS3	-269199.2584	-0.0027	0.0047	-0.0000	0.0275	20.2821	-0.0027	-0.0027	0.0000	1.0000	0.1967	0.0000	-36000	-36000.0000	7.4778	224.4363	689790.0000	5.1681	1795.TW	TPE	TWN	TW	True	-1	2025-08-07	2025-08-07	2594029	0.0400	19397518.9736	GS	apac	availability	0	0.8048	0.8379	-0.1621	-0.0068	1258.0399	1.0000	TW	1000	-269199.2584	269199.2584	0.0000	0.0000	0.0000	1840.7040	0.0068	-216646.2126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
24	@MALAY68	110.8457	0.0000	0.0090	0.0027	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.8474	7.8075	461974.0000	0.8532	MISC.KL	KUL	MYS	MY	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2596	0.3397	-0.6603	0.0476	4040.8017	0.8798	MY	100	110.8457	110.8457	0.0000	0.0000	0.0000	5.2792	0.0476	28.7705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@MEITE3	1649016.2151	0.0165	0.0030	13.5536	0.0000	-0.0000	0.0165	0.0164	-0.0001	1.0000	0.3390	-400.0000	75900	75500.0000	21.7262	3203.9397	328400.0000	7.1281	9744.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	13030600	0.0050	283105015.7100	GS	apac	availability	0	0.3502	0.5331	-0.4669	0.0521	1694.6412	0.9998	JP	100	1640325.7476	1640325.7476	-8690.4675	8690.4675	-1.0000	85529.9112	0.0521	574374.4027	-3043.0432	-453.1386	0.0000	0.0000	NaN	NaN
26	@MINIS7	4879.0125	0.0000	0.0037	0.0501	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	1000	1000.0000	4.8790	38.1704	3624263.0000	17.6230	9896.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	24263993	0.0200	118384326.1160	GS	apac	availability	0	1.8102	1.5923	0.5923	0.0699	6062.8408	1.0000	XH	2000	4879.0125	4879.0125	0.0000	0.0000	0.0000	340.9647	0.0699	8831.7862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@MODEC1	-472623.7740	-0.0047	0.0030	-0.0000	0.0050	6.4743	-0.0047	-0.0046	0.0001	1.0000	0.5134	300.0000	-10700	-10400.0000	44.1704	6483.2657	649100.0000	28.5095	6269.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	9254140	0.0050	408759492.6658	GS	apac	availability	0	1.4200	1.2576	0.2576	-0.0541	2566.0160	1.0000	JP	100	-459372.6401	459372.6401	13251.1338	13251.1338	1.0000	24835.4997	0.0541	-652302.0771	18816.4061	-716.4086	0.0000	0.0000	NaN	NaN
28	@MONEY32	-751022.2376	-0.0075	0.0030	-0.0000	0.0050	10.2880	-0.0075	-0.0073	0.0002	1.0000	0.4687	400.0000	-17800	-17400.0000	42.1923	6200.9883	406900.0000	17.0936	3994.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	6002890	0.0050	253275498.8635	GS	apac	availability	0	0.9269	0.9765	-0.0235	-0.0845	2342.5472	1.0000	JP	100	-734145.3334	734145.3334	16876.9042	16876.9042	1.0000	62055.2115	0.0845	-680455.1703	15642.6476	-1426.5566	0.0000	0.0000	NaN	NaN
29	@NETEA10	2337434.1387	0.0234	0.0037	24.0147	0.0000	-0.0000	0.0234	0.0234	0.0000	1.0000	1.0000	0.0000	88300	88300.0000	26.4715	207.5805	3734540.0000	98.7545	9999.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	371916394	0.0050	9845187724.3655	GS	apac	availability	0	1.1987	1.2273	0.2273	0.2587	47803.9853	1.0000	XH	2000	2337434.1387	2337434.1387	0.0000	0.0000	0.0000	604767.9846	0.2587	2801955.2309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@NEWCH6	508567.8318	0.0051	0.0037	5.2250	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	83800	83800.0000	6.0688	47.7739	14928657.0000	90.8541	1336.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	83141685	0.0050	504572630.8903	GS	apac	availability	0	2.1942	1.8679	0.8679	0.2223	5899.2701	1.0000	XH	2000	508567.8318	508567.8318	0.0000	0.0000	0.0000	113030.5837	0.2223	1115887.9434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@OBICB2	984044.3748	0.0098	0.0030	8.0880	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.5703	0.0000	16400	16400.0000	60.0027	8829.1172	59300.0000	3.5470	4733.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	7292792	0.0050	437587252.6802	GS	apac	availability	0	0.2856	0.5242	-0.4758	0.0750	2850.3997	1.0000	JP	100	984044.3748	984044.3748	0.0000	0.0000	0.0000	73825.3295	0.0750	281080.7700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@OBICC2	2491663.6751	0.0249	0.0030	20.4794	0.0000	-0.0000	0.0249	0.0252	0.0003	1.0000	1.0000	800.0000	67300	68100.0000	37.0232	5463.7071	766500.0000	28.3716	4684.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	71340426	0.0050	2641253313.9860	GS	apac	availability	0	0.1660	0.4310	-0.5690	0.0925	15303.1837	1.0000	JP	100	2521282.2626	2521282.2626	29618.5875	29618.5875	1.0000	233269.7527	0.0925	418598.0757	4917.4517	2740.3201	0.0000	0.0000	NaN	NaN
33	@ORGAN10	-974696.7702	-0.0097	0.0030	-0.0000	0.0050	13.3520	-0.0098	-0.0098	0.0000	1.0000	0.4050	0.0000	-12500	-12500.0000	77.9757	11127.7500	1438800.0000	108.4656	6368.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	4473530	0.0050	348826819.4007	GS	apac	availability	0	1.2046	1.1320	0.1320	-0.0893	2024.3619	1.0000	JP	100	-974696.7702	974696.7702	0.0000	0.0000	0.0000	87016.1705	0.0893	-1174127.6864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
34	@PEOPL43	834275.3343	0.0083	0.0037	8.5713	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	1058000	1058000.0000	0.7885	6.2360	26930211.0000	21.3934	1339.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	1575310541	0.0050	1242195395.2427	GS	apac	availability	0	1.2895	1.2336	0.2336	0.1962	6880.9847	1.0000	XH	2000	834275.3343	834275.3343	0.0000	0.0000	0.0000	163680.3670	0.1962	1075807.8665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@PHARM121	-524678.1677	-0.0052	0.0047	-0.0000	0.0250	35.9369	-0.0052	-0.0052	0.0000	1.0000	0.6011	0.0000	-31000	-31000.0000	16.9251	516.8958	2601868.0000	44.8964	6446.TW	TPE	TWN	TW	True	-1	2025-08-07	2025-08-07	3519442	0.0275	59566915.4779	GS	apac	availability	0	0.3905	0.6209	-0.3791	-0.1256	5791.2646	1.0000	TW	1000	-524678.1677	524678.1677	0.0000	0.0000	0.0000	65891.8057	0.1256	-204893.3888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
36	@PICCP1	592243.1255	0.0059	0.0037	6.0847	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	284000	284000.0000	2.0854	16.4413	12437161.0000	26.0490	2328.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	1394213137	0.0050	2907440654.6005	GS	apac	availability	0	0.8984	0.9568	-0.0432	0.2134	14387.5294	1.0000	XH	2000	592243.1255	592243.1255	0.0000	0.0000	0.0000	126368.2827	0.2134	532056.5154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PINGA1	10289.8759	0.0001	0.0037	0.1057	0.0000	-0.0000	0.0001	0.0005	0.0004	1.0000	0.0000	6000.0000	1500	7500.0000	6.8599	53.9147	28025954.0000	192.4867	2318.HK	HKG	HKG	HK	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8482	1.6195	0.6195	0.2650	44448.0513	1.0000	XH	2000	51449.3796	51449.3796	41159.5037	41159.5037	1.0000	13635.8545	0.2650	95086.6573	76069.3258	10908.6836	0.0000	0.0000	NaN	NaN
38	@RESOR14	-1804342.0633	-0.0180	0.0030	-0.0000	0.0050	24.7170	-0.0180	-0.0180	0.0000	1.0000	0.5036	0.0000	-136900	-136900.0000	13.1800	1936.4021	436300.0000	5.7235	4681.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	26766693	0.0050	352785026.1070	GS	apac	availability	0	0.3139	0.4450	-0.5550	-0.0425	2517.3354	1.0000	JP	100	-1804342.0633	1804342.0633	0.0000	0.0000	0.0000	76719.4303	0.0425	-566468.1152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
39	@RUBIA1	-496838.8717	-0.0050	0.0035	-0.0000	0.0050	6.8060	-0.0050	-0.0050	0.0000	1.0000	0.5900	0.0000	-217455	-217455.0000	2.2848	3.4585	12713192.0000	28.4587	ZIP.AX	ASX	AUS	AU	True	-1	2025-08-07	2025-08-07	102418015	0.0050	234003591.6285	GS	apac	availability	0	1.5277	1.2341	0.2341	-0.1949	2949.2820	1.0000	AU	1	-496838.8717	496838.8717	0.0000	0.0000	0.0000	96837.2861	0.1949	-759006.5431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
40	@SAWAI1	-591687.8537	-0.0059	0.0030	-0.0000	0.0050	8.1053	-0.0059	-0.0059	0.0000	1.0000	0.3114	0.0000	-43900	-43900.0000	13.4781	1980.1141	265600.0000	3.5629	4887.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	17146568	0.0050	231102870.5709	GS	apac	availability	0	0.3209	0.4824	-0.5176	-0.0523	1556.3512	1.0000	JP	100	-591687.8537	591687.8537	0.0000	0.0000	0.0000	30970.0766	0.0523	-189850.1082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
41	@SIGUR1	545408.9422	0.0055	0.0047	7.0978	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.2514	0.0000	210000	210000.0000	2.5972	78.3287	4395004.0000	11.4922	6257.TW	TPE	TWN	TW	True	1	2025-08-07	2025-08-07	11879735	0.0150	30853874.7608	GS	apac	availability	0	0.8940	0.9810	-0.0190	0.1185	1256.8100	1.0000	TW	1000	545408.9422	545408.9422	0.0000	0.0000	0.0000	64632.2164	0.1185	487613.7554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@START24	943968.5019	0.0094	0.0030	7.7586	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.8895	0.0000	92800	92800.0000	10.1721	1499.2645	2050800.0000	20.8298	3092.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	121327902	0.0050	1234156442.7304	GS	apac	availability	0	0.3833	0.4818	-0.5182	0.0670	4446.1716	1.0000	JP	100	943968.5019	943968.5019	0.0000	0.0000	0.0000	63284.4228	0.0670	361797.9996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@SUNNY10	198765.6105	0.0020	0.0037	2.0421	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	21000	21000.0000	9.4650	75.0942	9593512.0000	91.7735	2382.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	77740787	0.0050	735818808.8644	GS	apac	availability	0	2.2012	1.9332	0.9332	0.1987	6631.9109	1.0000	XH	2000	198765.6105	198765.6105	0.0000	0.0000	0.0000	39501.9021	0.1987	437518.3568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@TECHN58	1800893.0835	0.0180	0.0035	17.2688	0.0000	-0.0000	0.0180	0.0180	0.0000	1.0000	1.0000	0.0000	67979	67979.0000	26.4919	40.7204	753590.0000	19.8618	TNE.AX	ASX	AUS	AU	True	1	2025-08-07	2025-08-07	57104331	0.0050	1512802405.7084	GS	apac	availability	0	0.4606	0.6095	-0.3905	0.0108	8065.5326	1.0000	AU	1	1800893.0835	1800893.0835	0.0000	0.0000	0.0000	19507.4565	0.0108	829533.9481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@TECMO3	705104.6199	0.0071	0.0030	5.7954	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.3755	0.0000	50500	50500.0000	13.9625	2063.7774	504400.0000	7.0522	3635.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	12382756	0.0050	172893830.9536	GS	apac	availability	0	0.1948	0.4648	-0.5352	0.0565	1877.0970	1.0000	JP	100	705104.6199	705104.6199	0.0000	0.0000	0.0000	39834.3057	0.0565	137369.8591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@TELEK12	314935.7143	0.0031	0.0100	8.6284	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	1725300	1725300.0000	0.1825	2992.4771	86215188.0000	15.7507	TLKM.JK	JAK	IDN	ID	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2899	0.3476	-0.6524	0.0639	18082.7844	1.0000	ID	100	314935.7143	314935.7143	0.0000	0.0000	0.0000	20113.1368	0.0639	91289.2629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@TELEK13	555615.6445	0.0056	0.0090	13.7001	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	342900	342900.0000	1.6203	6.8503	5741988.0000	9.3044	TLMM.KL	KUL	MYS	MY	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2171	0.3130	-0.6870	0.0555	6218.4530	1.0000	MY	100	555615.6445	555615.6445	0.0000	0.0000	0.0000	30823.9125	0.0555	120599.4208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@TINGY3	206579.6805	0.0021	0.0037	2.1224	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.5413	0.0000	142000	142000.0000	1.4548	11.4273	14612782.0000	21.2721	0322.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	293309578	0.0050	426702809.1567	GS	apac	availability	0	0.4645	0.6171	-0.3829	0.1032	2705.7937	1.0000	XH	2000	206579.6805	206579.6805	0.0000	0.0000	0.0000	21316.3103	0.1032	95950.9241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@TOBUR1	310107.0178	0.0031	0.0030	2.5488	0.0000	-0.0000	0.0031	0.0027	-0.0004	1.0000	0.6897	-2400.0000	18100	15700.0000	17.1330	2544.6780	1303400.0000	22.4696	9001.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	26344637	0.0050	451362254.9921	GS	apac	availability	0	0.2740	0.3902	-0.6098	-0.0197	3447.4207	1.0000	JP	100	268987.8552	268987.8552	-41119.1626	41119.1626	-1.0000	-5308.8409	0.0197	73690.9985	-11264.8660	811.5426	0.0000	0.0000	NaN	NaN
50	@USSCO1	1335183.8402	0.0134	0.0030	10.9741	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0.0000	112300	112300.0000	11.8894	1748.5403	1973500.0000	23.3774	4732.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	58262911	0.0050	692713243.5327	GS	apac	availability	0	0.3533	0.5658	-0.4342	0.0472	5635.5934	1.0000	JP	100	1335183.8402	1335183.8402	0.0000	0.0000	0.0000	62990.9802	0.0472	471721.6832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@VOLTR2	122681.9537	0.0012	0.0047	1.5965	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.7176	0.0000	3000	3000.0000	40.8940	1224.4632	256812.0000	10.4975	6409.TW	TPE	TWN	TW	True	1	2025-08-07	2025-08-07	2630897	0.0175	107587861.3100	GS	apac	availability	0	0.8385	0.9182	-0.0818	0.0868	3586.8672	1.0000	TW	1000	122681.9537	122681.9537	0.0000	0.0000	0.0000	10649.2751	0.0868	102868.4974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@WISTR2	-224916.9151	-0.0022	0.0047	-0.0000	0.0225	13.8647	-0.0022	-0.0022	0.0000	1.0000	0.3169	0.0000	-55000	-55000.0000	4.0894	123.0401	2706794.0000	11.1180	6285.TW	TPE	TWN	TW	True	-1	2025-08-07	2025-08-07	8086294	0.0275	33068078.2024	GS	apac	availability	0	1.0472	1.1171	0.1171	0.0225	1583.9231	1.0000	TW	1000	-224916.9151	224916.9151	0.0000	0.0000	0.0000	-5066.4172	0.0225	-235544.0134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@WUXIA6	379760.4218	0.0038	0.0037	3.9016	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.4179	0.0000	28500	28500.0000	13.3249	104.5781	10906676.0000	145.3002	2359.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	3135425	0.0225	41779309.4901	GS	apac	availability	0	2.6211	2.2475	1.2475	0.1991	4177.7869	1.0000	XH	2000	379760.4218	379760.4218	0.0000	0.0000	0.0000	75623.0885	0.1991	995406.1925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@XINTE1	154712.7930	0.0015	0.0047	2.0134	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0191	0.0000	31000	31000.0000	4.9907	149.7895	2736000.0000	13.6811	3374.TWO	TPO	TWN	TW	True	1	2025-08-07	2025-08-07	383398	0.1225	1913437.9169	GS	apac	availability	0	0.9139	0.9950	-0.0050	0.0963	799.0409	1.0000	TW	1000	154712.7930	154712.7930	0.0000	0.0000	0.0000	14899.3713	0.0963	141392.7743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@YAKUL2	624738.1190	0.0062	0.0030	5.1348	0.0000	-0.0000	0.0062	0.0062	-0.0001	1.0000	1.0000	-600.0000	38400	37800.0000	16.2692	2404.3177	2117000.0000	34.4824	2267.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	21580203	0.0050	351093110.1793	GS	apac	availability	0	0.3593	0.4647	-0.5353	0.0181	5401.1415	1.0000	JP	100	614976.5859	614976.5859	-9761.5331	9761.5331	-1.0000	11146.0470	0.0181	220969.4944	-3507.4523	-176.9214	0.0000	0.0000	NaN	NaN
56	@YANZH2	-2099070.7215	-0.0210	0.0037	-0.0000	0.0100	57.5088	-0.0210	-0.0210	0.0000	1.0000	0.7761	0.0000	-1720000	-1720000.0000	1.2204	9.6135	66929500.0000	81.9657	1171.HK	HKG	HKG	HK	True	-1	2025-08-07	2025-08-07	116305511	0.0100	141938077.2583	GS	apac	availability	0	0.9975	0.9845	-0.0155	-0.0130	3879.4850	1.0000	XH	2000	-2099070.7215	2099070.7215	0.0000	0.0000	0.0000	27265.3916	0.0130	-2093898.8607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
57	@ZTOEX4	-12966.9626	-0.0001	0.0037	-0.0000	0.0050	0.1776	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-650	-650.0000	19.9492	156.4150	2334882.0000	46.5239	2057.HK	HKG	HKG	HK	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2139	1.1564	0.1564	0.1202	8952.7175	1.0000	XH	2000	-12966.9626	12966.9626	0.0000	0.0000	0.0000	-1558.6874	0.1202	-15740.9709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@EZCON1	-259952.2105	-0.0026	0.0047	-0.0000	0.0850	60.5368	-0.0026	-0.0026	0.0000	1.0000	0.0587	0.0000	-13000	-13000.0000	19.9963	599.9119	469152.0000	9.3956	6442.TW	TPE	TWN	TW	True	-1	2025-08-07	2025-08-07	280250	0.1300	5603969.7677	GS	apac	availability	0	1.5345	1.4615	0.4615	0.0187	1398.1467	1.0000	TW	1000	-259952.2105	259952.2105	0.0000	0.0000	0.0000	-4851.6070	0.0187	-398901.4243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@SANDF1	-518606.7625	-0.0052	0.0035	-0.0000	0.0050	7.1042	-0.0052	-0.0052	0.0000	1.0000	0.6688	0.0000	-71222	-71222.0000	7.2816	11.2317	1172068.0000	8.5206	SFR.AX	ASX	AUS	AU	True	-1	2025-08-07	2025-08-07	96566944	0.0050	703157313.7115	GS	apac	availability	0	1.2335	1.1179	0.1179	-0.0951	3342.7560	1.0000	AU	1	-518606.7625	518606.7625	0.0000	0.0000	0.0000	49339.9543	0.0951	-639719.4927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@DAINI10	-264160.9468	-0.0026	0.0030	-0.0000	0.0050	3.6186	-0.0026	-0.0025	0.0001	1.0000	0.3277	1200.0000	-30800	-29600.0000	8.5767	1297.1946	13345399.0000	117.2792	4506.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	32793148	0.0050	281255487.8087	GS	apac	availability	0	1.3048	1.1757	0.1757	-0.0461	1638.0730	1.0000	JP	100	-253868.9619	253868.9619	10291.9849	10291.9849	1.0000	11706.7163	0.0461	-331253.2993	13429.1878	-474.5966	0.0000	0.0000	NaN	NaN
61	@ALCOR3	-79080.5203	-0.0008	0.0047	-0.0000	0.1250	27.0824	-0.0008	-0.0008	0.0000	1.0000	0.0024	0.0000	-21733	-21733.0000	3.6387	110.0870	1258000.0000	4.6232	8054.TWO	TPO	TWN	TW	True	-1	2025-08-07	2025-08-07	45176	0.1250	164383.2690	GS	apac	availability	0	0.9276	1.0021	0.0021	-0.1246	342.5413	1.0000	TW	1000	-79080.5203	79080.5203	0.0000	0.0000	0.0000	9852.0066	0.1246	-73353.9481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
62	@BAYCU1	850323.0912	0.0085	0.0030	6.9890	0.0000	-0.0000	0.0085	0.0082	-0.0003	1.0000	1.0000	-500.0000	14600	14100.0000	58.2413	8576.0352	703800.0000	40.8903	6532.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	33518100	0.0050	1952137972.8922	GS	apac	availability	0	0.6674	0.7433	-0.2567	0.1136	9051.3637	1.0000	JP	100	821202.4374	821202.4374	-29120.6538	29120.6538	-1.0000	93301.3203	0.1136	548082.6129	-19435.5536	-3308.5575	0.0000	0.0000	NaN	NaN
63	@CHUGO3	-754399.3665	-0.0075	0.0030	-0.0000	0.0050	10.3342	-0.0075	-0.0075	0.0000	1.0000	0.4001	0.0000	-132900	-132900.0000	5.6764	835.0061	1875600.0000	10.6100	9504.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	22853685	0.0050	129727656.0354	GS	apac	availability	0	0.4413	0.5021	-0.4979	-0.0759	1999.8722	1.0000	JP	100	-754399.3665	754399.3665	0.0000	0.0000	0.0000	57234.1913	0.0759	-332910.2713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
64	@CITIC10	-1309358.7871	-0.0131	0.0037	-0.0000	0.0050	17.9364	-0.0131	-0.0127	0.0004	1.0000	1.0000	28000.0000	-880000	-852000.0000	1.4879	11.7007	23113508.0000	34.4517	0267.HK	HKG	HKG	HK	True	-1	2025-08-07	2025-08-07	613432206	0.0050	912730510.4854	GS	apac	availability	0	1.4321	1.2656	0.2656	0.1598	11686.5761	1.0000	XH	2000	-1267697.3712	1267697.3712	41661.4160	41661.4160	1.0000	-202576.0585	0.1598	-1815473.7488	59663.4565	6657.4292	0.0000	0.0000	NaN	NaN
65	@NICHI31	619453.2471	0.0062	0.0030	5.0914	0.0000	-0.0000	0.0062	0.0063	0.0001	1.0000	0.5791	700.0000	55000	55700.0000	11.2628	1659.2498	8454102.0000	95.0306	2871.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	43155103	0.0050	486046703.3198	GS	apac	availability	0	0.0438	0.2462	-0.7538	0.0219	2894.3667	1.0000	JP	100	627337.1975	627337.1975	7883.9504	7883.9504	1.0000	13752.5959	0.0219	27490.7757	345.4855	172.8333	0.0000	0.0000	NaN	NaN
66	@COSMO13	-314824.1776	-0.0031	0.0030	-0.0000	0.0050	4.3127	-0.0031	-0.0031	0.0000	1.0000	0.6547	0.0000	-6800	-6800.0000	46.2977	6815.9102	416900.0000	19.2504	5021.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	8034477	0.0050	371977590.2596	GS	apac	availability	0	0.9371	0.8682	-0.1318	-0.0425	3272.4588	1.0000	JP	100	-314824.1776	314824.1776	0.0000	0.0000	0.0000	13381.6549	0.0425	-295013.1763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
67	@YAMAZ1	460077.1994	0.0046	0.0030	3.7815	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.8383	0.0000	20800	20800.0000	22.1191	3306.7378	1521700.0000	34.0889	2212.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	21704827	0.0050	480091154.7598	GS	apac	availability	0	0.3783	0.4798	-0.5202	0.0119	4190.3137	1.0000	JP	100	460077.1994	460077.1994	0.0000	0.0000	0.0000	5462.9433	0.0119	174029.6139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@CITIC33	284791.6987	0.0028	0.0037	2.9259	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	81000	81000.0000	3.5159	27.5487	7247266.0000	25.4336	6030.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	129562507	0.0050	455534894.5778	GS	apac	availability	0	2.7971	2.3474	1.3474	0.2579	5619.3514	1.0000	XH	2000	284791.6987	284791.6987	0.0000	0.0000	0.0000	73434.6319	0.2579	796603.9037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@HIKAR2	536237.3460	0.0054	0.0030	4.4074	0.0000	-0.0000	0.0054	0.0056	0.0003	1.0000	1.0000	100.0000	1900	2000.0000	282.2302	41581.8720	70600.0000	19.8881	9435.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	4603033	0.0050	1299114841.7374	GS	apac	availability	0	0.5307	0.7325	-0.2675	0.0771	5997.2300	1.0000	JP	100	564460.3642	564460.3642	28223.0182	28223.0182	1.0000	43519.5598	0.0771	299567.9463	14978.3973	2175.9780	0.0000	0.0000	NaN	NaN
70	@OSAKA14	1732677.2080	0.0173	0.0030	14.2412	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	1.0000	0.0000	167000	167000.0000	10.3753	1527.5088	2805200.0000	29.0290	8697.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	218441960	0.0050	2266403624.9303	GS	apac	availability	0	0.7242	0.8175	-0.1825	0.0846	10837.8275	1.0000	JP	100	1732677.2080	1732677.2080	0.0000	0.0000	0.0000	146627.1834	0.0846	1254838.1745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@CHINA1694	568.6661	0.0000	0.0037	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2789	0.0000	900	900.0000	0.6319	4.9482	12453356.0000	7.8499	2202.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	83988515	0.0375	53068242.2316	GS	apac	availability	0	2.6335	2.1880	1.1880	0.1044	1394.1878	1.0000	XH	2000	568.6661	568.6661	0.0000	0.0000	0.0000	59.3945	0.1044	1497.5731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@CHNIN1	144844.7748	0.0014	0.0037	1.4881	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.8705	0.0000	56400	56400.0000	2.5682	20.0465	14607825.0000	37.3041	3908.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	144840810	0.0050	371975789.1656	GS	apac	availability	0	2.8630	2.3953	1.3953	0.2274	4351.2661	1.0000	XH	2000	144844.7748	144844.7748	0.0000	0.0000	0.0000	32932.1149	0.2274	414686.7345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@FERRO28	-491799.3028	-0.0049	0.0030	-0.0000	0.0050	6.7370	-0.0049	-0.0049	0.0000	1.0000	0.2236	100.0000	-19700	-19600.0000	24.9644	3690.1932	385900.0000	9.6474	6890.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	3718401	0.0050	92827767.4732	GS	apac	availability	0	1.6591	1.5239	0.5239	-0.0099	1117.4592	1.0000	JP	100	-489302.8596	489302.8596	2496.4432	2496.4432	1.0000	4842.2549	0.0099	-811810.9893	4141.8928	-24.7054	0.0000	0.0000	NaN	NaN
74	@BAIDU10	1629.9468	0.0000	0.0037	0.0167	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	10.8663	85.0343	11562907.0000	125.2548	9888.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	288409298	0.0050	3133945386.4587	GS	apac	availability	0	1.6500	1.5435	0.5435	0.1824	24779.6559	1.0000	XH	2000	1629.9468	1629.9468	0.0000	0.0000	0.0000	297.2442	0.1824	2689.4109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@ALIBA15	11893.0695	0.0001	0.0037	0.1222	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	14.8663	117.1743	73715000.0000	1100.3260	9988.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	2241120507	0.0050	33317252530.0958	GS	apac	availability	0	1.7889	1.6133	0.6133	0.1613	283630.4339	1.0000	HK	2000	11893.0695	11893.0695	0.0000	0.0000	0.0000	1918.2781	0.1613	21275.5570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@BORAP2	-1308103.4251	-0.0131	0.0047	-0.0000	0.0425	152.3134	-0.0131	-0.0131	0.0000	1.0000	0.0131	0.0000	-55190	-55190.0000	23.7018	711.0361	946377.0000	22.4636	6472.TW	TPE	TWN	TW	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4971	0.6185	-0.3815	-0.0961	1916.5319	1.0000	TW	1000	-1308103.4251	1308103.4251	0.0000	0.0000	0.0000	125727.8673	0.0961	-650199.7658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
77	@CATCH1	-135734.6459	-0.0014	0.0047	-0.0000	0.0050	1.8594	-0.0014	-0.0014	0.0000	1.0000	0.7853	0.0000	-19000	-19000.0000	7.1439	215.1331	1100125.0000	7.9008	2474.TW	TPE	TWN	TW	True	-1	2025-08-07	2025-08-07	10969523	0.0050	78365490.5379	GS	apac	availability	0	0.4740	0.6943	-0.3057	0.0322	4637.4461	1.0000	TW	1000	-135734.6459	135734.6459	0.0000	0.0000	0.0000	-4365.5926	0.0322	-64332.9519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@CHINA1173	885.3560	0.0000	0.0037	0.0091	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5877	0.0000	1000	1000.0000	0.8854	6.9614	17298000.0000	15.3400	0916.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	284144972	0.0050	251569443.3904	GS	apac	availability	0	1.2393	1.1343	0.1343	0.0846	2937.5074	1.0000	XH	2000	885.3560	885.3560	0.0000	0.0000	0.0000	74.9312	0.0846	1097.2390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@CHINA1377	-4119.7711	-0.0000	0.0037	-0.0000	0.0050	0.0564	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	2.7465	21.5060	17312301.0000	47.4294	1378.HK	HKG	HKG	HK	True	-1	2025-08-07	2025-08-07	39159518	0.0050	107552167.9140	GS	apac	availability	0	1.7014	1.5496	0.5496	0.1664	9387.5596	1.0000	XH	2000	-4119.7711	4119.7711	0.0000	0.0000	0.0000	-685.6182	0.1664	-7009.3704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@CHINA145	307083.8379	0.0031	0.0047	3.9963	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.1846	0.0000	437000	437000.0000	0.7027	21.0039	17406567.0000	12.2050	2610.TW	TPE	TWN	TW	True	1	2025-08-07	2025-08-07	26260991	0.0275	18453835.0176	GS	apac	availability	0	0.7224	0.7163	-0.2837	0.0700	4275.2279	1.0000	TW	1000	307083.8379	307083.8379	0.0000	0.0000	0.0000	21503.7927	0.0700	221842.6753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@CHINA152	-497377.5997	-0.0050	0.0047	-0.0000	0.0050	6.8134	-0.0050	-0.0050	0.0000	1.0000	0.7223	0.0000	-776000	-776000.0000	0.6410	19.2471	14389836.0000	9.2458	2002.TW	TPE	TWN	TW	True	-1	2025-08-07	2025-08-07	111885724	0.0050	71713212.4272	GS	apac	availability	0	0.8968	0.9221	-0.0779	-0.0082	8087.8354	1.0000	TW	1000	-497377.5997	497377.5997	0.0000	0.0000	0.0000	4076.8477	0.0082	-446034.2550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
82	@CHINA1561	114134.4864	0.0011	0.0037	1.1726	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	82500	82500.0000	1.3834	10.8508	42290063.0000	58.4566	6881.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	293226225	0.0050	405663328.3099	GS	apac	availability	0	2.7635	2.3249	1.3249	0.2264	5106.2828	1.0000	XH	2000	114134.4864	114134.4864	0.0000	0.0000	0.0000	25840.7847	0.2264	315405.4187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@CHINA2234	816.3108	0.0000	0.0037	0.0084	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3585	0.0000	200	200.0000	4.0816	31.8959	3101629.0000	12.6025	0772.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	31327424	0.0050	127864571.0841	GS	apac	availability	0	1.7200	1.5823	0.5823	0.1278	1792.0812	1.0000	XH	2000	816.3108	816.3108	0.0000	0.0000	0.0000	104.3572	0.1278	1404.0845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@CHINA2457	180092.8770	0.0018	0.0037	1.8503	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.4666	0.0000	308000	308000.0000	0.5847	4.6016	23334602.0000	13.6786	6186.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	385030721	0.0050	225134059.3137	GS	apac	availability	0	0.9844	0.9812	-0.0188	0.1239	2332.2675	1.0000	XH	2000	180092.8770	180092.8770	0.0000	0.0000	0.0000	22306.3675	0.1239	177280.2304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@COWEL7	-62461.5589	-0.0006	0.0037	-0.0000	0.0725	12.4067	-0.0006	-0.0006	0.0000	1.0000	0.0707	0.0000	-18000	-18000.0000	3.4701	27.0818	4450106.0000	15.3526	1415.HK	HKG	HKG	HK	True	-1	2025-08-07	2025-08-07	2019036	0.0700	7006229.7792	GS	apac	availability	0	2.2704	2.0277	1.0277	0.0601	898.3636	1.0000	XH	2000	-62461.5589	62461.5589	0.0000	0.0000	0.0000	-3751.5403	0.0601	-141811.5637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@FOSIT1	-229239.9935	-0.0023	0.0047	-0.0000	0.1000	62.8055	-0.0023	-0.0023	0.0000	1.0000	0.1960	0.0000	-7000	-7000.0000	32.7486	966.2271	5055399.0000	163.0640	6805.TW	TPE	TWN	TW	True	-1	2025-08-07	2025-08-07	591426	0.1025	19368356.0545	GS	apac	availability	0	1.3779	1.3389	0.3389	0.0177	1863.3859	1.0000	TW	1000	-229239.9935	229239.9935	0.0000	0.0000	0.0000	-4046.6450	0.0177	-315879.7757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@GIANT18	11352.9381	0.0001	0.0037	0.1166	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1600	1600.0000	7.0956	55.5736	9917578.0000	70.2113	2367.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	21976905	0.0050	155939026.1292	GS	apac	availability	0	1.4864	1.3244	0.3244	0.1412	7598.6918	1.0000	XH	2000	11352.9381	11352.9381	0.0000	0.0000	0.0000	1602.5765	0.1412	16875.0529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@GIGAB3	-408338.9544	-0.0041	0.0047	-0.0000	0.0575	64.3274	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-44000	-44000.0000	9.2804	278.5349	2372716.0000	22.0622	2376.TW	TPE	TWN	TW	True	-1	2025-08-07	2025-08-07	11100926	0.0575	103021375.3692	GS	apac	availability	0	1.0513	1.0490	0.0490	0.0286	5843.8466	1.0000	TW	1000	-408338.9544	408338.9544	0.0000	0.0000	0.0000	-11679.3792	0.0286	-429292.8901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@GLOBA166	42229.2983	0.0004	0.0047	0.5496	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7098	0.0000	1000	1000.0000	42.2293	1270.6321	1651192.0000	70.0391	3443.TW	TPE	TWN	TW	True	1	2025-08-07	2025-08-07	1680264	0.0550	70956369.7572	GS	apac	availability	0	1.3069	1.2584	0.2584	0.0861	3678.4994	1.0000	TW	1000	42229.2983	42229.2983	0.0000	0.0000	0.0000	3636.5099	0.0861	55189.4386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@HDREN1	-28294.5980	-0.0003	0.0047	-0.0000	0.1025	7.9457	-0.0003	-0.0003	0.0000	1.0000	0.0449	0.0000	-4426	-4426.0000	6.3928	191.7708	484228.0000	3.1000	6873.TW	TPE	TWN	TW	True	-1	2025-08-07	2025-08-07	696909	0.1075	4455210.1206	GS	apac	availability	0	0.4402	0.6797	-0.3203	-0.0944	617.9336	0.9999	TW	1000	-28294.5980	28294.5980	0.0000	0.0000	0.0000	2670.1973	0.0944	-12456.1967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@HWANG2	-427.7944	-0.0000	0.0047	-0.0000	0.5100	0.5977	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-177	-177.0000	2.4169	72.4123	1091000.0000	2.6373	2543.TW	TPE	TWN	TW	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1046	1.0313	0.0313	0.0238	593.8746	1.0000	TW	1000	-427.7944	427.7944	0.0000	0.0000	0.0000	-10.1829	0.0238	-472.5569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@INNOL2	-72697.8206	-0.0007	0.0047	-0.0000	0.0050	0.9959	-0.0007	-0.0007	0.0000	1.0000	0.4917	0.0000	-183000	-183000.0000	0.3973	11.8268	75750625.0000	29.9073	3481.TW	TPE	TWN	TW	True	-1	2025-08-07	2025-08-07	123546924	0.0050	49079738.3159	GS	apac	availability	0	0.9346	1.0170	0.0170	-0.0062	3173.7552	1.0000	TW	1000	-72697.8206	72697.8206	0.0000	0.0000	0.0000	449.3900	0.0062	-67945.3361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
93	@KINGS47	187611.5863	0.0019	0.0047	2.4415	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.8527	0.0000	2000	2000.0000	93.8058	2783.3003	672334.0000	62.4696	2059.TW	TPE	TWN	TW	True	1	2025-08-07	2025-08-07	908725	0.0700	85243669.3942	GS	apac	availability	0	1.3414	1.2535	0.2535	0.1068	7866.6863	1.0000	TW	1000	187611.5863	187611.5863	0.0000	0.0000	0.0000	20045.6156	0.1068	251662.7784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@PRIME74	-300428.9095	-0.0030	0.0047	-0.0000	0.0100	8.2309	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-41000	-41000.0000	7.3275	220.2756	3852000.0000	28.3254	8069.TWO	TPO	TWN	TW	True	-1	2025-08-07	2025-08-07	24047466	0.0125	176208633.7984	GS	apac	availability	0	0.8099	0.9274	-0.0726	-0.0194	7414.7823	1.0000	TW	1000	-300428.9095	300428.9095	0.0000	0.0000	0.0000	5817.1921	0.0194	-243331.7454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
95	@TAIWA69	-306452.9319	-0.0031	0.0047	-0.0000	0.0075	6.2970	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-377000	-377000.0000	0.8129	24.3853	6790211.0000	5.5276	1101.TW	TPE	TWN	TW	True	-1	2025-08-07	2025-08-07	169558742	0.0075	137829638.2178	GS	apac	availability	0	0.4752	0.5808	-0.4192	0.0139	6138.1472	1.0000	TW	1000	-306452.9319	306452.9319	0.0000	0.0000	0.0000	-4252.5335	0.0139	-145623.5983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@UNIPR3	720879.2237	0.0072	0.0047	9.3813	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	273000	273000.0000	2.6406	79.2466	7487656.0000	19.8084	1216.TW	TPE	TWN	TW	True	1	2025-08-07	2025-08-07	170282809	0.0020	449645930.9978	GS	apac	availability	0	0.2860	0.4236	-0.5764	0.0722	14253.6219	1.0000	TW	1000	720879.2237	720879.2237	0.0000	0.0000	0.0000	52036.0179	0.0722	206194.1627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@XDINC1	-97763.6732	-0.0010	0.0037	-0.0000	0.0050	1.3392	-0.0010	-0.0010	0.0000	1.0000	0.9102	0.0000	-10600	-10600.0000	9.2230	71.9926	9336766.0000	85.6283	2400.HK	HKG	HKG	HK	True	-1	2025-08-07	2025-08-07	29128418	0.0050	268651050.6812	GS	apac	availability	0	1.6464	1.5570	0.5570	0.1023	4549.5503	1.0000	XH	2000	-97763.6732	97763.6732	0.0000	0.0000	0.0000	-10005.0134	0.1023	-160960.5208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@ZTECO2	-5160.7989	-0.0001	0.0037	-0.0000	0.0050	0.0707	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-1600	-1600.0000	3.2255	25.5798	14187071.0000	46.2299	0763.HK	HKG	HKG	HK	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9690	1.8177	0.8177	0.1847	2436.8709	1.0000	XH	2000	-5160.7989	5160.7989	0.0000	0.0000	0.0000	-953.1241	0.1847	-10161.8249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@AIRWA2	2171398.4709	0.0217	0.0030	17.8471	0.0000	-0.0000	0.0217	0.0217	0.0000	1.0000	0.7344	0.0000	135900	135900.0000	15.9779	2359.4437	895800.0000	14.3187	4088.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	30521315	0.0050	487666936.8663	GS	apac	availability	0	0.6470	0.7463	-0.2537	0.0118	3671.0065	1.0000	JP	100	2171398.4709	2171398.4709	0.0000	0.0000	0.0000	25584.7409	0.0118	1404884.1034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@SUMIT28	552787.7141	0.0055	0.0030	4.5435	0.0000	-0.0000	0.0055	0.0056	0.0000	1.0000	0.5272	100.0000	17700	17800.0000	31.2309	4611.7774	483000.0000	15.0904	4203.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	13729168	0.0050	428774881.0531	GS	apac	availability	0	1.0070	1.0035	0.0035	0.0245	2635.3346	1.0000	JP	100	555910.8085	555910.8085	3123.0944	3123.0944	1.0000	13630.6557	0.0245	559782.3647	3144.8447	76.5767	0.0000	0.0000	NaN	NaN
101	@KINGS56	668697.8096	0.0067	0.0037	6.8702	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	151800	151800.0000	4.4051	34.3837	8686574.0000	38.0482	3888.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	121556735	0.0050	535472479.8197	GS	apac	availability	0	1.3190	1.2906	0.2906	0.1729	5737.2157	1.0000	HK	200	668697.8096	668697.8096	0.0000	0.0000	0.0000	115647.4513	0.1729	882015.8461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@AGLEN2	-1300730.8926	-0.0130	0.0035	-0.0000	0.0050	17.8182	-0.0130	-0.0131	-0.0001	1.0000	0.7793	-1086.0000	-202176	-203262.0000	6.4337	9.9651	1584565.0000	10.2203	AGL.AX	ASX	AUS	AU	True	-1	2025-08-07	2025-08-07	64887325	0.0050	417462746.1481	GS	apac	availability	1086	0.1928	0.3092	-0.6908	-0.1004	3895.4018	1.0000	AU	1	-1307717.8433	1307717.8433	-6986.9507	6986.9507	-1.0000	131256.7367	0.1004	-252139.7353	-1347.1468	701.2861	-1086.0000	-6986.9507	NaN	NaN
103	@FIELD8	-603420.4591	-0.0060	0.0030	-0.0000	0.0200	33.0641	-0.0060	-0.0060	0.0000	1.0000	0.2152	0.0000	-36700	-36700.0000	16.4420	2435.4900	1200500.0000	19.8076	2767.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	4382299	0.0200	72053647.8048	GS	apac	availability	0	0.5773	0.6355	-0.3645	-0.0818	1075.7844	1.0000	JP	100	-603420.4591	603420.4591	0.0000	0.0000	0.0000	49361.5495	0.0818	-348379.2789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@KOBAY4	-962473.3445	-0.0096	0.0030	-0.0000	0.0050	13.1846	-0.0096	-0.0096	0.0000	1.0000	0.5179	0.0000	-26700	-26700.0000	36.0477	5347.1954	360300.0000	13.0519	4967.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	4689823	0.0050	169057289.4277	GS	apac	availability	0	0.4384	0.5193	-0.4807	-0.0265	2588.4405	1.0000	JP	100	-962473.3445	962473.3445	0.0000	0.0000	0.0000	25480.1283	0.0265	-421927.6225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@MITSU97	-122619.7483	-0.0012	0.0030	-0.0000	0.0050	1.6797	-0.0012	-0.0010	0.0002	1.0000	0.4331	6900.0000	-45500	-38600.0000	2.6949	401.3369	9370602.0000	25.4777	7211.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	51756530	0.0050	139480718.2916	GS	apac	availability	0	0.8453	0.8903	-0.1097	0.0067	2164.7432	1.0000	JP	100	-104024.6656	104024.6656	18595.0827	18595.0827	1.0000	-701.7914	0.0067	-87928.5429	15717.7965	125.4498	0.0000	0.0000	NaN	NaN
106	@SANKY14	-395830.2015	-0.0040	0.0030	-0.0000	0.0050	5.4223	-0.0040	-0.0039	0.0000	1.0000	1.0000	200.0000	-20200	-20000.0000	19.5956	2885.1385	1010200.0000	19.7450	6417.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	31809231	0.0050	623319520.5901	GS	apac	availability	0	0.4239	0.5162	-0.4838	-0.0107	5094.8442	1.0000	JP	100	-391911.0906	391911.0906	3919.1109	3919.1109	1.0000	4207.4610	0.0107	-166138.6104	1661.3861	-42.0746	0.0000	0.0000	NaN	NaN
107	@FOCIF1	-138338.5078	-0.0014	0.0047	-0.0000	0.0850	32.2158	-0.0014	-0.0014	0.0000	1.0000	0.0104	0.0000	-14000	-14000.0000	9.8813	298.0186	1583000.0000	15.7488	3363.TWO	TPO	TWN	TW	True	-1	2025-08-07	2025-08-07	91579	0.0875	904921.5860	GS	apac	availability	0	1.4818	1.4247	0.4247	0.0097	972.9005	1.0000	TW	1000	-138338.5078	138338.5078	0.0000	0.0000	0.0000	-1342.1300	0.0097	-204995.5087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@NETWE1	1387818.6815	0.0139	0.0035	13.3079	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.6456	0.0000	56905	56905.0000	24.3883	37.2976	872981.0000	21.0745	NWL.AX	ASX	AUS	AU	True	1	2025-08-07	2025-08-07	22115641	0.0050	539363847.3360	GS	apac	availability	0	0.6920	0.7754	-0.2246	0.0188	3226.8612	1.0000	AU	1	1387818.6815	1387818.6815	0.0000	0.0000	0.0000	26131.5722	0.0188	960399.3083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@PHARM172	34126.8420	0.0003	0.0037	0.3506	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1660	0.0000	12100	12100.0000	2.8204	22.1222	10439883.0000	29.4210	3759.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	7370614	0.0625	20788080.9481	GS	apac	availability	0	3.0544	2.5620	1.5620	0.1193	829.9699	1.0000	XH	2000	34126.8420	34126.8420	0.0000	0.0000	0.0000	4071.2595	0.1193	104237.5156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@ARROW13	-451036.4410	-0.0045	0.0035	-0.0000	0.0050	6.1786	-0.0045	-0.0045	-0.0000	1.0000	1.0000	-644.0000	-241125	-241769.0000	1.8706	2.8831	13090528.0000	24.4280	SIG.AX	ASX	AUS	AU	True	-1	2025-08-07	2025-08-07	538409062	0.0050	1007121232.2534	GS	apac	availability	644	0.5301	0.5911	-0.4089	-0.1549	21593.0768	1.0000	AU	1	-452241.0754	452241.0754	-1204.6344	1204.6344	-1.0000	70036.3969	0.1549	-239737.3006	-638.5882	186.5559	-644.0000	-1204.6344	NaN	NaN
111	@SITCI1	1580814.7619	0.0158	0.0037	16.2412	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0.0000	474000	474000.0000	3.3351	26.0696	2493975.0000	8.2825	1308.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	177311222	0.0050	591342188.1561	GS	apac	availability	0	0.9607	0.9558	-0.0442	0.2482	5312.7146	1.0000	HK	1000	1580814.7619	1580814.7619	0.0000	0.0000	0.0000	392357.7902	0.2482	1518627.7516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@ALCHI2	-123850.3533	-0.0012	0.0047	-0.0000	0.0275	9.3312	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	123.8504	3693.8741	2004738.0000	247.2083	3661.TW	TPE	TWN	TW	True	-1	2025-08-07	2025-08-07	1284825	0.0275	159126030.1195	GS	apac	availability	0	1.0557	1.0797	0.0797	0.0654	10024.8718	1.0000	TW	1000	-123850.3533	123850.3533	0.0000	0.0000	0.0000	-8105.0484	0.0654	-130752.6201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@CHINA182	-5480.2884	-0.0001	0.0037	-0.0000	0.0050	0.0751	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1500	-1500.0000	3.6535	28.7287	8803711.0000	32.2192	1109.HK	HKG	HKG	HK	True	-1	2025-08-07	2025-08-07	517209377	0.0050	1889637704.8081	GS	apac	availability	0	1.5417	1.3899	0.3899	0.1499	10421.2271	1.0000	HK	2000	-5480.2884	5480.2884	0.0000	0.0000	0.0000	-821.2338	0.1499	-8448.8581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@HANGL5	795875.1927	0.0080	0.0037	8.1768	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.3578	0.0000	779000	779000.0000	1.0217	8.0347	9245238.0000	9.4628	0101.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	135237313	0.0050	138166909.5593	GS	apac	availability	0	1.6176	1.4564	0.4564	0.1779	1788.6290	1.0000	HK	1000	795875.1927	795875.1927	0.0000	0.0000	0.0000	141609.5793	0.1779	1287447.2291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@JDHEA1	-999.3695	-0.0000	0.0037	-0.0000	0.0050	0.0137	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-150	-150.0000	6.6625	51.9083	7325910.0000	48.4430	6618.HK	HKG	HKG	HK	True	-1	2025-08-07	2025-08-07	111382852	0.0050	742084176.2482	GS	apac	availability	0	2.0290	1.6867	0.6867	0.1497	7035.8144	1.0000	XH	2000	-999.3695	999.3695	0.0000	0.0000	0.0000	-149.6283	0.1497	-2027.7430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@KIKKO2	734161.5924	0.0073	0.0030	6.0342	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	84400	84400.0000	8.6986	1285.6331	7237801.0000	63.0388	2801.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	151962313	0.0050	1321858930.1091	GS	apac	availability	0	0.4143	0.5017	-0.4983	0.0394	8432.5593	1.0000	JP	100	734161.5924	734161.5924	0.0000	0.0000	0.0000	28916.9834	0.0394	304163.2611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@WINTE17	-32130.9879	-0.0003	0.0047	-0.0000	0.0300	2.6409	-0.0003	-0.0003	0.0000	1.0000	0.4127	0.0000	-7000	-7000.0000	4.5901	136.8942	2223316.0000	10.1604	3036.TW	TPE	TWN	TW	True	-1	2025-08-07	2025-08-07	8981294	0.0325	41225406.9419	GS	apac	availability	0	0.6818	0.8218	-0.1782	-0.0037	3190.9532	1.0000	TW	1000	-32130.9879	32130.9879	0.0000	0.0000	0.0000	118.3216	0.0037	-21907.9604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@CHINA1646	59750.7165	0.0006	0.0037	0.6139	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.3986	0.0000	328000	328000.0000	0.1822	1.4269	78500313.0000	14.2691	1359.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	218734066	0.0350	39846088.9379	GS	apac	availability	0	2.9940	2.4899	1.4899	0.1938	2125.5473	1.0000	XH	2000	59750.7165	59750.7165	0.0000	0.0000	0.0000	11578.3993	0.1938	178893.9348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@CHINA307	927924.1683	0.0093	0.0037	9.5335	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	442000	442000.0000	2.0994	16.4479	11223653.0000	23.5168	2319.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	455146933	0.0050	955524523.1886	GS	apac	availability	0	1.4743	1.2944	0.2944	0.1416	6404.6361	1.0000	HK	1000	927924.1683	927924.1683	0.0000	0.0000	0.0000	131353.5385	0.1416	1368052.9054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@PHISO1	-296806.8708	-0.0030	0.0047	-0.0000	0.0100	8.1317	-0.0030	-0.0030	0.0000	1.0000	0.6493	0.0000	-17000	-17000.0000	17.4592	525.1052	523000.0000	9.1679	8299.TWO	TPO	TWN	TW	True	-1	2025-08-07	2025-08-07	3864041	0.0325	67463171.6453	GS	apac	availability	0	0.9537	1.0118	0.0118	0.0228	3245.6276	1.0000	TW	1000	-296806.8708	296806.8708	0.0000	0.0000	0.0000	-6760.8759	0.0228	-283064.5493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@GMOPA1	315225.2344	0.0032	0.0030	2.5909	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.5087	0.0000	5600	5600.0000	56.2902	8376.0899	219100.0000	12.4328	3769.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	8330391	0.0050	468919545.6257	GS	apac	availability	0	0.6679	0.7478	-0.2522	0.0675	2542.5702	1.0000	JP	100	315225.2344	315225.2344	0.0000	0.0000	0.0000	21265.7171	0.0675	210537.5736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@MEIDE2	165822.0875	0.0017	0.0030	1.3629	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.3463	0.0000	4100	4100.0000	40.4444	5969.8868	271200.0000	10.9683	6508.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	5720739	0.0050	231371922.7443	GS	apac	availability	0	1.2735	1.2217	0.2217	0.0510	1730.8545	1.0000	JP	100	165822.0875	165822.0875	0.0000	0.0000	0.0000	8458.3045	0.0510	211179.7646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@KDDIC3	562292.4895	0.0056	0.0030	4.6216	0.0000	-0.0000	0.0056	0.0057	0.0000	1.0000	1.0000	200.0000	33200	33400.0000	16.9365	2490.8497	8302602.0000	140.1025	9433.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	690887582	0.0050	11701231881.2254	GS	apac	availability	0	0.0441	0.2174	-0.7826	0.0486	55323.5013	1.0000	JP	100	565679.7937	565679.7937	3387.3042	3387.3042	1.0000	27497.7653	0.0486	24970.8355	149.5260	164.6573	0.0000	0.0000	NaN	NaN
124	@TOPSP3	542767.7429	0.0054	0.0037	5.5764	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.3932	0.0000	1370000	1370000.0000	0.3962	3.1025	6888383.0000	2.7225	6110.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	299033127	0.0050	118471193.7155	GS	apac	availability	0	2.0091	1.6769	0.6769	0.1906	1965.4440	1.0000	HK	2000	542767.7429	542767.7429	0.0000	0.0000	0.0000	103458.0484	0.1906	1090463.5548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@INNOV87	-1580051.5499	-0.0158	0.0037	-0.0000	0.0050	21.6445	-0.0158	-0.0158	0.0000	1.0000	1.0000	0.0000	-126500	-126500.0000	12.4905	97.7823	13318610.0000	165.9023	1801.HK	HKG	HKG	HK	True	-1	2025-08-07	2025-08-07	174797613	0.0050	2183314144.9528	GS	apac	availability	0	1.2310	1.1846	0.1846	-0.0808	21351.6953	1.0000	XH	2000	-1580051.5499	1580051.5499	0.0000	0.0000	0.0000	127651.3926	0.0808	-1945062.7249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@INTLC17	22678.5794	0.0002	0.0100	0.6213	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0277	0.0000	2712	2712.0000	8.3623	488.1931	3079427.0000	26.1362	ICT.PS	PSE	PHL	PH	True	1	2025-08-07	2025-08-07	330847	0.0300	2766644.5265	GS	apac	availability	0	0.4530	0.4660	-0.5340	-0.0689	14519.3659	1.0000	PH	10	22678.5794	22678.5794	0.0000	0.0000	0.0000	-1562.7161	0.0689	10273.2885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@CNPCH2	201112.1169	0.0020	0.0037	2.0662	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.7705	0.0000	208000	208000.0000	0.9669	7.5739	7936207.0000	7.6571	0135.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	574609819	0.0050	555581716.6594	GS	apac	availability	0	0.6073	0.6709	-0.3291	0.1268	3851.1504	1.0000	HK	2000	201112.1169	201112.1169	0.0000	0.0000	0.0000	25507.4651	0.1268	122127.5339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@TOHOK9	-534131.4590	-0.0053	0.0030	-0.0000	0.0050	7.3169	-0.0053	-0.0053	0.0000	1.0000	0.7392	0.0000	-72700	-72700.0000	7.3471	1080.6963	1640300.0000	12.0091	9506.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	59466143	0.0050	436901481.7051	GS	apac	availability	0	0.4964	0.5372	-0.4628	-0.0503	3694.7099	1.0000	JP	100	-534131.4590	534131.4590	0.0000	0.0000	0.0000	26861.2155	0.0503	-265149.5288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@EVERE39	-509366.2872	-0.0051	0.0037	-0.0000	0.0625	87.2203	-0.0051	-0.0051	0.0000	1.0000	0.6502	0.0000	-55000	-55000.0000	9.2612	72.5041	7012481.0000	64.7690	1952.HK	HKG	HKG	HK	True	-1	2025-08-07	2025-08-07	9397697	0.0600	87034000.5236	GS	apac	availability	0	1.8804	1.6503	0.6503	-0.0154	3249.9425	1.0000	XH	2000	-509366.2872	509366.2872	0.0000	0.0000	0.0000	7867.1019	0.0154	-957825.7564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@PAGOO1	-1520.8939	-0.0000	0.0037	-0.0000	0.0500	0.2083	-0.0000	0.0000	0.0000	1.0000	0.3164	0.0000	-977	-977.0000	1.5567	12.1950	10508243.0000	16.3247	1833.HK	HKG	HKG	HK	True	-1	2025-08-07	2025-08-07	36099466	0.0525	56195965.1003	GS	apac	availability	0	1.8801	1.6380	0.6380	0.1075	1581.4161	1.0000	XH	2000	-1520.8939	1520.8939	0.0000	0.0000	0.0000	-163.4850	0.1075	-2859.4580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@WEIMO2	-122523.0983	-0.0012	0.0037	-0.0000	0.1275	42.7992	-0.0012	-0.0012	0.0000	1.0000	0.0118	0.0000	-458000	-458000.0000	0.2675	2.1133	66862375.0000	18.0002	2013.HK	HKG	HKG	HK	True	-1	2025-08-07	2025-08-07	3964862	0.1350	1060670.6912	GS	apac	availability	0	3.0233	2.5235	1.5235	0.0071	967.3140	1.0000	XH	2000	-122523.0983	122523.0983	0.0000	0.0000	0.0000	-868.0095	0.0071	-370420.3068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@ZJLDG1	-1504.2135	-0.0000	0.0037	-0.0000	0.1850	0.7624	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1600	-1600.0000	0.9401	7.2777	42887231.0000	39.7608	6979.HK	HKG	HKG	HK	True	-1	2025-08-07	2025-08-07	742843	0.2600	698371.5257	GS	apac	availability	0	1.7497	1.5587	0.5587	-0.0054	3185.7580	1.0000	XH	2000	-1504.2135	1504.2135	0.0000	0.0000	0.0000	8.0583	0.0054	-2631.9882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@SEKIS8	-995991.3965	-0.0100	0.0030	-0.0000	0.0050	13.6437	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-44700	-44700.0000	22.2817	3276.9507	2958300.0000	65.6744	1928.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	83697618	0.0050	1864924103.7380	GS	apac	availability	0	0.5150	0.6020	-0.3980	-0.0678	14775.4804	1.0000	JP	100	-995991.3965	995991.3965	0.0000	0.0000	0.0000	67493.2443	0.0678	-512930.3239	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@CERES18	-118196.5911	-0.0012	0.0030	-0.0000	0.0300	9.7148	-0.0012	-0.0012	0.0000	1.0000	0.0353	0.0000	-7300	-7300.0000	16.1913	2382.5613	297400.0000	4.8003	3696.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	228198	0.0300	3694825.4390	GS	apac	availability	0	1.4054	1.3126	0.3126	-0.0439	176.5638	1.0000	JP	100	-118196.5911	118196.5911	0.0000	0.0000	0.0000	5193.8898	0.0439	-166118.3830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@SOLOM6	-162874.8985	-0.0016	0.0047	-0.0000	0.1350	60.2414	-0.0016	-0.0016	0.0000	1.0000	0.0779	0.0000	-34000	-34000.0000	4.7904	144.3152	2071265.0000	9.9786	2359.TW	TPE	TWN	TW	True	-1	2025-08-07	2025-08-07	1591624	0.1400	7624576.3967	GS	apac	availability	0	0.8457	0.9358	-0.0642	-0.0113	780.3496	1.0000	TW	1000	-162874.8985	162874.8985	0.0000	0.0000	0.0000	1842.6049	0.0113	-137737.7619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@HONGK77	207660.5610	0.0021	0.0037	2.1335	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	31500	31500.0000	6.5924	51.8092	2290227.0000	15.1154	0006.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	177250655	0.0050	1168506998.5287	GS	apac	availability	0	-0.0168	0.2256	-0.7744	0.1087	8991.4200	1.0000	HK	500	207660.5610	207660.5610	0.0000	0.0000	0.0000	22569.6368	0.1087	-3489.8936	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@TOPCO3	-162854.1316	-0.0016	0.0030	-0.0000	0.0050	2.2309	-0.0016	-0.0017	-0.0001	1.0000	0.4840	-400.0000	-7300	-7700.0000	22.3088	3293.0818	278900.0000	6.2221	7732.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	15715147	0.0050	350585838.1217	GS	apac	availability	400	0.4982	0.6737	-0.3263	-0.0418	2419.1656	1.0000	JP	100	-171777.6457	171777.6457	-8923.5141	8923.5141	-1.0000	7184.5166	0.0418	-85578.0217	-4445.6115	373.2216	-400.0000	-8923.5141	NaN	NaN
138	@SHANG384	-67200.4167	-0.0007	0.0037	-0.0000	0.1775	32.6797	-0.0007	-0.0007	0.0000	1.0000	0.2181	0.0000	-24000	-24000.0000	2.8000	21.9188	8692277.0000	24.2708	2252.HK	HKG	HKG	HK	True	-1	2025-08-07	2025-08-07	16557907	0.1975	46362427.0555	GS	apac	availability	0	3.1387	2.5585	1.5585	-0.0137	1090.3203	1.0000	XH	2000	-67200.4167	67200.4167	0.0000	0.0000	0.0000	918.9795	0.0137	-210921.5727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
139	@TTWAA1	518255.3327	0.0052	0.0047	6.7444	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0015	0.0000	182000	182000.0000	2.8476	85.6003	1580144.0000	4.5154	6757.TW	TPE	TWN	TW	True	1	2025-08-07	2025-08-07	51137	0.1475	145615.5107	GS	apac	availability	0	0.0548	0.2615	-0.7385	0.0883	457.9882	1.0000	TW	1000	518255.3327	518255.3327	0.0000	0.0000	0.0000	45736.9339	0.0883	28411.2815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@UTDIN7	2238920.6178	0.0224	0.0047	29.1366	0.0000	-0.0000	0.0224	0.0221	-0.0003	1.0000	1.0000	-1000.0000	81000	80000.0000	27.6410	823.7815	1418067.0000	38.9971	2404.TW	TPE	TWN	TW	True	1	2025-08-07	2025-08-07	5016163	0.0175	138651737.8141	GS	apac	availability	0	0.2619	0.4352	-0.5648	0.1471	5268.0022	1.0000	TW	1000	2211279.6225	2211279.6225	-27640.9953	27640.9953	-1.0000	325368.2446	0.1471	579051.7112	-7238.1464	-4067.1031	0.0000	0.0000	NaN	NaN
141	@CHINA536	-947.7767	-0.0000	0.0037	-0.0000	0.0050	0.0130	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	0.9478	7.4851	28928477.0000	27.5839	0998.HK	HKG	HKG	HK	True	-1	2025-08-07	2025-08-07	978546431	0.0050	927443505.7505	GS	apac	availability	0	0.6870	0.7452	-0.2548	0.1465	9027.1773	1.0000	XH	2000	-947.7767	947.7767	0.0000	0.0000	0.0000	-138.8475	0.1465	-651.1373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@UBEIN3	-1050540.5426	-0.0105	0.0030	-0.0000	0.0050	14.3910	-0.0105	-0.0103	0.0002	1.0000	0.3254	1600.0000	-68600	-67000.0000	15.3140	2272.0105	2291200.0000	35.2661	4208.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	13105394	0.0050	200696030.9602	GS	apac	availability	0	0.7534	0.8277	-0.1723	-0.0440	1626.3487	1.0000	JP	100	-1026038.1393	1026038.1393	24502.4033	24502.4033	1.0000	45116.1005	0.0440	-773010.4458	18459.9509	-1077.3994	0.0000	0.0000	NaN	NaN
143	@CHAIL1	-155270.2865	-0.0016	0.0047	-0.0000	0.0050	2.1270	-0.0016	-0.0012	0.0004	1.0000	0.8448	10000.0000	-40800	-30800.0000	3.8056	113.7368	4066835.0000	15.4412	5871.TW	TPE	TWN	TW	True	-1	2025-08-07	2025-08-07	22150313	0.0050	84296211.9218	GS	apac	availability	0	1.1333	0.9958	-0.0042	0.1064	6513.0601	1.0000	TW	1000	-117213.8438	117213.8438	38056.4428	38056.4428	1.0000	-12475.6988	0.1064	-132844.0703	43131.1917	4050.5515	0.0000	0.0000	NaN	NaN
144	@WPGHO1	-24896.9269	-0.0002	0.0047	-0.0000	0.0100	0.6821	-0.0002	-0.0002	0.0000	1.0000	0.7603	0.0000	-11000	-11000.0000	2.2634	67.8765	2892524.0000	6.5542	3702.TW	TPE	TWN	TW	True	-1	2025-08-07	2025-08-07	48440620	0.0100	109638416.0482	GS	apac	availability	0	0.6213	0.7772	-0.2228	-0.0364	3800.3031	1.0000	TW	1000	-24896.9269	24896.9269	0.0000	0.0000	0.0000	905.7068	0.0364	-15467.7549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@PLAID1	-128059.0659	-0.0013	0.0030	-0.0000	0.0275	9.6483	-0.0013	-0.0013	0.0000	1.0000	0.0671	0.0000	-15700	-15700.0000	8.1566	1195.9305	625500.0000	5.0678	4165.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	1453886	0.0275	11858807.8410	GS	apac	availability	0	0.4487	0.6429	-0.3571	-0.0874	335.5440	0.9999	JP	100	-128059.0659	128059.0659	0.0000	0.0000	0.0000	11196.8979	0.0874	-57457.3987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
146	@YAGEO2	-108360.7134	-0.0011	0.0047	-0.0000	0.0125	3.7110	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-6000	-6000.0000	18.0601	542.7752	4048466.0000	73.3557	2327.TW	TPE	TWN	TW	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9493	1.0248	0.0248	0.0437	8704.3371	1.0000	TW	1000	-108360.7134	108360.7134	0.0000	0.0000	0.0000	-4732.4794	0.0437	-102867.6611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@MORID1	-107472.3862	-0.0011	0.0030	-0.0000	0.1375	40.4862	-0.0011	-0.0011	0.0000	1.0000	0.0098	1500.0000	-264400	-262900.0000	0.4065	60.2698	7724000.0000	3.1537	6993.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	2147571	0.1400	872937.1402	GS	apac	availability	0	1.1741	1.0459	0.0459	-0.1168	72.7834	1.0000	JP	100	-106862.6714	106862.6714	609.7147	609.7147	1.0000	12484.0024	0.1168	-125465.0305	715.8522	-71.2286	0.0000	0.0000	NaN	NaN
148	@MARUW3	215107.3630	0.0022	0.0030	1.7680	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.5400	0.0000	700	700.0000	307.2962	45298.1960	95800.0000	29.3989	5344.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	1910001	0.0050	586936111.9886	GS	apac	availability	0	1.4946	1.4005	0.4005	0.0923	2699.3270	1.0000	JP	100	215107.3630	215107.3630	0.0000	0.0000	0.0000	19862.0575	0.0923	321501.0073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@OPENH1	-209790.6504	-0.0021	0.0030	-0.0000	0.0050	2.8738	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	47.6797	7029.8555	272000.0000	12.9539	3288.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	15234412	0.0050	726372091.2694	GS	apac	availability	0	0.2080	0.4100	-0.5900	-0.0350	5754.4288	1.0000	JP	100	-209790.6504	209790.6504	0.0000	0.0000	0.0000	7350.6827	0.0350	-43642.3696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@NANYA7	-131989.1049	-0.0013	0.0047	-0.0000	0.0050	1.8081	-0.0013	-0.0013	0.0000	1.0000	0.9357	0.0000	-106000	-106000.0000	1.2452	37.4919	75534188.0000	94.5375	1303.TW	TPE	TWN	TW	True	-1	2025-08-07	2025-08-07	75017191	0.0050	93409923.5169	GS	apac	availability	0	1.0428	1.0337	0.0337	0.0124	7307.7209	1.0000	TW	1000	-131989.1049	131989.1049	0.0000	0.0000	0.0000	-1638.5833	0.0124	-137637.3052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@CHART63	-63759.8282	-0.0006	0.0035	-0.0000	0.0050	0.8734	-0.0006	-0.0006	-0.0000	1.0000	1.0000	-37.0000	-4752	-4789.0000	13.4175	20.6572	1044192.0000	13.9612	CHC.AX	ASX	AUS	AU	True	-1	2025-08-07	2025-08-07	94605247	0.0050	1269363278.2865	GS	apac	availability	37	0.4623	0.5570	-0.4430	-0.1019	6346.4257	1.0000	AU	1	-64256.2747	64256.2747	-496.4465	496.4465	-1.0000	6546.5568	0.1019	-29703.3628	-229.4893	50.5790	-37.0000	-496.4465	NaN	NaN
152	@IIDAG1	-932143.7618	-0.0093	0.0030	-0.0000	0.0050	12.7691	-0.0093	-0.0094	-0.0001	1.0000	0.6733	-400.0000	-62900	-63300.0000	14.8195	2189.1653	416200.0000	6.1726	3291.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	20465221	0.0050	303283435.4357	GS	apac	availability	400	0.3867	0.5361	-0.4639	-0.0394	3365.6027	0.9999	JP	100	-938071.5441	938071.5441	-5927.7823	5927.7823	-1.0000	36937.1989	0.0394	-362764.4854	-2292.3506	233.4104	-400.0000	-5927.7823	NaN	NaN
153	@SEGAS1	-199449.8883	-0.0020	0.0030	-0.0000	0.0050	2.7322	-0.0020	-0.0020	0.0000	1.0000	0.7137	0.0000	-9400	-9400.0000	21.2181	3123.3174	656200.0000	13.8847	6460.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	32246694	0.0050	684212714.3545	GS	apac	availability	0	0.3535	0.5406	-0.4594	-0.0143	3567.4880	1.0000	JP	100	-199449.8883	199449.8883	0.0000	0.0000	0.0000	2842.9456	0.0143	-70505.4646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@MEDLE1	-59657.2008	-0.0006	0.0030	-0.0000	0.0050	0.8172	-0.0006	-0.0006	0.0000	1.0000	0.1396	0.0000	-2800	-2800.0000	21.3061	3137.4380	124700.0000	2.6505	4480.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	1879100	0.0050	40036373.5495	GS	apac	availability	0	0.7872	0.8408	-0.1592	-0.0686	697.5333	1.0000	JP	100	-59657.2008	59657.2008	0.0000	0.0000	0.0000	4093.6799	0.0686	-46964.6753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@CASIO5	468852.3495	0.0047	0.0030	3.8536	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.3799	100.0000	58700	58800.0000	7.9873	1176.0462	985300.0000	7.8501	6952.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	31255060	0.0050	249642390.3772	GS	apac	availability	0	0.5717	0.7085	-0.2915	0.0086	1898.7395	0.9999	JP	100	469651.0758	469651.0758	798.7263	798.7263	1.0000	4022.9399	0.0086	268484.3584	456.6061	6.8417	0.0000	0.0000	NaN	NaN
156	@INSTI66	-199508.8273	-0.0020	0.0030	-0.0000	0.1650	90.1889	-0.0020	-0.0020	0.0000	1.0000	0.0696	0.0000	-14500	-14500.0000	13.7592	2029.0486	2558500.0000	35.1692	5595.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	491432	0.1775	6761725.6580	GS	apac	availability	0	1.7253	1.3876	0.3876	-0.1059	619.4157	1.0000	JP	100	-199508.8273	199508.8273	0.0000	0.0000	0.0000	21134.5930	0.1059	-344210.3103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
157	@YIDUT1	-24834.3005	-0.0002	0.0037	-0.0000	0.0825	5.6132	-0.0002	-0.0003	-0.0001	1.0000	0.0354	-10000.0000	-29900	-39900.0000	0.8306	6.4843	14837973.0000	12.2566	2158.HK	HKG	HKG	HK	True	-1	2025-08-07	2025-08-07	4229059	0.0825	3512565.9585	GS	apac	availability	10000	2.3509	2.0078	1.0078	-0.0467	882.9941	1.0000	XH	2000	-33140.0867	33140.0867	-8305.7861	8305.7861	-1.0000	1549.0358	0.0467	-77907.5574	-19525.7036	388.2295	-10000.0000	-8305.7861	NaN	NaN
158	@ISPAC2	-194126.4010	-0.0019	0.0030	-0.0000	0.2550	135.6226	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-52100	-52100.0000	3.7260	550.9722	1540200.0000	5.7490	9348.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	1391321	0.2550	5184110.1427	GS	apac	availability	0	0.4078	0.5759	-0.4241	-0.2250	394.4596	1.0000	JP	100	-194126.4010	194126.4010	0.0000	0.0000	0.0000	43673.4299	0.2250	-79158.4774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
159	@LYNAS1	-433129.1629	-0.0043	0.0035	-0.0000	0.0050	5.9333	-0.0043	-0.0043	0.0001	1.0000	1.0000	651.0000	-56234	-55583.0000	7.7023	11.9854	8685531.0000	67.3782	LYC.AX	ASX	AUS	AU	True	-1	2025-08-07	2025-08-07	114933837	0.0050	885250855.5177	GS	apac	availability	0	0.4103	0.5570	-0.4430	-0.1481	7205.0596	1.0000	AU	1	-428114.9885	428114.9885	5014.1744	5014.1744	1.0000	63420.3063	0.1481	-175641.3568	2057.1492	-742.7922	0.0000	0.0000	NaN	NaN
160	@SEIKO5	221521.2234	0.0022	0.0030	1.8207	0.0000	-0.0000	0.0022	0.0024	0.0002	1.0000	0.9461	1400.0000	17500	18900.0000	12.6584	1882.4856	2892400.0000	36.8871	6724.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	62912811	0.0050	796372734.8403	GS	apac	availability	0	0.7611	0.8319	-0.1681	0.0535	4728.8218	1.0000	JP	100	239242.9213	239242.9213	17721.6979	17721.6979	1.0000	12794.1497	0.0535	182078.7409	13487.3141	947.7148	0.0000	0.0000	NaN	NaN
161	@ILUKA1	-485228.2016	-0.0049	0.0035	-0.0000	0.0050	6.6470	-0.0049	-0.0048	0.0000	1.0000	0.3221	569.0000	-129478	-128909.0000	3.7476	5.8334	5657969.0000	21.3625	ILU.AX	ASX	AUS	AU	True	-1	2025-08-07	2025-08-07	97802508	0.0050	366521996.5487	GS	apac	availability	0	1.2252	1.1221	0.1221	-0.1368	1610.1897	1.0000	AU	1	-483095.8328	483095.8328	2132.3688	2132.3688	1.0000	66088.8538	0.1368	-591868.6886	2612.4885	-291.7140	0.0000	0.0000	NaN	NaN
162	@CHINA276	-1489920.6457	-0.0149	0.0037	-0.0000	0.0050	20.4099	-0.0149	-0.0149	0.0000	1.0000	0.9677	0.0000	-606000	-606000.0000	2.4586	19.3862	10284407.0000	25.3983	0836.HK	HKG	HKG	HK	True	-1	2025-08-07	2025-08-07	145001976	0.0050	356504022.6318	GS	apac	availability	0	0.6182	0.6711	-0.3289	0.0016	4836.7887	1.0000	HK	2000	-1489920.6457	1489920.6457	0.0000	0.0000	0.0000	-2340.5690	0.0016	-921110.8613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@SQUAR6	-693936.6781	-0.0069	0.0030	-0.0000	0.0050	9.5060	-0.0069	-0.0068	0.0001	1.0000	1.0000	200.0000	-9600	-9400.0000	72.2851	10680.7470	318900.0000	23.0749	9684.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	11444232	0.0050	827247118.5389	GS	apac	availability	0	0.4606	0.6407	-0.3593	-0.0335	8325.7728	1.0000	JP	100	-679479.6640	679479.6640	14457.0141	14457.0141	1.0000	22760.8854	0.0335	-312992.4122	6659.4130	-484.2742	0.0000	0.0000	NaN	NaN
164	@ZENSH1	-782581.0729	-0.0078	0.0030	-0.0000	0.0050	10.7203	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-14400	-14400.0000	54.3459	8053.0000	425500.0000	23.2135	7550.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	14753099	0.0050	801770558.6362	GS	apac	availability	0	0.4243	0.5146	-0.4854	-0.0415	5415.8197	1.0000	JP	100	-782581.0729	782581.0729	0.0000	0.0000	0.0000	32516.0121	0.0415	-332018.2273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@SONYC16	1097458.7699	0.0110	0.0030	9.0202	0.0000	-0.0000	0.0110	0.0105	-0.0005	1.0000	1.0000	-2100.0000	43700	41600.0000	25.1135	3691.9063	11220301.0000	280.6334	6758.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	1260964594	0.0050	31667200279.6965	GS	apac	availability	0	0.9051	0.9275	-0.0725	0.0622	154443.1036	1.0000	JP	100	1044720.4766	1044720.4766	-52738.2933	52738.2933	-1.0000	64991.8673	0.0622	945625.0690	-47735.8809	-3280.8395	0.0000	0.0000	NaN	NaN
166	@MATSU30	102398.2046	0.0010	0.0030	0.8416	0.0000	-0.0000	0.0010	0.0006	-0.0004	1.0000	1.0000	-4100.0000	10000	5900.0000	10.2398	1511.4485	7677699.0000	78.6156	6752.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	437250163	0.0050	4477363163.7482	GS	apac	availability	0	0.9445	0.9561	-0.0439	0.0399	25133.9086	1.0000	JP	100	60414.9407	60414.9407	-41983.2639	41983.2639	-1.0000	2410.6106	0.0399	57062.8224	-39653.8257	-1675.1700	0.0000	0.0000	NaN	NaN
167	@ORIGI6	-1364148.4878	-0.0136	0.0035	-0.0000	0.0050	18.6870	-0.0136	-0.0137	-0.0000	1.0000	1.0000	-206.0000	-176369	-176575.0000	7.7346	11.9334	2563530.0000	19.8005	ORG.AX	ASX	AUS	AU	True	-1	2025-08-07	2025-08-07	258728912	0.0050	2001171714.0989	GS	apac	availability	206	0.2954	0.3618	-0.6382	-0.1248	13324.8051	1.0000	AU	1	-1365741.8210	1365741.8210	-1593.3332	1593.3332	-1.0000	170504.9159	0.1248	-403467.2473	-470.7023	198.9184	-206.0000	-1593.3332	NaN	NaN
168	@WALSI4	-22353.7369	-0.0002	0.0047	-0.0000	0.0225	1.3780	-0.0002	-0.0002	0.0000	1.0000	0.3082	0.0000	-31145	-31145.0000	0.7177	21.5273	11111719.0000	7.9854	1605.TW	TPE	TWN	TW	True	-1	2025-08-07	2025-08-07	42902151	0.0250	30792210.5038	GS	apac	availability	0	1.2589	1.2142	0.2142	0.0218	2372.5989	1.0000	TW	1000	-22353.7369	22353.7369	0.0000	0.0000	0.0000	-487.0515	0.0218	-28141.2769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@WHGRO1	35802.7754	0.0004	0.0037	0.3678	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	35000	35000.0000	1.0229	7.9979	16847688.0000	17.1652	0288.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	1622073207	0.0050	1659277790.7787	GS	apac	availability	0	0.5055	0.6158	-0.3842	0.1284	9580.8834	1.0000	HK	500	35802.7754	35802.7754	0.0000	0.0000	0.0000	4597.0744	0.1284	18099.8309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@ASAHI24	-940153.0425	-0.0094	0.0030	-0.0000	0.0050	12.8788	-0.0094	-0.0091	0.0003	1.0000	1.0000	1100.0000	-30400	-29300.0000	30.9261	4577.3907	962300.0000	29.8410	5201.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	31224387	0.0050	965648106.4868	GS	apac	availability	0	0.7501	0.7695	-0.2305	-0.0379	6724.4038	1.0000	JP	100	-906134.3469	906134.3469	34018.6956	34018.6956	1.0000	34330.1853	0.0379	-679730.0674	25518.8763	-1288.8465	0.0000	0.0000	NaN	NaN
171	@FUJIT32	-493.0153	-0.0000	0.0030	-0.0000	0.0075	0.0101	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-26	-26.0000	18.9621	2798.5560	91400.0000	1.7329	6755.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	209824	0.0125	3978709.6824	GS	apac	availability	0	0.2771	0.5248	-0.4752	0.0693	269.6958	0.9999	JP	100	-493.0153	493.0153	0.0000	0.0000	0.0000	-34.1808	0.0693	-136.6288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@GENES62	-830783.5365	-0.0083	0.0035	-0.0000	0.0050	11.3806	-0.0083	-0.0083	0.0000	1.0000	0.5812	0.0000	-323315	-323315.0000	2.5696	4.0025	5091609.0000	13.1904	GMD.AX	ASX	AUS	AU	True	-1	2025-08-07	2025-08-07	195337088	0.0050	501934140.9500	GS	apac	availability	0	0.1266	0.3482	-0.6518	-0.2050	2905.0329	1.0000	AU	1	-830783.5365	830783.5365	0.0000	0.0000	0.0000	170273.1440	0.2050	-105172.4032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
173	@PALAD13	-233241.6568	-0.0023	0.0035	-0.0000	0.0050	3.1951	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-56306	-56306.0000	4.1424	6.4013	4358035.0000	18.0564	PDN.AX	ASX	AUS	AU	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3356	1.1990	0.1990	-0.3618	1553.8949	1.0000	AU	1	-233241.6568	233241.6568	0.0000	0.0000	0.0000	84390.7176	0.3618	-311507.1346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
174	@WESTG11	-227432.9420	-0.0023	0.0035	-0.0000	0.0050	3.1155	-0.0023	-0.0023	0.0000	1.0000	0.3372	0.0000	-127313	-127313.0000	1.7864	2.7400	5516871.0000	9.7840	WGX.AX	ASX	AUS	AU	True	-1	2025-08-07	2025-08-07	176659888	0.0050	315586609.9154	GS	apac	availability	0	0.1240	0.3486	-0.6514	-0.1603	1685.5454	1.0000	AU	1	-227432.9420	227432.9420	0.0000	0.0000	0.0000	36448.6736	0.1603	-28191.1801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@XIAOM1	454015.6365	0.0045	0.0037	4.6645	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	66000	66000.0000	6.8790	53.9922	60265442.0000	414.5076	1810.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	2025393757	0.0050	13932733873.6264	GS	apac	availability	0	1.5007	1.4205	0.4205	0.2064	132716.6695	1.0000	XH	2000	454015.6365	454015.6365	0.0000	0.0000	0.0000	93698.0995	0.2064	681339.9042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@ASAHI47	-978583.0243	-0.0098	0.0030	-0.0000	0.0050	13.4052	-0.0098	-0.0098	0.0000	1.0000	0.8114	0.0000	-60300	-60300.0000	16.2286	2393.9058	736000.0000	11.9363	7747.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	50739210	0.0050	823425034.3523	GS	apac	availability	0	0.5510	0.6599	-0.3401	-0.0752	4055.5680	1.0000	JP	100	-978583.0243	978583.0243	0.0000	0.0000	0.0000	73540.7388	0.0752	-539232.5530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
177	@LEGEN5	624432.0107	0.0062	0.0037	6.4154	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	444000	444000.0000	1.4064	11.0187	76293063.0000	107.0899	0992.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	1170001357	0.0050	1645464639.3705	GS	apac	availability	0	1.8930	1.6977	0.6977	0.1182	12037.4924	1.0000	XH	2000	624432.0107	624432.0107	0.0000	0.0000	0.0000	73782.2145	0.1182	1182051.3448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@DOWAM2	-281944.2936	-0.0028	0.0030	-0.0000	0.0050	3.8623	-0.0028	-0.0028	0.0001	1.0000	0.4317	200.0000	-8100	-7900.0000	34.8079	5134.7735	108600.0000	3.7778	5714.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	9986621	0.0050	347613679.4381	GS	apac	availability	0	1.0233	1.0060	0.0060	-0.0198	2157.7164	1.0000	JP	100	-274982.7061	274982.7061	6961.5875	6961.5875	1.0000	5434.0116	0.0198	-281396.2061	7123.9546	-137.5699	0.0000	0.0000	NaN	NaN
179	@BYDEL1	38522.5429	0.0004	0.0037	0.3958	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7380	0.0000	8000	8000.0000	4.8153	37.8181	89904438.0000	433.1257	0285.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	60102013	0.0050	289410296.9763	GS	apac	availability	0	2.3535	2.0729	1.0729	0.1374	3688.9654	1.0000	XH	2000	38522.5429	38522.5429	0.0000	0.0000	0.0000	5291.9337	0.1374	90661.0956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@CHOWT1	1613292.2002	0.0161	0.0037	16.5749	0.0000	-0.0000	0.0161	0.0162	0.0000	1.0000	0.7070	2200.0000	945800	948000.0000	1.7057	13.3483	12600297.0000	21.4259	1929.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	88502153	0.0100	150961972.0213	GS	apac	availability	0	1.5049	1.3685	0.3685	0.2820	3533.6837	1.0000	HK	200	1617044.8359	1617044.8359	3752.6357	3752.6357	1.0000	456070.7071	0.2820	2433503.4454	5647.3709	1058.3919	0.0000	0.0000	NaN	NaN
181	@COCHL2	-789660.2480	-0.0079	0.0035	-0.0000	0.0050	10.8173	-0.0079	-0.0072	0.0007	1.0000	1.0000	336.0000	-3892	-3556.0000	202.8932	313.1773	108600.0000	22.0136	COH.AX	ASX	AUS	AU	True	-1	2025-08-07	2025-08-07	13096930	0.0050	2657277747.2062	GS	apac	availability	0	0.2958	0.4461	-0.5539	-0.1256	13268.6204	1.0000	AU	1	-721488.1403	721488.1403	68172.1077	68172.1077	1.0000	90648.7716	0.1256	-213385.9167	20162.4488	-8565.2383	0.0000	0.0000	NaN	NaN
182	@HASEK2	-695928.4130	-0.0070	0.0030	-0.0000	0.0050	9.5333	-0.0070	-0.0070	0.0000	1.0000	0.9540	0.0000	-43900	-43900.0000	15.8526	2329.8755	913000.0000	14.4108	1808.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	30749857	0.0050	487464673.8389	GS	apac	availability	0	0.2872	0.4474	-0.5526	-0.0654	4768.3683	1.0000	JP	100	-695928.4130	695928.4130	0.0000	0.0000	0.0000	45503.9016	0.0654	-199878.3903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@KINDE2	1793265.9174	0.0179	0.0030	14.7392	0.0000	-0.0000	0.0179	0.0174	-0.0005	1.0000	0.8742	-1500.0000	51700	50200.0000	34.6860	5086.9493	968400.0000	33.3731	1944.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	22773393	0.0050	789917785.1150	GS	apac	availability	0	0.2051	0.3819	-0.6181	0.0467	4369.4340	1.0000	JP	100	1741236.9256	1741236.9256	-52028.9918	52028.9918	-1.0000	81397.2159	0.0467	357081.9706	-10669.7800	-2432.1877	0.0000	0.0000	NaN	NaN
184	@TCLIN2	287634.9568	0.0029	0.0037	2.9552	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.2914	0.0000	224000	224000.0000	1.2841	10.0222	15942481.0000	20.3541	1070.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	91317461	0.0050	117259347.9711	GS	apac	availability	0	1.4717	1.3935	0.3935	0.1883	1456.6922	1.0000	HK	2000	287634.9568	287634.9568	0.0000	0.0000	0.0000	54170.5115	0.1883	423325.2928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@WUXIB5	499478.2838	0.0050	0.0037	5.1316	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	124000	124000.0000	4.0281	31.5643	33459688.0000	134.5399	2269.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	378536498	0.0050	1524764196.5988	GS	apac	availability	0	3.2319	2.5508	1.5508	0.1561	14423.7953	1.0000	XH	2000	499478.2838	499478.2838	0.0000	0.0000	0.0000	77988.9991	0.1561	1614288.3189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@TRAVE10	538658.2149	0.0054	0.0037	5.5342	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.3009	0.0000	334000	334000.0000	1.6127	12.6108	4145301.0000	6.6593	0696.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	132997289	0.0050	214491264.2997	GS	apac	availability	0	1.7384	1.6230	0.6230	0.1786	1503.9884	1.0000	XH	2000	538658.2149	538658.2149	0.0000	0.0000	0.0000	96223.4551	0.1786	936378.6380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@CHINA2297	1033156.6575	0.0103	0.0037	10.6146	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	710800	710800.0000	1.4535	11.4207	14998274.0000	21.8206	0788.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	783369869	0.0050	1138637866.3754	GS	apac	availability	0	0.5035	0.6627	-0.3373	0.1549	6782.6496	1.0000	XH	2000	1033156.6575	1033156.6575	0.0000	0.0000	0.0000	160019.8782	0.1549	520176.3305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@CHINA2407	-108688.6158	-0.0011	0.0037	-0.0000	0.0225	6.7000	-0.0011	-0.0011	0.0000	1.0000	0.1285	0.0000	-27000	-27000.0000	4.0255	31.0378	5389250.0000	21.3085	6055.HK	HKG	HKG	HK	True	-1	2025-08-07	2025-08-07	3164378	0.0250	12738217.2147	GS	apac	availability	0	1.3740	1.2152	0.2152	-0.0041	779.6210	1.0000	HK	1000	-108688.6158	108688.6158	0.0000	0.0000	0.0000	450.9366	0.0041	-149337.4284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@CHUBU2	-1704578.5039	-0.0170	0.0030	-0.0000	0.0050	23.3504	-0.0171	-0.0179	-0.0008	1.0000	1.0000	-6400.0000	-131700	-138100.0000	12.9429	1909.9256	2796400.0000	36.1826	9502.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	107477604	0.0050	1391070716.9656	GS	apac	availability	6400	0.2660	0.3729	-0.6271	-0.0818	9810.7100	1.0000	JP	100	-1787412.9946	1787412.9946	-82834.4907	82834.4907	-1.0000	146145.4510	0.0818	-475435.9627	-22033.2380	6772.8522	-6400.0000	-82834.4907	NaN	NaN
190	@INDEP35	-72590.2610	-0.0007	0.0035	-0.0000	0.0050	0.9944	-0.0007	-0.0007	0.0000	1.0000	0.4185	0.0000	-23913	-23913.0000	3.0356	4.7084	5103328.0000	15.5523	IGO.AX	ASX	AUS	AU	True	-1	2025-08-07	2025-08-07	120152482	0.0050	364734664.1071	GS	apac	availability	0	1.5060	1.3129	0.3129	-0.1138	2091.8720	1.0000	AU	1	-72590.2610	72590.2610	0.0000	0.0000	0.0000	8258.4220	0.1138	-109322.6842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@MINER60	-132986.1809	-0.0013	0.0035	-0.0000	0.0050	1.8217	-0.0013	-0.0014	-0.0001	1.0000	0.8436	-303.0000	-6198	-6501.0000	21.4563	33.2336	2235847.0000	48.0940	MIN.AX	ASX	AUS	AU	True	-1	2025-08-07	2025-08-07	14969184	0.0050	321183383.6029	GS	apac	availability	303	2.5571	2.0424	1.0424	-0.1592	4216.5622	1.0000	AU	1	-139487.4415	139487.4415	-6501.2605	6501.2605	-1.0000	22205.4525	0.1592	-356682.1192	-16624.3166	1034.9565	-303.0000	-6501.2605	NaN	NaN
192	@ASICS5	-827518.4047	-0.0083	0.0030	-0.0000	0.0050	11.3359	-0.0083	-0.0089	-0.0006	1.0000	1.0000	-2500.0000	-34900	-37400.0000	23.7111	3513.8296	2399100.0000	57.1101	7936.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	176873990	0.0050	4193882007.0536	GS	apac	availability	2500	0.8310	0.8392	-0.1608	-0.0009	17415.4031	1.0000	JP	100	-886796.2274	886796.2274	-59277.8227	59277.8227	-1.0000	840.9643	0.0009	-736962.9105	-49262.2266	56.2142	-2500.0000	-59277.8227	NaN	NaN
193	@AUSTS4	242409.1200	0.0024	0.0035	2.3245	0.0000	-0.0000	0.0024	0.0025	0.0001	1.0000	1.0000	192.0000	5329	5521.0000	45.4887	70.1529	314770.0000	14.2926	ASX.AX	ASX	AUS	AU	True	1	2025-08-07	2025-08-07	25027913	0.0050	1138486463.9246	GS	apac	availability	0	0.1675	0.3988	-0.6012	-0.0064	8838.4223	1.0000	AU	1	251142.9446	251142.9446	8733.8246	8733.8246	1.0000	-1598.9409	0.0064	42075.0883	1463.2163	-55.6053	0.0000	0.0000	NaN	NaN
194	@MALAG1	-157395.0140	-0.0016	0.0035	-0.0000	0.0050	2.1561	-0.0016	-0.0016	0.0000	1.0000	0.5455	0.0000	-24890	-24890.0000	6.3236	9.6649	2423048.0000	15.1577	CMM.AX	ASX	AUS	AU	True	-1	2025-08-07	2025-08-07	60131418	0.0050	380248508.6737	GS	apac	availability	0	-0.2348	0.0977	-0.9023	-0.1344	2726.5740	0.9993	AU	1	-157395.0140	157395.0140	0.0000	0.0000	0.0000	21158.1766	0.1344	36963.3487	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@PCLTE1	-48391.7752	-0.0005	0.0047	-0.0000	0.0925	12.2637	-0.0005	-0.0005	0.0000	1.0000	0.0192	0.0000	-16000	-16000.0000	3.0245	91.8548	4123293.0000	12.6436	4977.TW	TPE	TWN	TW	True	-1	2025-08-07	2025-08-07	619582	0.0975	1873917.0534	GS	apac	availability	0	0.8158	0.9561	-0.0439	-0.0107	220.7050	1.0000	TW	1000	-48391.7752	48391.7752	0.0000	0.0000	0.0000	519.9786	0.0107	-39479.0776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@HSINL1	-277825.3992	-0.0028	0.0047	-0.0000	0.1237	94.1576	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-103000	-103000.0000	2.6973	81.0576	1798000.0000	4.8653	4303.TWO	TPO	TWN	TW	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3030	1.2277	0.2277	-0.1437	142.4767	1.0000	TW	1000	-277825.3992	277825.3992	0.0000	0.0000	0.0000	39917.1956	0.1437	-362012.5346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
197	@ZAILA3	-497582.7935	-0.0050	0.0037	-0.0000	0.0050	6.8162	-0.0050	-0.0050	0.0000	1.0000	0.8776	0.0000	-126000	-126000.0000	3.9491	30.6970	13973106.0000	54.6414	9688.HK	HKG	HKG	HK	True	-1	2025-08-07	2025-08-07	75961306	0.0050	299976498.7035	GS	apac	availability	0	1.7581	1.5583	0.5583	-0.0241	4386.5625	1.0000	XH	2000	-497582.7935	497582.7935	0.0000	0.0000	0.0000	11988.8843	0.0241	-874778.0645	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
198	@KAORI1	-20163.2381	-0.0002	0.0047	-0.0000	0.0700	3.8669	-0.0002	-0.0002	0.0000	1.0000	0.0870	0.0000	-2000	-2000.0000	10.0816	304.8403	2494680.0000	25.3870	8996.TW	TPE	TWN	TW	True	-1	2025-08-07	2025-08-07	860434	0.0700	8674567.8073	GS	apac	availability	0	1.1981	1.1825	0.1825	-0.0047	922.1802	1.0000	TW	1000	-20163.2381	20163.2381	0.0000	0.0000	0.0000	95.2227	0.0047	-24157.5060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@MICRO183	-735857.9983	-0.0074	0.0037	-0.0000	0.0800	161.2839	-0.0074	-0.0074	0.0000	1.0000	0.1306	0.0000	-419800	-419800.0000	1.7529	13.6132	30920938.0000	53.6224	0853.HK	HKG	HKG	HK	True	-1	2025-08-07	2025-08-07	7030271	0.0900	12323204.2526	GS	apac	availability	0	2.8354	2.3465	1.3465	-0.0299	2205.3281	1.0000	XH	2000	-735857.9983	735857.9983	0.0000	0.0000	0.0000	22031.5220	0.0299	-2086444.3318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@REDNP1	-124676.0246	-0.0012	0.0035	-0.0000	0.0050	1.7079	-0.0012	-0.0013	-0.0001	1.0000	0.3567	-36944.0000	-475616	-512560.0000	0.2621	0.4087	35052868.0000	9.2716	VAU.AX	ASX	AUS	AU	True	-1	2025-08-07	2025-08-07	1412333033	0.0050	370223179.9974	GS	apac	availability	36944	0.4562	0.5817	-0.4183	-0.1697	1783.1723	1.0000	AU	1	-134360.3730	134360.3730	-9684.3484	9684.3484	-1.0000	22803.3054	0.1697	-61298.2030	-4418.2160	1643.6033	-36944.0000	-9684.3484	NaN	NaN
201	@GENDA4	-186345.0859	-0.0019	0.0030	-0.0000	0.0400	20.4214	-0.0019	-0.0019	-0.0000	1.0000	0.1659	-200.0000	-29200	-29400.0000	6.3817	931.3167	1357000.0000	8.5617	9166.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	7167394	0.0425	45740022.2925	GS	apac	availability	200	1.0418	0.9606	-0.0394	-0.0688	829.2892	1.0000	JP	100	-187621.4222	187621.4222	-1276.3362	1276.3362	-1.0000	12902.0288	0.0688	-195465.9720	-1329.7005	87.7689	-200.0000	-1276.3362	NaN	NaN
202	@SUMIT20	-218074.6414	-0.0022	0.0030	-0.0000	0.0725	43.3162	-0.0022	-0.0022	0.0000	1.0000	0.0333	0.0000	-18500	-18500.0000	11.7878	1726.2090	805100.0000	9.4152	5726.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	263899	0.0775	3110793.5024	GS	apac	availability	0	1.3496	1.2393	0.2393	-0.0688	386.0746	1.0000	JP	100	-218074.6414	218074.6414	0.0000	0.0000	0.0000	14996.0906	0.0688	-294307.5614	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@INFOR28	100304.8506	0.0010	0.0030	0.8244	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2259	0.0000	2200	2200.0000	45.5931	6692.4258	84100.0000	3.8130	4812.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	4270236	0.0050	194693356.3652	GS	apac	availability	0	0.3644	0.5864	-0.4136	0.0241	1129.3114	0.9968	JP	100	100304.8506	100304.8506	0.0000	0.0000	0.0000	2418.9043	0.0241	36550.8669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@SKYPE4	450212.0148	0.0045	0.0030	3.7004	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.3454	0.0000	45800	45800.0000	9.8300	1437.4844	1515900.0000	14.7624	9412.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	28735515	0.0050	282468866.8810	GS	apac	availability	0	0.7811	0.7525	-0.2475	0.0582	1726.4544	0.9999	JP	100	450212.0148	450212.0148	0.0000	0.0000	0.0000	26206.2552	0.0582	351662.8332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@JINCO1	-122471.3690	-0.0012	0.0030	-0.0000	0.0050	1.6777	-0.0012	-0.0012	0.0001	1.0000	0.2427	100.0000	-2300	-2200.0000	53.2484	7840.9883	378000.0000	20.0792	3046.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	842576	0.0050	44865841.8220	GS	apac	availability	0	0.2523	0.4031	-0.5969	-0.0001	1213.0523	1.0000	JP	100	-117146.5269	117146.5269	5324.8421	5324.8421	1.0000	12.8017	0.0001	-29554.1860	1343.3721	-0.5819	0.0000	0.0000	NaN	NaN
206	@LUXNE1	-538749.0367	-0.0054	0.0047	-0.0000	0.1350	199.2633	-0.0054	-0.0054	0.0000	1.0000	0.0222	0.0000	-87000	-87000.0000	6.1925	186.7032	8728000.0000	54.3989	4979.TWO	TPO	TWN	TW	True	-1	2025-08-07	2025-08-07	271868	0.1400	1683547.3919	GS	apac	availability	0	1.2955	1.2942	0.2942	0.0177	715.1655	1.0000	TW	1000	-538749.0367	538749.0367	0.0000	0.0000	0.0000	-9527.3315	0.0177	-697959.6028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@OJIPA2	-201776.0310	-0.0020	0.0030	-0.0000	0.0050	2.7641	-0.0020	-0.0020	0.0001	1.0000	1.0000	1200.0000	-39200	-38000.0000	5.1473	755.5078	5007699.0000	25.6308	3861.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	123137365	0.0050	633830836.2954	GS	apac	availability	0	0.3663	0.5120	-0.4880	-0.0260	5221.3759	1.0000	JP	100	-195599.2138	195599.2138	6176.8173	6176.8173	1.0000	5089.8325	0.0260	-71653.4398	2262.7402	-160.7316	0.0000	0.0000	NaN	NaN
208	@ADATA1	-1486764.9743	-0.0149	0.0047	-0.0000	0.0450	183.2998	-0.0149	-0.0149	0.0000	1.0000	0.2011	0.0000	-482000	-482000.0000	3.0846	92.9212	1588000.0000	4.9259	3260.TWO	TPO	TWN	TW	True	-1	2025-08-07	2025-08-07	6436121	0.0575	19852695.5874	GS	apac	availability	0	0.9436	1.0360	0.0360	-0.0643	1004.9441	1.0000	TW	1000	-1486764.9743	1486764.9743	0.0000	0.0000	0.0000	95664.8564	0.0643	-1402860.4765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@FORTU25	-119710.8805	-0.0012	0.0047	-0.0000	0.1200	39.3570	-0.0012	-0.0012	0.0000	1.0000	0.4229	0.0000	-5500	-5500.0000	21.7656	651.9971	1726258.0000	37.5729	1519.TW	TPE	TWN	TW	True	-1	2025-08-07	2025-08-07	1937073	0.1150	42161584.4513	GS	apac	availability	0	1.2611	1.2136	0.2136	0.0471	6187.8066	1.0000	TW	1000	-119710.8805	119710.8805	0.0000	0.0000	0.0000	-5641.5607	0.0471	-150966.5676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@ENCHE1	-262934.0951	-0.0026	0.0047	-0.0000	0.1275	91.8468	-0.0026	-0.0026	0.0000	1.0000	0.0148	0.0000	-5394	-5394.0000	48.7457	66883.6880	322659.0000	15.5616	348370.KQ	KDQ	KOR	KR	True	-1	2025-08-07	2025-08-07	25047	0.1275	1220932.5694	GS	apac	availability	0	0.9200	0.9274	-0.0726	-0.2645	984.8704	1.0000	KR	1	-262934.0951	262934.0951	0.0000	0.0000	0.0000	69543.3654	0.2645	-241906.0378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@LUNIT1	-353466.4691	-0.0035	0.0047	-0.0000	0.0625	60.5251	-0.0035	-0.0035	0.0000	1.0000	0.0359	0.0000	-10797	-10797.0000	32.7375	44971.5080	106324.0000	3.4479	328130.KQ	KDQ	KOR	KR	True	-1	2025-08-07	2025-08-07	98795	0.0775	3234298.3989	GS	apac	availability	0	0.9302	0.9195	-0.0805	-0.2505	954.2946	1.0000	KR	1	-353466.4691	353466.4691	0.0000	0.0000	0.0000	88560.9291	0.2505	-328777.7212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@MEIJI9	718189.7759	0.0072	0.0030	5.9029	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	34000	34000.0000	21.1232	3122.0403	1805000.0000	38.1768	2269.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	41213131	0.0050	870554391.6568	GS	apac	availability	0	-0.0820	0.1558	-0.8442	-0.0042	5960.9751	1.0000	JP	100	718189.7759	718189.7759	0.0000	0.0000	0.0000	-3025.5866	0.0042	-58918.5751	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@WHITE61	-214678.9860	-0.0021	0.0035	-0.0000	0.0050	2.9408	-0.0021	-0.0008	0.0013	1.0000	0.7244	30224.0000	-49357	-19133.0000	4.3495	6.7390	3650001.0000	15.9207	WHC.AX	ASX	AUS	AU	True	-1	2025-08-07	2025-08-07	51548293	0.0050	224210046.6042	GS	apac	availability	0	0.8505	0.7753	-0.2247	-0.1425	3620.6394	1.0000	AU	1	-83219.2605	83219.2605	131459.7255	131459.7255	1.0000	11856.3053	0.1425	-70774.5465	111801.0711	-18729.1575	0.0000	0.0000	NaN	NaN
214	@ALTEO5	-595807.5415	-0.0060	0.0047	-0.0000	0.0125	20.4044	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-1880	-1880.0000	316.9189	438831.1300	247924.0000	78.4522	196170.KQ	KDQ	KOR	KR	True	-1	2025-08-07	2025-08-07	1051776	0.0150	333327698.2580	GS	apac	availability	0	0.7704	0.7672	-0.2328	-0.1250	16944.0591	1.0000	KR	1	-595807.5415	595807.5415	0.0000	0.0000	0.0000	74469.6517	0.1250	-458993.1621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@JAPAN382	-249617.2177	-0.0025	0.0030	-0.0000	0.0050	3.4194	-0.0025	-0.0024	0.0001	1.0000	0.3948	500.0000	-8900	-8400.0000	28.0469	4128.4844	247500.0000	6.9223	6544.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	22984908	0.0050	644654919.5410	GS	apac	availability	0	0.4883	0.6314	-0.3686	-0.0530	1973.4650	0.9993	JP	100	-235593.7785	235593.7785	14023.4392	14023.4392	1.0000	12488.5527	0.0530	-115051.6344	6848.3116	-743.3662	0.0000	0.0000	NaN	NaN
216	@SILIC73	-259843.9374	-0.0026	0.0047	-0.0000	0.0800	56.9521	-0.0026	-0.0026	0.0000	1.0000	0.0409	0.0000	-6970	-6970.0000	37.2803	51893.3360	3899612.0000	145.9225	257720.KQ	KDQ	KOR	KR	True	-1	2025-08-07	2025-08-07	102571	0.0800	3823881.2781	GS	apac	availability	0	0.6789	0.7850	-0.2150	-0.1321	2280.5092	1.0000	KR	1	-259843.9374	259843.9374	0.0000	0.0000	0.0000	34334.4520	0.1321	-176420.0247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@TWCOO1	-599913.2438	-0.0060	0.0047	-0.0000	0.0050	8.2180	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-682000	-682000.0000	0.8796	26.2718	16733500.0000	14.6757	5880.TW	TPE	TWN	TW	True	-1	2025-08-07	2025-08-07	317804425	0.0050	279552908.3495	GS	apac	availability	0	0.4049	0.4840	-0.5160	-0.0065	13391.7964	1.0000	TW	1000	-599913.2438	599913.2438	0.0000	0.0000	0.0000	3913.4867	0.0065	-242921.8864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@GUOTA36	144107.9261	0.0014	0.0037	1.4806	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	66000	66000.0000	2.1835	17.0954	16305387.0000	35.5094	2611.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	147630236	0.0050	322343744.5174	GS	apac	availability	0	0.9130	1.0366	0.0366	0.1580	6659.5571	1.0000	XH	2000	144107.9261	144107.9261	0.0000	0.0000	0.0000	22770.7950	0.1580	131568.7965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@MORIN6	167441.2189	0.0017	0.0030	1.3762	0.0000	-0.0000	0.0017	0.0017	-0.0000	1.0000	0.4031	-100.0000	7400	7300.0000	22.6272	3334.7427	223500.0000	5.0492	2264.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	10566066	0.0050	239080401.3901	GS	apac	availability	0	0.2618	0.4039	-0.5961	-0.0309	2014.8402	1.0000	JP	100	165178.4998	165178.4998	-2262.7192	2262.7192	-1.0000	-5100.3430	0.0309	43237.2206	-592.2907	69.8677	0.0000	0.0000	NaN	NaN
220	@NIPPO103	571675.8937	0.0057	0.0030	4.6987	0.0000	-0.0000	0.0057	0.0056	-0.0001	1.0000	0.4079	-1600.0000	87600	86000.0000	6.5260	959.9526	3721100.0000	24.1994	1332.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	48919792	0.0050	319249609.6951	GS	apac	availability	0	0.4025	0.5028	-0.4972	-0.0260	2038.9139	1.0000	JP	100	561234.3248	561234.3248	-10441.5688	10441.5688	-1.0000	-14606.4839	0.0260	225908.4939	-4202.9487	271.7485	0.0000	0.0000	NaN	NaN
221	@TOYOS3	19864.5065	0.0002	0.0030	0.1633	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	300	300.0000	66.2150	9758.2969	636600.0000	42.0848	2875.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	14681564	0.0050	972140077.3294	GS	apac	availability	0	0.4697	0.5418	-0.4582	0.0048	7341.9907	1.0000	JP	100	19864.5065	19864.5065	0.0000	0.0000	0.0000	95.7313	0.0048	9329.7566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@DONGB3	-148825.8749	-0.0015	0.0047	-0.0000	0.0975	39.7549	-0.0015	-0.0015	0.0000	1.0000	0.0394	0.0000	-8339	-8339.0000	17.8470	24750.0000	110373.0000	1.9698	007390.KQ	KDQ	KOR	KR	True	-1	2025-08-07	2025-08-07	212527	0.0950	3792962.7923	GS	apac	availability	0	-0.2785	0.0489	-0.9511	-0.1869	942.9758	1.0000	KR	1	-148825.8749	148825.8749	0.0000	0.0000	0.0000	27821.3853	0.1869	41446.0983	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
223	@ECOPR3	-1147287.1057	-0.0115	0.0047	-0.0000	0.0700	220.0277	-0.0115	-0.0115	0.0000	1.0000	0.0892	0.0000	-30656	-30656.0000	37.4246	52406.5000	1356263.0000	51.2529	086520.KQ	KDQ	KOR	KR	True	-1	2025-08-07	2025-08-07	207678	0.0700	7772256.3782	GS	apac	availability	0	0.9228	0.9189	-0.0811	-0.2419	5081.3618	1.0000	KR	1	-1147287.1057	1147287.1057	0.0000	0.0000	0.0000	277476.5064	0.2419	-1058733.8935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
224	@GMPKR1	-53746.8504	-0.0005	0.0047	-0.0000	0.0700	10.3076	-0.0005	-0.0005	0.0000	1.0000	0.0081	0.0000	-2082	-2082.0000	25.8150	35284.4650	549699.0000	13.9861	018290.KQ	KDQ	KOR	KR	True	-1	2025-08-07	2025-08-07	29456	0.1275	760406.9282	GS	apac	availability	0	0.5441	0.5850	-0.4150	-0.0956	813.2309	1.0000	KR	1	-53746.8504	53746.8504	0.0000	0.0000	0.0000	5137.6551	0.0956	-29246.1155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@SOUTH493	-308937.6811	-0.0031	0.0035	-0.0000	0.0050	4.2320	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-160710	-160710.0000	1.9223	2.9602	20417122.0000	39.1185	S32.AX	ASX	AUS	AU	True	-1	2025-08-07	2025-08-07	557604125	0.0050	1071899230.6416	GS	apac	availability	0	1.2205	1.1040	0.1040	-0.0583	8657.4737	1.0000	AU	1	-308937.6811	308937.6811	0.0000	0.0000	0.0000	18017.5302	0.0583	-377055.4407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@TELIX1	-810773.5105	-0.0081	0.0035	-0.0000	0.0050	11.1065	-0.0081	-0.0081	0.0000	1.0000	0.7572	0.0000	-67419	-67419.0000	12.0259	18.5868	3671299.0000	44.1667	TLX.AX	ASX	AUS	AU	True	-1	2025-08-07	2025-08-07	18321968	0.0050	220337980.6150	GS	apac	availability	0	0.4801	0.6400	-0.3600	-0.2011	3784.6815	1.0000	AU	1	-810773.5105	810773.5105	0.0000	0.0000	0.0000	163030.9151	0.2011	-389233.8849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
227	@ABLBI4	-252647.0300	-0.0025	0.0047	-0.0000	0.0450	31.1483	-0.0025	-0.0025	0.0000	1.0000	0.0882	0.0000	-4574	-4574.0000	55.2355	76275.8130	1020907.0000	56.1516	298380.KQ	KDQ	KOR	KR	True	-1	2025-08-07	2025-08-07	155050	0.0600	8564259.2920	GS	apac	availability	0	-0.1669	0.2131	-0.7869	-0.2733	3014.4809	1.0000	KR	1	-252647.0300	252647.0300	0.0000	0.0000	0.0000	69060.5599	0.2733	42178.8380	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
228	@CATHA15	715966.4188	0.0072	0.0037	7.3558	0.0000	-0.0000	0.0072	0.0075	0.0003	1.0000	0.2671	21000.0000	518000	539000.0000	1.3822	10.9673	56006250.0000	78.2473	0293.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	59302673	0.0100	81966645.5900	GS	apac	availability	0	0.5121	0.6167	-0.3833	0.2239	1335.0581	1.0000	HK	1000	744992.0845	744992.0845	29025.6656	29025.6656	1.0000	166818.7559	0.2239	381486.7998	14863.1221	6499.4320	0.0000	0.0000	NaN	NaN
229	@HONGK87	30898.2882	0.0003	0.0037	0.3174	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	35000	35000.0000	0.8828	6.9406	12089399.0000	10.6889	0003.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	1128388381	0.0050	996150552.7169	GS	apac	availability	0	0.4068	0.5280	-0.4720	0.1123	9554.3986	1.0000	HK	1000	30898.2882	30898.2882	0.0000	0.0000	0.0000	3469.9991	0.1123	12569.4277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@KUKJE7	-473318.9255	-0.0047	0.0047	-0.0000	0.0300	38.9029	-0.0047	-0.0047	0.0000	1.0000	0.4233	0.0000	-14116	-14116.0000	33.5307	46596.5860	306078.0000	10.2843	028300.KQ	KDQ	KOR	KR	True	-1	2025-08-07	2025-08-07	1247908	0.0325	41843190.2564	GS	apac	availability	0	-0.2037	0.1123	-0.8877	-0.2210	4407.2073	1.0000	KR	1	-473318.9255	473318.9255	0.0000	0.0000	0.0000	104591.3779	0.2210	96396.1717	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
231	@NISSI10	103639.6515	0.0010	0.0030	0.8518	0.0000	-0.0000	0.0010	0.0010	-0.0000	1.0000	0.9087	-200.0000	5500	5300.0000	18.8436	2774.3511	3182200.0000	59.8099	2897.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	16742715	0.0050	315492572.4380	GS	apac	availability	0	0.2988	0.4229	-0.5771	-0.0167	4542.1198	1.0000	JP	100	99870.9369	99870.9369	-3768.7146	3768.7146	-1.0000	-1670.6534	0.0167	29836.7007	-1125.9132	63.0435	0.0000	0.0000	NaN	NaN
232	@SBIOI2	378621.6103	0.0038	0.0037	3.8899	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	96000	96000.0000	3.9440	31.1892	43562055.0000	173.0795	1530.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	103876437	0.0050	409686081.7742	GS	apac	availability	0	1.4198	1.3285	0.3285	0.1656	7674.2370	1.0000	XH	2000	378621.6103	378621.6103	0.0000	0.0000	0.0000	62702.0976	0.1656	537550.8811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@SMOOR1	30909.7545	0.0003	0.0037	0.3176	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6570	0.0000	12000	12000.0000	2.5758	20.2254	14797516.0000	38.1258	6969.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	25498227	0.0175	65678661.3296	GS	apac	availability	0	2.1217	1.7743	0.7743	0.1066	11002.4085	1.0000	XH	2000	30909.7545	30909.7545	0.0000	0.0000	0.0000	3296.2275	0.1066	65580.4069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@XINYI4	244037.2185	0.0024	0.0037	2.5072	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.5486	0.0000	614000	614000.0000	0.3975	3.1206	61871965.0000	24.5960	0968.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	139662433	0.0050	55509497.8369	GS	apac	availability	0	2.3210	2.0477	1.0477	0.0511	2742.2868	1.0000	XH	2000	244037.2185	244037.2185	0.0000	0.0000	0.0000	12468.8964	0.0511	566409.4054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@BANKO20	343935.9378	0.0034	0.0037	3.5336	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	596000	596000.0000	0.5771	4.5690	194819940.0000	113.3934	3988.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	4294967295	0.0050	2478512759.3434	GS	apac	availability	0	0.7475	0.7839	-0.2161	0.2122	48256.2088	1.0000	XH	2000	343935.9378	343935.9378	0.0000	0.0000	0.0000	72978.6061	0.2122	257101.4075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@CHINA1650	28986.1730	0.0003	0.0037	0.2978	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6404	0.0000	62000	62000.0000	0.4675	3.6902	24832618.0000	11.6736	6818.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	309342443	0.0050	144623444.8890	GS	apac	availability	0	0.9142	0.9077	-0.0923	0.1662	3200.8763	1.0000	XH	2000	28986.1730	28986.1730	0.0000	0.0000	0.0000	4817.4434	0.1662	26499.5548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@CHONG47	69340.5657	0.0007	0.0037	0.7124	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4151	0.0000	84000	84000.0000	0.8255	6.4577	16253391.0000	13.3707	3618.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	240678683	0.0050	198676143.0883	GS	apac	availability	0	0.6005	0.6935	-0.3065	0.1334	2074.7168	1.0000	XH	2000	69340.5657	69340.5657	0.0000	0.0000	0.0000	9248.9062	0.1334	41635.8312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@CSCFI1	45799.0220	0.0005	0.0037	0.4705	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2682	0.0000	28000	28000.0000	1.6357	12.8206	6107762.0000	9.9752	6066.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	39413881	0.0475	64468471.5063	GS	apac	availability	0	2.9146	2.4425	1.4425	0.2313	1340.7111	1.0000	XH	2000	45799.0220	45799.0220	0.0000	0.0000	0.0000	10591.5927	0.2313	133485.0460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@HAIER7	31719.9400	0.0003	0.0037	0.3259	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.1720	24.8032	9173652.0000	28.9857	6690.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	421840924	0.0050	1338076880.7906	GS	apac	availability	0	1.4483	1.3655	0.3655	0.2111	7341.5553	1.0000	XH	2000	31719.9400	31719.9400	0.0000	0.0000	0.0000	6696.3694	0.2111	45939.8725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@HONHA4	-2247733.6888	-0.0225	0.0047	-0.0000	0.0050	30.7909	-0.0225	-0.0225	0.0000	1.0000	1.0000	0.0000	-362000	-362000.0000	6.2092	186.6652	68868813.0000	429.1502	2317.TW	TPE	TWN	TW	True	-1	2025-08-07	2025-08-07	378708103	0.0050	2351477793.6984	GS	apac	availability	0	1.2504	1.2311	0.2311	-0.0275	86256.4819	1.0000	TW	1000	-2247733.6888	2247733.6888	0.0000	0.0000	0.0000	61820.7313	0.0275	-2810539.3370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
241	@KINGD3	23592.5136	0.0002	0.0037	0.2424	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.3593	18.3751	23136254.0000	54.1572	0268.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	330954648	0.0050	780805204.3406	GS	apac	availability	0	2.6450	2.2457	1.2457	0.1071	8374.0890	1.0000	XH	2000	23592.5136	23592.5136	0.0000	0.0000	0.0000	2526.8691	0.1071	62403.2734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@LIONC3	-377258.2903	-0.0038	0.0030	-0.0000	0.0050	5.1679	-0.0038	-0.0038	0.0000	1.0000	0.5692	0.0000	-37100	-37100.0000	10.1687	1504.4786	1458600.0000	14.8664	4912.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	40126392	0.0050	408032723.4718	GS	apac	availability	0	0.1728	0.3316	-0.6684	0.0016	2845.0232	1.0000	JP	100	-377258.2903	377258.2903	0.0000	0.0000	0.0000	-613.9946	0.0016	-65195.4893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@PEPTR1	-88474.8168	-0.0009	0.0047	-0.0000	0.0525	12.7258	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-392	-392.0000	225.7011	305238.5700	234806.0000	51.6818	087010.KQ	KDQ	KOR	KR	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1838	0.4582	-0.5418	-0.2080	5258.2367	1.0000	KR	1	-88474.8168	88474.8168	0.0000	0.0000	0.0000	18401.9840	0.2080	-16257.7289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
244	@PHARM126	-61232.0495	-0.0006	0.0047	-0.0000	0.0250	4.1940	-0.0006	-0.0006	0.0000	1.0000	0.2920	0.0000	-142	-142.0000	431.2116	582815.8200	130012.0000	54.6392	214450.KQ	KDQ	KOR	KR	True	-1	2025-08-07	2025-08-07	67560	0.0325	29132656.7734	GS	apac	availability	0	0.4618	0.5630	-0.4370	-0.0725	4480.1369	1.0000	KR	1	-61232.0495	61232.0495	0.0000	0.0000	0.0000	4438.9934	0.0725	-28274.7415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@SHENG24	26435.8395	0.0003	0.0037	0.2716	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0842	0.0000	16000	16000.0000	1.6522	13.1535	8383004.0000	14.0467	6069.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	5093639	0.0550	8415913.9568	GS	apac	availability	0	0.7922	0.8346	-0.1654	0.1802	1666.3151	1.0000	XH	2000	26435.8395	26435.8395	0.0000	0.0000	0.0000	4764.4915	0.1802	20942.7621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@SOFTB31	1347821.1945	0.0135	0.0030	11.0780	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	886200	886200.0000	1.5209	224.5041	81131313.0000	123.3948	9434.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	4294967295	0.0050	6532213890.6941	GS	apac	availability	0	0.2045	0.3300	-0.6700	0.0491	43632.4321	1.0000	JP	100	1347821.1945	1347821.1945	0.0000	0.0000	0.0000	66234.0623	0.0491	275687.0667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@XINAO1	326626.3241	0.0033	0.0037	3.3557	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	8.1657	64.2576	1810811.0000	14.8228	2688.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	104288908	0.0050	851587566.5426	GS	apac	availability	0	1.1087	1.0471	0.0471	0.1054	6096.6967	1.0000	XH	2000	326626.3241	326626.3241	0.0000	0.0000	0.0000	34425.7800	0.1054	362131.6006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@YGENT1	-158801.2490	-0.0016	0.0047	-0.0000	0.0350	15.2275	-0.0016	-0.0016	0.0000	1.0000	0.0387	0.0000	-2480	-2480.0000	64.0328	87643.2500	271315.0000	17.1467	122870.KQ	KDQ	KOR	KR	True	-1	2025-08-07	2025-08-07	57936	0.0400	3709802.0818	GS	apac	availability	0	0.7118	0.7852	-0.2148	-0.1164	1089.1240	1.0000	KR	1	-158801.2490	158801.2490	0.0000	0.0000	0.0000	18483.6144	0.1164	-113030.7750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@AICHI5	-152134.6689	-0.0015	0.0030	-0.0000	0.0050	2.0840	-0.0015	-0.0015	0.0000	1.0000	0.1658	0.0000	-9400	-9400.0000	16.1845	2369.6006	578700.0000	9.2899	5482.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	3932187	0.0050	63640634.8255	GS	apac	availability	0	0.9120	0.9341	-0.0659	-0.0045	828.8527	0.9332	JP	100	-152134.6689	152134.6689	0.0000	0.0000	0.0000	685.9713	0.0045	-138750.5077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
250	@COCAC27	-1067702.6578	-0.0107	0.0030	-0.0000	0.0050	14.6261	-0.0107	-0.0106	0.0001	1.0000	0.5527	300.0000	-60200	-59900.0000	17.7359	2617.0530	1842900.0000	32.6737	2579.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	17254224	0.0050	306019615.0112	GS	apac	availability	0	0.2691	0.4465	-0.5535	-0.1005	2762.8722	1.0000	JP	100	-1062381.8805	1062381.8805	5320.7774	5320.7774	1.0000	106809.6894	0.1005	-285897.6352	1431.8746	-534.9400	0.0000	0.0000	NaN	NaN
251	@ELEME36	-96734.6320	-0.0010	0.0030	-0.0000	0.1550	41.0791	-0.0010	-0.0010	-0.0000	1.0000	0.0215	-100.0000	-13100	-13200.0000	7.3843	1099.3563	1113700.0000	8.2945	5246.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	278266	0.1675	2054806.0392	GS	apac	availability	100	1.2087	1.1749	0.1749	-0.1179	173.1196	1.0000	JP	100	-97473.0643	97473.0643	-738.4323	738.4323	-1.0000	11493.6195	0.1179	-117820.2646	-892.5778	87.0729	-100.0000	-738.4323	NaN	NaN
252	@NIHON32	-1040758.6857	-0.0104	0.0030	-0.0000	0.0050	14.2570	-0.0104	-0.0104	0.0000	1.0000	0.3903	0.0000	-91200	-91200.0000	11.4118	1685.0569	404100.0000	4.6130	6849.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	30109492	0.0050	343604334.6518	GS	apac	availability	0	0.8098	0.8525	-0.1475	-0.0804	1950.9884	1.0000	JP	100	-1040758.6857	1040758.6857	0.0000	0.0000	0.0000	83625.8567	0.0804	-842800.6202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
253	@NIPPO141	-1774071.4197	-0.0177	0.0030	-0.0000	0.0050	24.3023	-0.0177	-0.0173	0.0004	1.0000	0.4988	1500.0000	-63700	-62200.0000	27.8504	4096.4336	499500.0000	13.8620	5214.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	13833255	0.0050	385261889.1158	GS	apac	availability	0	0.6853	0.8656	-0.1344	-0.0158	2493.2595	1.0000	JP	100	-1732295.7976	1732295.7976	41775.6221	41775.6221	1.0000	27403.2263	0.0158	-1187176.9477	28629.6692	-660.8495	0.0000	0.0000	NaN	NaN
254	@RAINB29	-46600.4192	-0.0005	0.0047	-0.0000	0.0775	9.8946	-0.0005	-0.0005	0.0000	1.0000	0.0359	0.0000	-235	-235.0000	198.2997	273830.8200	92110.0000	18.1877	277810.KQ	KDQ	KOR	KR	True	-1	2025-08-07	2025-08-07	17863	0.0775	3542226.7580	GS	apac	availability	0	0.7646	0.8727	-0.1273	-0.1130	2500.5406	1.0000	KR	1	-46600.4192	46600.4192	0.0000	0.0000	0.0000	5263.8035	0.1130	-35629.7245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@SAPPO6	-1333028.8373	-0.0133	0.0030	-0.0000	0.0050	18.2607	-0.0133	-0.0130	0.0003	1.0000	0.7559	700.0000	-27800	-27100.0000	47.9507	7076.5899	189900.0000	9.1040	2501.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	10337877	0.0050	495708207.0925	GS	apac	availability	0	0.2042	0.3986	-0.6014	-0.1012	3778.2400	1.0000	JP	100	-1299463.3630	1299463.3630	33565.4743	33565.4743	1.0000	131491.0916	0.1012	-265383.2902	6854.9189	-3396.4489	0.0000	0.0000	NaN	NaN
256	@ADVAN60	141259.5067	0.0014	0.0047	1.8383	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	10.8661	325.6777	2276822.0000	24.7537	2395.TW	TPE	TWN	TW	True	1	2025-08-07	2025-08-07	17875836	0.0050	194240905.7620	GS	apac	availability	0	0.5913	0.7271	-0.2729	0.0888	6009.6897	1.0000	TW	1000	141259.5067	141259.5067	0.0000	0.0000	0.0000	12541.0179	0.0888	83531.4144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@COMFO3	1471038.0413	0.0147	0.0040	16.1210	0.0000	-0.0000	0.0147	0.0147	-0.0001	1.0000	0.5220	-4800.0000	1222100	1217300.0000	1.2037	1.5445	8068000.0000	9.6770	CMDG.SI	SIN	SGP	SG	True	1	2025-08-07	2025-08-07	141936725	0.0050	170848802.8205	GS	apac	availability	0	0.2936	0.3896	-0.6104	-0.0182	2608.9504	1.0000	SG	100	1465260.2959	1465260.2959	-5777.7454	5777.7454	-1.0000	-26675.0529	0.0182	430232.4459	-1696.4723	105.1838	0.0000	0.0000	NaN	NaN
258	@COMPA38	113356.4712	0.0011	0.0047	1.4752	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8845	0.0000	113000	113000.0000	1.0032	30.1822	15155434.0000	15.2701	2324.TW	TPE	TWN	TW	True	1	2025-08-07	2025-08-07	132130863	0.0050	132547684.6118	GS	apac	availability	0	0.9568	0.9830	-0.0170	0.0603	4421.0478	1.0000	TW	1000	113356.4712	113356.4712	0.0000	0.0000	0.0000	6836.4492	0.0603	108455.8231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@HOUSE8	-948745.5351	-0.0095	0.0035	-0.0000	0.0050	12.9965	-0.0095	-0.0095	-0.0000	1.0000	0.4612	-206.0000	-44432	-44638.0000	21.3528	32.9475	299477.0000	6.3864	BRG.AX	ASX	AUS	AU	True	-1	2025-08-07	2025-08-07	9286614	0.0050	198294777.8318	GS	apac	availability	206	0.7182	0.7560	-0.2440	-0.1089	2305.1762	0.9999	AU	1	-953144.2023	953144.2023	-4398.6672	4398.6672	-1.0000	103781.3455	0.1089	-684557.5232	-3159.1660	478.9407	-206.0000	-4398.6672	NaN	NaN
260	@LITEO8	44399.1832	0.0004	0.0047	0.5778	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.4399	136.3409	128300940.0000	583.9549	2301.TW	TPE	TWN	TW	True	1	2025-08-07	2025-08-07	59546792	0.0050	264382892.9480	GS	apac	availability	0	0.9573	0.9821	-0.0179	0.0515	10394.6425	1.0000	TW	1000	44399.1832	44399.1832	0.0000	0.0000	0.0000	2286.6447	0.0515	42503.9212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@NOMUR64	-675496.8718	-0.0068	0.0030	-0.0000	0.0575	106.4139	-0.0068	-0.0068	0.0000	1.0000	0.1368	0.0000	-35700	-35700.0000	18.9215	2746.2100	1787200.0000	33.2500	6254.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	1138262	0.0525	21537602.8089	GS	apac	availability	0	1.2503	1.2058	0.2058	-0.1421	683.8435	1.0000	JP	100	-675496.8718	675496.8718	0.0000	0.0000	0.0000	95997.3870	0.1421	-844547.4540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@ASIAV1	201298.5526	0.0020	0.0047	2.6196	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	33.5498	997.7239	8641734.0000	287.8290	3017.TW	TPE	TWN	TW	True	1	2025-08-07	2025-08-07	9353844	0.0300	313819209.7306	GS	apac	availability	0	1.4037	1.2948	0.2948	0.0366	11460.1647	1.0000	TW	1000	201298.5526	201298.5526	0.0000	0.0000	0.0000	7373.2292	0.0366	282570.7596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@LARGA1	2468160.6113	0.0247	0.0047	32.1199	0.0000	-0.0000	0.0247	0.0247	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	79.6181	2401.9026	344923.0000	27.6567	3008.TW	TPE	TWN	TW	True	1	2025-08-07	2025-08-07	2573638	0.0075	204908127.0735	GS	apac	availability	0	0.9005	0.9415	-0.0585	0.1171	9138.7735	1.0000	TW	1000	2468160.6113	2468160.6113	0.0000	0.0000	0.0000	289050.6799	0.1171	2222488.9164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@TOSTE1	-691108.6179	-0.0069	0.0030	-0.0000	0.0050	9.4672	-0.0069	-0.0069	0.0000	1.0000	0.7137	0.0000	-55700	-55700.0000	12.4077	1824.0977	2686700.0000	33.2010	5938.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	31000705	0.0050	384647295.9896	GS	apac	availability	0	0.4519	0.5632	-0.4368	-0.0686	3567.3979	1.0000	JP	100	-691108.6179	691108.6179	0.0000	0.0000	0.0000	47437.4937	0.0686	-312344.6449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
265	@NOVAT3	856203.1968	0.0086	0.0047	11.1424	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.8418	0.0000	56000	56000.0000	15.2893	461.0383	4744055.0000	73.0147	3034.TW	TPE	TWN	TW	True	1	2025-08-07	2025-08-07	5503928	0.0300	84151441.9419	GS	apac	availability	0	0.6407	0.7880	-0.2120	0.1408	9303.7388	1.0000	TW	1000	856203.1968	856203.1968	0.0000	0.0000	0.0000	120586.8068	0.1408	548576.0292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@CHINA229	971471.1682	0.0097	0.0037	9.9809	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.4643	0.0000	492000	492000.0000	1.9745	15.4787	2319141.0000	4.5729	0144.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	205967416	0.0050	406689850.0843	GS	apac	availability	0	0.6459	0.6958	-0.3042	0.2079	2320.9524	1.0000	HK	2000	971471.1682	971471.1682	0.0000	0.0000	0.0000	201930.7498	0.2079	627474.6359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@DAIKI6	-34940.7198	-0.0003	0.0030	-0.0000	0.0775	7.4189	-0.0003	-0.0004	-0.0000	1.0000	0.2434	-400.0000	-5600	-6000.0000	6.2394	926.2664	24859801.0000	155.9975	3350.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	3893750	0.0800	24294719.2402	GS	apac	availability	400	0.9224	1.0508	0.0508	0.0085	4063.9768	1.0000	JP	100	-37436.4855	37436.4855	-2495.7657	2495.7657	-1.0000	-316.6051	0.0085	-34532.9746	-2302.1983	-21.1070	-400.0000	-2495.7657	NaN	NaN
268	@KAELC1	-136102.9330	-0.0014	0.0047	-0.0000	0.0625	23.3053	-0.0014	-0.0014	0.0000	1.0000	0.0379	0.0000	-3438	-3438.0000	39.5878	55386.3440	132460.0000	5.2903	082270.KQ	KDQ	KOR	KR	True	-1	2025-08-07	2025-08-07	92379	0.0625	3657083.4332	GS	apac	availability	0	1.0738	1.0738	0.0738	-0.1984	1272.1995	1.0000	KR	1	-136102.9330	136102.9330	0.0000	0.0000	0.0000	27009.3570	0.1984	-146146.0470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@TAIWA91	1427116.6042	0.0143	0.0047	18.5721	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0000	0.0000	38000	38000.0000	37.5557	1127.0013	24015508.0000	903.5237	2330.TW	TPE	TWN	TW	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7497	0.8601	-0.1399	0.1626	973917.5316	1.0000	TW	1000	1427116.6042	1427116.6042	0.0000	0.0000	0.0000	232068.3921	0.1626	1069871.4158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@TOKIM1	-112509.3075	-0.0011	0.0030	-0.0000	0.0050	1.5412	-0.0011	-0.0013	-0.0001	1.0000	0.1021	-400.0000	-3500	-3900.0000	32.1455	4670.4415	987400.0000	31.2417	7721.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	354139	0.0050	11383981.0390	GS	apac	availability	400	1.4444	1.3394	0.3394	-0.0849	510.5058	1.0000	JP	100	-125367.5140	125367.5140	-12858.2066	12858.2066	-1.0000	10638.5570	0.0849	-181080.0220	-18572.3099	1091.1341	-400.0000	-12858.2066	NaN	NaN
271	@SUGIP2	611384.0112	0.0061	0.0030	5.0251	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.6302	0.0000	23600	23600.0000	25.9061	3811.6597	536500.0000	13.8538	7649.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	17544145	0.0050	454500412.8108	GS	apac	availability	0	0.3334	0.4284	-0.5716	0.0367	3150.0577	1.0000	JP	100	611384.0112	611384.0112	0.0000	0.0000	0.0000	22443.4619	0.0367	203834.9224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@CHUNG26	3335113.0841	0.0334	0.0047	43.4022	0.0000	-0.0000	0.0334	0.0334	0.0000	1.0000	1.0000	0.0000	754000	754000.0000	4.4232	132.7989	15357758.0000	68.0841	2412.TW	TPE	TWN	TW	True	1	2025-08-07	2025-08-07	98816453	0.0050	437087593.2625	GS	apac	availability	0	0.1068	0.2752	-0.7248	0.0911	34312.9399	1.0000	TW	1000	3335113.0841	3335113.0841	0.0000	0.0000	0.0000	303832.1313	0.0911	356338.0571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@GIINN1	-36041.0707	-0.0004	0.0047	-0.0000	0.0675	6.6651	-0.0004	-0.0004	0.0000	1.0000	0.0059	0.0000	-2660	-2660.0000	13.5493	18677.9070	286783.0000	3.8625	358570.KQ	KDQ	KOR	KR	True	-1	2025-08-07	2025-08-07	41206	0.0675	558311.4128	GS	apac	availability	0	0.7521	0.8541	-0.1459	-0.2123	837.3921	1.0000	KR	1	-36041.0707	36041.0707	0.0000	0.0000	0.0000	7650.6178	0.2123	-27107.3706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@INTLG6	954215.2284	0.0095	0.0047	12.4179	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.8397	0.0000	36000	36000.0000	26.5060	797.2827	1089000.0000	28.9844	3293.TWO	TPO	TWN	TW	True	1	2025-08-07	2025-08-07	3166845	0.0225	83940325.6950	GS	apac	availability	0	0.8138	0.8075	-0.1925	0.1625	7469.4229	1.0000	TW	1000	954215.2284	954215.2284	0.0000	0.0000	0.0000	155106.8494	0.1625	776573.7591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@OLIXP1	-63168.5357	-0.0006	0.0047	-0.0000	0.1175	20.3351	-0.0006	-0.0006	0.0000	1.0000	0.0033	0.0000	-1701	-1701.0000	37.1361	52275.2780	653336.0000	24.6276	226950.KQ	KDQ	KOR	KR	True	-1	2025-08-07	2025-08-07	7192	0.1650	267082.9565	GS	apac	availability	0	0.1219	0.4129	-0.5871	-0.2553	735.2669	1.0000	KR	1	-63168.5357	63168.5357	0.0000	0.0000	0.0000	16128.8721	0.2553	-7698.0699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
276	@SALTL1	-24263.4412	-0.0002	0.0047	-0.0000	0.1025	6.8137	-0.0002	-0.0002	0.0000	1.0000	0.0008	0.0000	-1029	-1029.0000	23.5796	32489.5790	162178.0000	3.7995	304100.KQ	KDQ	KOR	KR	True	-1	2025-08-07	2025-08-07	2564	0.1075	60458.1760	GS	apac	availability	0	0.2691	0.4991	-0.5009	-0.1458	268.9166	0.9833	KR	1	-24263.4412	24263.4412	0.0000	0.0000	0.0000	3538.1319	0.1458	-6529.8327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
277	@TAKEU1	-37531.3300	-0.0004	0.0030	-0.0000	0.0050	0.5141	-0.0004	-0.0004	0.0000	1.0000	0.3274	0.0000	-1000	-1000.0000	37.5313	5534.4649	330600.0000	12.3955	6432.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	4461573	0.0050	167448768.6845	GS	apac	availability	0	1.0698	1.0781	0.0781	0.0035	1636.7079	1.0000	JP	100	-37531.3300	37531.3300	0.0000	0.0000	0.0000	-130.8848	0.0035	-40152.0050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@VISER1	45267.1372	0.0005	0.0047	0.5891	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1029	0.0000	6000	6000.0000	7.5445	226.7726	923694.0000	6.9927	6789.TW	TPE	TWN	TW	True	1	2025-08-07	2025-08-07	1363590	0.0450	10287635.9358	GS	apac	availability	0	0.9993	1.0548	0.0548	0.0988	790.5474	1.0000	TW	1000	45267.1372	45267.1372	0.0000	0.0000	0.0000	4471.1420	0.0988	45235.9869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@APEXD4	68201.1514	0.0007	0.0047	0.8875	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0268	0.0000	3000	3000.0000	22.7337	689.1626	180178.0000	4.1452	4583.TW	TPE	TWN	TW	True	1	2025-08-07	2025-08-07	117912	0.1325	2680578.0547	GS	apac	availability	0	0.8262	0.9221	-0.0779	0.1592	1038.8789	1.0000	TW	1000	68201.1514	68201.1514	0.0000	0.0000	0.0000	10857.6456	0.1592	56351.1962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@MICRO63	45667.7313	0.0005	0.0047	0.5943	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.8577	0.0000	9000	9000.0000	5.0742	152.2605	3817478.0000	19.4038	2377.TW	TPE	TWN	TW	True	1	2025-08-07	2025-08-07	28232861	0.0125	143258967.8839	GS	apac	availability	0	0.7903	0.8669	-0.1331	0.0225	4286.9627	1.0000	TW	1000	45667.7313	45667.7313	0.0000	0.0000	0.0000	1028.4579	0.0225	36091.0095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@DAEWO6	-598261.4096	-0.0060	0.0047	-0.0000	0.0175	28.6838	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-7265	-7265.0000	82.3484	113648.2500	2253902.0000	184.7086	042660.KS	KRX	KOR	KR	True	-1	2025-08-07	2025-08-07	1490860	0.0175	122769993.8152	GS	apac	availability	0	0.4539	0.6168	-0.3832	-0.1537	10850.0418	1.0000	KR	1	-598261.4096	598261.4096	0.0000	0.0000	0.0000	91957.4413	0.1537	-271539.2086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@KOREA1368	-255787.0870	-0.0026	0.0047	-0.0000	0.0075	5.2559	-0.0026	-0.0026	0.0000	1.0000	0.7009	0.0000	-3730	-3730.0000	68.5756	94901.9380	602714.0000	41.2454	047810.KS	KRX	KOR	KR	True	-1	2025-08-07	2025-08-07	1018041	0.0075	69812799.4280	GS	apac	availability	0	0.5405	0.6401	-0.3599	-0.1305	6684.4133	1.0000	KR	1	-255787.0870	255787.0870	0.0000	0.0000	0.0000	33383.2920	0.1305	-138264.2340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@SAMSU53	-1401703.9781	-0.0140	0.0047	-0.0000	0.0050	19.2014	-0.0140	-0.0140	0.0000	1.0000	1.0000	0.0000	-99177	-99177.0000	14.1334	19595.1720	4162383.0000	58.8140	010140.KS	KRX	KOR	KR	True	-1	2025-08-07	2025-08-07	18255091	0.0050	258005723.8655	GS	apac	availability	0	0.4082	0.5836	-0.4164	-0.1636	10571.7513	1.0000	KR	1	-1401703.9781	1401703.9781	0.0000	0.0000	0.0000	229260.7818	0.1636	-572171.3777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@SKBIO1	-1154215.7678	-0.0115	0.0047	-0.0000	0.0100	31.6223	-0.0115	-0.0115	0.0000	1.0000	0.4128	0.0000	-15770	-15770.0000	73.1906	103661.7500	981600.0000	73.3740	326030.KS	KRX	KOR	KR	True	-1	2025-08-07	2025-08-07	565663	0.0100	41401214.5746	GS	apac	availability	0	0.3540	0.4860	-0.5140	-0.2099	2063.4458	1.0000	KR	1	-1154215.7678	1154215.7678	0.0000	0.0000	0.0000	242256.3887	0.2099	-408619.3058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@SOILC1	-165585.2605	-0.0017	0.0047	-0.0000	0.0150	6.8049	-0.0017	-0.0017	0.0000	1.0000	0.1634	0.0000	-3680	-3680.0000	44.9960	62284.4930	248319.0000	11.1527	010950.KS	KRX	KOR	KR	True	-1	2025-08-07	2025-08-07	359247	0.0225	16164676.1107	GS	apac	availability	0	0.3531	0.4464	-0.5536	-0.1740	1874.3368	1.0000	KR	1	-165585.2605	165585.2605	0.0000	0.0000	0.0000	28807.5628	0.1740	-58473.7228	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
286	@TREAS6	-1531297.5340	-0.0153	0.0035	-0.0000	0.0050	20.9767	-0.0153	-0.0143	0.0010	1.0000	0.8070	19671.0000	-308054	-288383.0000	4.9709	7.6588	3662066.0000	18.1535	TWE.AX	ASX	AUS	AU	True	-1	2025-08-07	2025-08-07	109509086	0.0050	544355838.0894	GS	apac	availability	0	0.5207	0.5881	-0.4119	-0.1497	4033.4982	1.0000	AU	1	-1433515.4770	1433515.4770	97782.0570	97782.0570	1.0000	214532.3134	0.1497	-746397.1718	50912.7749	-14633.5434	0.0000	0.0000	NaN	NaN
287	@PRESI14	645958.0419	0.0065	0.0047	8.4063	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	75000	75000.0000	8.6128	258.0317	1052701.0000	9.0678	2912.TW	TPE	TWN	TW	True	1	2025-08-07	2025-08-07	13369189	0.0050	115145801.9771	GS	apac	availability	0	0.1224	0.2871	-0.7129	0.0332	8954.0313	1.0000	TW	1000	645958.0419	645958.0419	0.0000	0.0000	0.0000	21423.4745	0.0332	79086.9127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@SAEHA2	-77143.9384	-0.0008	0.0047	-0.0000	0.0725	15.3231	-0.0008	-0.0008	0.0000	1.0000	0.0331	0.0000	-2581	-2581.0000	29.8892	41639.2900	502050.0000	15.0744	005070.KS	KRX	KOR	KR	True	-1	2025-08-07	2025-08-07	108053	0.0850	3229614.0923	GS	apac	availability	0	1.1366	1.0825	0.0825	-0.2199	709.3550	1.0000	KR	1	-77143.9384	77143.9384	0.0000	0.0000	0.0000	16963.7327	0.2199	-87684.0838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@BIGHI3	-203757.5838	-0.0020	0.0047	-0.0000	0.0300	16.7472	-0.0020	-0.0020	0.0000	1.0000	0.5379	0.0000	-1091	-1091.0000	186.7622	259791.7500	295798.0000	55.4128	352820.KS	KRX	KOR	KR	True	-1	2025-08-07	2025-08-07	286846	0.0275	53571996.2235	GS	apac	availability	0	0.1946	0.4101	-0.5899	-0.1098	6612.1813	1.0000	KR	1	-203757.5838	203757.5838	0.0000	0.0000	0.0000	22373.2037	0.1098	-39657.1988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@HYUND53	-156719.3190	-0.0016	0.0047	-0.0000	0.0125	5.3671	-0.0016	-0.0016	0.0000	1.0000	0.1034	0.0000	-1096	-1096.0000	142.9921	198310.7500	264293.0000	37.7939	010620.KS	KRX	KOR	KR	True	-1	2025-08-07	2025-08-07	71211	0.0125	10182608.9615	GS	apac	availability	0	0.1874	0.4355	-0.5645	-0.0852	3312.6176	1.0000	KR	1	-156719.3190	156719.3190	0.0000	0.0000	0.0000	13348.8782	0.0852	-29371.8674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@THKCO2	-247727.1020	-0.0025	0.0030	-0.0000	0.0050	3.3935	-0.0025	-0.0024	0.0001	1.0000	0.7572	400.0000	-8500	-8100.0000	29.1444	4314.1172	645100.0000	18.8540	6481.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	14573020	0.0050	424721413.1345	GS	apac	availability	0	0.8424	0.9088	-0.0912	0.0028	3784.5970	1.0000	JP	100	-236069.3560	236069.3560	11657.7460	11657.7460	1.0000	-649.4967	0.0028	-198862.6681	9820.3787	32.0739	0.0000	0.0000	NaN	NaN
292	@BCODE64	186081.4685	0.0019	0.0100	5.0981	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0037	0.0000	74849	74849.0000	2.4861	142.4949	3356919.0000	8.3161	BDO.PS	PSE	PHL	PH	True	1	2025-08-07	2025-08-07	147665	0.0300	367108.7129	GS	apac	availability	0	0.0420	0.1821	-0.8179	0.0761	6229.6429	1.0000	PH	10	186081.4685	186081.4685	0.0000	0.0000	0.0000	14154.3716	0.0761	7820.2733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@NEXTD1	-355515.4204	-0.0036	0.0035	-0.0000	0.0050	4.8701	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-37264	-37264.0000	9.5405	14.7598	1709731.0000	16.3335	NXT.AX	ASX	AUS	AU	True	-1	2025-08-07	2025-08-07	90327549	0.0050	861765686.7854	GS	apac	availability	0	0.8860	0.9068	-0.0932	-0.1545	6109.8593	1.0000	AU	1	-355515.4204	355515.4204	0.0000	0.0000	0.0000	54914.0057	0.1545	-314982.9818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@SERCO6	-24302.7108	-0.0002	0.0047	-0.0000	0.0125	0.8323	-0.0002	-0.0002	0.0000	1.0000	0.2084	0.0000	-7000	-7000.0000	3.4718	102.9247	2781658.0000	9.5576	5388.TW	TPE	TWN	TW	True	-1	2025-08-07	2025-08-07	10230292	0.0150	35517689.7362	GS	apac	availability	0	1.0277	1.1067	0.1067	0.0022	1041.7168	1.0000	TW	1000	-24302.7108	24302.7108	0.0000	0.0000	0.0000	-53.7360	0.0022	-24975.6255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@UNIMI2	-156565.5409	-0.0016	0.0047	-0.0000	0.0225	9.6513	-0.0016	-0.0016	0.0000	1.0000	0.5490	0.0000	-35000	-35000.0000	4.4733	134.4335	17282086.0000	77.5581	3037.TW	TPE	TWN	TW	True	-1	2025-08-07	2025-08-07	12234938	0.0250	54730562.4549	GS	apac	availability	0	1.3090	1.2573	0.2573	0.0511	5953.1510	1.0000	TW	1000	-156565.5409	156565.5409	0.0000	0.0000	0.0000	-8002.1831	0.0511	-204945.1760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@BANKO1212	-179967.4697	-0.0018	0.0030	-0.0000	0.1500	73.9592	-0.0018	-0.0018	0.0000	1.0000	0.0686	0.0000	-2100	-2100.0000	85.6988	12637.1920	105400.0000	9.0235	4393.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	251119	0.1750	21520595.7238	GS	apac	availability	0	1.3329	1.2619	0.2619	-0.0843	343.0523	0.9985	JP	100	-179967.4697	179967.4697	0.0000	0.0000	0.0000	15178.8637	0.0843	-239886.2543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
297	@CATLI3	-24405.8757	-0.0002	0.0035	-0.0000	0.0050	0.3343	-0.0002	-0.0002	0.0000	1.0000	0.1654	0.0000	-43592	-43592.0000	0.5599	0.8715	17329219.0000	9.7753	BGL.AX	ASX	AUS	AU	True	-1	2025-08-07	2025-08-07	287870459	0.0050	161170183.6872	GS	apac	availability	0	0.2655	0.4514	-0.5486	-0.1384	826.5515	1.0000	AU	1	-24405.8757	24405.8757	0.0000	0.0000	0.0000	3378.9265	0.1384	-6480.2129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
298	@MITSU67	-552039.7973	-0.0055	0.0030	-0.0000	0.0050	7.5622	-0.0055	-0.0055	0.0000	1.0000	0.6208	0.0000	-67400	-67400.0000	8.1905	1206.5718	732800.0000	5.9899	9301.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	33578844	0.0050	275027570.2576	GS	apac	availability	0	0.6044	0.6589	-0.3411	-0.0552	3103.2360	1.0000	JP	100	-552039.7973	552039.7973	0.0000	0.0000	0.0000	30453.5283	0.0552	-333661.0391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@ARDEN7	350920.4618	0.0035	0.0047	4.5668	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.2192	0.0000	146000	146000.0000	2.4036	72.6905	12802000.0000	31.0655	3264.TWO	TPO	TWN	TW	True	1	2025-08-07	2025-08-07	12662506	0.0375	30435153.7911	GS	apac	availability	0	0.8105	0.9226	-0.0774	0.0878	1095.6843	1.0000	TW	1000	350920.4618	350920.4618	0.0000	0.0000	0.0000	30824.5270	0.0878	284404.1568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@EMEMO1	405601.5612	0.0041	0.0047	5.2784	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	67.6003	2049.4791	691000.0000	47.2765	3529.TWO	TPO	TWN	TW	True	1	2025-08-07	2025-08-07	2111943	0.0175	142767896.3260	GS	apac	availability	0	1.3842	1.3109	0.3109	0.1465	5047.9644	1.0000	TW	1000	405601.5612	405601.5612	0.0000	0.0000	0.0000	59428.6387	0.1465	561416.7079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@NEXON2	793035.6485	0.0079	0.0030	6.5181	0.0000	-0.0000	0.0079	0.0079	-0.0000	1.0000	1.0000	-200.0000	40000	39800.0000	19.8259	2900.1753	1560300.0000	30.6561	3659.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	78890417	0.0050	1564072825.0781	GS	apac	availability	0	0.6567	0.7764	-0.2236	0.0453	8325.6014	1.0000	JP	100	789070.4702	789070.4702	-3965.1782	3965.1782	-1.0000	35783.2754	0.0453	518165.9842	-2603.8492	-179.8155	0.0000	0.0000	NaN	NaN
302	@REALT8	125486.1126	0.0013	0.0047	1.6330	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	17.9266	543.7112	3445707.0000	62.5417	2379.TW	TPE	TWN	TW	True	1	2025-08-07	2025-08-07	11114100	0.0050	199237886.3505	GS	apac	availability	0	0.7820	0.8875	-0.1125	0.1546	9193.8956	1.0000	TW	1000	125486.1126	125486.1126	0.0000	0.0000	0.0000	19401.2235	0.1546	98136.3483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@AVICH1	64387.6681	0.0006	0.0037	0.6615	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.3385	0.0000	104000	104000.0000	0.6191	4.9144	62744000.0000	39.2804	2357.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	136802234	0.0050	84695931.1421	GS	apac	availability	0	1.8654	1.6717	0.6717	0.1596	1691.8426	1.0000	XH	2000	64387.6681	64387.6681	0.0000	0.0000	0.0000	10275.6110	0.1596	120109.9199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@CHINA2037	26232.0136	0.0003	0.0037	0.2695	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2452	0.0000	39000	39000.0000	0.6726	5.3004	8078813.0000	5.4549	3320.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	209238338	0.0050	140736997.9256	GS	apac	availability	0	1.1050	1.0820	0.0820	0.1125	1225.4571	1.0000	HK	500	26232.0136	26232.0136	0.0000	0.0000	0.0000	2950.2013	0.1125	28987.5388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@NEWBO5	140882.4278	0.0014	0.0037	1.4474	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.2986	0.0000	108000	108000.0000	1.3045	10.2222	3517282.0000	4.5802	9911.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	77894586	0.0150	101610910.9996	GS	apac	availability	0	2.0736	1.8586	0.8586	0.2124	1492.4990	1.0000	XH	2000	140882.4278	140882.4278	0.0000	0.0000	0.0000	29922.2639	0.2124	292127.6741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@TIGER53	171975.6199	0.0017	0.0037	1.7669	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.1765	0.0000	24000	24000.0000	7.1657	55.2875	2153100.0000	15.1644	3347.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	3125942	0.0775	22399408.8803	GS	apac	availability	0	2.7206	2.3283	1.3283	0.1252	882.2694	1.0000	XH	2000	171975.6199	171975.6199	0.0000	0.0000	0.0000	21531.6976	0.1252	467884.3362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@ZAONL1	74517.6690	0.0007	0.0037	0.7656	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0347	0.0000	32000	32000.0000	2.3287	18.0210	36379055.0000	83.5148	6060.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	1490560	0.0875	3471033.0202	GS	apac	availability	0	2.5383	2.1195	1.1195	0.1930	2969.4221	1.0000	XH	2000	74517.6690	74517.6690	0.0000	0.0000	0.0000	14383.4301	0.1930	189150.4734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@AMADA1	135245.5704	0.0014	0.0030	1.1116	0.0000	-0.0000	0.0014	0.0016	0.0003	1.0000	0.7655	2300.0000	11600	13900.0000	11.6591	1725.7076	1576900.0000	18.4355	6113.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	55136340	0.0050	642840151.1524	GS	apac	availability	0	0.9514	0.9847	-0.0153	0.0598	3826.2023	1.0000	JP	100	162061.5025	162061.5025	26815.9321	26815.9321	1.0000	9684.2309	0.0598	154184.2163	25512.4962	1602.4267	0.0000	0.0000	NaN	NaN
309	@CHICO3	45734.4970	0.0005	0.0047	0.5952	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.6245	0.0000	10000	10000.0000	4.5734	138.8065	2365138.0000	10.9595	2385.TW	TPE	TWN	TW	True	1	2025-08-07	2025-08-07	13650339	0.0050	62429138.8368	GS	apac	availability	0	0.7228	0.8204	-0.1796	0.0786	3476.0647	1.0000	TW	1000	45734.4970	45734.4970	0.0000	0.0000	0.0000	3593.1787	0.0786	33058.0438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@CHINA2917	38420.6243	0.0004	0.0037	0.3947	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6141	0.0000	8000	8000.0000	4.8026	37.8024	1661268.0000	8.0000	1209.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	198232480	0.0050	952026955.1405	GS	apac	availability	0	1.3742	1.3048	0.3048	0.1632	3069.3289	1.0000	XH	2000	38420.6243	38420.6243	0.0000	0.0000	0.0000	6271.0654	0.1632	52797.5515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@COUNT118	22224.3460	0.0002	0.0037	0.2283	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4574	0.0000	26000	26000.0000	0.8548	6.7277	7567754.0000	6.4858	6098.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	229689219	0.0050	196334333.6062	GS	apac	availability	0	1.8553	1.6437	0.6437	0.1367	2286.2876	1.0000	XH	2000	22224.3460	22224.3460	0.0000	0.0000	0.0000	3037.5500	0.1367	41232.9224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@GREEN118	17781.0057	0.0002	0.0037	0.1827	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3097	0.0000	14000	14000.0000	1.2701	10.0130	7452524.0000	9.5061	3900.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	96102490	0.0050	122057066.1388	GS	apac	availability	0	2.0960	1.8141	0.8141	0.1533	1548.2269	1.0000	XH	2000	17781.0057	17781.0057	0.0000	0.0000	0.0000	2726.6465	0.1533	37269.2416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@HITAC41	209510.1816	0.0021	0.0030	1.7220	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.5619	0.0000	6900	6900.0000	30.3638	4489.9961	554500.0000	16.8668	6305.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	23823455	0.0050	723370490.3211	GS	apac	availability	0	1.0181	1.0319	0.0319	0.0594	2808.6348	1.0000	JP	100	209510.1816	209510.1816	0.0000	0.0000	0.0000	12439.7676	0.0594	213296.6779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@HUATA5	32922.5156	0.0003	0.0037	0.3382	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6227	0.0000	14000	14000.0000	2.3516	18.3699	5982719.0000	14.0003	6886.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	124861862	0.0050	293626185.6337	GS	apac	availability	0	2.5473	2.1758	1.1758	0.2049	3112.7406	1.0000	XH	2000	32922.5156	32922.5156	0.0000	0.0000	0.0000	6744.6530	0.2049	83864.3648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@HYUND474	-40492.0687	-0.0004	0.0047	-0.0000	0.0050	0.5547	-0.0004	-0.0004	0.0000	1.0000	0.9713	0.0000	-420	-420.0000	96.4097	132786.9400	176633.0000	16.9128	267250.KS	KRX	KOR	KR	True	-1	2025-08-07	2025-08-07	1006703	0.0050	97055921.5126	GS	apac	availability	0	0.2377	0.3593	-0.6407	-0.0941	7615.6962	1.0000	KR	1	-40492.0687	40492.0687	0.0000	0.0000	0.0000	3812.1105	0.0941	-9624.4162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@KEHOL3	131440.3125	0.0013	0.0037	1.3504	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	5.9746	46.8712	6206891.0000	37.0607	2423.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	96648334	0.0100	577431237.4541	GS	apac	availability	0	2.1048	1.8097	0.8097	0.1831	13320.7945	1.0000	XH	2000	131440.3125	131440.3125	0.0000	0.0000	0.0000	24072.8645	0.1831	276649.4949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@LENDL6	-1081664.4350	-0.0108	0.0035	-0.0000	0.0050	14.8173	-0.0108	-0.0109	-0.0000	1.0000	0.4960	-975.0000	-301112	-302087.0000	3.5922	5.5413	1381696.0000	4.9556	LLC.AX	ASX	AUS	AU	True	-1	2025-08-07	2025-08-07	87911229	0.0050	315797609.6780	GS	apac	availability	975	0.4319	0.5380	-0.4620	-0.1549	2479.3336	0.9998	AU	1	-1085166.8621	1085166.8621	-3502.4271	3502.4271	-1.0000	168075.8744	0.1549	-468713.3851	-1512.7945	542.4728	-975.0000	-3502.4271	NaN	NaN
318	@NGKIN2	843338.1313	0.0084	0.0030	6.9315	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.8535	0.0000	58900	58900.0000	14.3181	2110.8130	1757900.0000	25.1378	5333.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	52262461	0.0050	748300954.1392	GS	apac	availability	0	0.8032	0.8804	-0.1196	0.0425	4266.1884	1.0000	JP	100	843338.1313	843338.1313	0.0000	0.0000	0.0000	35806.4614	0.0425	677334.8485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@SUNDR1	396412.1403	0.0040	0.0030	3.2582	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.4732	0.0000	12600	12600.0000	31.4613	4624.2422	376500.0000	11.7948	9989.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	12692973	0.0050	399337190.0185	GS	apac	availability	0	0.2991	0.4049	-0.5951	0.0205	2365.2165	1.0000	JP	100	396412.1403	396412.1403	0.0000	0.0000	0.0000	8111.0632	0.0205	118555.8273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@SUNGK2	-12405.9149	-0.0001	0.0047	-0.0000	0.0825	2.8041	-0.0001	-0.0001	0.0000	1.0000	0.0103	0.0000	-531	-531.0000	23.3633	32287.7500	162834.0000	3.7912	014620.KQ	KDQ	KOR	KR	True	-1	2025-08-07	2025-08-07	43444	0.1025	1014995.4200	GS	apac	availability	0	0.3710	0.4992	-0.5008	-0.1418	620.4678	1.0000	KR	1	-12405.9149	12405.9149	0.0000	0.0000	0.0000	1759.6509	0.1418	-4602.8948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
321	@ZENKO1	1774616.7757	0.0177	0.0030	14.5859	0.0000	-0.0000	0.0178	0.0183	0.0005	1.0000	0.6023	2500.0000	81200	83700.0000	21.8549	3221.8494	292800.0000	6.3909	7164.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	14283157	0.0050	312156773.6632	GS	apac	availability	0	0.3444	0.4361	-0.5639	0.0641	3010.3703	0.9995	JP	100	1829253.9917	1829253.9917	54637.2160	54637.2160	1.0000	117169.7204	0.0641	629950.3652	18815.7218	3499.6930	0.0000	0.0000	NaN	NaN
322	@EZYHE2	1070418.1567	0.0107	0.0040	11.7306	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	464100	464100.0000	2.3064	2.9588	5083602.0000	11.6808	WLIL.SI	SIN	SGP	SG	True	1	2025-08-07	2025-08-07	207807709	0.0050	479295722.4983	GS	apac	availability	0	0.4410	0.5038	-0.4962	0.0064	6350.6922	1.0000	SG	100	1070418.1567	1070418.1567	0.0000	0.0000	0.0000	6885.4569	0.0064	472036.5115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@FAREA29	27774.5257	0.0003	0.0047	0.3614	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.7775	82.9341	2876108.0000	7.9627	4904.TW	TPE	TWN	TW	True	1	2025-08-07	2025-08-07	52346169	0.0050	145389001.3997	GS	apac	availability	0	-0.0038	0.2021	-0.7979	0.0585	6509.5361	1.0000	TW	1000	27774.5257	27774.5257	0.0000	0.0000	0.0000	1624.5508	0.0585	-106.2907	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@SINGA52	1606554.0396	0.0161	0.0040	17.6061	0.0000	-0.0000	0.0161	0.0161	0.0000	1.0000	1.0000	0.0000	515900	515900.0000	3.1141	4.0086	9620301.0000	29.9479	STEL.SI	SIN	SGP	SG	True	1	2025-08-07	2025-08-07	473099091	0.0050	1473268570.9562	GS	apac	availability	0	0.1481	0.2730	-0.7270	0.0520	51427.8992	1.0000	SG	100	1606554.0396	1606554.0396	0.0000	0.0000	0.0000	83495.8547	0.0520	237977.5350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@SINGA56	994481.8656	0.0099	0.0040	10.8984	0.0000	-0.0000	0.0099	0.0094	-0.0006	1.0000	1.0000	-10700.0000	188600	177900.0000	5.2730	6.8031	10746399.0000	56.7747	SIAL.SI	SIN	SGP	SG	True	1	2025-08-07	2025-08-07	54182282	0.0075	285701468.1140	GS	apac	availability	0	0.5177	0.5384	-0.4616	0.0300	16008.4693	1.0000	SG	100	938061.1023	938061.1023	-56420.7633	56420.7633	-1.0000	28182.2076	0.0300	485637.3718	-29209.2180	-1695.0513	0.0000	0.0000	NaN	NaN
326	@SINGA31	209875.0292	0.0021	0.0040	2.3000	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	30400	30400.0000	6.9038	8.8614	3077500.0000	21.1780	STEG.SI	SIN	SGP	SG	True	1	2025-08-07	2025-08-07	151292539	0.0050	1044490988.2537	GS	apac	availability	0	0.3808	0.5254	-0.4746	0.0197	21557.0319	1.0000	SG	100	209875.0292	209875.0292	0.0000	0.0000	0.0000	4130.1225	0.0197	79916.5019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@ESUNF1	-73212.3704	-0.0007	0.0047	-0.0000	0.0050	1.0029	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-66660	-66660.0000	1.0983	32.7977	29116836.0000	31.8795	2884.TW	TPE	TWN	TW	True	-1	2025-08-07	2025-08-07	536794039	0.0050	589558415.8163	GS	apac	availability	0	0.5063	0.5544	-0.4456	0.0505	17744.0602	1.0000	TW	1000	-73212.3704	73212.3704	0.0000	0.0000	0.0000	-3699.0908	0.0505	-37066.1447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@NIHON55	728828.6208	0.0073	0.0030	5.9904	0.0000	-0.0000	0.0073	0.0072	-0.0001	1.0000	0.3398	-1500.0000	144600	143100.0000	5.0403	746.2815	1359500.0000	6.8733	2127.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	46821091	0.0050	235992746.7250	GS	apac	availability	0	0.7122	0.7875	-0.2125	0.0647	1698.2554	1.0000	JP	100	721268.1579	721268.1579	-7560.4629	7560.4629	-1.0000	46673.4369	0.0647	513661.0172	-5384.2874	-489.2394	0.0000	0.0000	NaN	NaN
329	@ITOCH7	1908707.9528	0.0191	0.0030	15.6880	0.0000	-0.0000	0.0191	0.0191	0.0000	1.0000	1.0000	0.0000	35700	35700.0000	53.4652	7863.5704	2312500.0000	123.1929	8001.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	238506344	0.0050	12751791473.0038	GS	apac	availability	0	0.7317	0.7492	-0.2508	0.0628	84736.4482	1.0000	JP	100	1908707.9528	1908707.9528	0.0000	0.0000	0.0000	119933.4395	0.0628	1396619.7725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@NHKSP2	-713677.2093	-0.0071	0.0030	-0.0000	0.0050	9.7764	-0.0071	-0.0071	0.0000	1.0000	0.4721	0.0000	-59400	-59400.0000	12.0148	1771.1084	809800.0000	9.7164	5991.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	30366484	0.0050	364846255.1693	GS	apac	availability	0	0.9360	0.9539	-0.0461	-0.0191	2359.7752	1.0000	JP	100	-713677.2093	713677.2093	0.0000	0.0000	0.0000	13626.2453	0.0191	-667997.2554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
331	@DENKI3	-243177.9525	-0.0024	0.0030	-0.0000	0.0050	3.3312	-0.0024	-0.0023	0.0001	1.0000	0.2534	700.0000	-17000	-16300.0000	14.3046	2118.2522	358400.0000	5.1432	4061.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	9858692	0.0050	141024502.0510	GS	apac	availability	0	0.6796	0.7797	-0.2203	-0.0409	1266.7546	1.0000	JP	100	-233164.7427	233164.7427	10013.2098	10013.2098	1.0000	9531.7934	0.0409	-158456.4250	6804.8771	-409.3408	0.0000	0.0000	NaN	NaN
332	@HOKUR2	-225651.3383	-0.0023	0.0030	-0.0000	0.0050	3.0911	-0.0023	-0.0023	-0.0000	1.0000	0.2316	-200.0000	-41000	-41200.0000	5.5037	810.9456	1331400.0000	7.3145	9505.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	14650357	0.0050	80631040.5932	GS	apac	availability	200	0.5205	0.5662	-0.4338	-0.0713	1157.6117	0.9989	JP	100	-226752.0766	226752.0766	-1100.7382	1100.7382	-1.0000	16175.9803	0.0713	-118015.9638	-572.8930	78.5242	-200.0000	-1100.7382	NaN	NaN
333	@HOTAI2	-480846.4928	-0.0048	0.0047	-0.0000	0.0075	9.8804	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	18.4941	552.8994	193365.0000	3.5690	2207.TW	TPE	TWN	TW	True	-1	2025-08-07	2025-08-07	5905762	0.0075	109221728.6532	GS	apac	availability	0	0.6440	0.6758	-0.3242	-0.0740	7109.1467	0.9988	TW	1000	-480846.4928	480846.4928	0.0000	0.0000	0.0000	35560.5226	0.0740	-309662.1349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@JVENE1	-116839.9559	-0.0012	0.0047	-0.0000	0.0600	19.2066	-0.0012	-0.0012	0.0000	1.0000	0.0095	0.0000	-25000	-25000.0000	4.6736	140.8139	803653.0000	3.7778	6869.TW	TPE	TWN	TW	True	-1	2025-08-07	2025-08-07	177737	0.1000	830671.3297	GS	apac	availability	0	0.8796	0.8311	-0.1689	-0.0635	496.0049	1.0000	TW	1000	-116839.9559	116839.9559	0.0000	0.0000	0.0000	7417.1307	0.0635	-102774.2940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
335	@SINGA39	603056.7160	0.0060	0.0040	6.6088	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	47700	47700.0000	12.6427	16.2419	1314577.0000	16.5809	SGXL.SI	SIN	SGP	SG	True	1	2025-08-07	2025-08-07	85325884	0.0050	1078749421.3085	GS	apac	availability	0	0.4794	0.6310	-0.3690	0.0696	10432.3078	1.0000	SG	100	603056.7160	603056.7160	0.0000	0.0000	0.0000	41990.1250	0.0696	289084.1434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@SUMIT44	69945.1209	0.0007	0.0030	0.5749	0.0000	-0.0000	0.0007	0.0007	-0.0000	1.0000	1.0000	-100.0000	2600	2500.0000	26.9020	3962.4734	2568300.0000	68.9440	8053.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	201839632	0.0050	5429883641.8479	GS	apac	availability	0	0.9695	0.9165	-0.0835	0.0389	32580.9583	1.0000	JP	100	67254.9240	67254.9240	-2690.1970	2690.1970	-1.0000	2617.9066	0.0389	65202.1496	-2608.0860	-104.7163	0.0000	0.0000	NaN	NaN
337	@TOKUY2	62635.3186	0.0006	0.0030	0.5148	0.0000	-0.0000	0.0006	0.0007	0.0001	1.0000	0.3226	300.0000	2800	3100.0000	22.3698	3299.7503	308000.0000	6.8852	4043.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	11853628	0.0050	265162773.5544	GS	apac	availability	0	0.9602	0.9756	-0.0244	0.0266	1612.5983	1.0000	JP	100	69346.2456	69346.2456	6710.9270	6710.9270	1.0000	1844.8139	0.0266	66589.6766	6444.1622	178.5304	0.0000	0.0000	NaN	NaN
338	@ORION55	267254.5759	0.0027	0.0047	3.4780	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.1914	0.0000	3345	3345.0000	79.8967	110377.1900	87584.0000	6.9710	271560.KS	KRX	KOR	KR	True	1	2025-08-07	2025-08-07	239460	0.0050	19132071.9697	GS	apac	availability	0	0.5879	0.6152	-0.3848	-0.0074	1989.9396	1.0000	KR	1	267254.5759	267254.5759	0.0000	0.0000	0.0000	-1974.4291	0.0074	157118.9964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
339	@AOZOR1	-223968.5506	-0.0022	0.0030	-0.0000	0.0100	6.1361	-0.0022	-0.0022	0.0000	1.0000	0.4320	0.0000	-14500	-14500.0000	15.4461	2272.1587	884700.0000	13.6182	8304.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	7716886	0.0125	119195846.4064	GS	apac	availability	0	0.9485	0.8583	-0.1417	-0.0413	2159.2023	1.0000	JP	100	-223968.5506	223968.5506	0.0000	0.0000	0.0000	9243.6499	0.0413	-212428.8065	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
340	@FARAD2	-10315.2990	-0.0001	0.0047	-0.0000	0.0550	1.5544	-0.0001	-0.0001	0.0000	1.0000	0.0526	0.0000	-2000	-2000.0000	5.1576	155.8167	2364896.0000	12.3013	3035.TW	TPE	TWN	TW	True	-1	2025-08-07	2025-08-07	1016630	0.0550	5243421.1928	GS	apac	availability	0	0.9049	0.9855	-0.0145	-0.0195	1155.6911	1.0000	TW	1000	-10315.2990	10315.2990	0.0000	0.0000	0.0000	201.2780	0.0195	-9334.5563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
341	@NANYA4	-23154.3447	-0.0002	0.0047	-0.0000	0.0625	3.9648	-0.0002	-0.0002	0.0000	1.0000	0.1789	0.0000	-16000	-16000.0000	1.4471	43.7634	28802563.0000	42.0790	2408.TW	TPE	TWN	TW	True	-1	2025-08-07	2025-08-07	12339816	0.0725	17857522.0855	GS	apac	availability	0	1.0959	1.1181	0.1181	-0.0355	1703.9834	1.0000	TW	1000	-23154.3447	23154.3447	0.0000	0.0000	0.0000	821.8339	0.0355	-25375.3371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
342	@POWER587	-187399.6177	-0.0019	0.0047	-0.0000	0.0275	14.1191	-0.0019	-0.0019	0.0000	1.0000	0.0853	0.0000	-373000	-373000.0000	0.5024	15.0951	12524985.0000	6.3116	6770.TW	TPE	TWN	TW	True	-1	2025-08-07	2025-08-07	16607095	0.0275	8343601.2183	GS	apac	availability	0	1.1283	1.1418	0.1418	-0.1095	1683.3067	1.0000	TW	1000	-187399.6177	187399.6177	0.0000	0.0000	0.0000	20526.2074	0.1095	-211438.6860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
343	@DAINI14	731159.7635	0.0073	0.0030	6.0095	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	9300	9300.0000	78.6193	11618.5430	1392800.0000	109.6288	7735.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	16816598	0.0050	1322109657.6716	GS	apac	availability	0	1.1525	1.1340	0.1340	0.0619	7986.9166	1.0000	JP	100	731159.7635	731159.7635	0.0000	0.0000	0.0000	45228.1364	0.0619	842632.0211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@NHNCO1	535499.2078	0.0054	0.0047	6.9688	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	3250	3250.0000	164.7690	228334.0700	1076418.0000	177.2315	035420.KS	KRX	KOR	KR	True	1	2025-08-07	2025-08-07	3306930	0.0050	544879506.2786	GS	apac	availability	0	0.3136	0.5144	-0.4856	0.0327	26105.5053	1.0000	KR	1	535499.2078	535499.2078	0.0000	0.0000	0.0000	17485.5517	0.0327	167924.3233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@ALPSE2	-290242.5113	-0.0029	0.0030	-0.0000	0.0050	3.9759	-0.0029	-0.0027	0.0002	1.0000	0.4454	1600.0000	-26300	-24700.0000	11.0358	1624.4668	1192000.0000	13.1181	6770.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	34082784	0.0050	376132046.4378	GS	apac	availability	0	1.0465	1.0868	0.0868	0.0215	2226.3580	1.0000	JP	100	-272585.1722	272585.1722	17657.3391	17657.3391	1.0000	-5866.1419	0.0215	-285257.8829	18478.2434	379.9930	0.0000	0.0000	NaN	NaN
346	@INPEX3	838408.5876	0.0084	0.0030	6.8910	0.0000	-0.0000	0.0084	0.0045	-0.0039	1.0000	1.0000	-26300.0000	56900	30600.0000	14.7348	2161.5062	5037500.0000	73.7659	1605.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	166839565	0.0050	2458343129.1347	GS	apac	availability	0	0.8636	0.8118	-0.1882	0.0241	14471.4057	1.0000	JP	100	450884.0559	450884.0559	-387524.5317	387524.5317	-1.0000	10882.5752	0.0241	389370.3427	-334654.9024	-9353.3245	0.0000	0.0000	NaN	NaN
347	@KYOWA3	913667.0338	0.0091	0.0030	7.5096	0.0000	-0.0000	0.0091	0.0081	-0.0010	1.0000	0.5949	-7300.0000	64100	56800.0000	14.2538	2090.0403	1122900.0000	15.8994	1951.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	27707490	0.0050	394936352.6227	GS	apac	availability	0	0.4382	0.5469	-0.4531	0.0260	2973.6917	1.0000	JP	100	809614.4699	809614.4699	-104052.5639	104052.5639	-1.0000	21011.8171	0.0260	354748.4226	-45592.6670	-2700.4624	0.0000	0.0000	NaN	NaN
348	@NISSA15	-175655.7968	-0.0018	0.0030	-0.0000	0.0100	4.8125	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-78500	-78500.0000	2.2377	332.2390	28470801.0000	64.0818	7201.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	108785299	0.0150	243423800.9940	GS	apac	availability	0	0.8348	0.8780	-0.1220	-0.0363	5318.8119	1.0000	JP	100	-175655.7968	175655.7968	0.0000	0.0000	0.0000	6382.3979	0.0363	-146634.9891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@HORIB1	38005.5526	0.0004	0.0030	0.3124	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6422	0.0000	500	500.0000	76.0111	11220.9260	128000.0000	9.7302	6856.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	6425082	0.0050	488377583.8779	GS	apac	availability	0	1.1676	1.1374	0.1374	0.0410	3210.1962	1.0000	JP	100	38005.5526	38005.5526	0.0000	0.0000	0.0000	1559.7874	0.0410	44373.5990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@MITSU94	-260561.5974	-0.0026	0.0030	-0.0000	0.0050	3.5693	-0.0026	-0.0026	0.0000	1.0000	0.3949	0.0000	-9900	-9900.0000	26.3194	3897.1089	316500.0000	8.3560	9302.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	7909468	0.0050	208172082.5031	GS	apac	availability	0	0.1662	0.3622	-0.6378	-0.0673	1973.7174	0.9895	JP	100	-260561.5974	260561.5974	0.0000	0.0000	0.0000	17532.0673	0.0673	-43314.3023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@CHINA244	-999622.4338	-0.0100	0.0047	-0.0000	0.0050	13.6935	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-698000	-698000.0000	1.4321	42.8338	22437637.0000	32.0839	2891.TW	TPE	TWN	TW	True	-1	2025-08-07	2025-08-07	597999971	0.0050	856410009.1616	GS	apac	availability	0	0.6019	0.6199	-0.3801	0.0208	28141.7787	1.0000	TW	1000	-999622.4338	999622.4338	0.0000	0.0000	0.0000	-20769.6992	0.0208	-601711.8319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@LEENO1	585869.9885	0.0059	0.0047	7.6243	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.1873	11.0000	17798	17809.0000	32.9177	45412.2470	288723.0000	9.4546	058470.KQ	KDQ	KOR	KR	True	1	2025-08-07	2025-08-07	568866	0.0100	18725784.7457	GS	apac	availability	0	0.7535	0.8458	-0.1542	0.0358	2508.7221	1.0000	KR	1	586232.0837	586232.0837	362.0952	362.0952	1.0000	21010.8364	0.0358	441714.2841	272.8316	12.9777	0.0000	0.0000	NaN	NaN
353	@AUSTP9	307597.1451	0.0031	0.0035	2.9496	0.0000	-0.0000	0.0031	0.0030	-0.0000	1.0000	1.0000	-659.0000	55389	54730.0000	5.5534	8.5542	2093753.0000	11.5925	APA.AX	ASX	AUS	AU	True	1	2025-08-07	2025-08-07	170594122	0.0050	947377004.5452	GS	apac	availability	0	0.0374	0.1899	-0.8101	-0.0920	7244.3379	1.0000	AU	1	303937.4561	303937.4561	-3659.6891	3659.6891	-1.0000	-27976.5552	0.0920	11362.6590	-136.8170	336.8637	0.0000	0.0000	NaN	NaN
354	@TRUSV1	-84208.2254	-0.0008	0.0047	-0.0000	0.0900	20.7637	-0.0008	-0.0008	0.0000	1.0000	0.0247	0.0000	-10090	-10090.0000	8.3457	252.6854	1823000.0000	15.3777	6667.TWO	TPO	TWN	TW	True	-1	2025-08-07	2025-08-07	285605	0.1325	2383576.8289	GS	apac	availability	0	0.9473	1.0050	0.0050	-0.0877	246.7604	0.9999	TW	1000	-84208.2254	84208.2254	0.0000	0.0000	0.0000	7381.3669	0.0877	-79773.2582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
355	@YOSHI3	-72818.9098	-0.0007	0.0030	-0.0000	0.0075	1.4963	-0.0007	-0.0007	0.0000	1.0000	0.2965	200.0000	-3200	-3000.0000	22.7559	3363.0516	588900.0000	13.4171	9861.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	2152785	0.0100	48988580.2121	GS	apac	availability	0	0.1352	0.3251	-0.6749	-0.0392	1482.0824	1.0000	JP	100	-68267.7279	68267.7279	4551.1819	4551.1819	1.0000	2679.0071	0.0392	-9230.7120	615.3808	-178.6005	0.0000	0.0000	NaN	NaN
356	@COVER8	-154791.6703	-0.0015	0.0030	-0.0000	0.0750	31.8065	-0.0015	-0.0017	-0.0002	1.0000	0.1857	-1100.0000	-10400	-11500.0000	14.8838	2196.9056	691000.0000	10.2843	5253.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	1512537	0.0775	22512320.0588	GS	apac	availability	1100	0.4097	0.5923	-0.4077	-0.0491	928.2677	1.0000	JP	100	-171163.8662	171163.8662	-16372.1959	16372.1959	-1.0000	8407.3506	0.0491	-70123.2722	-6707.4434	804.1814	-1100.0000	-16372.1959	NaN	NaN
357	@KURAY2	38475.0330	0.0004	0.0030	0.3162	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7670	100.0000	2200	2300.0000	17.4887	2583.6829	505200.0000	8.8427	7459.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	33561745	0.0050	586949656.8525	GS	apac	availability	0	0.3626	0.5035	-0.4965	0.0230	3833.9685	0.9999	JP	100	40223.8981	40223.8981	1748.8651	1748.8651	1.0000	923.7182	0.0230	14583.6857	634.0733	40.1617	0.0000	0.0000	NaN	NaN
358	@SAMSU34	173414.7799	0.0017	0.0047	2.2568	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.5006	0.0000	9058	9058.0000	19.1449	26731.3750	1063743.0000	20.5044	028050.KS	KRX	KOR	KR	True	1	2025-08-07	2025-08-07	2614127	0.0050	50047279.5775	GS	apac	availability	0	0.4294	0.5224	-0.4776	0.0052	3039.4492	1.0000	KR	1	173414.7799	173414.7799	0.0000	0.0000	0.0000	893.1704	0.0052	74461.0720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@SAMSU48	301634.6886	0.0030	0.0047	3.9254	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	6080	6080.0000	49.6110	68815.6880	12542415.0000	622.3832	005930.KS	KRX	KOR	KR	True	1	2025-08-07	2025-08-07	116652976	0.0050	5787267120.5253	GS	apac	availability	0	0.5937	0.6913	-0.3087	0.0133	278995.0221	1.0000	KR	1	301634.6886	301634.6886	0.0000	0.0000	0.0000	4008.2169	0.0133	179084.2116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@SAMSU530	173572.0496	0.0017	0.0047	2.2588	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1560	1560.0000	111.2641	153844.3200	138687.0000	15.3853	018260.KS	KRX	KOR	KR	True	1	2025-08-07	2025-08-07	991906	0.0050	110363562.4454	GS	apac	availability	0	0.1019	0.3712	-0.6288	0.0106	5165.6250	1.0000	KR	1	173572.0496	173572.0496	0.0000	0.0000	0.0000	1847.4798	0.0106	17680.5332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@LGELE11	48243.0614	0.0005	0.0047	0.6278	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	870	870.0000	55.4518	76912.9380	254054.0000	14.0901	066570.KS	KRX	KOR	KR	True	1	2025-08-07	2025-08-07	2701629	0.0050	149810176.8249	GS	apac	availability	0	0.5350	0.6551	-0.3449	-0.0269	5898.4740	1.0000	KR	1	48243.0614	48243.0614	0.0000	0.0000	0.0000	-1298.6252	0.0269	25808.9261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@RYOHI2	-445228.6129	-0.0045	0.0030	-0.0000	0.0050	6.0990	-0.0045	-0.0042	0.0003	1.0000	1.0000	600.0000	-9100	-8500.0000	48.9262	7258.4883	11785200.0000	579.5185	7453.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	47534057	0.0050	2325661787.1241	GS	apac	availability	0	0.4206	0.5427	-0.4573	0.0130	13737.5044	1.0000	JP	100	-415872.8802	415872.8802	29355.7327	29355.7327	1.0000	-5402.4942	0.0130	-174903.8502	12346.1541	381.3525	0.0000	0.0000	NaN	NaN
363	@TEIJI3	-101514.1182	-0.0010	0.0030	-0.0000	0.0050	1.3906	-0.0010	-0.0010	0.0000	1.0000	0.3496	300.0000	-11500	-11200.0000	8.8273	1300.6355	1285000.0000	11.3225	3401.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	34812696	0.0050	307302620.5201	GS	apac	availability	0	0.6616	0.7622	-0.2378	-0.0379	1747.3997	1.0000	JP	100	-98865.9238	98865.9238	2648.1944	2648.1944	1.0000	3748.3717	0.0379	-65410.9390	1752.0787	-100.4028	0.0000	0.0000	NaN	NaN
364	@VENTI5	132050.7952	0.0013	0.0035	1.2662	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.5652	0.0000	39084	39084.0000	3.3786	5.1970	1410137.0000	4.7433	VNT.AX	ASX	AUS	AU	True	1	2025-08-07	2025-08-07	178755999	0.0050	603952302.9201	GS	apac	availability	0	0.2307	0.3707	-0.6293	-0.0307	2825.1136	0.9996	AU	1	132050.7952	132050.7952	0.0000	0.0000	0.0000	-4057.3247	0.0307	30459.3429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
365	@ECOPR7	-1531909.2630	-0.0153	0.0047	-0.0000	0.1375	577.0891	-0.0153	-0.0153	0.0000	1.0000	0.1621	0.0000	-16874	-16874.0000	90.7852	128105.8800	2110564.0000	194.9651	247540.KQ	KDQ	KOR	KR	True	-1	2025-08-07	2025-08-07	161617	0.1350	14672429.7354	GS	apac	availability	0	1.0182	1.0123	0.0123	-0.2857	4794.6175	1.0000	KR	1	-1531909.2630	1531909.2630	0.0000	0.0000	0.0000	437726.5041	0.2857	-1559737.2246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
366	@HUADI2	-47755.7222	-0.0005	0.0037	-0.0000	0.0250	3.2709	-0.0005	-0.0005	0.0000	1.0000	0.1476	0.0000	-88000	-88000.0000	0.5427	4.2819	8182000.0000	4.4630	1071.HK	HKG	HKG	HK	True	-1	2025-08-07	2025-08-07	82439101	0.0400	44737940.9379	GS	apac	availability	0	0.6699	0.7476	-0.2524	0.0632	737.7589	1.0000	XH	2000	-47755.7222	47755.7222	0.0000	0.0000	0.0000	-3019.5557	0.0632	-31992.2273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@SAMSU45	-962834.9669	-0.0096	0.0047	-0.0000	0.0050	13.1895	-0.0096	-0.0114	-0.0018	1.0000	1.0000	-1123.0000	-6125	-7248.0000	157.1975	218768.3200	1157281.0000	182.5629	006400.KS	KRX	KOR	KR	True	-1	2025-08-07	2025-08-07	1140584	0.0050	179297005.3651	GS	apac	availability	1123	0.5903	0.7098	-0.2902	-0.2622	10260.9565	1.0000	KR	1	-1139367.8106	1139367.8106	-176532.8437	176532.8437	-1.0000	298751.6877	0.2622	-672516.7461	-104199.2696	46288.3754	-1123.0000	-176532.8437	NaN	NaN
368	@SGHOL2	-1241162.7775	-0.0124	0.0030	-0.0000	0.0050	17.0022	-0.0124	-0.0125	-0.0001	1.0000	1.0000	-600.0000	-106300	-106900.0000	11.6760	1733.1927	1939000.0000	22.7672	9143.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	45791460	0.0050	534662800.3751	GS	apac	availability	600	0.3085	0.4488	-0.5512	-0.1033	5682.7244	1.0000	JP	100	-1248168.4000	1248168.4000	-7005.6225	7005.6225	-1.0000	128944.4333	0.1033	-385094.0726	-2161.4260	723.7293	-600.0000	-7005.6225	NaN	NaN
369	@WANGU1	-84841.3160	-0.0008	0.0037	-0.0000	0.0675	15.6898	-0.0008	-0.0008	0.0000	1.0000	0.0203	0.0000	-20000	-20000.0000	4.2421	33.2000	6236399.0000	26.3758	3939.HK	HKG	HKG	HK	True	-1	2025-08-07	2025-08-07	458145	0.0800	1943481.2358	GS	apac	availability	0	0.5671	0.7691	-0.2309	0.0338	3862.0397	0.4037	XH	2000	-84841.3160	84841.3160	0.0000	0.0000	0.0000	-2867.6041	0.0338	-48116.3554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@SEINO2	-247247.4597	-0.0025	0.0030	-0.0000	0.0050	3.3870	-0.0025	-0.0025	0.0000	1.0000	0.5118	0.0000	-15600	-15600.0000	15.8492	2351.2713	521600.0000	8.3085	9076.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	10795201	0.0050	171095257.9673	GS	apac	availability	0	0.0978	0.3050	-0.6950	-0.0730	2558.1334	1.0000	JP	100	-247247.4597	247247.4597	0.0000	0.0000	0.0000	18039.9968	0.0730	-24186.3538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
371	@SUMIT31	-32423.6860	-0.0003	0.0030	-0.0000	0.0050	0.4442	-0.0003	-0.0003	0.0000	1.0000	0.8815	0.0000	-12200	-12200.0000	2.6577	392.0400	10605500.0000	28.1673	4005.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	226394836	0.0050	601684841.5805	GS	apac	availability	0	0.7957	0.8487	-0.1513	-0.0503	4406.2046	1.0000	JP	100	-32423.6860	32423.6860	0.0000	0.0000	0.0000	1631.8321	0.0503	-25799.4241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@YAMAH4	-259096.9271	-0.0026	0.0030	-0.0000	0.0050	3.5493	-0.0026	-0.0023	0.0003	1.0000	1.0000	4300.0000	-36200	-31900.0000	7.1574	1054.1587	11939700.0000	85.2675	7272.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	134680687	0.0050	963960003.9015	GS	apac	availability	0	0.8635	0.8980	-0.1020	0.0256	7287.1018	1.0000	JP	100	-228320.2203	228320.2203	30776.7068	30776.7068	1.0000	-5839.5650	0.0256	-197158.4331	26576.2151	787.1514	0.0000	0.0000	NaN	NaN
373	@HEALI2	-230947.7521	-0.0023	0.0030	-0.0000	0.1275	80.6735	-0.0023	-0.0023	0.0000	1.0000	0.0952	200.0000	-53100	-52900.0000	4.3493	637.4800	3591400.0000	15.5101	4593.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	6503463	0.1275	28285502.0876	GS	apac	availability	0	1.0685	1.0936	0.0936	-0.1495	476.0199	0.9941	JP	100	-230077.8924	230077.8924	869.8597	869.8597	1.0000	34397.5870	0.1495	-245849.6043	929.4881	-130.0476	0.0000	0.0000	NaN	NaN
374	@OMRON4	-433177.9396	-0.0043	0.0030	-0.0000	0.0050	5.9339	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-16200	-16200.0000	26.7394	3948.0760	1373200.0000	36.7285	6645.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	42208072	0.0050	1128617633.6144	GS	apac	availability	0	0.7657	0.8523	-0.1477	-0.0231	5514.8598	1.0000	JP	100	-433177.9396	433177.9396	0.0000	0.0000	0.0000	9995.4616	0.0231	-331701.3230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
375	@FUJIP6	1302824.2461	0.0130	0.0030	10.7081	0.0000	-0.0000	0.0130	0.0096	-0.0034	1.0000	1.0000	-15400.0000	59300	43900.0000	21.9701	3202.9297	7112301.0000	154.3269	4901.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	251078066	0.0050	5516198854.2511	GS	apac	availability	0	0.4678	0.6137	-0.3863	-0.0091	27328.0498	1.0000	JP	100	964485.4031	964485.4031	-338338.8430	338338.8430	-1.0000	-8756.9017	0.0091	451171.7091	-158269.8023	3071.8972	0.0000	0.0000	NaN	NaN
376	@DRONE3	-224881.6902	-0.0022	0.0035	-0.0000	0.0275	16.9431	-0.0022	-0.0022	0.0000	1.0000	0.4644	0.0000	-84742	-84742.0000	2.6537	4.0355	15022836.0000	39.2395	DRO.AX	ASX	AUS	AU	True	-1	2025-08-07	2025-08-07	34912467	0.0325	92647973.7218	GS	apac	availability	0	1.2628	1.1449	0.1449	-0.2177	2321.2605	1.0000	AU	1	-224881.6902	224881.6902	0.0000	0.0000	0.0000	48963.5122	0.2177	-283989.4410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@FLIGH3	-1336815.9135	-0.0134	0.0035	-0.0000	0.0050	18.3125	-0.0134	-0.0134	-0.0000	1.0000	0.3103	-44.0000	-167102	-167146.0000	8.0000	12.4301	1250688.0000	10.0622	FLT.AX	ASX	AUS	AU	True	-1	2025-08-07	2025-08-07	13350742	0.0050	106805929.0870	GS	apac	availability	44	0.4307	0.4945	-0.5055	-0.1893	1551.2103	1.0000	AU	1	-1337167.9135	1337167.9135	-352.0000	352.0000	-1.0000	253187.8853	0.1893	-575963.5657	-151.6183	66.6499	-44.0000	-352.0000	NaN	NaN
378	@MUSAS1	-146087.6535	-0.0015	0.0030	-0.0000	0.0050	2.0012	-0.0015	-0.0013	0.0001	1.0000	0.1997	700.0000	-7200	-6500.0000	20.2900	2964.2977	3104400.0000	62.3424	7220.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	5219856	0.0050	105910627.0638	GS	apac	availability	0	1.1030	1.0812	0.0812	0.0160	997.9896	1.0000	JP	100	-131884.6872	131884.6872	14202.9663	14202.9663	1.0000	-2103.9765	0.0160	-145465.6474	15665.5313	226.5821	0.0000	0.0000	NaN	NaN
379	@SHANG12	-33610.4015	-0.0003	0.0037	-0.0000	0.1000	9.2083	-0.0003	-0.0003	0.0000	1.0000	0.2390	0.0000	-8000	-8000.0000	4.2013	32.6954	8627981.0000	35.9359	1385.HK	HKG	HKG	HK	True	-1	2025-08-07	2025-08-07	13543080	0.1000	56898544.5662	GS	apac	availability	0	2.1698	1.9370	0.9370	0.0486	1194.5553	1.0000	XH	2000	-33610.4015	33610.4015	0.0000	0.0000	0.0000	-1632.7050	0.0486	-72927.7343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@XPENG2	-216638.3365	-0.0022	0.0037	-0.0000	0.0050	2.9676	-0.0022	-0.0024	-0.0002	1.0000	1.0000	-2000.0000	-22000	-24000.0000	9.8472	76.2963	21847934.0000	212.3474	9868.HK	HKG	HKG	HK	True	-1	2025-08-07	2025-08-07	117504015	0.0050	1157085197.3866	GS	apac	availability	2000	2.3037	1.9811	0.9811	0.0047	14419.5169	1.0000	XH	2000	-236332.7307	236332.7307	-19694.3942	19694.3942	-1.0000	-1119.2359	0.0047	-544429.6170	-45369.1348	-93.2697	-2000.0000	-19694.3942	NaN	NaN
381	@QANTA2	209295.5204	0.0021	0.0035	2.0069	0.0000	-0.0000	0.0021	0.0014	-0.0007	1.0000	1.0000	-10335.0000	29290	18955.0000	7.1456	11.0219	4424754.0000	31.5658	QAN.AX	ASX	AUS	AU	True	1	2025-08-07	2025-08-07	120178556	0.0050	858751567.8737	GS	apac	availability	0	0.3860	0.4342	-0.5658	-0.0507	10812.7631	1.0000	AU	1	135445.4281	135445.4281	-73850.0923	73850.0923	-1.0000	-6870.8106	0.0507	52275.8475	-28502.8164	3746.2320	0.0000	0.0000	NaN	NaN
382	@AGRIC28	1101672.1037	0.0110	0.0037	11.3185	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0.0000	1641000	1641000.0000	0.6713	5.3174	113711130.0000	77.0257	1288.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	3131709515	0.0050	2102447903.5089	GS	apac	availability	0	0.5729	0.6626	-0.3374	0.1649	20636.2654	1.0000	XH	2000	1101672.1037	1101672.1037	0.0000	0.0000	0.0000	181646.5638	0.1649	631179.9364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@ASCEN102	-149096.5054	-0.0015	0.0037	-0.0000	0.0575	23.4878	-0.0015	-0.0015	0.0000	1.0000	0.7368	0.0000	-14000	-14000.0000	10.6498	81.7752	5059399.0000	52.7052	6855.HK	HKG	HKG	HK	True	-1	2025-08-07	2025-08-07	19380968	0.0575	206402471.4943	GS	apac	availability	0	1.3528	1.3705	0.3705	-0.0629	3682.9364	1.0000	XH	2000	-149096.5054	149096.5054	0.0000	0.0000	0.0000	9372.0040	0.0629	-201704.2765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
384	@HONGK67	2685020.3938	0.0269	0.0037	27.5858	0.0000	-0.0000	0.0269	0.0269	0.0000	1.0000	1.0000	0.0000	49200	49200.0000	54.5736	427.7971	4140934.0000	225.6676	0388.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	185872665	0.0050	10143737727.2255	GS	apac	availability	0	2.0076	1.7633	0.7633	0.2213	65038.9860	1.0000	HK	100	2685020.3938	2685020.3938	0.0000	0.0000	0.0000	594179.3628	0.2213	5390423.2859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@MAXXB2	87547.0534	0.0009	0.0037	0.8995	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0889	0.0000	83000	83000.0000	1.0548	8.2625	23399500.0000	24.6292	0512.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	8425048	0.0225	8886603.9457	GS	apac	availability	0	1.2327	1.1749	0.1749	0.1517	1460.1715	0.7036	HK	500	87547.0534	87547.0534	0.0000	0.0000	0.0000	13281.4755	0.1517	107917.5927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@NIOIN7	-306208.3153	-0.0031	0.0037	-0.0000	0.0100	8.3893	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-66000	-66000.0000	4.6395	36.0505	9755035.0000	44.7995	9866.HK	HKG	HKG	HK	True	-1	2025-08-07	2025-08-07	61344238	0.0100	284607814.7092	GS	apac	availability	0	2.1098	1.8476	0.8476	0.0763	7015.1989	1.0000	XH	2000	-306208.3153	306208.3153	0.0000	0.0000	0.0000	-23348.6497	0.0763	-646043.0782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@ORIEN136	222772.1224	0.0022	0.0037	2.2888	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.4709	0.0000	12500	12500.0000	17.8218	139.9765	644831.0000	11.4983	0316.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	14453964	0.0050	257595218.9962	GS	apac	availability	0	1.0460	1.0198	0.0198	0.2388	2353.8041	1.0000	HK	500	222772.1224	222772.1224	0.0000	0.0000	0.0000	53199.9390	0.2388	233027.1031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@SENKO2	-570144.2605	-0.0057	0.0030	-0.0000	0.0050	7.8102	-0.0057	-0.0058	-0.0001	1.0000	0.4602	-900.0000	-40500	-41400.0000	14.0776	2072.0232	300200.0000	4.2140	9069.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	17675383	0.0050	248827609.1439	GS	apac	availability	900	0.3594	0.4945	-0.5055	-0.0870	2300.2011	0.9981	JP	100	-582814.1330	582814.1330	-12669.8725	12669.8725	-1.0000	50688.0820	0.0870	-209481.0865	-4553.9367	1101.9148	-900.0000	-12669.8725	NaN	NaN
389	@UTDMI8	172552.5724	0.0017	0.0047	2.2455	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	127000	127000.0000	1.3587	40.7895	42666602.0000	58.0978	2303.TW	TPE	TWN	TW	True	1	2025-08-07	2025-08-07	79436368	0.0350	107928737.3510	GS	apac	availability	0	0.4464	0.6499	-0.3501	0.0793	17060.0519	1.0000	TW	1000	172552.5724	172552.5724	0.0000	0.0000	0.0000	13687.5709	0.0793	77033.9393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@KOREA192	26618.1594	0.0003	0.0047	0.3464	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	1551	1551.0000	17.1619	23724.4770	1201459.0000	20.5539	003490.KS	KRX	KOR	KR	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3731	0.4405	-0.5595	-0.0737	4676.3394	1.0000	KR	1	26618.1594	26618.1594	0.0000	0.0000	0.0000	-1962.5709	0.0737	9932.5546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@MERIT202	122963.6698	0.0012	0.0047	1.6002	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1488	1488.0000	82.6369	113671.8200	197959.0000	16.2262	138040.KS	KRX	KOR	KR	True	1	2025-08-07	2025-08-07	1542213	0.0050	127443662.7432	GS	apac	availability	0	0.5433	0.5339	-0.4661	0.0475	14875.8335	1.0000	KR	1	122963.6698	122963.6698	0.0000	0.0000	0.0000	5838.6927	0.0475	66801.2413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@STHIT1	-107626.2908	-0.0011	0.0047	-0.0000	0.1106	32.6090	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-13000	-13000.0000	8.2789	245.8663	8375000.0000	68.7396	5439.TWO	TPO	TWN	TW	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0299	1.0739	0.0739	-0.0487	769.7417	1.0000	TW	1000	-107626.2908	107626.2908	0.0000	0.0000	0.0000	5238.8531	0.0487	-110845.5093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
393	@BRIGH48	76189.0274	0.0008	0.0037	0.7828	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.3545	0.0000	48000	48000.0000	1.5873	12.4885	26270762.0000	41.7942	1428.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	22325007	0.0575	35435845.2078	GS	apac	availability	0	2.1618	1.8893	0.8893	0.2376	2694.0709	0.8735	HK	2000	76189.0274	76189.0274	0.0000	0.0000	0.0000	18105.3144	0.2376	164705.9204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@HUAZH5	30777.2716	0.0003	0.0037	0.3162	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.0777	24.1458	2501700.0000	7.6950	1179.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	134506144	0.0050	413973212.3723	GS	apac	availability	0	1.4771	1.3256	0.3256	0.2040	8879.9424	1.0000	XH	2000	30777.2716	30777.2716	0.0000	0.0000	0.0000	6277.5407	0.2040	45461.1924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@AKESO1	-479799.2405	-0.0048	0.0037	-0.0000	0.0050	6.5726	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	21.8091	167.6744	11491711.0000	245.4622	9926.HK	HKG	HKG	HK	True	-1	2025-08-07	2025-08-07	46591921	0.0050	1016125832.2426	GS	apac	availability	0	1.2363	1.2747	0.2747	-0.0955	19575.6602	1.0000	XH	2000	-479799.2405	479799.2405	0.0000	0.0000	0.0000	45818.8800	0.0955	-593161.1986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@JUNSH1	-380293.8260	-0.0038	0.0037	-0.0000	0.1075	112.0043	-0.0038	-0.0038	0.0000	1.0000	0.0967	0.0000	-103800	-103800.0000	3.6637	29.6098	38666165.0000	145.8477	1877.HK	HKG	HKG	HK	True	-1	2025-08-07	2025-08-07	2533733	0.1125	9282880.6986	GS	apac	availability	0	2.5239	2.1025	1.1025	-0.0956	772.4563	0.8185	XH	2000	-380293.8260	380293.8260	0.0000	0.0000	0.0000	36341.8876	0.0956	-959820.2600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
397	@AISIN1	-1062282.2937	-0.0106	0.0030	-0.0000	0.0050	14.5518	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-71000	-71000.0000	14.9617	2216.5030	3001700.0000	45.0733	7259.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	77341731	0.0050	1157165512.7826	GS	apac	availability	0	0.8325	0.8767	-0.1233	-0.0325	8971.4809	1.0000	JP	100	-1062282.2937	1062282.2937	0.0000	0.0000	0.0000	34570.8758	0.0325	-884375.5112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
398	@FURUK6	92947.6260	0.0009	0.0030	0.7640	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.9386	0.0000	1400	1400.0000	66.3912	9719.0743	6874801.0000	452.6570	5801.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	10301895	0.0050	683954773.7989	GS	apac	availability	0	1.1844	1.1478	0.1478	0.0543	4691.6587	1.0000	JP	100	92947.6260	92947.6260	0.0000	0.0000	0.0000	5047.9002	0.0543	110089.0347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@INDUS124	778.3489	0.0000	0.0037	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	1000	1000.0000	0.7783	6.1400	164646630.0000	128.7818	1398.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	4294967295	0.0050	3342982976.7397	GS	apac	availability	0	0.6945	0.7466	-0.2534	0.1464	67555.9736	1.0000	XH	2000	778.3489	778.3489	0.0000	0.0000	0.0000	113.9357	0.1464	540.5820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@JOHNS42	605438.3072	0.0061	0.0037	6.2203	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.5973	0.0000	189500	189500.0000	3.1949	24.9452	4366922.0000	13.8770	0179.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	41739360	0.0050	133354129.0854	GS	apac	availability	0	1.6170	1.5111	0.5111	0.2713	2985.3764	0.7298	HK	500	605438.3072	605438.3072	0.0000	0.0000	0.0000	164266.6056	0.2713	979020.1298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@MINEB3	-343895.3767	-0.0034	0.0030	-0.0000	0.0050	4.7109	-0.0034	-0.0029	0.0005	1.0000	1.0000	3300.0000	-20800	-17500.0000	16.5334	2437.9820	3518700.0000	58.1162	6479.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	80958280	0.0050	1338518182.7438	GS	apac	availability	0	1.2092	1.1942	0.1942	0.0095	7061.1080	1.0000	JP	100	-289335.0525	289335.0525	54560.3242	54560.3242	1.0000	-2750.3684	0.0095	-349866.9688	65974.9141	518.6409	0.0000	0.0000	NaN	NaN
402	@LGENE1	-1049168.1474	-0.0105	0.0047	-0.0000	0.1300	373.6763	-0.0105	-0.0105	0.0000	1.0000	0.4026	0.0000	-3789	-3789.0000	276.8984	386100.1300	308979.0000	86.0237	373220.KS	KRX	KOR	KR	True	-1	2025-08-07	2025-08-07	141548	0.1300	39194418.8237	GS	apac	availability	0	0.5662	0.6924	-0.3076	-0.1298	11662.9618	1.0000	KR	1	-1049168.1474	1049168.1474	0.0000	0.0000	0.0000	136145.2156	0.1298	-594051.4402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
403	@THELO5	-74255.3077	-0.0007	0.0035	-0.0000	0.0050	1.0172	-0.0007	-0.0007	0.0001	1.0000	1.0000	1533.0000	-21206	-19673.0000	3.5016	5.4211	3103227.0000	10.8885	TLC.AX	ASX	AUS	AU	True	-1	2025-08-07	2025-08-07	295455923	0.0050	1034573728.4317	GS	apac	availability	0	0.1034	0.2581	-0.7419	-0.1075	7793.8063	1.0000	AU	1	-68887.3276	68887.3276	5367.9801	5367.9801	1.0000	7408.1868	0.1075	-7120.0910	554.8264	-577.2760	0.0000	0.0000	NaN	NaN
404	@ANYCO2	257706.1000	0.0026	0.0030	2.1181	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.3738	0.0000	8000	8000.0000	32.2133	4768.4102	762300.0000	24.6254	5032.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	5512437	0.0050	177573580.1048	GS	apac	availability	0	0.4677	0.6328	-0.3672	0.0652	1868.4310	1.0000	JP	100	257706.1000	257706.1000	0.0000	0.0000	0.0000	16796.0375	0.0652	120522.6987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@CAPIT88	-27.9568	-0.0000	0.0050	-0.0000	0.0050	0.0004	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-16	-16.0000	1.7473	2.2242	48828200.0000	84.3393	CMLT.SI	SIN	SGP	SG	True	-1	2025-08-07	2025-08-07	522625168	0.0050	913183895.2824	GS	apac	availability	0	NaN	NaN	NaN	NaN	12785.2714	NaN	SG	100	-27.9568	27.9568	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
406	@ASTRO35	-113644.0544	-0.0011	0.0030	-0.0000	0.0700	21.7948	-0.0011	-0.0011	0.0000	1.0000	0.1233	200.0000	-25000	-24800.0000	4.5458	667.8933	1497000.0000	6.7735	186A.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	3315385	0.1225	15070951.7261	GS	apac	availability	0	1.4727	1.2062	0.2062	-0.0362	616.0612	1.0000	JP	100	-112734.9019	112734.9019	909.1524	909.1524	1.0000	4077.6199	0.0362	-166029.2933	1338.9459	-32.8840	0.0000	0.0000	NaN	NaN
407	@BROWA1	-91068.3999	-0.0009	0.0047	-0.0000	0.0875	21.8315	-0.0009	-0.0009	0.0000	1.0000	0.0039	0.0000	-16000	-16000.0000	5.6918	171.9200	1862000.0000	10.6864	3163.TWO	TPO	TWN	TW	True	-1	2025-08-07	2025-08-07	52110	0.1250	296598.3950	GS	apac	availability	0	1.2299	1.2464	0.2464	0.0111	458.4202	1.0000	TW	1000	-91068.3999	91068.3999	0.0000	0.0000	0.0000	-1011.0755	0.0111	-112007.6019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@HITAC26	565240.1216	0.0057	0.0030	4.6458	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	20100	20100.0000	28.1214	4160.5977	11798500.0000	332.5575	6501.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	889925250	0.0050	25025943110.1590	GS	apac	availability	0	1.2223	1.1171	0.1171	0.1177	128839.9049	1.0000	JP	100	565240.1216	565240.1216	0.0000	0.0000	0.0000	66551.1516	0.1177	690893.0151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@TOYOD4	-397544.8549	-0.0040	0.0030	-0.0000	0.0050	5.4458	-0.0040	-0.0040	0.0000	1.0000	0.3344	0.0000	-17300	-17300.0000	22.9795	3402.0469	339700.0000	7.8292	7282.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	9192349	0.0050	211235320.7482	GS	apac	availability	0	0.8548	0.9059	-0.0941	-0.0126	1671.5282	0.9999	JP	100	-397544.8549	397544.8549	0.0000	0.0000	0.0000	5023.9045	0.0126	-339804.2149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@SUZUK8	-367312.4878	-0.0037	0.0030	-0.0000	0.0050	5.0317	-0.0037	-0.0038	-0.0001	1.0000	1.0000	-1200.0000	-31000	-32200.0000	11.8488	1750.6265	12421899.0000	147.3213	7269.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	430118021	0.0050	5096378075.7755	GS	apac	availability	1200	0.7810	0.8375	-0.1625	-0.0152	23277.9716	1.0000	JP	100	-381531.0357	381531.0357	-14218.5479	14218.5479	-1.0000	5809.0661	0.0152	-297986.1882	-11105.0753	216.4869	-1200.0000	-14218.5479	NaN	NaN
411	@FUJIH3	-337887.6541	-0.0034	0.0030	-0.0000	0.0050	4.6286	-0.0034	-0.0031	0.0003	1.0000	1.0000	1400.0000	-17800	-16400.0000	18.9825	2813.4800	3867200.0000	73.7097	7270.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	131504216	0.0050	2496272530.7857	GS	apac	availability	0	0.9198	0.9365	-0.0635	0.0475	10993.0301	1.0000	JP	100	-311312.2206	311312.2206	26575.4335	26575.4335	1.0000	-14784.5120	0.0475	-286356.6404	24445.0791	1262.0925	0.0000	0.0000	NaN	NaN
412	@ISUZU2	-789363.8108	-0.0079	0.0030	-0.0000	0.0050	10.8132	-0.0079	-0.0077	0.0002	1.0000	1.0000	1200.0000	-59600	-58400.0000	13.2444	1953.3919	2238600.0000	29.6244	7202.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	96472705	0.0050	1277719161.9660	GS	apac	availability	0	0.6135	0.7232	-0.2768	0.0070	7371.1577	1.0000	JP	100	-773470.5797	773470.5797	15893.2311	15893.2311	1.0000	-5442.4986	0.0070	-474545.9714	9750.9446	111.8322	0.0000	0.0000	NaN	NaN
413	@JVCKE1	-207572.6436	-0.0021	0.0030	-0.0000	0.0050	2.8435	-0.0021	-0.0021	0.0000	1.0000	0.2850	100.0000	-23900	-23800.0000	8.6850	1268.3111	2559000.0000	21.9877	6632.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	30357183	0.0050	263653586.9485	GS	apac	availability	0	0.8525	0.9037	-0.0963	-0.0135	1424.3496	1.0000	JP	100	-206704.1388	206704.1388	868.5048	868.5048	1.0000	2793.4370	0.0135	-176224.6451	740.4397	-11.7371	0.0000	0.0000	NaN	NaN
414	@KOYOS1	-274154.8490	-0.0027	0.0030	-0.0000	0.0050	3.7555	-0.0027	-0.0027	0.0000	1.0000	0.4398	0.0000	-30200	-30200.0000	9.0780	1340.5355	848000.0000	7.7012	6473.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	35533414	0.0050	322571448.6436	GS	apac	availability	0	0.8969	0.9290	-0.0710	-0.0040	2198.1605	1.0000	JP	100	-274154.8490	274154.8490	0.0000	0.0000	0.0000	1085.5893	0.0040	-245887.9820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@MITSU72	143660.9888	0.0014	0.0030	1.1808	0.0000	-0.0000	0.0014	0.0003	-0.0011	1.0000	1.0000	-4300.0000	5400	1100.0000	26.6039	3885.0726	75022375.0000	1974.5773	7011.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	580229859	0.0050	15436369500.2324	GS	apac	availability	0	1.1673	1.0790	0.0790	0.0013	89752.1445	1.0000	JP	100	29264.2755	29264.2755	-114396.7133	114396.7133	-1.0000	38.1262	0.0013	34160.6809	-133537.2072	-149.0387	0.0000	0.0000	NaN	NaN
416	@NSKLT2	-55242.1922	-0.0006	0.0030	-0.0000	0.0050	0.7567	-0.0006	-0.0004	0.0001	1.0000	0.5024	2400.0000	-11000	-8600.0000	5.0220	739.8511	3738900.0000	18.7401	6471.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	60960723	0.0050	306145816.3165	GS	apac	availability	0	0.7544	0.8281	-0.1719	-0.0253	2511.0087	1.0000	JP	100	-43189.3503	43189.3503	12052.8419	12052.8419	1.0000	1094.2993	0.0253	-32583.7096	9093.1283	-305.3859	0.0000	0.0000	NaN	NaN
417	@SENSH4	-104041.7245	-0.0010	0.0030	-0.0000	0.0050	1.4252	-0.0010	-0.0009	0.0001	1.0000	0.2263	2400.0000	-24300	-21900.0000	4.2816	630.8071	987200.0000	4.2188	8714.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	27976811	0.0050	119784183.6878	GS	apac	availability	0	0.9156	0.8451	-0.1549	-0.0046	1130.9640	0.9779	JP	100	-93765.9987	93765.9987	10275.7259	10275.7259	1.0000	433.3476	0.0046	-85851.5832	9408.3927	-47.4901	0.0000	0.0000	NaN	NaN
418	@SUMIT46	-543471.2727	-0.0054	0.0030	-0.0000	0.0050	7.4448	-0.0054	-0.0054	0.0000	1.0000	0.4473	0.0000	-45400	-45400.0000	11.9707	1761.8572	1168300.0000	13.9447	5110.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	27109153	0.0050	324516429.1433	GS	apac	availability	0	1.0226	1.0158	0.0158	-0.0148	2235.6609	1.0000	JP	100	-543471.2727	543471.2727	0.0000	0.0000	0.0000	8037.1780	0.0148	-555751.8287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@STXEN2	-24350.3325	-0.0002	0.0047	-0.0000	0.0100	0.6671	-0.0002	-0.0002	0.0000	1.0000	0.0464	0.0000	-442	-442.0000	55.0912	75059.6880	390826.0000	21.1534	071970.KS	KRX	KOR	KR	True	-1	2025-08-07	2025-08-07	83775	0.0200	4615269.4629	GS	apac	availability	0	0.5670	0.7075	-0.2925	-0.1248	1214.7054	1.0000	KR	1	-24350.3325	24350.3325	0.0000	0.0000	0.0000	3038.5684	0.1248	-13807.8024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@CHINA484	-18583.5599	-0.0002	0.0037	-0.0000	0.0050	0.2546	-0.0002	0.0000	0.0002	1.0000	1.0000	14000.0000	-14000	0.0000	1.3274	10.3501	48628461.0000	64.1163	1898.HK	HKG	HKG	HK	True	0	2025-08-07	2025-08-07	78111097	0.0050	103684446.2983	GS	apac	availability	0	0.7131	0.7847	-0.2153	0.0548	5451.1719	1.0000	XH	2000	0.0000	0.0000	18583.5599	18583.5599	1.0000	0.0000	0.0548	0.0000	13252.2896	1018.1456	0.0000	0.0000	NaN	NaN
421	@KEIOE1	-255120.9095	-0.0026	0.0030	-0.0000	0.0050	3.4948	-0.0026	-0.0026	-0.0000	1.0000	0.5875	-100.0000	-10400	-10500.0000	24.5309	3622.0010	566300.0000	13.8957	9008.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	13502505	0.0050	331228014.9903	GS	apac	availability	100	0.2743	0.3911	-0.6089	-0.0944	2936.3860	1.0000	JP	100	-257573.9952	257573.9952	-2453.0857	2453.0857	-1.0000	24307.3989	0.0944	-70641.2533	-672.7738	231.4990	-100.0000	-2453.0857	NaN	NaN
422	@KRAFT40	24881.9198	0.0002	0.0047	0.3238	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	108	108.0000	230.3881	317951.6300	166993.0000	38.2868	259960.KS	KRX	KOR	KR	True	1	2025-08-07	2025-08-07	916458	0.0050	211141059.4869	GS	apac	availability	0	-0.1536	0.1899	-0.8101	-0.0318	9389.9625	1.0000	KR	1	24881.9198	24881.9198	0.0000	0.0000	0.0000	-791.0784	0.0318	-3820.9616	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@MASCO2	-388940.1012	-0.0039	0.0037	-0.0000	0.0325	34.6317	-0.0039	-0.0039	0.0000	1.0000	0.0039	0.0000	-1028000	-1028000.0000	0.3783	2.9566	105215320.0000	39.6282	0136.HK	HKG	HKG	HK	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7613	0.8765	-0.1235	-0.0008	5088.3491	1.0000	HK	4000	-388940.1012	388940.1012	0.0000	0.0000	0.0000	315.0841	0.0008	-296113.2238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@GROWE6	390752.2938	0.0039	0.0030	3.2117	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.3604	0.0000	22300	22300.0000	17.5225	2578.6094	205200.0000	3.5847	3141.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	12241181	0.0050	214496392.5990	GS	apac	availability	0	0.2091	0.3464	-0.6536	0.0396	1801.5468	1.0000	JP	100	390752.2938	390752.2938	0.0000	0.0000	0.0000	15465.6516	0.0396	81720.6763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@YEAHK1	-13717.2860	-0.0001	0.0037	-0.0000	0.1850	6.9526	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-8000	-8000.0000	1.7147	13.2999	5851199.0000	9.9135	9923.HK	HKG	HKG	HK	True	-1	2025-08-07	2025-08-07	461383	0.2025	791115.3218	GS	apac	availability	0	2.1524	1.8699	0.8699	0.0728	348.2669	0.9123	XH	2000	-13717.2860	13717.2860	0.0000	0.0000	0.0000	-998.4268	0.0728	-29524.6795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@NIPPO91	613910.9401	0.0061	0.0030	5.0458	0.0000	-0.0000	0.0061	0.0068	0.0006	1.0000	1.0000	1700.0000	16600	18300.0000	36.9826	5460.2813	622300.0000	23.0197	4091.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	52233825	0.0050	1931741964.3492	GS	apac	availability	0	0.6745	0.7624	-0.2376	0.0689	7848.2778	1.0000	JP	100	676781.3375	676781.3375	62870.3975	62870.3975	1.0000	46600.9028	0.0689	456491.3939	42406.3043	4329.0456	0.0000	0.0000	NaN	NaN
427	@SHOBO2	1645790.8241	0.0165	0.0030	13.5270	0.0000	-0.0000	0.0165	0.0163	-0.0002	1.0000	0.3318	-600.0000	48900	48300.0000	33.6563	4958.2383	171600.0000	5.7641	1414.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	6390014	0.0050	215063934.7020	GS	apac	availability	0	0.3019	0.4584	-0.5416	0.0353	1658.2659	0.9985	JP	100	1625597.0716	1625597.0716	-20193.7524	20193.7524	-1.0000	57388.5967	0.0353	490781.5633	-6096.6654	-712.9018	0.0000	0.0000	NaN	NaN
428	@BRAMB2	689764.4565	0.0069	0.0035	6.6142	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	44201	44201.0000	15.6052	24.0436	2804701.0000	43.6474	BXB.AX	ASX	AUS	AU	True	1	2025-08-07	2025-08-07	285154396	0.0050	4449885001.7643	GS	apac	availability	0	-0.0091	0.1807	-0.8193	-0.0247	21332.1839	1.0000	AU	1	689764.4565	689764.4565	0.0000	0.0000	0.0000	-17007.4266	0.0247	-6302.6572	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
429	@NOMUR8	27831.4458	0.0003	0.0030	0.2288	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	100.0000	4100	4200.0000	6.7882	1000.1556	9858199.0000	66.7958	8604.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	403604749	0.0050	2739732613.6486	GS	apac	availability	0	1.1482	1.1129	0.1129	0.0690	21474.7613	1.0000	JP	100	28510.2616	28510.2616	678.8158	678.8158	1.0000	1966.9272	0.0690	32734.4424	779.3915	46.8316	0.0000	0.0000	NaN	NaN
430	@SOULP2	593408.6010	0.0059	0.0035	5.6902	0.0000	-0.0000	0.0059	0.0058	-0.0002	1.0000	1.0000	-591.0000	21562	20971.0000	27.5210	42.5477	731033.0000	20.1319	SOL.AX	ASX	AUS	AU	True	1	2025-08-07	2025-08-07	8649692	0.0125	238048494.0347	GS	apac	availability	0	0.1886	0.2764	-0.7236	-0.0495	7491.6737	1.0000	AU	1	577143.6681	577143.6681	-16264.9329	16264.9329	-1.0000	-28583.1538	0.0495	108847.8867	-3067.5266	805.5240	0.0000	0.0000	NaN	NaN
431	@SUMIT35	-75591.0795	-0.0008	0.0030	-0.0000	0.0050	1.0355	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	26.9968	3939.5518	4644102.0000	123.9461	5802.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	143142918	0.0050	3864402747.6863	GS	apac	availability	0	1.2513	1.1677	0.1677	-0.0117	21433.8660	1.0000	JP	100	-75591.0795	75591.0795	0.0000	0.0000	0.0000	885.0726	0.0117	-94590.6014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
432	@DONQU3	-111369.8183	-0.0011	0.0030	-0.0000	0.0050	1.5256	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	35.9257	5280.1954	1004700.0000	35.9394	7532.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	85264855	0.0050	3063203681.5457	GS	apac	availability	0	0.3373	0.4824	-0.5176	-0.0059	15521.3698	1.0000	JP	100	-111369.8183	111369.8183	0.0000	0.0000	0.0000	656.3568	0.0059	-37561.8057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
433	@MARGI3	-231222.2634	-0.0023	0.0035	-0.0000	0.0050	3.1674	-0.0023	-0.0023	0.0000	1.0000	0.6749	0.0000	-209524	-209524.0000	1.1036	1.7171	29616696.0000	32.9165	PLS.AX	ASX	AUS	AU	True	-1	2025-08-07	2025-08-07	64449850	0.0050	71124263.5195	GS	apac	availability	0	1.6284	1.3928	0.3928	-0.1281	3373.6807	1.0000	AU	1	-231222.2634	231222.2634	0.0000	0.0000	0.0000	29629.0559	0.1281	-376516.8348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@RICOH7	-774969.8005	-0.0077	0.0030	-0.0000	0.0050	10.6160	-0.0078	-0.0077	0.0000	1.0000	1.0000	200.0000	-85400	-85200.0000	9.0746	1343.1905	2254000.0000	20.5105	7752.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	107867298	0.0050	978851269.4430	GS	apac	availability	0	0.7619	0.8011	-0.1989	-0.0242	5170.0938	1.0000	JP	100	-773154.8829	773154.8829	1814.9176	1814.9176	1.0000	18739.0850	0.0242	-589040.4252	1382.7240	-43.9885	0.0000	0.0000	NaN	NaN
435	@TSUMU3	-122827.0359	-0.0012	0.0030	-0.0000	0.0050	1.6826	-0.0012	-0.0012	0.0000	1.0000	0.3698	0.0000	-5100	-5100.0000	24.0837	3516.4002	1113700.0000	26.5308	4540.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	11466212	0.0050	276149182.9721	GS	apac	availability	0	0.6233	0.6907	-0.3093	-0.0226	1848.6279	1.0000	JP	100	-122827.0359	122827.0359	0.0000	0.0000	0.0000	2777.2272	0.0226	-76561.3265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
436	@KONIC6	-286393.9689	-0.0029	0.0030	-0.0000	0.0050	3.9232	-0.0029	-0.0029	0.0000	1.0000	0.3404	0.0000	-84600	-84600.0000	3.3853	496.3735	3753400.0000	12.6217	4902.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	109158443	0.0050	369530966.0961	GS	apac	availability	0	1.0949	1.0433	0.0433	-0.0462	1701.6553	1.0000	JP	100	-286393.9689	286393.9689	0.0000	0.0000	0.0000	13227.8483	0.0462	-313559.1911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@MITSU71	60598.8713	0.0006	0.0030	0.4981	0.0000	-0.0000	0.0006	0.0002	-0.0004	1.0000	1.0000	-1600.0000	2500	900.0000	24.2395	3583.5342	7591801.0000	184.3065	6503.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	402381861	0.0050	9753554644.8239	GS	apac	availability	0	1.0178	0.9747	-0.0253	-0.0061	51223.0515	1.0000	JP	100	21815.5937	21815.5937	-38783.2776	38783.2776	-1.0000	-132.6971	0.0061	22205.0016	-39475.5585	235.9060	0.0000	0.0000	NaN	NaN
438	@TOHOC3	-75775.3488	-0.0008	0.0030	-0.0000	0.0050	1.0380	-0.0008	-0.0006	0.0001	1.0000	1.0000	200.0000	-1200	-1000.0000	63.1461	9334.3868	660400.0000	41.7616	9602.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	12633735	0.0050	797771397.3124	GS	apac	availability	0	0.1666	0.4079	-0.5921	0.0230	8113.0140	1.0000	JP	100	-63146.1240	63146.1240	12629.2248	12629.2248	1.0000	-1449.7848	0.0230	-10518.0173	2103.6035	289.9570	0.0000	0.0000	NaN	NaN
439	@TOYOT11	-76195.3746	-0.0008	0.0030	-0.0000	0.0050	1.0438	-0.0008	-0.0007	0.0001	1.0000	0.5528	400.0000	-3400	-3000.0000	22.4104	3308.0372	755400.0000	16.9290	5105.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	25013929	0.0050	560572261.5424	GS	apac	availability	0	0.8707	0.9107	-0.0893	0.0089	2762.9524	1.0000	JP	100	-67231.2128	67231.2128	8964.1617	8964.1617	1.0000	-596.8352	0.0089	-58541.3999	7805.5200	79.5780	0.0000	0.0000	NaN	NaN
440	@AUSTN11	-881543.1297	-0.0088	0.0035	-0.0000	0.0050	12.0759	-0.0088	-0.0043	0.0045	1.0000	1.0000	22474.0000	-44120	-21646.0000	19.9806	30.8790	3574931.0000	71.4501	ANZ.AX	ASX	AUS	AU	True	-1	2025-08-07	2025-08-07	466075321	0.0050	9312454604.3516	GS	apac	availability	0	0.2850	0.3530	-0.6470	-0.0406	59612.4596	1.0000	AU	1	-432499.6053	432499.6053	449043.5244	449043.5244	1.0000	17539.6945	0.0406	-123257.4667	127972.2954	-18210.6206	0.0000	0.0000	NaN	NaN
441	@DAIFU1	10628.0055	0.0001	0.0030	0.0874	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	400	400.0000	26.5700	3922.9305	1236400.0000	32.8590	6383.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	60938336	0.0050	1619132427.3469	GS	apac	availability	0	0.9383	0.9724	-0.0276	0.0621	10092.0945	1.0000	JP	100	10628.0055	10628.0055	0.0000	0.0000	0.0000	660.4191	0.0621	9971.9131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@METCA2	1125283.6328	0.0113	0.0035	10.7904	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.5662	568.0000	436825	437393.0000	2.5761	3.9751	2873093.0000	7.3921	MTS.AX	ASX	AUS	AU	True	1	2025-08-07	2025-08-07	151494059	0.0050	390256475.8555	GS	apac	availability	0	0.2809	0.3598	-0.6402	-0.0451	2830.0032	1.0000	AU	1	1126746.8300	1126746.8300	1463.1972	1463.1972	1.0000	-50760.5673	0.0451	316450.6442	410.9439	-65.9178	0.0000	0.0000	NaN	NaN
443	@SONET1	13495.6972	0.0001	0.0030	0.1109	0.0000	-0.0000	0.0001	0.0002	0.0001	1.0000	1.0000	500.0000	1100	1600.0000	12.2688	1817.2649	4041200.0000	49.7523	2413.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	89957110	0.0050	1103667198.5186	GS	apac	availability	0	0.8414	0.9068	-0.0932	0.0514	5498.7859	1.0000	JP	100	19630.1050	19630.1050	6134.4078	6134.4078	1.0000	1009.6000	0.0514	16516.8423	5161.5132	315.5000	0.0000	0.0000	NaN	NaN
444	@CAPCO4	1086990.6451	0.0109	0.0030	8.9342	0.0000	-0.0000	0.0109	0.0107	-0.0002	1.0000	1.0000	-600.0000	40900	40300.0000	26.5768	3929.3394	2295300.0000	61.1003	9697.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	82059548	0.0050	2180879242.5663	GS	apac	availability	0	0.4657	0.6412	-0.3588	0.0902	13032.4689	1.0000	JP	100	1071044.5721	1071044.5721	-15946.0730	15946.0730	-1.0000	96574.1950	0.0902	498733.6081	-7425.3143	-1437.8292	0.0000	0.0000	NaN	NaN
445	@DAIWA22	98316.5031	0.0010	0.0030	0.8081	0.0000	-0.0000	0.0010	0.0011	0.0001	1.0000	1.0000	1900.0000	13500	15400.0000	7.2827	1072.9480	4641699.0000	33.7396	8601.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	172656694	0.0050	1257407584.0114	GS	apac	availability	0	1.0393	1.0382	0.0382	0.0830	11429.3210	1.0000	JP	100	112153.6405	112153.6405	13837.1375	13837.1375	1.0000	9306.3907	0.0830	116561.3573	14380.9467	1148.1911	0.0000	0.0000	NaN	NaN
446	@ECOPR10	-45545.4650	-0.0005	0.0047	-0.0000	0.0925	11.5423	-0.0005	-0.0005	0.0000	1.0000	0.0703	0.0000	-1210	-1210.0000	37.6409	53282.8010	2058598.0000	79.0948	450080.KS	KRX	KOR	KR	True	-1	2025-08-07	2025-08-07	185520	0.0900	6983136.0925	GS	apac	availability	0	1.4069	1.2428	0.2428	-0.1575	1026.6040	1.0000	KR	1	-45545.4650	45545.4650	0.0000	0.0000	0.0000	7173.6701	0.1575	-64079.6721	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@HYUND30	458072.2057	0.0046	0.0047	5.9612	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	1815	1815.0000	252.3814	351095.7500	182933.0000	46.3134	009540.KS	KRX	KOR	KR	True	1	2025-08-07	2025-08-07	581190	0.0050	146681534.5740	GS	apac	availability	0	0.3687	0.5555	-0.4445	0.0243	11610.1914	1.0000	KR	1	458072.2057	458072.2057	0.0000	0.0000	0.0000	11111.7529	0.0243	168885.4573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@JAPAN374	-1017264.3441	-0.0102	0.0030	-0.0000	0.0050	13.9351	-0.0102	-0.0083	0.0018	1.0000	1.0000	15700.0000	-87200	-71500.0000	11.6659	1720.2435	9048899.0000	105.4557	7182.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	282583693	0.0050	3296586182.3734	GS	apac	availability	0	0.7807	0.7327	-0.2673	0.0162	21023.8647	1.0000	JP	100	-834110.0986	834110.0986	183154.2454	183154.2454	1.0000	-13523.8564	0.0162	-651195.2153	142989.7186	2969.5741	0.0000	0.0000	NaN	NaN
449	@POUCH1	-95418.1980	-0.0010	0.0047	-0.0000	0.0020	0.5228	-0.0010	-0.0010	-0.0000	1.0000	0.4163	-1000.0000	-101000	-102000.0000	0.9447	28.3462	12382864.0000	11.7176	9904.TW	TPE	TWN	TW	True	-1	2025-08-07	2025-08-07	43945708	0.0020	41517032.3674	GS	apac	availability	1000	0.8431	0.8664	-0.1336	-0.0244	2422.0192	1.0000	TW	1000	-96362.9327	96362.9327	-944.7346	944.7346	-1.0000	2349.6290	0.0244	-81241.7933	-796.4882	23.0356	-1000.0000	-944.7346	NaN	NaN
450	@YOKOG3	336969.0172	0.0034	0.0030	2.7696	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	28.0808	4141.4219	1191900.0000	33.4406	6841.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	56889218	0.0050	1597491989.9402	GS	apac	availability	0	0.7793	0.8621	-0.1379	0.0392	7543.1781	1.0000	JP	100	336969.0172	336969.0172	0.0000	0.0000	0.0000	13221.5146	0.0392	262584.7615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@LOTTE9	-646730.4389	-0.0065	0.0047	-0.0000	0.0175	31.0076	-0.0065	-0.0065	0.0000	1.0000	0.0154	0.0000	-50133	-50133.0000	12.9003	18111.2000	1133253.0000	14.8001	032350.KS	KRX	KOR	KR	True	-1	2025-08-07	2025-08-07	69016	0.0175	890326.6904	GS	apac	availability	0	0.1771	0.3354	-0.6646	-0.2439	943.9961	0.4325	KR	1	-646730.4389	646730.4389	0.0000	0.0000	0.0000	157768.1853	0.2439	-114555.3477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@BANKO15	23217.9836	0.0002	0.0037	0.2385	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	0.8930	7.0612	26468227.0000	23.8087	3328.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	915873195	0.0050	817874184.3578	GS	apac	availability	0	0.7038	0.7538	-0.2462	0.1862	31265.5647	1.0000	XH	2000	23217.9836	23217.9836	0.0000	0.0000	0.0000	4323.4864	0.1862	16341.4308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@BROTH2	-282767.4085	-0.0028	0.0030	-0.0000	0.0050	3.8735	-0.0028	-0.0028	0.0000	1.0000	0.9001	100.0000	-16200	-16100.0000	17.4548	2573.6185	955500.0000	16.6594	6448.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	38282197	0.0050	668207261.6247	GS	apac	availability	0	0.7174	0.7714	-0.2286	-0.0408	4499.0726	1.0000	JP	100	-281021.9307	281021.9307	1745.4778	1745.4778	1.0000	11455.0744	0.0408	-201608.0763	1252.2241	-71.1495	0.0000	0.0000	NaN	NaN
454	@CHINA442	852540.4225	0.0085	0.0037	8.7590	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0000	0.0000	132000	132000.0000	6.4586	50.9268	8407613.0000	54.5447	3968.HK	HKG	HKG	HK	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4117	1.2496	0.2496	0.2191	24313.7898	1.0000	XH	2000	852540.4225	852540.4225	0.0000	0.0000	0.0000	186808.8639	0.2191	1203551.8448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@FUJIM6	91863.6886	0.0009	0.0030	0.7550	0.0000	-0.0000	0.0009	0.0013	0.0004	1.0000	0.3596	2200.0000	5000	7200.0000	18.3727	2715.2242	1223200.0000	22.5003	6134.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	11276548	0.0050	207181058.8997	GS	apac	availability	0	0.9349	0.9839	-0.0161	0.0787	1797.2901	0.9826	JP	100	132283.7117	132283.7117	40420.0230	40420.0230	1.0000	10415.9035	0.0787	123674.9161	37789.5577	3182.6372	0.0000	0.0000	NaN	NaN
456	@HOKKA6	-269233.2595	-0.0027	0.0030	-0.0000	0.0050	3.6881	-0.0027	-0.0027	0.0000	1.0000	0.2815	0.0000	-41200	-41200.0000	6.5348	971.1919	15901500.0000	104.6230	9509.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	11464607	0.0050	74918774.5374	GS	apac	availability	0	0.6871	0.6816	-0.3184	-0.0709	1406.8870	1.0000	JP	100	-269233.2595	269233.2595	0.0000	0.0000	0.0000	19095.7956	0.0709	-184986.2506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
457	@KYUSH4	-106694.9999	-0.0011	0.0030	-0.0000	0.0050	1.4616	-0.0011	-0.0011	0.0000	1.0000	0.8802	0.0000	-11500	-11500.0000	9.2778	1364.1834	1961300.0000	18.1260	9508.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	56550328	0.0050	524664107.7797	GS	apac	availability	0	0.5477	0.5727	-0.4273	-0.0407	4399.3962	1.0000	JP	100	-106694.9999	106694.9999	0.0000	0.0000	0.0000	4339.6809	0.0407	-58440.2999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@MCTOW1	-170732.5427	-0.0017	0.0047	-0.0000	0.1175	54.9618	-0.0017	-0.0017	-0.0000	1.0000	0.0060	-69.0000	-23796	-23865.0000	7.1748	9924.2188	1960166.0000	14.0274	025980.KQ	KDQ	KOR	KR	True	-1	2025-08-07	2025-08-07	59755	0.1175	428732.6900	GS	apac	availability	69	0.1696	0.3295	-0.6705	-0.2361	489.6454	0.7469	KR	1	-171227.6068	171227.6068	-495.0641	495.0641	-1.0000	40427.5453	0.2361	-29038.3796	-83.9576	116.8867	-69.0000	-495.0641	NaN	NaN
459	@SAMKA1	-94083.7045	-0.0009	0.0047	-0.0000	0.0700	18.0435	-0.0009	-0.0009	0.0000	1.0000	0.0200	0.0000	-6169	-6169.0000	15.2510	21438.6680	708799.0000	10.9575	100090.KS	KRX	KOR	KR	True	-1	2025-08-07	2025-08-07	125036	0.0800	1906929.8230	GS	apac	availability	0	0.7207	0.8148	-0.1852	-0.1596	578.2222	0.4900	KR	1	-94083.7045	94083.7045	0.0000	0.0000	0.0000	15019.8362	0.1596	-67808.3107	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@HEART26	-31264.8173	-0.0003	0.0030	-0.0000	0.0950	8.1374	-0.0003	-0.0003	0.0000	1.0000	0.0986	0.0000	-1300	-1300.0000	24.0499	3517.7332	331300.0000	7.8953	219A.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	453997	0.1000	10918564.0594	GS	apac	availability	0	0.2742	0.8499	-0.1501	-0.1032	492.8062	1.0000	JP	100	-31264.8173	31264.8173	0.0000	0.0000	0.0000	3227.8456	0.1032	-8573.6980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
461	@THUND6	-285323.1723	-0.0029	0.0047	-0.0000	0.1000	78.1707	-0.0029	-0.0029	0.0000	1.0000	0.0183	0.0000	-77000	-77000.0000	3.7055	106.7895	9883879.0000	35.2354	8033.TW	TPE	TWN	TW	True	-1	2025-08-07	2025-08-07	416553	0.0825	1543535.3688	GS	apac	availability	0	0.8900	0.8729	-0.1271	-0.1593	565.5690	0.9510	TW	1000	-285323.1723	285323.1723	0.0000	0.0000	0.0000	45442.9275	0.1593	-253929.4786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@AAAAA1	65174.4579	0.0007	0.0090	1.6070	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	51500	51500.0000	1.2655	5.3518	6826082.0000	8.6415	SCOG.KL	KUL	MYS	MY	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3448	0.4580	-0.5420	0.1224	615.7860	0.9284	MY	100	65174.4579	65174.4579	0.0000	0.0000	0.0000	7977.9987	0.1224	22473.9286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@DAXIN2	118242.0354	0.0012	0.0047	1.5388	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0920	0.0000	14000	14000.0000	8.4459	253.9204	963020.0000	8.1631	5234.TW	TPE	TWN	TW	True	1	2025-08-07	2025-08-07	1208379	0.0425	10205799.4614	GS	apac	availability	0	1.1369	1.1114	0.1114	0.1076	459.7871	1.0000	TW	1000	118242.0354	118242.0354	0.0000	0.0000	0.0000	12725.8731	0.1076	134425.8219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@PSBCA1	-195486.6155	-0.0020	0.0037	-0.0000	0.0050	2.6779	-0.0020	-0.0016	0.0004	1.0000	1.0000	50000.0000	-276000	-226000.0000	0.7083	5.5899	38633270.0000	27.5105	1658.HK	HKG	HKG	HK	True	-1	2025-08-07	2025-08-07	1142275219	0.0050	809056219.4260	GS	apac	availability	0	0.7390	0.7814	-0.2186	0.1300	7594.4651	1.0000	XH	2000	-160072.3736	160072.3736	35414.2419	35414.2419	1.0000	-20805.0708	0.1300	-118297.8220	26172.0845	4602.8918	0.0000	0.0000	NaN	NaN
465	@RAKUT8	-238232.4884	-0.0024	0.0030	-0.0000	0.0050	3.2635	-0.0024	-0.0018	0.0005	1.0000	0.8003	1200.0000	-5300	-4100.0000	44.9495	6670.1602	1228000.0000	55.4905	5838.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	30072744	0.0050	1351755591.9141	GS	apac	availability	0	1.0145	0.9024	-0.0976	0.0016	4000.2368	1.0000	JP	100	-184293.0571	184293.0571	53939.4313	53939.4313	1.0000	-301.4570	0.0016	-186973.0384	54723.8161	88.2313	0.0000	0.0000	NaN	NaN
466	@EBARA3	1121086.5713	0.0112	0.0030	9.2144	0.0000	-0.0000	0.0112	0.0106	-0.0006	1.0000	1.0000	-3300.0000	57700	54400.0000	19.4296	2845.2522	2964700.0000	57.1460	6361.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	82961577	0.0050	1611908317.3018	GS	apac	availability	0	1.5883	1.4276	0.4276	0.0872	8980.1596	1.0000	JP	100	1056968.9684	1056968.9684	-64117.6029	64117.6029	-1.0000	92119.3586	0.0872	1678739.6413	-101835.3091	-5588.1229	0.0000	0.0000	NaN	NaN
467	@JFRON1	-98042.1314	-0.0010	0.0030	-0.0000	0.0050	1.3430	-0.0010	-0.0010	0.0000	1.0000	0.7921	0.0000	-6700	-6700.0000	14.6332	2161.0542	1048000.0000	15.3430	3086.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	32158998	0.0050	470587568.4176	GS	apac	availability	0	0.6056	0.6746	-0.3254	-0.0125	3959.2304	1.0000	JP	100	-98042.1314	98042.1314	0.0000	0.0000	0.0000	1221.6973	0.0125	-59376.2102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
468	@MICRO72	100196.4569	0.0010	0.0030	0.8235	0.0000	-0.0000	0.0010	0.0011	0.0001	1.0000	0.2767	400.0000	2900	3300.0000	34.5505	5107.3047	1042500.0000	36.0705	6871.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	3329035	0.0050	115019831.6496	GS	apac	availability	0	1.5435	1.4226	0.4226	0.0396	1382.8948	1.0000	JP	100	114016.6578	114016.6578	13820.2009	13820.2009	1.0000	4510.6633	0.0396	175989.8738	21332.1059	546.7471	0.0000	0.0000	NaN	NaN
469	@OLYMP17	-1021329.1090	-0.0102	0.0030	-0.0000	0.0050	13.9908	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-83200	-83200.0000	12.2756	1817.2518	2803200.0000	34.5107	7733.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	268732229	0.0050	3298846730.9771	GS	apac	availability	0	0.6077	0.6941	-0.3059	-0.0603	13983.3249	1.0000	JP	100	-1021329.1090	1021329.1090	0.0000	0.0000	0.0000	61558.3928	0.0603	-620642.6891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
470	@SAMSU58	-399564.4330	-0.0040	0.0047	-0.0000	0.0050	5.4735	-0.0040	-0.0036	0.0004	1.0000	1.0000	52.0000	-592	-540.0000	674.9399	934767.8200	184646.0000	124.4609	012450.KS	KRX	KOR	KR	True	-1	2025-08-07	2025-08-07	760956	0.0050	513599582.2295	GS	apac	availability	0	0.4235	0.5549	-0.4451	-0.0258	23665.4945	1.0000	KR	1	-364467.5571	364467.5571	35096.8759	35096.8759	1.0000	9399.0568	0.0258	-154358.6244	14864.1638	-905.0944	0.0000	0.0000	NaN	NaN
471	@TAKAS8	-73407.9620	-0.0007	0.0030	-0.0000	0.0050	1.0056	-0.0007	-0.0007	0.0000	1.0000	0.5207	0.0000	-8900	-8900.0000	8.2481	1217.7869	1475700.0000	12.1746	8233.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	25920666	0.0050	213795872.3463	GS	apac	availability	0	0.6176	0.6845	-0.3155	-0.0183	2602.8180	1.0000	JP	100	-73407.9620	73407.9620	0.0000	0.0000	0.0000	1345.3879	0.0183	-45334.0418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@IYOBA1	-31872.4997	-0.0003	0.0030	-0.0000	0.0050	0.4366	-0.0003	-0.0003	0.0000	1.0000	0.7686	400.0000	-2600	-2200.0000	12.2587	1802.8853	521300.0000	6.3671	5830.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	31978926	0.0050	392018580.5624	GS	apac	availability	0	1.2431	1.0644	0.0644	-0.0035	3841.9703	1.0000	JP	100	-26969.0382	26969.0382	4903.4615	4903.4615	1.0000	93.3522	0.0035	-33524.7634	6095.4115	-16.9731	0.0000	0.0000	NaN	NaN
473	@SAPPO2	-13088.5432	-0.0001	0.0030	-0.0000	0.0050	0.1793	-0.0001	0.0000	0.0001	1.0000	0.3102	3000.0000	-3000	0.0000	4.3628	641.6755	2438000.0000	10.5982	8524.T	TYO	JPN	JP	True	0	2025-08-07	2025-08-07	36445481	0.0050	159006084.7770	GS	apac	availability	0	1.3092	1.1193	0.1193	0.0000	1550.4539	0.9995	JP	100	0.0000	0.0000	13088.5432	13088.5432	1.0000	0.0000	0.0000	0.0000	17135.3947	0.4615	0.0000	0.0000	NaN	NaN
474	@SHIGA1	-29828.6004	-0.0003	0.0030	-0.0000	0.0050	0.4086	-0.0003	-0.0003	0.0000	1.0000	0.4526	0.0000	-700	-700.0000	42.6123	6292.3360	107500.0000	4.5825	8366.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	4497287	0.0050	191639681.0081	GS	apac	availability	0	0.8953	0.8273	-0.1727	-0.0159	2262.2897	0.9874	JP	100	-29828.6004	29828.6004	0.0000	0.0000	0.0000	474.0695	0.0159	-26706.2375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@SUNHU6	543395.1878	0.0054	0.0037	5.5828	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	45500	45500.0000	11.9428	93.5721	2379439.0000	28.3631	0016.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	202975889	0.0050	2424090578.4316	GS	apac	availability	0	0.8297	0.8906	-0.1094	0.1396	16957.6537	1.0000	HK	500	543395.1878	543395.1878	0.0000	0.0000	0.0000	75883.9327	0.1396	450832.7075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@WHARF12	134204.6782	0.0013	0.0037	1.3788	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	43000	43000.0000	3.1210	24.5819	4347356.0000	13.6136	1997.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	206366764	0.0050	644078724.3750	GS	apac	availability	0	1.1064	1.0869	0.0869	0.1723	9476.1830	1.0000	HK	1000	134204.6782	134204.6782	0.0000	0.0000	0.0000	23127.6100	0.1723	148484.0716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@FURUN1	-47608.5599	-0.0005	0.0030	-0.0000	0.0050	0.6522	-0.0005	-0.0005	0.0000	1.0000	0.1762	0.0000	-1500	-1500.0000	31.7390	4623.5782	465400.0000	14.5777	6814.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	2731931	0.0050	86708867.0680	GS	apac	availability	0	1.2616	1.2563	0.2563	-0.0371	880.7032	0.9987	JP	100	-47608.5599	47608.5599	0.0000	0.0000	0.0000	1765.1793	0.0371	-60063.5285	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@GUMII1	-142490.3365	-0.0014	0.0030	-0.0000	0.0600	23.4231	-0.0014	-0.0015	-0.0000	1.0000	0.0091	-600.0000	-34200	-34800.0000	4.1664	609.9578	845300.0000	3.4930	3903.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	183339	0.0650	763860.6962	GS	apac	availability	600	0.8560	0.9280	-0.0720	-0.1302	123.7197	0.6364	JP	100	-144990.1670	144990.1670	-2499.8305	2499.8305	-1.0000	18875.4896	0.1302	-124111.5177	-2139.8538	325.4395	-600.0000	-2499.8305	NaN	NaN
479	@IBIDE3	156076.1360	0.0016	0.0030	1.2828	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	45.9047	6758.4180	2360000.0000	108.0541	4062.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	18307800	0.0050	840414906.8210	GS	apac	availability	0	1.3098	1.2458	0.2458	0.0191	6466.1681	1.0000	JP	100	156076.1360	156076.1360	0.0000	0.0000	0.0000	2985.6679	0.0191	204433.2179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@JEOLL1	-95013.8815	-0.0010	0.0030	-0.0000	0.0050	1.3016	-0.0010	-0.0009	0.0001	1.0000	0.2968	200.0000	-3300	-3100.0000	28.7921	4253.1016	262900.0000	7.5750	6951.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	7201481	0.0050	207345655.2845	GS	apac	availability	0	0.9316	0.9296	-0.0704	-0.0399	1483.7368	1.0000	JP	100	-89255.4644	89255.4644	5758.4171	5758.4171	1.0000	3561.1422	0.0399	-83148.4753	5364.4178	-229.7511	0.0000	0.0000	NaN	NaN
481	@MACQU4224	858901.8926	0.0086	0.0035	8.2360	0.0000	-0.0000	0.0086	0.0086	-0.0000	1.0000	1.0000	-2.0000	6137	6135.0000	139.9547	215.4104	608522.0000	84.8427	MQG.AX	ASX	AUS	AU	True	1	2025-08-07	2025-08-07	57203584	0.0050	8005909493.6758	GS	apac	availability	0	0.4721	0.6074	-0.3926	0.0244	50674.9989	1.0000	AU	1	858621.9833	858621.9833	-279.9094	279.9094	-1.0000	20914.5184	0.0244	405343.7712	-132.1414	-6.8181	0.0000	0.0000	NaN	NaN
482	@SHINE6	1883791.6209	0.0188	0.0030	15.4832	0.0000	-0.0000	0.0188	0.0165	-0.0023	1.0000	1.0000	-7900.0000	63500	55600.0000	29.6660	4362.6954	6291399.0000	185.9458	4063.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	431628270	0.0050	12804688478.3085	GS	apac	availability	0	0.9685	0.9634	-0.0366	0.0834	58886.9067	1.0000	JP	100	1649430.1437	1649430.1437	-234361.4772	234361.4772	-1.0000	137643.1178	0.0834	1597457.7008	-226976.9035	-19557.2056	0.0000	0.0000	NaN	NaN
483	@SUNTO1	-87181.0794	-0.0009	0.0030	-0.0000	0.0050	1.1943	-0.0009	0.0000	0.0009	1.0000	0.7892	2800.0000	-2800	0.0000	31.1361	4594.3477	769500.0000	23.9506	2587.T	TYO	JPN	JP	True	0	2025-08-07	2025-08-07	26753485	0.0050	832999178.4433	GS	apac	availability	0	0.2373	0.4214	-0.5786	-0.0326	3944.6325	1.0000	JP	100	0.0000	0.0000	87181.0794	87181.0794	1.0000	-0.0000	0.0326	0.0000	20686.8571	-2842.4244	0.0000	0.0000	NaN	NaN
484	@DAITO2	-239434.9814	-0.0024	0.0030	-0.0000	0.0050	3.2799	-0.0024	-0.0028	-0.0004	1.0000	1.0000	-400.0000	-2200	-2600.0000	108.8341	16029.1020	225000.0000	24.4329	1878.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	9715344	0.0050	1057360550.0061	GS	apac	availability	400	0.1489	0.3670	-0.6330	-0.0480	7125.6972	1.0000	JP	100	-282968.6144	282968.6144	-43533.6330	43533.6330	-1.0000	13584.1337	0.0480	-42132.2669	-6481.8872	2089.8667	-400.0000	-43533.6330	NaN	NaN
485	@DAUMC2	87322.2271	0.0009	0.0047	1.1364	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	2132	2132.0000	40.9579	55957.9150	3966137.0000	160.0363	035720.KS	KRX	KOR	KR	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3593	0.5484	-0.4516	-0.0661	15207.3185	1.0000	KR	1	87322.2271	87322.2271	0.0000	0.0000	0.0000	-5771.2604	0.0661	31378.1358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@HORNG1	-363489.1028	-0.0036	0.0047	-0.0000	0.0875	87.1378	-0.0036	-0.0041	-0.0004	1.0000	0.0324	-7000.0000	-61000	-68000.0000	5.9588	176.9310	5078000.0000	29.9930	8932.TWO	TPO	TWN	TW	True	-1	2025-08-07	2025-08-07	482447	0.1400	2874823.3964	GS	apac	availability	7000	0.8970	0.9133	-0.0867	-0.1225	856.3205	0.4384	TW	1000	-405200.9671	405200.9671	-41711.8643	41711.8643	-1.0000	49626.0956	0.1225	-363480.1204	-37417.0712	5108.5687	-7000.0000	-41711.8643	NaN	NaN
487	@MITSU65	872244.3688	0.0087	0.0030	7.1691	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	41600	41600.0000	20.9674	3075.2295	11213700.0000	233.6203	8058.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	512734734	0.0050	10750720779.2344	GS	apac	availability	0	0.7992	0.7964	-0.2036	0.0352	84339.1354	1.0000	JP	100	872244.3688	872244.3688	0.0000	0.0000	0.0000	30682.2504	0.0352	697065.4220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@MITSU82	387895.1028	0.0039	0.0030	3.1882	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	18200	18200.0000	21.3129	3143.9339	6278899.0000	133.7338	8031.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	412851340	0.0050	8799066646.2254	GS	apac	availability	0	0.9715	0.9173	-0.0827	0.0574	61929.8312	1.0000	JP	100	387895.1028	387895.1028	0.0000	0.0000	0.0000	22281.1401	0.0574	376852.4794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@NIFCO1	-44512.5639	-0.0004	0.0030	-0.0000	0.0050	0.6098	-0.0004	-0.0004	0.0000	1.0000	0.4727	0.0000	-1700	-1700.0000	26.1839	3861.8209	197000.0000	5.1540	7988.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	16168496	0.0050	423353653.5903	GS	apac	availability	0	0.7053	0.7954	-0.2046	-0.0059	2362.6051	1.0000	JP	100	-44512.5639	44512.5639	0.0000	0.0000	0.0000	261.9648	0.0059	-31396.3144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@AUSTB3	-24821.2325	-0.0002	0.0035	-0.0000	0.0050	0.3400	-0.0002	-0.0002	0.0000	1.0000	0.5169	26.0000	-1120	-1094.0000	22.1618	34.2697	198636.0000	4.4060	AUB.AX	ASX	AUS	AU	True	-1	2025-08-07	2025-08-07	14363417	0.0050	318319386.6852	GS	apac	availability	0	0.1756	0.3533	-0.6467	-0.0934	2583.7890	0.9998	AU	1	-24245.0253	24245.0253	576.2072	576.2072	1.0000	2264.9499	0.0934	-4257.0592	101.1733	-53.8288	0.0000	0.0000	NaN	NaN
491	@LASER19	724290.3107	0.0072	0.0030	5.9531	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	7500	7500.0000	96.5720	14223.4180	4986301.0000	480.4704	6920.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	9505610	0.0050	917976162.6600	GS	apac	availability	0	1.3513	1.2547	0.2547	0.0903	9105.4301	1.0000	JP	100	724290.3107	724290.3107	0.0000	0.0000	0.0000	65371.1932	0.0903	978753.7004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@OKUMA2	42381.9496	0.0004	0.0030	0.3483	0.0000	-0.0000	0.0004	0.0006	0.0002	1.0000	0.3367	800.0000	1700	2500.0000	24.9306	3706.4134	904200.0000	22.7040	6103.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	9579810	0.0050	238830014.3059	GS	apac	availability	0	1.3183	1.2516	0.2516	0.0807	1683.0697	1.0000	JP	100	62326.3964	62326.3964	19944.4469	19944.4469	1.0000	5032.6411	0.0807	82164.1457	26292.5266	1610.4451	0.0000	0.0000	NaN	NaN
493	@SEMBC4	-54697.5401	-0.0005	0.0040	-0.0000	0.0125	1.8732	-0.0005	-0.0006	-0.0001	1.0000	1.0000	-5500.0000	-30100	-35600.0000	1.8172	2.3401	11362102.0000	20.6480	SEAT.SI	SIN	SGP	SG	True	-1	2025-08-07	2025-08-07	97780715	0.0125	177686530.9949	GS	apac	availability	5500	1.1845	1.1286	0.1286	-0.0233	6200.0096	1.0000	SG	100	-64692.1073	64692.1073	-9994.5671	9994.5671	-1.0000	1506.3706	0.0233	-76626.3671	-11838.3432	232.7258	-5500.0000	-9994.5671	NaN	NaN
494	@STOCK40	-187031.9270	-0.0019	0.0035	-0.0000	0.0050	2.5621	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-51972	-51972.0000	3.5987	5.5660	5597832.0000	20.1669	SGP.AX	ASX	AUS	AU	True	-1	2025-08-07	2025-08-07	512291872	0.0050	1843587624.6648	GS	apac	availability	0	0.1582	0.3422	-0.6578	-0.0899	8636.2385	1.0000	AU	1	-187031.9270	187031.9270	0.0000	0.0000	0.0000	16809.3398	0.0899	-29583.3584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
495	@HYNIX1	229833.2675	0.0023	0.0047	2.9910	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1233	1233.0000	186.4017	258664.6300	1374559.0000	256.3833	000660.KS	KRX	KOR	KR	True	1	2025-08-07	2025-08-07	11883558	0.0050	2215115137.4675	GS	apac	availability	0	1.1186	1.0875	0.0875	0.0095	108560.6646	1.0000	KR	1	229833.2675	229833.2675	0.0000	0.0000	0.0000	2180.0998	0.0095	257088.0247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@NITTO9	232542.4949	0.0023	0.0030	1.9113	0.0000	-0.0000	0.0023	0.0025	0.0002	1.0000	1.0000	900.0000	10700	11600.0000	21.7329	3209.9305	1973200.0000	42.9093	6988.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	203438152	0.0050	4421309853.0106	GS	apac	availability	0	0.9485	0.9521	-0.0479	0.0494	15359.9925	1.0000	JP	100	252102.1440	252102.1440	19559.6491	19559.6491	1.0000	12452.2586	0.0494	239113.2357	18551.8890	966.1235	0.0000	0.0000	NaN	NaN
497	@CHANG17	-65015.7004	-0.0007	0.0047	-0.0000	0.0050	0.8906	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-100650	-100650.0000	0.6460	19.2743	18184598.0000	11.7005	2801.TW	TPE	TWN	TW	True	-1	2025-08-07	2025-08-07	250668903	0.0050	161921652.3244	GS	apac	availability	0	0.3309	0.4349	-0.5651	-0.0139	6992.3450	1.0000	TW	1000	-65015.7004	65015.7004	0.0000	0.0000	0.0000	906.8549	0.0139	-21512.8806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@DASAT1	-47706.9709	-0.0005	0.0047	-0.0000	0.0875	11.4366	-0.0005	-0.0006	-0.0001	1.0000	0.0010	-5993.0000	-26411	-32404.0000	1.8063	2510.9454	4686582.0000	8.4856	090710.KQ	KDQ	KOR	KR	True	-1	2025-08-07	2025-08-07	31221	0.0900	56395.4163	GS	apac	availability	5993	1.0219	1.0255	0.0255	-0.2343	200.6745	0.9552	KR	1	-58532.3042	58532.3042	-10825.3333	10825.3333	-1.0000	13714.2336	0.2343	-59815.2156	-11062.6030	2536.3968	-5993.0000	-10825.3333	NaN	NaN
499	@GLOBA644	-11383.5500	-0.0001	0.0047	-0.0000	0.0550	1.7153	-0.0001	-0.0001	0.0000	1.0000	0.2582	0.0000	-1000	-1000.0000	11.3835	342.2542	3343000.0000	38.1952	6488.TWO	TPO	TWN	TW	True	-1	2025-08-07	2025-08-07	2266069	0.0550	25795909.7403	GS	apac	availability	0	0.9553	1.0125	0.0125	-0.0043	2884.5947	1.0000	TW	1000	-11383.5500	11383.5500	0.0000	0.0000	0.0000	49.0791	0.0043	-10874.4499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
500	@PROME8	515626.1223	0.0052	0.0035	4.9444	0.0000	-0.0000	0.0052	0.0048	-0.0004	1.0000	1.0000	-177.0000	2492	2315.0000	206.9126	317.7241	152625.0000	31.3868	PME.AX	ASX	AUS	AU	True	1	2025-08-07	2025-08-07	10819491	0.0050	2238688679.5092	GS	apac	availability	0	0.6894	0.7215	-0.2785	0.0212	21614.6889	1.0000	AU	1	479002.5975	479002.5975	-36623.5247	36623.5247	-1.0000	10153.4419	0.0212	330208.9161	-25247.0748	-776.3107	0.0000	0.0000	NaN	NaN
501	@YIXIN1	-22782.3127	-0.0002	0.0037	-0.0000	0.0425	2.6527	-0.0002	-0.0002	0.0000	1.0000	0.0769	0.0000	-68000	-68000.0000	0.3350	2.6104	10893000.0000	3.6223	2858.HK	HKG	HKG	HK	True	-1	2025-08-07	2025-08-07	22866088	0.0575	7660917.1752	GS	apac	availability	0	2.0617	1.7211	0.7211	0.0339	1089.5995	1.0000	XH	2000	-22782.3127	22782.3127	0.0000	0.0000	0.0000	-772.8536	0.0339	-46969.6865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@AUROT1	-16090.5311	-0.0002	0.0047	-0.0000	0.0900	3.9675	-0.0002	-0.0002	0.0000	1.0000	0.0036	0.0000	-4000	-4000.0000	4.0226	121.5472	7726777.0000	31.3521	6215.TW	TPE	TWN	TW	True	-1	2025-08-07	2025-08-07	85366	0.1525	343396.0688	GS	apac	availability	0	1.2701	1.2304	0.2304	0.0060	259.7653	1.0000	TW	1000	-16090.5311	16090.5311	0.0000	0.0000	0.0000	-96.4324	0.0060	-20436.8012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@CANON9	-304228.6902	-0.0030	0.0030	-0.0000	0.0050	4.1675	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-10400	-10400.0000	29.2528	4304.8829	2261000.0000	65.9396	7751.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	147367040	0.0050	4310892457.2256	GS	apac	availability	0	0.5563	0.6526	-0.3474	-0.0180	39016.2607	1.0000	JP	100	-304228.6902	304228.6902	0.0000	0.0000	0.0000	5474.3765	0.0180	-169247.2047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
504	@DISCO14	525553.7887	0.0053	0.0030	4.3196	0.0000	-0.0000	0.0053	0.0055	0.0003	1.0000	1.0000	100.0000	1900	2000.0000	276.6073	40611.6370	3417100.0000	940.1397	6146.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	21512423	0.0050	5950492321.5573	GS	apac	availability	0	1.4700	1.3524	0.3524	0.1388	28495.0392	1.0000	JP	100	553214.5144	553214.5144	27660.7257	27660.7257	1.0000	76791.0767	0.1388	813203.2212	40660.1611	3839.5538	0.0000	0.0000	NaN	NaN
505	@MYSON2	-24456.2701	-0.0002	0.0047	-0.0000	0.0775	5.1928	-0.0002	-0.0002	0.0000	1.0000	0.0165	0.0000	-9000	-9000.0000	2.7174	82.6996	20988000.0000	57.9426	5314.TWO	TPO	TWN	TW	True	-1	2025-08-07	2025-08-07	599168	0.0875	1628157.1610	GS	apac	availability	0	0.9878	1.0443	0.0443	-0.0582	460.2127	0.9994	TW	1000	-24456.2701	24456.2701	0.0000	0.0000	0.0000	1423.6943	0.0582	-24157.0555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@NEWOR8	45962.0793	0.0005	0.0037	0.4722	0.0000	-0.0000	0.0005	0.0003	-0.0002	1.0000	1.0000	-4000.0000	10000	6000.0000	4.5962	36.1952	4344945.0000	20.0340	9901.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	152340663	0.0050	700189363.7208	GS	apac	availability	0	1.1717	1.1707	0.1707	0.1097	7019.6514	1.0000	XH	2000	27577.2476	27577.2476	-18384.8317	18384.8317	-1.0000	3025.5102	0.1097	32313.0341	-21542.0227	-2017.0068	0.0000	0.0000	NaN	NaN
507	@NONGF1	-23133.9025	-0.0002	0.0037	-0.0000	0.0050	0.3169	-0.0002	0.0000	0.0002	1.0000	1.0000	4000.0000	-4000	0.0000	5.7835	45.5130	4329461.0000	25.1017	9633.HK	HKG	HKG	HK	True	0	2025-08-07	2025-08-07	125734731	0.0050	727183753.4901	GS	apac	availability	0	1.2797	1.2226	0.2226	0.1165	21547.2180	1.0000	XH	2000	0.0000	0.0000	23133.9025	23133.9025	1.0000	0.0000	0.1165	0.0000	29603.6426	2694.3361	0.0000	0.0000	NaN	NaN
508	@SCHMI6	-15573.0970	-0.0002	0.0047	-0.0000	0.1100	4.6933	-0.0002	-0.0002	0.0000	1.0000	0.0224	0.0000	-3000	-3000.0000	5.1910	156.2980	776479.0000	4.0514	6438.TW	TPE	TWN	TW	True	-1	2025-08-07	2025-08-07	429063	0.1275	2227279.9031	GS	apac	availability	0	1.1537	1.1611	0.1611	-0.0359	401.1315	1.0000	TW	1000	-15573.0970	15573.0970	0.0000	0.0000	0.0000	559.2246	0.0359	-17966.0308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
509	@CHINA280	-11556.7581	-0.0001	0.0037	-0.0000	0.0050	0.1583	-0.0001	0.0000	0.0001	1.0000	1.0000	4000.0000	-4000	0.0000	2.8892	22.7588	50453747.0000	146.2770	2628.HK	HKG	HKG	HK	True	0	2025-08-07	2025-08-07	669962792	0.0050	1935649478.8356	GS	apac	availability	0	1.9991	1.7264	0.7264	0.2104	21498.9576	1.0000	XH	2000	0.0000	0.0000	11556.7581	11556.7581	1.0000	0.0000	0.2104	0.0000	23103.4848	2431.9714	0.0000	0.0000	NaN	NaN
510	@KANSA18	-432816.1755	-0.0043	0.0030	-0.0000	0.0050	5.9290	-0.0043	-0.0050	-0.0007	1.0000	1.0000	-5000.0000	-33000	-38000.0000	13.1156	1932.4996	4742000.0000	62.0819	9503.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	157730777	0.0050	2068740353.5302	GS	apac	availability	5000	0.7734	0.7270	-0.2730	-0.0827	13745.6106	1.0000	JP	100	-498394.3840	498394.3840	-65578.2084	65578.2084	-1.0000	41209.1969	0.0827	-385464.7986	-50719.0524	5422.2628	-5000.0000	-65578.2084	NaN	NaN
511	@MEGAF3	-124885.2214	-0.0012	0.0047	-0.0000	0.0050	1.7108	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-87000	-87000.0000	1.4355	42.9511	24483926.0000	35.1058	2886.TW	TPE	TWN	TW	True	-1	2025-08-07	2025-08-07	263126118	0.0050	377707626.5712	GS	apac	availability	0	0.3479	0.4428	-0.5572	0.0352	21292.7541	1.0000	TW	1000	-124885.2214	124885.2214	0.0000	0.0000	0.0000	-4395.3580	0.0352	-43444.9496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@HANSO43	103845.7803	0.0010	0.0047	1.3514	0.0000	-0.0000	0.0010	0.0011	0.0000	1.0000	0.0618	20.0000	831	851.0000	124.9648	172833.0000	40627.0000	5.0633	014680.KS	KRX	KOR	KR	True	1	2025-08-07	2025-08-07	49455	0.0250	6180136.0566	GS	apac	availability	0	1.4167	1.2786	0.2786	0.0055	1331.5102	0.9995	KR	1	106345.0770	106345.0770	2499.2968	2499.2968	1.0000	579.5866	0.0055	150658.7471	3540.7461	13.6213	0.0000	0.0000	NaN	NaN
513	@ISHIK5	-557360.5747	-0.0056	0.0030	-0.0000	0.0050	7.6351	-0.0056	-0.0027	0.0029	1.0000	1.0000	2500.0000	-4800	-2300.0000	116.1168	17509.6100	14261899.0000	1691.7571	7013.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	32894733	0.0050	3819630685.0735	GS	apac	availability	0	1.0703	1.0634	0.0634	0.0293	17960.9392	1.0000	JP	100	-267068.6087	267068.6087	290291.9660	290291.9660	1.0000	-7835.7005	0.0293	-285856.6279	310713.7260	8517.0658	0.0000	0.0000	NaN	NaN
514	@SHOWA14	12654.9683	0.0001	0.0030	0.1040	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.3902	0.0000	200	200.0000	63.2748	9204.2500	228400.0000	14.2419	5805.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	5951043	0.0050	376551303.1264	GS	apac	availability	0	0.8603	0.9311	-0.0689	0.0341	1950.5647	1.0000	JP	100	12654.9683	12654.9683	0.0000	0.0000	0.0000	431.3152	0.0341	10886.5959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@TOKYO54	978151.8205	0.0098	0.0030	8.0396	0.0000	-0.0000	0.0098	0.0082	-0.0016	1.0000	1.0000	-1100.0000	6700	5600.0000	145.9928	21595.7150	6135399.0000	897.6243	8035.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	126646901	0.0050	18489536831.2081	GS	apac	availability	0	1.3479	1.2662	0.2662	0.1218	68854.9875	1.0000	JP	100	817559.7305	817559.7305	-160592.0899	160592.0899	-1.0000	99545.2921	0.1218	1102001.9896	-216464.6765	-19553.5395	0.0000	0.0000	NaN	NaN
516	@ADVAN93	341440.2587	0.0034	0.0030	2.8064	0.0000	-0.0000	0.0034	0.0030	-0.0004	1.0000	1.0000	-600.0000	5000	4400.0000	68.2881	9935.8750	12778000.0000	860.1084	6857.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	238506005	0.0050	16287110409.3821	GS	apac	availability	0	1.3472	1.2661	0.2661	0.1081	52318.2937	1.0000	JP	100	300467.4276	300467.4276	-40972.8310	40972.8310	-1.0000	32469.8306	0.1081	404800.0502	-55200.0068	-4427.7042	0.0000	0.0000	NaN	NaN
517	@COMPU62	216691.8023	0.0022	0.0035	2.0779	0.0000	-0.0000	0.0022	0.0021	-0.0000	1.0000	1.0000	-166.0000	8122	7956.0000	26.6796	41.1271	922809.0000	24.5647	CPU.AX	ASX	AUS	AU	True	1	2025-08-07	2025-08-07	77813216	0.0050	2076026350.5138	GS	apac	availability	0	0.3583	0.4929	-0.5071	0.0166	15431.1422	1.0000	AU	1	212262.9869	212262.9869	-4428.8155	4428.8155	-1.0000	3515.6119	0.0166	76058.6362	-1586.9449	-73.3524	0.0000	0.0000	NaN	NaN
518	@LIFED1	-143616.2764	-0.0014	0.0030	-0.0000	0.0050	1.9673	-0.0014	-0.0014	0.0000	1.0000	0.1708	0.0000	-8800	-8800.0000	16.3200	2402.8396	470000.0000	7.6508	2585.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	5543087	0.0050	90463353.9622	GS	apac	availability	0	-0.3194	0.0445	-0.9555	-0.1340	853.5737	0.9991	JP	100	-143616.2764	143616.2764	0.0000	0.0000	0.0000	19248.3425	0.1340	45873.8319	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@SINOB5	95542.0110	0.0010	0.0037	0.9816	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	100000	100000.0000	0.9554	7.4655	119879440.0000	114.0084	1177.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	809081687	0.0050	773012914.7066	GS	apac	availability	0	1.4090	1.2830	0.2830	0.0973	17924.3665	1.0000	HK	1000	95542.0110	95542.0110	0.0000	0.0000	0.0000	9292.9904	0.0973	134617.4296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@TOKYO42	59894.3120	0.0006	0.0030	0.4923	0.0000	-0.0000	0.0006	0.0007	0.0001	1.0000	0.7292	400.0000	2100	2500.0000	28.5211	4147.9219	1715900.0000	48.2177	4186.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	15376892	0.0050	438565889.4000	GS	apac	availability	0	1.1568	1.1037	0.1037	0.0241	3644.9967	1.0000	JP	100	71302.7524	71302.7524	11408.4404	11408.4404	1.0000	1715.1790	0.0241	82483.6165	13197.3786	274.4286	0.0000	0.0000	NaN	NaN
521	@RAMEL1	-258834.3328	-0.0026	0.0035	-0.0000	0.0050	3.5457	-0.0026	-0.0025	0.0001	1.0000	0.6908	7425.0000	-143333	-135908.0000	1.8058	2.7865	14832360.0000	26.7510	RMS.AX	ASX	AUS	AU	True	-1	2025-08-07	2025-08-07	372970158	0.0050	673518882.5036	GS	apac	availability	0	0.1188	0.3455	-0.6545	-0.0850	3452.8014	1.0000	AU	1	-245426.0812	245426.0812	13408.2516	13408.2516	1.0000	20864.2340	0.0850	-29149.5847	1592.5160	-1139.8662	0.0000	0.0000	NaN	NaN
522	@BHPBI11	22132.2282	0.0002	0.0035	0.2122	0.0000	-0.0000	0.0002	0.0002	-0.0000	1.0000	1.0000	-14.0000	857	843.0000	25.8252	39.9403	6271453.0000	162.1253	BHP.AX	ASX	AUS	AU	True	1	2025-08-07	2025-08-07	752534540	0.0050	19434382969.1615	GS	apac	availability	0	0.7829	0.7937	-0.2063	0.0063	131088.7033	1.0000	AU	1	21770.6749	21770.6749	-361.5533	361.5533	-1.0000	137.5646	0.0063	17043.3074	-283.0443	-2.2846	0.0000	0.0000	NaN	NaN
523	@CHINA352	-27928.8361	-0.0003	0.0037	-0.0000	0.0050	0.3826	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	4.6548	36.6368	31539383.0000	147.1986	1088.HK	HKG	HKG	HK	True	-1	2025-08-07	2025-08-07	249186858	0.0050	1159916485.0974	GS	apac	availability	0	0.5525	0.6683	-0.3317	0.0228	15721.5246	1.0000	XH	2000	-27928.8361	27928.8361	0.0000	0.0000	0.0000	-637.5674	0.0228	-15430.7736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@DAIKI4	956520.4961	0.0096	0.0030	7.8618	0.0000	-0.0000	0.0096	0.0059	-0.0036	1.0000	1.0000	-2800.0000	7400	4600.0000	129.2595	19110.4690	2620400.0000	339.2526	6367.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	68772720	0.0050	8889529223.6617	GS	apac	availability	0	0.8266	0.8904	-0.1096	0.0613	37887.7734	1.0000	JP	100	594593.8219	594593.8219	-361926.6742	361926.6742	-1.0000	36466.8481	0.0613	491516.2279	-299183.7909	-22197.2119	0.0000	0.0000	NaN	NaN
525	@MISUM3	35615.4708	0.0004	0.0030	0.2927	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8464	100.0000	2400	2500.0000	14.8398	2188.7911	1718900.0000	25.4882	9962.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	68073846	0.0050	1010200864.1758	GS	apac	availability	0	0.9739	0.9995	-0.0005	0.0510	4230.6534	1.0000	JP	100	37099.4487	37099.4487	1483.9779	1483.9779	1.0000	1893.7706	0.0510	36130.0000	1445.2000	75.7508	0.0000	0.0000	NaN	NaN
526	@MITSU91	-767359.8830	-0.0077	0.0030	-0.0000	0.0050	10.5118	-0.0077	-0.0073	0.0004	1.0000	1.0000	1100.0000	-23500	-22400.0000	32.6536	4839.1602	2648000.0000	86.8105	9104.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	38689386	0.0050	1263348200.5726	GS	apac	availability	0	0.4340	0.5328	-0.4672	-0.0123	11848.2661	1.0000	JP	100	-731440.9097	731440.9097	35918.9732	35918.9732	1.0000	9031.3659	0.0123	-317415.5066	15587.3686	-443.5046	0.0000	0.0000	NaN	NaN
527	@NOMUR26	-28471.9160	-0.0003	0.0030	-0.0000	0.0050	0.3900	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	6.0579	891.6931	4262102.0000	25.7468	3231.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	93045435	0.0050	563655705.0242	GS	apac	availability	0	0.4298	0.5648	-0.4352	-0.0270	5558.9913	1.0000	JP	100	-28471.9160	28471.9160	0.0000	0.0000	0.0000	767.5041	0.0270	-12237.9787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@OKIEL3	-21705.8450	-0.0002	0.0030	-0.0000	0.0050	0.2973	-0.0002	-0.0002	0.0000	1.0000	0.1894	0.0000	-2000	-2000.0000	10.8529	1580.8455	2651400.0000	28.3955	6703.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	15397709	0.0050	167110142.5845	GS	apac	availability	0	1.1957	1.1192	0.1192	-0.0519	946.5659	0.6973	JP	100	-21705.8450	21705.8450	0.0000	0.0000	0.0000	1127.1621	0.0519	-25954.3017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@PALCO1	-53451.6595	-0.0005	0.0030	-0.0000	0.0050	0.7322	-0.0005	-0.0005	0.0000	1.0000	0.4354	0.0000	-1500	-1500.0000	35.6344	5207.9688	435500.0000	15.3653	2726.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	7711778	0.0050	274804888.0967	GS	apac	availability	0	0.1329	0.3188	-0.6812	-0.0183	2176.5174	1.0000	JP	100	-53451.6595	53451.6595	0.0000	0.0000	0.0000	980.5924	0.0183	-7103.4786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@ROHMC2	48691.8197	0.0005	0.0030	0.4002	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.9833	0.0000	3600	3600.0000	13.5255	1992.7107	7341500.0000	99.1090	6963.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	36092587	0.0050	488170483.4618	GS	apac	availability	0	1.5865	1.4398	0.4398	-0.0018	4914.9523	1.0000	JP	100	48691.8197	48691.8197	0.0000	0.0000	0.0000	-88.3351	0.0018	77250.6196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
531	@TELST3	124006.4152	0.0012	0.0035	1.1891	0.0000	-0.0000	0.0012	0.0015	0.0002	1.0000	1.0000	7411.0000	38627	46038.0000	3.2104	4.9658	23323774.0000	74.9653	TLS.AX	ASX	AUS	AU	True	1	2025-08-07	2025-08-07	1085934521	0.0050	3486236235.6827	GS	apac	availability	0	-0.0557	0.1170	-0.8830	-0.0141	36549.9943	1.0000	AU	1	147798.3623	147798.3623	23791.9472	23791.9472	1.0000	-2079.4733	0.0141	-8231.9123	-1325.1380	-334.7447	0.0000	0.0000	NaN	NaN
532	@TERUM2	-157882.9241	-0.0016	0.0030	-0.0000	0.0050	2.1628	-0.0016	-0.0017	-0.0002	1.0000	1.0000	-900.0000	-9100	-10000.0000	17.3498	2560.5074	2946500.0000	51.1113	4543.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	353760193	0.0050	6137658647.0863	GS	apac	availability	900	0.3928	0.5428	-0.4572	-0.0448	25687.3727	1.0000	JP	100	-173497.7188	173497.7188	-15614.7947	15614.7947	-1.0000	7774.4855	0.0448	-68142.5241	-6132.8272	699.7037	-900.0000	-15614.7947	NaN	NaN
533	@ELECP2	-148709.4270	-0.0015	0.0030	-0.0000	0.0050	2.0371	-0.0015	-0.0015	0.0000	1.0000	0.6723	0.0000	-8100	-8100.0000	18.3592	2706.9288	636800.0000	11.6779	9513.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	25574879	0.0050	469534024.7589	GS	apac	availability	0	0.3599	0.4426	-0.5574	-0.0416	3360.6697	1.0000	JP	100	-148709.4270	148709.4270	0.0000	0.0000	0.0000	6187.0916	0.0416	-53517.7250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@JAPAN205	-207668.8431	-0.0021	0.0030	-0.0000	0.0050	2.8448	-0.0021	-0.0021	0.0000	1.0000	0.5954	0.0000	-6500	-6500.0000	31.9491	4726.0821	364700.0000	11.6767	9706.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	9183504	0.0050	293404253.9798	GS	apac	availability	0	0.8174	0.7631	-0.2369	-0.0543	2975.9073	1.0000	JP	100	-207668.8431	207668.8431	0.0000	0.0000	0.0000	11272.5283	0.0543	-169752.5877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
535	@MILLE41	250267.5801	0.0025	0.0030	2.0570	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	41.7113	6152.0782	3188300.0000	132.8817	8766.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	356186493	0.0050	14856988610.7385	GS	apac	availability	0	1.1276	1.0388	0.0388	0.1061	80669.5833	1.0000	JP	100	250267.5801	250267.5801	0.0000	0.0000	0.0000	26560.8876	0.1061	282203.1739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@RECRU27	237130.2597	0.0024	0.0030	1.9490	0.0000	-0.0000	0.0024	0.0035	0.0011	1.0000	1.0000	2000.0000	4200	6200.0000	56.4596	8388.4415	6119301.0000	347.7501	6098.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	331825260	0.0050	18734716682.4255	GS	apac	availability	0	0.7559	0.7993	-0.2007	0.1688	88301.3889	1.0000	JP	100	350049.4309	350049.4309	112919.1713	112919.1713	1.0000	59072.4592	0.1688	264615.7264	85359.9118	19055.6320	0.0000	0.0000	NaN	NaN
537	@SINGA36	-62569.7144	-0.0006	0.0040	-0.0000	0.0050	0.8571	-0.0006	-0.0007	-0.0001	1.0000	0.7456	-4200.0000	-25100	-29300.0000	2.4928	3.2112	4383699.0000	10.9318	SATS.SI	SIN	SGP	SG	True	-1	2025-08-07	2025-08-07	64404184	0.0050	160547864.5995	GS	apac	availability	4200	0.6641	0.6364	-0.3636	-0.1137	3726.9339	1.0000	SG	100	-73039.5471	73039.5471	-10469.8327	10469.8327	-1.0000	8306.2939	0.1137	-48503.3851	-6952.7037	1190.6633	-4200.0000	-10469.8327	NaN	NaN
538	@TOKYO49	-67434.4511	-0.0007	0.0030	-0.0000	0.0050	0.9238	-0.0007	-0.0007	-0.0000	1.0000	1.0000	-200.0000	-15800	-16000.0000	4.2680	628.5391	94180813.0000	401.0319	9501.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	176060181	0.0050	751425421.8261	GS	apac	availability	200	0.7059	0.6823	-0.3177	-0.0718	6858.7560	1.0000	JP	100	-68288.0517	68288.0517	-853.6006	853.6006	-1.0000	4900.8368	0.0718	-48203.2435	-602.5405	61.2605	-200.0000	-853.6006	NaN	NaN
539	@WOODS5	-468738.8942	-0.0047	0.0035	-0.0000	0.0050	6.4211	-0.0047	-0.0049	-0.0002	1.0000	1.0000	-987.0000	-26922	-27909.0000	17.4110	26.8605	3721378.0000	64.6979	WDS.AX	ASX	AUS	AU	True	-1	2025-08-07	2025-08-07	219944638	0.0050	3829455701.9978	GS	apac	availability	987	0.6069	0.5994	-0.4006	-0.1091	33059.1482	1.0000	AU	1	-485923.5495	485923.5495	-17184.6552	17184.6552	-1.0000	53019.6829	0.1091	-294883.9679	-10428.5527	1875.0377	-987.0000	-17184.6552	NaN	NaN
540	@BRAND82	-15898.1917	-0.0002	0.0037	-0.0000	0.0875	3.8112	-0.0002	-0.0002	0.0000	1.0000	0.1791	0.0000	-8000	-8000.0000	1.9873	15.2670	2988957.0000	5.8131	0863.HK	HKG	HKG	HK	True	-1	2025-08-07	2025-08-07	8999730	0.0900	17884929.0490	GS	apac	availability	0	0.6216	0.8876	-0.1124	-0.0184	1245.9277	0.3832	HK	2000	-15898.1917	15898.1917	0.0000	0.0000	0.0000	292.8102	0.0184	-9882.3963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@JXHOL1	-401136.5968	-0.0040	0.0030	-0.0000	0.0050	5.4950	-0.0040	-0.0058	-0.0018	1.0000	1.0000	-32800.0000	-73400	-106200.0000	5.4651	803.9041	13213102.0000	71.9603	5020.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	424279195	0.0050	2318718152.2129	GS	apac	availability	32800	1.0198	0.9205	-0.0795	-0.0447	14792.6856	1.0000	JP	100	-580391.0978	580391.0978	-179254.5010	179254.5010	-1.0000	25946.7800	0.0447	-591908.9493	-182811.8036	8013.6948	-32800.0000	-179254.5010	NaN	NaN
542	@KOKUS12	22877.8523	0.0002	0.0030	0.1880	0.0000	-0.0000	0.0002	0.0003	0.0001	1.0000	0.7431	300.0000	1100	1400.0000	20.7980	3093.3694	3661900.0000	76.7401	6525.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	34555836	0.0050	718693918.6577	GS	apac	availability	0	2.1337	1.7702	0.7702	0.0210	3714.2549	1.0000	JP	100	29117.2665	29117.2665	6239.4143	6239.4143	1.0000	610.8337	0.0210	62128.8619	13313.3275	130.8929	0.0000	0.0000	NaN	NaN
543	@KOMAT8	2691128.4675	0.0269	0.0030	22.1189	0.0000	-0.0000	0.0269	0.0271	0.0002	1.0000	1.0000	600.0000	82500	83100.0000	32.6197	4828.2266	4877500.0000	159.5398	6301.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	163891078	0.0050	5346084188.8026	GS	apac	availability	0	1.0516	1.0481	0.0481	0.1624	31019.8426	1.0000	JP	100	2710700.3109	2710700.3109	19571.8434	19571.8434	1.0000	440239.2454	0.1624	2850449.5807	20580.8634	3178.6227	0.0000	0.0000	NaN	NaN
544	@MEDIA42	132196.0644	0.0013	0.0047	1.7204	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	44.0654	1334.1529	5970699.0000	265.9219	2454.TW	TPE	TWN	TW	True	1	2025-08-07	2025-08-07	62299154	0.0020	2745234324.5345	GS	apac	availability	0	0.8793	0.9513	-0.0487	0.1631	70577.6281	1.0000	TW	1000	132196.0644	132196.0644	0.0000	0.0000	0.0000	21560.6083	0.1631	116238.2516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@NOFCO2	33646.4309	0.0003	0.0030	0.2765	0.0000	-0.0000	0.0003	0.0006	0.0003	1.0000	0.9366	1400.0000	1700	3100.0000	19.7920	2976.1519	1205300.0000	24.3016	4403.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	33359482	0.0050	660251473.8872	GS	apac	availability	0	0.8368	0.8788	-0.1212	0.0401	4681.2898	1.0000	JP	100	61355.2563	61355.2563	27708.8254	27708.8254	1.0000	2458.5399	0.0401	51339.3110	23185.4953	1110.3083	0.0000	0.0000	NaN	NaN
546	@OTSUK7	-440924.0268	-0.0044	0.0030	-0.0000	0.0050	6.0401	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-8600	-8600.0000	51.2702	7526.4336	1141400.0000	58.1984	4578.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	81136744	0.0050	4159899986.4034	GS	apac	availability	0	0.4727	0.5746	-0.4254	-0.0337	25055.2528	1.0000	JP	100	-440924.0268	440924.0268	0.0000	0.0000	0.0000	14851.3895	0.0337	-208436.7969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@SHIKO4	-37331.1403	-0.0004	0.0030	-0.0000	0.0050	0.5114	-0.0004	-0.0004	0.0000	1.0000	0.3424	0.0000	-4300	-4300.0000	8.6817	1280.2012	567200.0000	4.9192	9507.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	19022896	0.0050	165150325.6724	GS	apac	availability	0	0.5898	0.6102	-0.3898	-0.0379	1711.6049	0.9992	JP	100	-37331.1403	37331.1403	0.0000	0.0000	0.0000	1413.7682	0.0379	-22016.8707	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
548	@SHOWA13	161858.9417	0.0016	0.0030	1.3303	0.0000	-0.0000	0.0016	0.0018	0.0001	1.0000	0.9072	600.0000	6600	7200.0000	24.5241	3606.0455	1009600.0000	24.6641	4004.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	34541751	0.0050	847104736.4606	GS	apac	availability	0	1.3750	1.2540	0.2540	0.0401	4534.5345	1.0000	JP	100	176573.3909	176573.3909	14714.4492	14714.4492	1.0000	7082.0419	0.0401	242793.3661	20232.7805	590.1702	0.0000	0.0000	NaN	NaN
549	@SONIC9	419817.5958	0.0042	0.0035	4.0256	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	119.0000	23223	23342.0000	18.0777	27.8071	1241382.0000	22.3425	SHL.AX	ASX	AUS	AU	True	1	2025-08-07	2025-08-07	77744253	0.0050	1405434499.3766	GS	apac	availability	0	0.2542	0.3775	-0.6225	-0.0554	8934.6678	1.0000	AU	1	421968.8378	421968.8378	2151.2420	2151.2420	1.0000	-23392.6541	0.0554	107276.7520	546.9083	-119.2582	0.0000	0.0000	NaN	NaN
550	@TOKAI17	119379.0990	0.0012	0.0030	0.9812	0.0000	-0.0000	0.0012	0.0015	0.0003	1.0000	0.3142	3800.0000	17100	20900.0000	6.9812	1031.2557	643500.0000	4.4957	5301.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	41087982	0.0050	286844811.2089	GS	apac	availability	0	0.9921	0.9976	-0.0024	0.0282	1570.3804	1.0000	JP	100	145907.7877	145907.7877	26528.6887	26528.6887	1.0000	4121.5305	0.0282	144748.1995	26317.8545	749.3692	0.0000	0.0000	NaN	NaN
551	@TOWAC1	39168.0754	0.0004	0.0030	0.3219	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1552	300.0000	3300	3600.0000	11.8691	1750.2452	3754000.0000	44.5120	6315.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	2512198	0.0500	29817563.8359	GS	apac	availability	0	1.5367	1.4180	0.4180	0.0155	775.9111	1.0000	JP	100	42728.8095	42728.8095	3560.7341	3560.7341	1.0000	662.2837	0.0155	65661.8509	5471.8209	55.1903	0.0000	0.0000	NaN	NaN
552	@UNICH10	-20994.5111	-0.0002	0.0030	-0.0000	0.0050	0.2876	-0.0002	-0.0002	-0.0000	1.0000	1.0000	-100.0000	-3000	-3100.0000	6.9982	1001.9979	18129700.0000	123.0670	8113.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	257292090	0.0050	1800573883.6411	GS	apac	availability	100	0.1069	0.2805	-0.7195	-0.0009	9775.5848	1.0000	JP	100	-21694.3282	21694.3282	-699.8170	699.8170	-1.0000	20.3679	0.0009	-2318.0851	-74.7769	0.6570	-100.0000	-699.8170	NaN	NaN
553	@VITAL12	-21910.9648	-0.0002	0.0037	-0.0000	0.0350	2.1011	-0.0002	-0.0002	0.0000	1.0000	0.0657	10000.0000	-80000	-70000.0000	0.2739	2.1636	21328973.0000	5.8787	1164.HK	HKG	HKG	HK	True	-1	2025-08-07	2025-08-07	23898004	0.0350	6545354.0577	GS	apac	availability	0	0.9588	1.0198	0.0198	-0.1574	895.1431	1.0000	HK	5000	-19172.0942	19172.0942	2738.8706	2738.8706	1.0000	3016.7811	0.1574	-18382.9740	2626.1391	-430.9687	0.0000	0.0000	NaN	NaN
554	@AEROS23	-24997.0761	-0.0002	0.0047	-0.0000	0.0575	3.9379	-0.0003	-0.0003	-0.0000	1.0000	0.0205	-2000.0000	-16000	-18000.0000	1.5623	46.5642	36864004.0000	57.3031	2634.TW	TPE	TWN	TW	True	-1	2025-08-07	2025-08-07	1298240	0.0625	2028262.7572	GS	apac	availability	2000	0.6408	0.7544	-0.2456	-0.0868	956.4718	0.9998	TW	1000	-28121.7106	28121.7106	-3124.6345	3124.6345	-1.0000	2439.8746	0.0868	-18020.8704	-2002.3189	271.0972	-2000.0000	-3124.6345	NaN	NaN
555	@ALLNI4	53814.7786	0.0005	0.0030	0.4423	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-2800.0000	2800	0.0000	19.2196	2844.5074	2165300.0000	41.7262	9202.T	TYO	JPN	JP	True	0	2025-08-07	2025-08-07	26055520	0.0050	500775728.1501	GS	apac	availability	0	0.2982	0.4035	-0.5965	0.0048	9307.9110	1.0000	JP	100	0.0000	0.0000	-53814.7786	53814.7786	-1.0000	0.0000	0.0048	0.0000	-16046.6224	-260.1382	0.0000	0.0000	NaN	NaN
556	@CMNWL6	-94929.7856	-0.0009	0.0035	-0.0000	0.0050	1.3004	-0.0009	-0.0012	-0.0002	1.0000	1.0000	-191.0000	-819	-1010.0000	115.9094	178.8626	1244593.0000	144.0849	CBA.AX	ASX	AUS	AU	True	-1	2025-08-07	2025-08-07	209702863	0.0050	24306529690.8839	GS	apac	availability	191	0.1181	0.2358	-0.7642	-0.0819	193969.9912	1.0000	AU	1	-117068.4779	117068.4779	-22138.6924	22138.6924	-1.0000	9588.6833	0.0819	-13824.9478	-2614.4208	1813.3055	-191.0000	-22138.6924	NaN	NaN
557	@FUJIT27	-590852.2058	-0.0059	0.0030	-0.0000	0.0050	8.0939	-0.0059	-0.0070	-0.0011	1.0000	1.0000	-4600.0000	-24700	-29300.0000	23.9211	3520.1143	5369699.0000	128.0533	6702.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	389472757	0.0050	9316633099.3880	GS	apac	availability	4600	0.5989	0.7313	-0.2687	-0.0544	49543.2792	1.0000	JP	100	-700889.4586	700889.4586	-110037.2529	110037.2529	-1.0000	38160.8763	0.0544	-419771.0655	-65902.6246	5991.1273	-4600.0000	-110037.2529	NaN	NaN
558	@GUORU1	423796.4506	0.0042	0.0037	4.3541	0.0000	-0.0000	0.0042	0.0042	-0.0001	1.0000	1.0000	-3000.0000	181000	178000.0000	2.3414	18.3214	43012532.0000	100.3891	0175.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	847493483	0.0050	1984335524.8684	GS	apac	availability	0	1.8303	1.6226	0.6226	0.1639	15820.3237	1.0000	HK	1000	416772.2000	416772.2000	-7024.2506	7024.2506	-1.0000	68308.3056	0.1639	762813.8182	-12856.4127	-1151.2636	0.0000	0.0000	NaN	NaN
559	@HANGS2	1767829.2733	0.0177	0.0037	18.1626	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	1.0000	0.0000	122700	122700.0000	14.4077	113.1051	3033597.0000	43.7092	0011.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	67159036	0.0050	967609696.8709	GS	apac	availability	0	0.8941	0.8612	-0.1388	0.1994	27119.2358	1.0000	HK	100	1767829.2733	1767829.2733	0.0000	0.0000	0.0000	352433.1440	0.1994	1580564.3630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@KEYEN4	264521.3560	0.0026	0.0030	2.1741	0.0000	-0.0000	0.0026	0.0034	0.0008	1.0000	1.0000	200.0000	700	900.0000	377.8877	55760.1490	581500.0000	219.6635	6861.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	45566559	0.0050	17219039962.2627	GS	apac	availability	0	0.8134	0.9123	-0.0877	0.1255	78119.4034	1.0000	JP	100	340098.8862	340098.8862	75577.5303	75577.5303	1.0000	42667.2918	0.1255	276648.5503	61477.4556	9481.6204	0.0000	0.0000	NaN	NaN
561	@LIVZO3	48306.0395	0.0005	0.0037	0.4963	0.0000	-0.0000	0.0005	0.0007	0.0002	1.0000	0.1333	4000.0000	10000	14000.0000	4.8306	37.7634	1209724.0000	5.8196	1513.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	11939643	0.0050	57675686.6461	GS	apac	availability	0	0.9900	1.0304	0.0304	0.2111	666.1947	0.6669	XH	2000	67628.4553	67628.4553	19322.4158	19322.4158	1.0000	14277.8054	0.2111	66953.8630	19129.6751	4079.3730	0.0000	0.0000	NaN	NaN
562	@SANRI4	-358231.8028	-0.0036	0.0030	-0.0000	0.0050	4.9073	-0.0036	-0.0034	0.0002	1.0000	1.0000	400.0000	-8700	-8300.0000	41.1761	6051.5196	9256500.0000	379.4857	8136.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	22847461	0.0050	940768637.2896	GS	apac	availability	0	0.7405	0.7295	-0.2705	0.0092	9675.3732	1.0000	JP	100	-341761.3751	341761.3751	16470.4277	16470.4277	1.0000	-3142.4921	0.0092	-253067.6533	12196.0315	151.4454	0.0000	0.0000	NaN	NaN
563	@SHIMA11	88286.6955	0.0009	0.0030	0.7256	0.0000	-0.0000	0.0009	0.0017	0.0008	1.0000	1.0000	700.0000	800	1500.0000	110.3584	16232.9460	590900.0000	64.9824	7309.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	13076021	0.0050	1443048354.8507	GS	apac	availability	0	0.4022	0.5045	-0.4955	0.0562	8808.3746	1.0000	JP	100	165537.5540	165537.5540	77250.8585	77250.8585	1.0000	9299.9987	0.0562	66572.2471	31067.0486	4339.9994	0.0000	0.0000	NaN	NaN
564	@SMCCO2	314125.0380	0.0031	0.0030	2.5818	0.0000	-0.0000	0.0031	0.0045	0.0014	1.0000	1.0000	400.0000	900	1300.0000	349.0278	51677.8560	138600.0000	48.5235	6273.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	12647417	0.0050	4414300384.1000	GS	apac	availability	0	1.0314	1.0344	0.0344	0.1283	19840.0430	1.0000	JP	100	453736.1660	453736.1660	139611.1280	139611.1280	1.0000	58201.0416	0.1283	467974.6194	143992.1906	17908.0128	0.0000	0.0000	NaN	NaN
565	@SUNEV2	14369.5194	0.0001	0.0037	0.1476	0.0000	-0.0000	0.0001	0.0002	0.0000	1.0000	0.1221	2000.0000	15000	17000.0000	0.9580	7.3834	16780844.0000	15.7835	1686.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	44122684	0.0100	42268117.6273	GS	apac	availability	0	1.1577	1.1889	0.1889	0.1973	610.5502	0.3004	HK	1000	16285.4553	16285.4553	1915.9359	1915.9359	1.0000	3213.0754	0.1973	18853.3042	2218.0358	378.0089	0.0000	0.0000	NaN	NaN
566	@TAIYO13	43106.8327	0.0004	0.0030	0.3543	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.4197	0.0000	900	900.0000	47.8965	7052.7500	87600.0000	4.1855	4626.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	5183908	0.0050	248290949.6449	GS	apac	availability	0	0.4634	0.6292	-0.3708	0.0202	2097.7979	0.9308	JP	100	43106.8327	43106.8327	0.0000	0.0000	0.0000	870.0973	0.0202	19974.3152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@WAHTA2	29875.3583	0.0003	0.0037	0.3069	0.0000	-0.0000	0.0003	0.0004	0.0001	1.0000	0.1203	30000.0000	164000	194000.0000	0.1822	1.4272	21732903.0000	3.9513	0297.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	229333562	0.0050	41776965.4037	GS	apac	availability	0	1.0079	1.0577	0.0577	0.1551	601.4225	0.8075	HK	2000	35340.3628	35340.3628	5465.0046	5465.0046	1.0000	5480.5678	0.1551	35618.2938	5507.9836	847.5105	0.0000	0.0000	NaN	NaN
568	@WESTP10	-441334.8326	-0.0044	0.0035	-0.0000	0.0050	6.0457	-0.0044	-0.0042	0.0002	1.0000	1.0000	828.0000	-20108	-19280.0000	21.9482	33.8729	3296744.0000	72.2785	WBC.AX	ASX	AUS	AU	True	-1	2025-08-07	2025-08-07	457950540	0.0050	10051199765.7490	GS	apac	availability	0	0.1551	0.2620	-0.7380	-0.0571	75070.6710	1.0000	AU	1	-423161.7054	423161.7054	18173.1272	18173.1272	1.0000	24172.3842	0.0571	-65636.4418	2818.8264	-1038.1086	0.0000	0.0000	NaN	NaN
569	@EISAI2	-187104.5195	-0.0019	0.0030	-0.0000	0.0050	2.5631	-0.0019	-0.0017	0.0002	1.0000	1.0000	600.0000	-6500	-5900.0000	28.7853	4275.4063	2043000.0000	59.1739	4523.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	49656632	0.0050	1429381580.3413	GS	apac	availability	0	0.5275	0.6161	-0.3839	-0.0249	8395.2114	1.0000	JP	100	-169833.3331	169833.3331	17271.1864	17271.1864	1.0000	4233.9987	0.0249	-89593.5467	9111.2081	-430.5761	0.0000	0.0000	NaN	NaN
570	@FANUC2	-194990.8411	-0.0019	0.0030	-0.0000	0.0050	2.6711	-0.0020	0.0000	0.0020	1.0000	1.0000	6600.0000	-6600	0.0000	29.5441	4363.2071	3480700.0000	102.8861	6954.T	TYO	JPN	JP	True	0	2025-08-07	2025-08-07	220651842	0.0050	6518952765.8863	GS	apac	availability	0	1.4030	1.2943	0.2943	0.0962	29023.6036	1.0000	JP	100	0.0000	0.0000	194990.8411	194990.8411	1.0000	0.0000	0.0962	0.0000	273567.7756	18749.3381	0.0000	0.0000	NaN	NaN
571	@KEPPE20	21222.3393	0.0002	0.0040	0.2326	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	6.6320	8.5025	5627899.0000	37.1602	KPLM.SI	SIN	SGP	SG	True	1	2025-08-07	2025-08-07	126180302	0.0050	836825370.9153	GS	apac	availability	0	0.6933	0.7334	-0.2666	-0.0005	12073.9046	1.0000	SG	100	21222.3393	21222.3393	0.0000	0.0000	0.0000	-10.9606	0.0005	14713.2739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
572	@KFMDI1	-307330.5738	-0.0031	0.0035	-0.0000	0.0050	4.2100	-0.0031	-0.0031	-0.0000	1.0000	0.9988	-108.0000	-108905	-109013.0000	2.8220	4.3529	1638062.0000	4.6150	QUB.AX	ASX	AUS	AU	True	-1	2025-08-07	2025-08-07	237880693	0.0050	671300765.6865	GS	apac	availability	108	0.2696	0.3465	-0.6535	-0.1460	4992.4449	1.0000	AU	1	-307635.3505	307635.3505	-304.7767	304.7767	-1.0000	44902.4693	0.1460	-82946.3438	-82.1756	44.4852	-108.0000	-304.7767	NaN	NaN
573	@KINKI3	-49835.7124	-0.0005	0.0030	-0.0000	0.0050	0.6827	-0.0005	-0.0005	0.0000	1.0000	0.7604	0.0000	-2500	-2500.0000	19.9343	2940.9654	703600.0000	14.0184	9041.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	20860657	0.0050	415842280.7674	GS	apac	availability	0	0.4590	0.5190	-0.4810	-0.0720	3800.7119	1.0000	JP	100	-49835.7124	49835.7124	0.0000	0.0000	0.0000	3588.7033	0.0720	-22872.3720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@KYOCE2	-946587.5654	-0.0095	0.0030	-0.0000	0.0050	12.9670	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-74600	-74600.0000	12.6888	1876.0923	4448199.0000	56.5357	6971.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	319818749	0.0050	4058129369.9323	GS	apac	availability	0	0.6493	0.7991	-0.2009	-0.0366	19166.1690	1.0000	JP	100	-946587.5654	946587.5654	0.0000	0.0000	0.0000	34676.0595	0.0366	-614593.7115	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@NATLA14	-126458.8398	-0.0013	0.0035	-0.0000	0.0050	1.7323	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-5011	-5011.0000	25.2362	38.9123	2957697.0000	74.4924	NAB.AX	ASX	AUS	AU	True	-1	2025-08-07	2025-08-07	450070013	0.0050	11358078557.5937	GS	apac	availability	0	0.1720	0.2737	-0.7263	-0.0746	77299.4456	1.0000	AU	1	-126458.8398	126458.8398	0.0000	0.0000	0.0000	9428.3284	0.0746	-21748.4226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@NECCO8	-286037.5120	-0.0029	0.0030	-0.0000	0.0050	3.9183	-0.0029	-0.0029	-0.0001	1.0000	1.0000	-200.0000	-9300	-9500.0000	30.7567	4511.8594	4068700.0000	124.3642	6701.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	326743261	0.0050	10049551551.0093	GS	apac	availability	200	0.8645	0.9177	-0.0823	-0.0243	41959.8365	1.0000	JP	100	-292188.8563	292188.8563	-6151.3443	6151.3443	-1.0000	7093.3707	0.0243	-252600.3817	-5317.9028	149.3341	-200.0000	-6151.3443	NaN	NaN
577	@SUSHI3	-15675.7662	-0.0002	0.0030	-0.0000	0.0050	0.2147	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	52.2526	7871.5274	16198301.0000	863.7989	3563.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	18118023	0.0050	946712972.9142	GS	apac	availability	0	0.7591	0.7517	-0.2483	-0.0165	6064.9113	1.0000	JP	100	-15675.7662	15675.7662	0.0000	0.0000	0.0000	258.0811	0.0165	-11898.9127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@TAISE5	-571001.9260	-0.0057	0.0030	-0.0000	0.0050	7.8219	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-8700	-8700.0000	65.6324	9650.6875	892900.0000	58.3775	1801.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	27920880	0.0050	1832514511.9901	GS	apac	availability	0	0.6587	0.6949	-0.3051	-0.0684	12021.6514	1.0000	JP	100	-571001.9260	571001.9260	0.0000	0.0000	0.0000	39076.3510	0.0684	-376136.8842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
579	@TALIA1	-77898.8677	-0.0008	0.0047	-0.0000	0.0975	20.8086	-0.0008	-0.0008	0.0000	1.0000	0.0067	0.0000	-13000	-13000.0000	5.9922	178.3961	35084911.0000	208.9436	3167.TW	TPE	TWN	TW	True	-1	2025-08-07	2025-08-07	99040	0.1000	593469.5278	GS	apac	availability	0	1.7934	1.6284	0.6284	-0.0671	481.8298	1.0000	TW	1000	-77898.8677	77898.8677	0.0000	0.0000	0.0000	5223.4426	0.0671	-139699.9514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@TRANS107	-713806.7111	-0.0071	0.0035	-0.0000	0.0050	9.7782	-0.0071	-0.0069	0.0002	1.0000	1.0000	2166.0000	-79512	-77346.0000	8.9773	13.8737	2970641.0000	26.6757	TCL.AX	ASX	AUS	AU	True	-1	2025-08-07	2025-08-07	530276470	0.0050	4760475186.3123	GS	apac	availability	0	-0.0896	0.0893	-0.9107	-0.1145	27905.0078	1.0000	AU	1	-694361.7803	694361.7803	19444.9308	19444.9308	1.0000	79476.6541	0.1145	62218.8245	-1742.3781	-2225.6669	0.0000	0.0000	NaN	NaN
581	@WESFA3	-439797.7956	-0.0044	0.0035	-0.0000	0.0050	6.0246	-0.0044	-0.0076	-0.0032	1.0000	1.0000	-5487.0000	-7645	-13132.0000	57.5275	88.4023	1199777.0000	68.6492	WES.AX	ASX	AUS	AU	True	-1	2025-08-07	2025-08-07	149438141	0.0050	8596803792.6151	GS	apac	availability	5487	0.3093	0.4291	-0.5709	-0.1126	65253.7410	1.0000	AU	1	-755451.2298	755451.2298	-315653.4342	315653.4342	-1.0000	85026.3174	0.1126	-233651.3759	-97627.5586	35526.9116	-5487.0000	-315653.4342	NaN	NaN
582	@YAMAN6	-1089249.6383	-0.0109	0.0030	-0.0000	0.0050	14.9212	-0.0109	-0.0119	-0.0010	1.0000	1.0000	-9000.0000	-100900	-109900.0000	10.7953	1589.1346	6041102.0000	65.0371	4503.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	332328660	0.0050	3587600324.0566	GS	apac	availability	9000	0.4331	0.5476	-0.4524	-0.0682	19535.9252	1.0000	JP	100	-1186407.6833	1186407.6833	-97158.0450	97158.0450	-1.0000	80932.6805	0.0682	-513883.6261	-42083.2815	6627.7900	-9000.0000	-97158.0450	NaN	NaN
583	@AEONC8	-660910.4626	-0.0066	0.0030	-0.0000	0.0050	9.0536	-0.0066	-0.0092	-0.0026	1.0000	1.0000	-7300.0000	-18600	-25900.0000	35.5328	5244.1016	2601300.0000	92.4157	8267.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	92551097	0.0050	3288601523.4671	GS	apac	availability	7300	0.0292	0.2056	-0.7944	-0.1044	32968.8791	1.0000	JP	100	-920300.0528	920300.0528	-259389.5902	259389.5902	-1.0000	96080.4372	0.1044	-26843.0518	-7565.8023	27080.5865	-7300.0000	-259389.5902	NaN	NaN
584	@ASAHI19	-287426.3067	-0.0029	0.0030	-0.0000	0.0050	3.9373	-0.0029	-0.0036	-0.0007	1.0000	1.0000	-9700.0000	-38500	-48200.0000	7.4656	1101.5975	4210801.0000	31.4248	3407.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	219101400	0.0050	1635727433.3902	GS	apac	availability	9700	0.6054	0.7125	-0.2875	-0.0628	10196.1827	1.0000	JP	100	-359842.8047	359842.8047	-72416.4980	72416.4980	-1.0000	22593.1356	0.0628	-217836.0851	-43838.3823	4546.7513	-9700.0000	-72416.4980	NaN	NaN
585	@EASTJ2	-161503.2747	-0.0016	0.0030	-0.0000	0.0050	2.2124	-0.0016	-0.0048	-0.0031	1.0000	1.0000	-13400.0000	-6900	-20300.0000	23.4063	3451.6592	4078000.0000	95.3585	9020.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	153425829	0.0050	3591126639.6839	GS	apac	availability	13400	0.1203	0.2766	-0.7234	-0.1074	26552.3602	1.0000	JP	100	-475147.3156	475147.3156	-313644.0408	313644.0408	-1.0000	51051.9910	0.1074	-57151.3531	-37725.5238	33699.3438	-13400.0000	-313644.0408	NaN	NaN
586	@FUJIK9	-37023.2344	-0.0004	0.0030	-0.0000	0.0050	0.5072	-0.0004	-0.0005	-0.0001	1.0000	1.0000	-200.0000	-500	-700.0000	74.0465	10748.2230	11414102.0000	831.1178	5803.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	52842628	0.0050	3912810005.5003	GS	apac	availability	200	1.8072	1.5786	0.5786	0.0086	21907.6416	1.0000	JP	100	-51832.5282	51832.5282	-14809.2938	14809.2938	-1.0000	-445.8617	0.0086	-93670.8746	-26763.1070	-127.3891	-200.0000	-14809.2938	NaN	NaN
587	@HANKY3	-173890.6460	-0.0017	0.0030	-0.0000	0.0050	2.3821	-0.0017	-0.0021	-0.0004	1.0000	1.0000	-1300.0000	-6000	-7300.0000	28.9818	4271.5235	826900.0000	23.9287	9042.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	30680671	0.0050	889180283.4916	GS	apac	availability	1300	0.1085	0.2721	-0.7279	-0.1117	7332.6427	1.0000	JP	100	-211566.9527	211566.9527	-37676.3066	37676.3066	-1.0000	23640.6592	0.1117	-22955.5208	-4087.9695	4209.9804	-1300.0000	-37676.3066	NaN	NaN
588	@KAJIM3	-185422.3843	-0.0019	0.0030	-0.0000	0.0050	2.5400	-0.0019	-0.0023	-0.0005	1.0000	1.0000	-1700.0000	-6600	-8300.0000	28.0943	4089.3858	4483801.0000	124.2192	1812.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	76042925	0.0050	2136372797.3123	GS	apac	availability	1700	0.6570	0.6929	-0.3071	-0.0877	14852.2209	1.0000	JP	100	-233182.6954	233182.6954	-47760.3111	47760.3111	-1.0000	20456.0624	0.0877	-153199.1106	-31378.1311	4189.7959	-1700.0000	-47760.3111	NaN	NaN
589	@KANEK4	36395.9057	0.0004	0.0030	0.2991	0.0000	-0.0000	0.0004	0.0005	0.0002	1.0000	0.4005	600.0000	1200	1800.0000	30.3299	4466.7344	228600.0000	6.9175	4118.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	8422801	0.0050	255462892.2320	GS	apac	availability	0	0.8640	0.9053	-0.0947	0.0281	2001.7748	0.9857	JP	100	54593.8585	54593.8585	18197.9528	18197.9528	1.0000	1533.8875	0.0281	47171.4829	15723.8276	511.2958	0.0000	0.0000	NaN	NaN
590	@KONAM10	-286565.9314	-0.0029	0.0030	-0.0000	0.0050	3.9256	-0.0029	-0.0030	-0.0002	1.0000	1.0000	-100.0000	-1800	-1900.0000	159.2033	23291.9110	468100.0000	73.8632	9766.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	26702211	0.0050	4251079980.9579	GS	apac	availability	100	0.2805	0.5109	-0.4891	-0.0648	20104.1921	1.0000	JP	100	-302486.2609	302486.2609	-15920.3295	15920.3295	-1.0000	19599.5405	0.0648	-84851.6533	-4465.8765	1031.5548	-100.0000	-15920.3295	NaN	NaN
591	@MAKAL1	-26539.3614	-0.0003	0.0047	-0.0000	0.0325	2.3631	-0.0003	-0.0003	0.0000	1.0000	0.2603	0.0000	-3000	-3000.0000	8.8465	266.2415	1091644.0000	9.7024	1477.TW	TPE	TWN	TW	True	-1	2025-08-07	2025-08-07	2938861	0.0425	25998498.0724	GS	apac	availability	0	0.7638	0.8135	-0.1865	-0.0175	2182.3645	1.0000	TW	1000	-26539.3614	26539.3614	0.0000	0.0000	0.0000	464.9932	0.0175	-20270.6759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
592	@MARUB11	42598.7370	0.0004	0.0030	0.3501	0.0000	-0.0000	0.0004	0.0002	-0.0002	1.0000	1.0000	-900.0000	2000	1100.0000	21.2994	3124.5730	4040600.0000	85.5304	8002.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	271733579	0.0050	5787753637.9545	GS	apac	availability	0	1.1695	1.0566	0.0566	0.0381	35373.1044	1.0000	JP	100	23429.3054	23429.3054	-19169.4317	19169.4317	-1.0000	892.0451	0.0381	27401.6778	-22419.5546	-729.8551	0.0000	0.0000	NaN	NaN
593	@MITSU116	655912.8679	0.0066	0.0030	5.3911	0.0000	-0.0000	0.0066	0.0072	0.0006	1.0000	1.0000	11600.0000	125300	136900.0000	5.2347	773.5178	5698199.0000	29.8602	4188.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	202621106	0.0050	1060668720.9177	GS	apac	availability	0	0.6997	0.7791	-0.2209	0.0636	7885.0260	1.0000	JP	100	716635.8469	716635.8469	60722.9790	60722.9790	1.0000	45577.5520	0.0636	501449.4667	42489.5092	3861.9401	0.0000	0.0000	NaN	NaN
594	@MITSU92	-190088.7345	-0.0019	0.0030	-0.0000	0.0050	2.6040	-0.0019	-0.0023	-0.0004	1.0000	1.0000	-3900.0000	-18800	-22700.0000	10.1111	1485.5184	15165000.0000	152.6176	8801.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	607568156	0.0050	6143184143.3382	GS	apac	availability	3900	0.3227	0.4848	-0.5152	-0.0413	28131.0065	1.0000	JP	100	-229522.0358	229522.0358	-39433.3013	39433.3013	-1.0000	9482.4473	0.0413	-74062.6034	-12724.4120	1629.1429	-3900.0000	-39433.3013	NaN	NaN
595	@NSSOL1	21748.5250	0.0002	0.0030	0.1788	0.0000	-0.0000	0.0002	0.0004	0.0002	1.0000	0.3273	800.0000	900	1700.0000	24.1650	3599.6226	693000.0000	16.8995	2327.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	2794111	0.0050	67519770.0820	GS	apac	availability	0	0.4172	0.6182	-0.3818	0.0651	1636.2319	1.0000	JP	100	41080.5473	41080.5473	19332.0223	19332.0223	1.0000	2674.7257	0.0651	17138.3436	8065.1029	1258.6945	0.0000	0.0000	NaN	NaN
596	@OBAYA2	-565129.6955	-0.0057	0.0030	-0.0000	0.0050	7.7415	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-34700	-34700.0000	16.2862	2383.0511	2953400.0000	47.6804	1802.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	116648515	0.0050	1899756189.0281	GS	apac	availability	0	0.4511	0.5488	-0.4512	-0.0709	11750.6204	1.0000	JP	100	-565129.6955	565129.6955	0.0000	0.0000	0.0000	40060.6789	0.0709	-254951.5509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@SHOEI2	-144405.1796	-0.0014	0.0030	-0.0000	0.0050	1.9782	-0.0014	-0.0016	-0.0002	1.0000	1.0000	-1600.0000	-13900	-15500.0000	10.3889	1537.8636	2961700.0000	30.8562	3003.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	83685305	0.0050	869395071.6317	GS	apac	availability	1600	0.2922	0.4675	-0.5325	-0.0449	7578.8030	1.0000	JP	100	-161027.3585	161027.3585	-16622.1789	16622.1789	-1.0000	7237.1862	0.0449	-47057.1613	-4857.5134	747.0644	-1600.0000	-16622.1789	NaN	NaN
598	@SOCIO2	31964.9731	0.0003	0.0030	0.2627	0.0000	-0.0000	0.0003	0.0008	0.0004	1.0000	0.6766	2300.0000	1700	4000.0000	18.8029	2837.8047	22221602.0000	427.2106	6526.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	28693112	0.0050	539514443.2007	GS	apac	availability	0	1.2401	1.1986	0.1986	0.0185	3382.1641	1.0000	JP	100	75211.7014	75211.7014	43246.7283	43246.7283	1.0000	1389.7259	0.0185	93271.6347	53631.1899	799.0924	0.0000	0.0000	NaN	NaN
599	@SUMIT43	-103094.6343	-0.0010	0.0030	-0.0000	0.0050	1.4123	-0.0010	-0.0012	-0.0002	1.0000	1.0000	-400.0000	-2600	-3000.0000	39.6518	5855.2852	910100.0000	36.1012	8830.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	66828647	0.0050	2649874970.4780	GS	apac	availability	400	0.6192	0.6933	-0.3067	-0.0308	18877.6576	1.0000	JP	100	-118955.3473	118955.3473	-15860.7130	15860.7130	-1.0000	3665.0393	0.0308	-73651.2091	-9820.1612	488.6719	-400.0000	-15860.7130	NaN	NaN
600	@TOKYO51	-114520.0112	-0.0011	0.0030	-0.0000	0.0050	1.5688	-0.0011	-0.0013	-0.0001	1.0000	1.0000	-300.0000	-3100	-3400.0000	36.9419	5446.8868	1093300.0000	40.3433	9531.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	63534099	0.0050	2347072816.0441	GS	apac	availability	300	0.2014	0.3333	-0.6667	-0.0634	13708.8159	1.0000	JP	100	-125602.5929	125602.5929	-11082.5817	11082.5817	-1.0000	7961.0055	0.0634	-25290.6291	-2231.5261	702.4417	-300.0000	-11082.5817	NaN	NaN
601	@WESTJ1	-171329.8441	-0.0017	0.0030	-0.0000	0.0050	2.3470	-0.0017	-0.0014	0.0003	1.0000	1.0000	1500.0000	-7500	-6000.0000	22.8440	3369.8475	3003400.0000	68.5658	9021.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	62425077	0.0050	1426037161.3280	GS	apac	availability	0	0.3367	0.4305	-0.5695	-0.0291	10759.7381	1.0000	JP	100	-137063.8753	137063.8753	34265.9688	34265.9688	1.0000	3991.4942	0.0291	-46145.9839	11536.4960	-997.8735	0.0000	0.0000	NaN	NaN
602	@WISET1	254962.6631	0.0025	0.0035	2.4448	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	8.0000	3407	3415.0000	74.8349	115.1402	530731.0000	39.5524	WTC.AX	ASX	AUS	AU	True	1	2025-08-07	2025-08-07	32163332	0.0050	2406941233.1041	GS	apac	availability	0	0.5739	0.6847	-0.3153	0.0074	25041.4933	1.0000	AU	1	255561.3427	255561.3427	598.6796	598.6796	1.0000	1897.1727	0.0074	146664.7972	343.5779	4.4443	0.0000	0.0000	NaN	NaN
603	@YAMAT11	-78974.9963	-0.0008	0.0030	-0.0000	0.0050	1.0818	-0.0008	-0.0008	-0.0000	1.0000	1.0000	-100.0000	-5000	-5100.0000	15.7950	2327.9461	2422000.0000	38.1972	9064.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	42676645	0.0050	674077576.5648	GS	apac	availability	100	0.3599	0.4854	-0.5146	-0.0674	5238.5185	1.0000	JP	100	-80554.4963	80554.4963	-1579.4999	1579.4999	-1.0000	5427.7582	0.0674	-28995.1005	-568.5314	106.4266	-100.0000	-1579.4999	NaN	NaN
604	@CHINA377	482874.4437	0.0048	0.0037	4.9610	0.0000	-0.0000	0.0048	0.0060	0.0012	1.0000	1.0000	120000.0000	478000	598000.0000	1.0102	7.9723	147168820.0000	149.4626	0939.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	4294967295	0.0050	4338765571.9098	GS	apac	availability	0	0.7554	0.7890	-0.2110	0.2289	242868.9754	1.0000	XH	2000	604098.1534	604098.1534	121223.7097	121223.7097	1.0000	138299.4929	0.2289	456363.2212	91577.9039	27752.4066	0.0000	0.0000	NaN	NaN
605	@HUANA1	-170397.7625	-0.0017	0.0047	-0.0000	0.0050	2.3342	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-171000	-171000.0000	0.9965	29.8513	17145184.0000	17.0855	2880.TW	TPE	TWN	TW	True	-1	2025-08-07	2025-08-07	272958019	0.0050	271996699.9675	GS	apac	availability	0	0.4367	0.5063	-0.4937	-0.0047	13730.6461	1.0000	TW	1000	-170397.7625	170397.7625	0.0000	0.0000	0.0000	803.3618	0.0047	-74418.2439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@KUREH1	28250.1166	0.0003	0.0030	0.2322	0.0000	-0.0000	0.0003	0.0004	0.0001	1.0000	0.2352	500.0000	1200	1700.0000	23.5418	3482.3638	276900.0000	6.5325	4023.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	4481612	0.0050	105505051.4528	GS	apac	availability	0	0.6911	0.7887	-0.2113	0.0234	1175.7280	0.8351	JP	100	40020.9986	40020.9986	11770.8819	11770.8819	1.0000	936.3168	0.0234	27656.6731	8134.3156	275.3873	0.0000	0.0000	NaN	NaN
607	@MITSU62	-20015.5802	-0.0002	0.0030	-0.0000	0.0050	0.2742	-0.0002	-0.0006	-0.0004	1.0000	1.0000	-1800.0000	-1000	-2800.0000	20.0156	2953.1592	3527800.0000	70.5789	8802.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	251364783	0.0050	5031211984.6987	GS	apac	availability	1800	0.5523	0.6461	-0.3539	-0.0281	25036.2625	1.0000	JP	100	-56043.6247	56043.6247	-36028.0444	36028.0444	-1.0000	1574.0082	0.0281	-30954.1613	-19899.1037	1011.8624	-1800.0000	-36028.0444	NaN	NaN
608	@MORIS3	13446.2426	0.0001	0.0030	0.1105	0.0000	-0.0000	0.0001	0.0005	0.0003	1.0000	0.6381	1500.0000	600	2100.0000	22.4104	3323.3790	1304300.0000	29.3658	6141.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	18578434	0.0050	416350216.8451	GS	apac	availability	0	1.3559	1.2685	0.2685	0.0664	3189.5817	1.0000	JP	100	47061.8490	47061.8490	33615.6064	33615.6064	1.0000	3126.2653	0.0664	63812.4995	45580.3568	2233.0466	0.0000	0.0000	NaN	NaN
609	@NISSA12	13503.1493	0.0001	0.0030	0.1110	0.0000	-0.0000	0.0001	0.0005	0.0004	1.0000	0.9239	1200.0000	400	1600.0000	33.7579	4991.8790	455400.0000	15.4007	4021.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	27481532	0.0050	927718072.4803	GS	apac	availability	0	0.5373	0.6684	-0.3316	0.0193	4618.0771	1.0000	JP	100	54012.5971	54012.5971	40509.4478	40509.4478	1.0000	1042.4370	0.0193	29020.8957	21765.6717	781.8278	0.0000	0.0000	NaN	NaN
610	@NTHNS3	-177786.1569	-0.0018	0.0035	-0.0000	0.0050	2.4354	-0.0018	-0.0033	-0.0015	1.0000	1.0000	-13368.0000	-16035	-29403.0000	11.0874	17.0941	12081856.0000	133.6756	NST.AX	ASX	AUS	AU	True	-1	2025-08-07	2025-08-07	310584754	0.0050	3443571549.8942	GS	apac	availability	13368	-0.1979	0.1102	-0.8898	-0.1782	15838.8628	1.0000	AU	1	-326002.2682	326002.2682	-148216.1113	148216.1113	-1.0000	58084.1722	0.1782	64507.7664	29328.2937	26407.8228	-13368.0000	-148216.1113	NaN	NaN
611	@ORIEN41	-65320.7733	-0.0007	0.0030	-0.0000	0.0050	0.8948	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	21.7736	3197.3025	3145300.0000	68.1287	4661.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	161972304	0.0050	3526718716.8133	GS	apac	availability	0	0.2600	0.3946	-0.6054	-0.0326	29401.7096	1.0000	JP	100	-65320.7733	65320.7733	0.0000	0.0000	0.0000	2128.8732	0.0326	-16984.7040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@SECOM5	-124370.9692	-0.0012	0.0030	-0.0000	0.0050	1.7037	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	38.8659	5738.0430	989100.0000	38.4493	9735.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	100104274	0.0050	3890645491.7116	GS	apac	availability	0	0.1294	0.3628	-0.6372	-0.0560	18134.8357	1.0000	JP	100	-124370.9692	124370.9692	0.0000	0.0000	0.0000	6970.3245	0.0560	-16088.2045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@SEIBU5	-46541.5591	-0.0005	0.0030	-0.0000	0.0050	0.6376	-0.0005	-0.0005	-0.0000	1.0000	1.0000	-100.0000	-1500	-1600.0000	31.0277	4637.3360	2156300.0000	67.7426	9024.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	25420288	0.0050	788733223.7157	GS	apac	availability	100	0.1251	0.2842	-0.7158	-0.0667	8430.5024	1.0000	JP	100	-49644.3297	49644.3297	-3102.7706	3102.7706	-1.0000	3310.1452	0.0667	-6212.8787	-388.3049	206.8841	-100.0000	-3102.7706	NaN	NaN
614	@SUMIT21	610898.2717	0.0061	0.0030	5.0211	0.0000	-0.0000	0.0061	0.0074	0.0013	1.0000	1.0000	5000.0000	23900	28900.0000	25.5606	3770.6941	9608801.0000	245.4566	8316.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	644883836	0.0050	16483615936.5344	GS	apac	availability	0	1.0626	0.9282	-0.0718	0.1160	99301.8653	1.0000	JP	100	738701.2575	738701.2575	127802.9857	127802.9857	1.0000	85694.4152	0.1160	784960.8493	135806.3753	14826.0234	0.0000	0.0000	NaN	NaN
615	@SUMIT41	-27323.3502	-0.0003	0.0030	-0.0000	0.0050	0.3743	-0.0003	-0.0004	-0.0001	1.0000	1.0000	-700.0000	-2400	-3100.0000	11.3847	1669.6272	5956500.0000	67.3744	1911.T	TYO	JPN	JP	True	-1	2025-08-07	2025-08-07	62756157	0.0050	714461856.8788	GS	apac	availability	700	1.0195	0.9578	-0.0422	-0.0686	7042.0904	1.0000	JP	100	-35292.6607	35292.6607	-7969.3105	7969.3105	-1.0000	2419.5851	0.0686	-35980.6907	-8124.6721	546.3579	-700.0000	-7969.3105	NaN	NaN
616	@ULVAC1	11176.0713	0.0001	0.0030	0.0919	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.3679	0.0000	300	300.0000	37.2536	5494.0743	248400.0000	9.2455	6728.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	8004220	0.0050	298185778.7287	GS	apac	availability	0	1.4104	1.3230	0.3230	-0.0017	1838.6849	1.0000	JP	100	11176.0713	11176.0713	0.0000	0.0000	0.0000	-18.9618	0.0017	15763.2420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@BOCHO1	-529776.5714	-0.0053	0.0037	-0.0000	0.0050	7.2572	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-114000	-114000.0000	4.6472	36.5946	15090844.0000	70.3499	2388.HK	HKG	HKG	HK	True	-1	2025-08-07	2025-08-07	524725481	0.0050	2438484791.8556	GS	apac	availability	0	0.6805	0.7111	-0.2889	0.0226	49133.4288	1.0000	HK	500	-529776.5714	529776.5714	0.0000	0.0000	0.0000	-11949.4273	0.0226	-360527.6847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@CHEIL15	16680.1018	0.0002	0.0047	0.2171	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	142	142.0000	117.4655	163214.9400	213161.0000	25.0875	028260.KS	KRX	KOR	KR	True	1	2025-08-07	2025-08-07	1977217	0.0050	232254794.2187	GS	apac	availability	0	0.2577	0.4016	-0.5984	0.0055	17969.7426	1.0000	KR	1	16680.1018	16680.1018	0.0000	0.0000	0.0000	92.4500	0.0055	4298.0214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@CHINA212	13238.3010	0.0001	0.0037	0.1360	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	0.5516	4.3278	101181820.0000	55.7831	0386.HK	HKG	HKG	HK	True	1	2025-08-07	2025-08-07	2310606520	0.0050	1274521029.9495	GS	apac	availability	0	0.7831	0.8307	-0.1693	0.1762	12450.7303	1.0000	XH	2000	13238.3010	13238.3010	0.0000	0.0000	0.0000	2333.1161	0.1762	10366.4068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@DONGJ1	19928.0338	0.0002	0.0047	0.2593	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0441	0.0000	940	940.0000	21.2000	29263.4030	448646.0000	9.4671	005290.KQ	KDQ	KOR	KR	True	1	2025-08-07	2025-08-07	208070	0.0425	4411091.4839	GS	apac	availability	0	1.1039	1.0596	0.0596	-0.0246	741.1925	1.0000	KR	1	19928.0338	19928.0338	0.0000	0.0000	0.0000	-489.4644	0.0246	21998.3978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
621	@HYUND21	17497.1685	0.0002	0.0047	0.2277	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1492	0.0000	297	297.0000	58.9130	81067.4380	173832.0000	10.1617	017800.KS	KRX	KOR	KR	True	1	2025-08-07	2025-08-07	253133	0.0150	14912830.7882	GS	apac	availability	0	0.3691	0.5709	-0.4291	0.0103	1589.1048	0.9999	KR	1	17497.1685	17497.1685	0.0000	0.0000	0.0000	180.0745	0.0103	6458.3105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@HYUND483	19093.8773	0.0002	0.0047	0.2485	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0720	0.0000	177	177.0000	107.8750	149723.3800	29109.0000	3.1427	307950.KS	KRX	KOR	KR	True	1	2025-08-07	2025-08-07	66740	0.0425	7199578.3645	GS	apac	availability	0	0.5261	0.6814	-0.3186	0.0179	724.9201	0.9990	KR	1	19093.8773	19093.8773	0.0000	0.0000	0.0000	342.1562	0.0179	10044.8069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@KANGW6	10632.6689	0.0001	0.0047	0.1384	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.1615	0.0000	781	781.0000	13.6142	18812.7700	394696.0000	5.3543	035250.KS	KRX	KOR	KR	True	1	2025-08-07	2025-08-07	1185626	0.0050	16141317.1900	GS	apac	availability	0	0.1528	0.3180	-0.6820	0.0063	1718.4474	1.0000	KR	1	10632.6689	10632.6689	0.0000	0.0000	0.0000	66.4940	0.0063	1624.5809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@KIWOO1	11905.9114	0.0001	0.0047	0.1549	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.1688	0.0000	79	79.0000	150.7077	208032.5000	72825.0000	10.9245	039490.KS	KRX	KOR	KR	True	1	2025-08-07	2025-08-07	111984	0.0250	16876855.4088	GS	apac	availability	0	0.8319	0.8847	-0.1153	0.0023	3937.3471	1.0000	KR	1	11905.9114	11905.9114	0.0000	0.0000	0.0000	27.0949	0.0023	9905.0535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@LGCOR1	22662.4058	0.0002	0.0047	0.2949	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	405	405.0000	55.9566	77920.0630	125987.0000	7.0789	003550.KS	KRX	KOR	KR	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3413	0.5786	-0.4214	0.0007	8799.2339	1.0000	KR	1	22662.4058	22662.4058	0.0000	0.0000	0.0000	15.0103	0.0007	7734.0846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@LGTEL1	27226.1534	0.0003	0.0047	0.3543	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	2572	2572.0000	10.5856	14746.3910	751162.0000	7.9875	032640.KS	KRX	KOR	KR	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1316	0.2715	-0.7285	0.0214	2865.5097	1.0000	KR	1	27226.1534	27226.1534	0.0000	0.0000	0.0000	581.2797	0.0214	3582.4985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@MITSU52	188594.9334	0.0019	0.0030	1.5501	0.0000	-0.0000	0.0019	0.0039	0.0020	1.0000	1.0000	14100.0000	13400	27500.0000	14.0742	2073.9256	31012899.0000	435.7323	8306.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	1557187195	0.0050	21916239946.1425	GS	apac	availability	0	1.0154	0.8950	-0.1050	0.1144	169843.9654	1.0000	JP	100	387041.8409	387041.8409	198446.9075	198446.9075	1.0000	44295.9574	0.1144	393012.1355	201508.0404	22711.7454	0.0000	0.0000	NaN	NaN
628	@NETMA8	67712.9149	0.0007	0.0047	0.8812	0.0000	-0.0000	0.0007	0.0007	0.0001	1.0000	0.1355	141.0000	1597	1738.0000	42.4001	58846.9850	310394.0000	13.1712	251270.KS	KRX	KOR	KR	True	1	2025-08-07	2025-08-07	319471	0.0125	13545593.3814	GS	apac	availability	0	0.5432	0.6874	-0.3126	0.0063	2150.2179	0.9837	KR	1	73691.3250	73691.3250	5978.4101	5978.4101	1.0000	461.3398	0.0063	40026.1291	3247.2291	37.4275	0.0000	0.0000	NaN	NaN
629	@VIVAE2	-15847.5307	-0.0002	0.0035	-0.0000	0.0050	0.2171	-0.0002	-0.0002	-0.0001	1.0000	0.3132	-5801.0000	-11604	-17405.0000	1.3657	2.1112	2801656.0000	3.8283	VEA.AX	ASX	AUS	AU	True	-1	2025-08-07	2025-08-07	161208502	0.0050	220161727.4054	GS	apac	availability	5801	0.7179	0.6887	-0.3113	-0.1691	1565.7378	1.0000	AU	1	-23769.9304	23769.9304	-7922.3997	7922.3997	-1.0000	4019.6811	0.1691	-17063.2453	-5687.0949	1339.7397	-5801.0000	-7922.3997	NaN	NaN
630	@YAHOO6	161526.7482	0.0016	0.0030	1.3276	0.0000	-0.0000	0.0016	0.0032	0.0016	1.0000	1.0000	48200.0000	49100	97300.0000	3.2898	487.8125	37266899.0000	123.1574	4689.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	547183379	0.0050	1800096779.0785	GS	apac	availability	0	0.4513	0.6315	-0.3685	0.1199	8680.4970	1.0000	JP	100	320092.7209	320092.7209	158565.9727	158565.9727	1.0000	38378.9675	0.1199	144472.6289	71568.1471	19011.9860	0.0000	0.0000	NaN	NaN
631	@CSLNP2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	1.0000	-271.0000	0	-271.0000	174.4984	269.0876	562668.0000	97.9981	CSL.AX	ASX	AUS	AU	True	-1	2025-08-07	2025-08-07	83087368	0.0050	14498615709.8222	GS	apac	availability	271	0.1148	0.2919	-0.7081	-0.1013	84494.2578	1.0000	AU	1	-47289.0760	47289.0760	-47289.0760	47289.0760	-1.0000	4789.0331	0.1013	-5428.6427	-5428.6427	4789.0331	-271.0000	-47289.0760	NaN	NaN
632	@EGIST1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0003	-6000.0000	0	-6000.0000	4.2396	128.8554	1597000.0000	6.8696	6462.TWO	TPO	TWN	TW	True	-1	2025-08-07	2025-08-07	7471	0.0925	31674.2104	GS	apac	availability	6000	1.0591	1.0947	0.0947	-0.1692	386.8686	0.9998	TW	1000	-25437.7275	25437.7275	-25437.7275	25437.7275	-1.0000	4303.5230	0.1692	-26942.2570	-26942.2570	4303.5230	-6000.0000	-25437.7275	NaN	NaN
633	@JAPAN373	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	600.0000	0	600.0000	27.0307	3978.1031	832200.0000	22.4279	7181.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	32390956	0.0050	875549798.0117	GS	apac	availability	0	0.6174	0.6879	-0.3121	0.0621	5075.3961	1.0000	JP	100	16218.4123	16218.4123	16218.4123	16218.4123	1.0000	1007.8514	0.0621	10013.7069	10013.7069	1007.8514	0.0000	0.0000	NaN	NaN
634	@MACQU55	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-1446.0000	0	-1446.0000	22.9579	35.5000	4615559.0000	106.0533	GMG.AX	ASX	AUS	AU	True	-1	2025-08-07	2025-08-07	377029017	0.0050	8655805256.6133	GS	apac	availability	1446	0.5772	0.5594	-0.4406	-0.1122	46631.0304	1.0000	AU	1	-33197.1648	33197.1648	-33197.1648	33197.1648	-1.0000	3724.5058	0.1122	-19162.3935	-19162.3935	3724.5058	-1446.0000	-33197.1648	NaN	NaN
635	@MONAR9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.1227	-26640.0000	0	-26640.0000	0.4401	0.6739	11959774.0000	5.2168	OBM.AX	ASX	AUS	AU	True	-1	2025-08-07	2025-08-07	176057530	0.0350	77488099.9429	GS	apac	availability	26640	0.2552	0.4435	-0.5565	-0.1839	613.5517	0.8933	AU	1	-11725.0480	11725.0480	-11725.0480	11725.0480	-1.0000	2155.9551	0.1839	-2992.1505	-2992.1505	2155.9551	-26640.0000	-11725.0480	NaN	NaN
636	@NAMCO5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0008	0.0008	1.0000	1.0000	2200.0000	0	2200.0000	34.5979	5126.4727	3820600.0000	132.6888	7832.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	126534949	0.0050	4377846628.0369	GS	apac	availability	0	0.4792	0.5572	-0.4428	0.0318	22488.6510	1.0000	JP	100	76115.4342	76115.4342	76115.4342	76115.4342	1.0000	2420.0438	0.0318	36474.6635	36474.6635	2420.0438	0.0000	0.0000	NaN	NaN
637	@TDKCO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	1900.0000	0	1900.0000	12.2553	1807.4666	4639199.0000	56.8064	6762.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	538600303	0.0050	6600690211.5039	GS	apac	availability	0	1.2315	1.2060	0.2060	0.1126	23822.5202	1.0000	JP	100	23285.0062	23285.0062	23285.0062	23285.0062	1.0000	2621.3720	0.1126	28675.1784	28675.1784	2621.3720	0.0000	0.0000	NaN	NaN
638	@TREND5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	300.0000	0	300.0000	60.9105	9038.9961	632000.0000	38.7009	4704.T	TYO	JPN	JP	True	1	2025-08-07	2025-08-07	31002153	0.0050	1888356742.3578	GS	apac	availability	0	0.2972	0.5243	-0.4757	0.0527	8582.3876	1.0000	JP	100	18273.1510	18273.1510	18273.1510	18273.1510	1.0000	962.8571	0.0527	5430.9608	5430.9608	962.8571	0.0000	0.0000	NaN	NaN
639	@ANHUI137	-400.7489	-0.0000	0.0077	-0.0000	0.1550	0.1702	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-78	-78.0000	5.1378	36.7925	5297844.0000	27.1326	688639.SH	SHA	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5517	1.3836	0.3836	-0.1480	1182.2424	1.0000	CN	100	-400.7489	400.7489	0.0000	0.0000	0.0000	59.2913	0.1480	-621.8312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@AVARY1	323184.8240	0.0032	0.0077	6.8621	0.0000	-0.0000	0.0032	0.0040	0.0008	1.0000	0.0000	11900.0000	48000	59900.0000	6.7330	48.4222	29603969.0000	199.5391	002938.ZK	SHE	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6095	1.5262	0.5262	0.1544	4370.0936	1.0000	CN	100	403307.7283	403307.7283	80122.9043	80122.9043	1.0000	62280.8392	0.1544	649138.6932	128960.7754	12372.9881	0.0000	0.0000	NaN	NaN
641	@BEIJI306	815.9381	0.0000	0.0077	0.0173	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	12.5529	89.2072	35563532.0000	441.6096	300803.ZK	SHE	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.8895	2.4858	1.4858	0.1323	4505.9051	1.0000	CN	100	815.9381	815.9381	0.0000	0.0000	0.0000	107.9297	0.1323	2357.6813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@BIOTH1	-173234.3156	-0.0017	0.0077	-0.0000	0.1475	70.0056	-0.0017	-0.0018	-0.0001	1.0000	0.0047	-2800.0000	-39850	-42650.0000	4.3472	31.5508	5920176.0000	26.0003	688177.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	68393	0.2000	297315.2960	GS	connect	availability	1600	1.6153	1.5477	0.5477	-0.1984	792.0316	1.0000	CN	100	-185406.3629	185406.3629	-12172.0473	12172.0473	-1.0000	36791.3370	0.1984	-299477.8229	-19660.9122	2415.3750	-2800.0000	-12172.0473	1200.0000	5216.5917
643	@CHINA130	-1442030.5613	-0.0144	0.0077	-0.0000	0.0150	59.2615	-0.0144	-0.0144	0.0000	1.0000	0.0791	0.0000	-836797	-836797.0000	1.7233	12.3811	27347465.0000	47.1314	600176.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	3750638	0.0050	6463377.1637	GS	connect	availability	0	1.0206	1.0465	0.0465	-0.0803	3725.1909	1.0000	CN	100	-1442030.5613	1442030.5613	0.0000	0.0000	0.0000	115733.0915	0.0803	-1471799.2650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@CHINA2417	1361538.2103	0.0136	0.0077	28.9094	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0000	0.0000	1808002	1808002.0000	0.7531	5.4199	20924653.0000	15.7864	688009.SH	SHA	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9187	1.0376	0.0376	0.1173	1493.1977	1.0000	CN	100	1361538.2103	1361538.2103	0.0000	0.0000	0.0000	159739.9855	0.1173	1250893.3081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@CHINA337	-17.2049	-0.0000	0.0077	-0.0000	0.1725	0.0081	-0.0000	0.0000	0.0000	1.0000	0.0269	0.0000	-12	-12.0000	1.4337	10.2589	39619383.0000	56.5773	600026.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	1874246	0.1775	2687184.7725	GS	connect	availability	0	0.8777	0.9401	-0.0599	-0.0505	1793.4955	1.0000	CN	100	-17.2049	17.2049	0.0000	0.0000	0.0000	0.8683	0.0505	-15.1008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@CHINA338	-340658.2989	-0.0034	0.0077	-0.0000	0.1325	123.6636	-0.0034	-0.0034	0.0000	1.0000	0.0034	0.0000	-50700	-50700.0000	6.7191	48.0412	25106852.0000	167.8958	600536.SH	SHA	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0294	1.1094	0.1094	-0.0999	4203.7168	1.0000	CN	100	-340658.2989	340658.2989	0.0000	0.0000	0.0000	34028.9348	0.0999	-350666.0347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@CHINA696	-78.2739	-0.0000	0.0077	-0.0000	0.0100	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7906	5.6652	65739313.0000	51.8411	601390.SH	SHA	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7824	0.8506	-0.1494	0.0372	7143.3217	1.0000	CN	100	-78.2739	78.2739	0.0000	0.0000	0.0000	-2.9095	0.0372	-61.2428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@CHONG33	1557077.8029	0.0156	0.0077	33.0612	0.0000	-0.0000	0.0156	0.0154	-0.0002	1.0000	0.0000	-12500.0000	1111933	1099433.0000	1.4003	10.1992	97621250.0000	138.5939	600452.SH	SHA	CHN	CN	True	1	2025-08-07	2025-08-07	450576	0.2025	630956.9804	GS	connect	availability	0	0.9971	0.9701	-0.0299	0.0703	1247.9697	1.0000	CN	100	1539573.6255	1539573.6255	-17504.1774	17504.1774	-1.0000	108272.2728	0.0703	1535160.1820	-17453.9988	-1231.0013	0.0000	0.0000	NaN	NaN
649	@CNGRA1	-429739.3971	-0.0043	0.0077	-0.0000	0.1150	135.3973	-0.0043	-0.0043	0.0000	1.0000	0.0141	0.0000	-90244	-90244.0000	4.7620	34.0471	4792746.0000	22.7142	300919.ZK	SHE	CHN	CN	True	-1	2025-08-07	2025-08-07	205024	0.1450	976318.5381	GS	connect	availability	0	1.7256	1.5985	0.5985	-0.0429	2188.7640	1.0000	CN	100	-429739.3971	429739.3971	0.0000	0.0000	0.0000	18431.4949	0.0429	-741560.7402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@FOCUS55	942598.6875	0.0094	0.0077	20.0141	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0090	0.0000	125007	125007.0000	7.5404	54.1968	7940602.0000	59.9047	002315.ZK	SHE	CHN	CN	True	1	2025-08-07	2025-08-07	119629	0.1600	902046.5925	GS	connect	availability	0	1.8537	1.6936	0.6936	0.1346	2392.0744	1.0000	CN	100	942598.6875	942598.6875	0.0000	0.0000	0.0000	126905.6845	0.1346	1747288.0984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@FUJIA10	1478489.0372	0.0148	0.0077	31.3926	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0000	2100.0000	3043400	3045500.0000	0.4858	3.4875	13547368.0000	6.5766	600033.SH	SHA	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4578	0.5920	-0.4080	0.1586	586.6231	1.0000	CN	100	1479509.2209	1479509.2209	1020.1837	1020.1837	1.0000	234670.9930	0.1586	677289.0117	467.0192	161.8155	0.0000	0.0000	NaN	NaN
652	@GEOVI3	-254462.5979	-0.0025	0.0077	-0.0000	0.1600	111.5452	-0.0025	-0.0027	-0.0001	1.0000	0.0155	-3500.0000	-45249	-48749.0000	5.6236	40.4769	17731200.0000	99.9031	688568.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	230533	0.1825	1296427.0166	GS	connect	availability	2000	1.8839	1.7155	0.7155	-0.1350	1957.6278	1.0000	CN	100	-274145.2227	274145.2227	-19682.6249	19682.6249	-1.0000	36997.8705	0.1350	-516453.0118	-37079.4384	2656.3119	-3500.0000	-19682.6249	1500.0000	8435.4107
653	@GLODO1	20494.7117	0.0002	0.0077	0.4352	0.0000	-0.0000	0.0002	0.0001	-0.0001	1.0000	0.0307	-3700.0000	10600	6900.0000	1.9335	13.7652	52769106.0000	101.1104	002410.ZK	SHE	CHN	CN	True	1	2025-08-07	2025-08-07	1587669	0.1600	3069699.8456	GS	connect	availability	0	1.6926	1.5744	0.5744	0.0333	3193.9739	1.0000	CN	100	13340.8972	13340.8972	-7153.8144	7153.8144	-1.0000	444.2646	0.0333	22581.4018	-12108.8676	-238.2288	0.0000	0.0000	NaN	NaN
654	@GONGN1	2657377.6923	0.0266	0.0077	56.4238	0.0000	-0.0000	0.0266	0.0267	0.0001	1.0000	0.0000	1700.0000	401063	402763.0000	6.6258	47.6029	2781929.0000	18.4337	603195.SH	SHA	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9173	1.0291	0.0291	0.1741	5512.3665	1.0000	CN	100	2668641.6137	2668641.6137	11263.9213	11263.9213	1.0000	464494.5359	0.1741	2447921.0763	10332.2943	1960.5592	0.0000	0.0000	NaN	NaN
655	@GRGBA1	652354.1112	0.0065	0.0077	13.8514	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0.0000	352900	352900.0000	1.8486	13.2555	27002250.0000	49.8230	002152.ZK	SHE	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5334	1.4476	0.4476	0.0807	2295.3316	1.0000	CN	100	652354.1112	652354.1112	0.0000	0.0000	0.0000	52673.9422	0.0807	1000307.6738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@GUANG102	32.2467	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	0.4134	2.9688	46203934.0000	19.0939	601333.SH	SHA	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6983	0.7667	-0.2333	-0.0418	1238.4726	1.0000	CN	100	32.2467	32.2467	0.0000	0.0000	0.0000	-1.3477	0.0418	22.5164	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@GUANG321	-80.6013	-0.0000	0.0077	-0.0000	0.1600	0.0353	-0.0000	0.0000	0.0000	1.0000	0.0019	0.0000	-28	-28.0000	2.8786	20.5480	39852934.0000	113.9892	300738.ZK	SHE	CHN	CN	True	-1	2025-08-07	2025-08-07	64499	0.1600	185667.9914	GS	connect	availability	0	2.0510	1.8339	0.8339	-0.0491	2041.8321	1.0000	CN	100	-80.6013	80.6013	0.0000	0.0000	0.0000	3.9614	0.0491	-165.3093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@GUANG336	1465259.3082	0.0147	0.0077	31.1117	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0052	700.0000	254200	254900.0000	5.7642	41.3019	3165167.0000	18.1970	300770.ZK	SHE	CHN	CN	True	1	2025-08-07	2025-08-07	89739	0.0950	517273.4267	GS	connect	availability	0	1.2803	1.2716	0.2716	0.1722	713.2083	1.0000	CN	100	1469294.2473	1469294.2473	4034.9391	4034.9391	1.0000	253065.1913	0.1722	1881184.0691	5166.0606	694.9613	0.0000	0.0000	NaN	NaN
659	@GUANG36	-6.5006	-0.0000	0.0077	-0.0000	0.0825	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	0.6501	4.6681	21384602.0000	13.8955	000690.ZK	SHE	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9253	0.9198	-0.0802	-0.0496	1159.8476	1.0000	CN	100	-6.5006	6.5006	0.0000	0.0000	0.0000	0.3224	0.0496	-6.0149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@GUIZH13	1106563.1806	0.0111	0.0077	23.4955	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	0.0000	0.0000	502500	502500.0000	2.2021	15.8065	2539300.0000	5.5871	002039.ZK	SHE	CHN	CN	True	1	2025-08-07	2025-08-07	483117	0.2025	1063879.5704	GS	connect	availability	0	0.6690	0.7407	-0.2593	0.0424	583.7501	1.0000	CN	100	1106563.1806	1106563.1806	0.0000	0.0000	0.0000	46899.6466	0.0424	740297.3816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@HANGZ39	676114.3040	0.0068	0.0077	14.3559	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0000	0.0000	204600	204600.0000	3.3046	23.7956	7927063.0000	26.2568	603258.SH	SHA	CHN	CN	True	1	2025-08-07	2025-08-07	111937	0.2600	369903.2593	GS	connect	availability	0	1.7480	1.6247	0.6247	0.0692	806.3661	1.0000	CN	100	676114.3040	676114.3040	0.0000	0.0000	0.0000	46789.3278	0.0692	1181870.7514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@HANGZ8	-388.4188	-0.0000	0.0077	-0.0000	0.1275	0.1357	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	4.8552	34.8058	52411481.0000	253.9287	600570.SH	SHA	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9118	1.7994	0.7994	0.0465	7256.1300	1.0000	CN	100	-388.4188	388.4188	0.0000	0.0000	0.0000	-18.0723	0.0465	-742.5733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@HGTEC1	504841.8147	0.0050	0.0077	10.7192	0.0000	-0.0000	0.0051	0.0050	-0.0000	1.0000	0.0000	-1700.0000	176400	174700.0000	2.8619	20.6093	25120321.0000	72.0646	300847.ZK	SHE	CHN	CN	True	1	2025-08-07	2025-08-07	295476	0.2100	845627.2111	GS	connect	availability	0	1.2252	1.2300	0.2300	0.0494	321.9191	1.0000	CN	100	499976.5591	499976.5591	-4865.2556	4865.2556	-1.0000	24685.6833	0.0494	612588.5242	-5961.0789	-240.2156	0.0000	0.0000	NaN	NaN
664	@JADAR3	155.3229	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.5301	25.2018	6753164.0000	23.6904	688252.SH	SHA	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8193	1.6840	0.6840	0.0038	548.6715	1.0000	CN	100	155.3229	155.3229	0.0000	0.0000	0.0000	0.5859	0.0038	282.5861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@JIANG264	30523.6630	0.0003	0.0077	0.6481	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0092	0.0000	22700	22700.0000	1.3447	9.6767	19702411.0000	26.5387	601952.SH	SHA	CHN	CN	True	1	2025-08-07	2025-08-07	685335	0.1350	921538.9671	GS	connect	availability	0	0.1983	0.4362	-0.5638	0.0179	592.9390	1.0000	CN	100	30523.6630	30523.6630	0.0000	0.0000	0.0000	545.1132	0.0179	6051.3648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@JIANG308	88301.9137	0.0009	0.0077	1.8749	0.0000	-0.0000	0.0009	0.0007	-0.0002	1.0000	0.0047	-8000.0000	39255	31255.0000	2.2494	16.0408	22038700.0000	49.2091	603915.SH	SHA	CHN	CN	True	1	2025-08-07	2025-08-07	210584	0.1075	473696.8590	GS	connect	availability	0	2.1840	1.9293	0.9293	0.0528	723.7583	1.0000	CN	100	70306.3639	70306.3639	-17995.5499	17995.5499	-1.0000	3710.7156	0.0528	153549.9778	-39302.5059	-949.7912	0.0000	0.0000	NaN	NaN
667	@KINGR1	1022793.7784	0.0102	0.0077	21.7169	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.0000	0.0000	1212500	1212500.0000	0.8435	6.0524	33205282.0000	27.9749	600390.SH	SHA	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7318	1.4772	0.4772	0.1219	2010.9810	1.0000	CN	100	1022793.7784	1022793.7784	0.0000	0.0000	0.0000	124709.9864	0.1219	1771303.4849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@LEADE63	-1326.3976	-0.0000	0.0077	-0.0000	0.1750	0.6359	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	19.5058	138.3717	10409829.0000	200.5047	688017.SH	SHA	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5938	2.2056	1.2056	-0.0591	3573.7197	1.0000	CN	100	-1326.3976	1326.3976	0.0000	0.0000	0.0000	78.3673	0.0591	-3440.4104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@NANFA1	1270566.7975	0.0127	0.0077	26.9778	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	0.0000	0.0000	421800	421800.0000	3.0122	21.6445	21328344.0000	64.2597	000738.ZK	SHE	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2101	1.2036	0.2036	0.0389	1980.8311	1.0000	CN	100	1270566.7975	1270566.7975	0.0000	0.0000	0.0000	49428.0178	0.0389	1537570.4404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@NANZH1	280974.3941	0.0028	0.0077	5.9659	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0018	0.0000	378000	378000.0000	0.7433	5.3466	13188536.0000	9.8154	600163.SH	SHA	CHN	CN	True	1	2025-08-07	2025-08-07	237080	0.1600	176225.9507	GS	connect	availability	0	0.8407	0.8605	-0.1395	0.0760	509.2316	1.0000	CN	100	280974.3941	280974.3941	0.0000	0.0000	0.0000	21360.6172	0.0760	236220.9356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@NATIO264	-1105262.1937	-0.0111	0.0077	-0.0000	0.1225	370.9442	-0.0111	-0.0111	0.0000	1.0000	0.0111	0.0000	-420339	-420339.0000	2.6295	18.7990	14386286.0000	37.6458	688126.SH	SHA	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3550	1.3470	0.3470	-0.1489	5778.8615	1.0000	CN	100	-1105262.1937	1105262.1937	0.0000	0.0000	0.0000	164587.2861	0.1489	-1497616.5726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@NOVOR19	525408.3142	0.0053	0.0077	11.1559	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0028	0.0000	70381	70381.0000	7.4652	53.7730	4094275.0000	30.6461	688300.SH	SHA	CHN	CN	True	1	2025-08-07	2025-08-07	37499	0.1275	279937.5737	GS	connect	availability	0	1.8985	1.7038	0.7038	0.0709	1063.5435	1.0000	CN	100	525408.3142	525408.3142	0.0000	0.0000	0.0000	37226.8614	0.0709	997463.0626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@PHARM160	272926.5274	0.0027	0.0077	5.7950	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0273	0.0000	66600	66600.0000	4.0980	29.5321	40114766.0000	164.9044	300759.ZK	SHE	CHN	CN	True	1	2025-08-07	2025-08-07	666299	0.0825	2730490.5743	GS	connect	availability	0	2.1110	1.8830	0.8830	0.0736	4356.9649	1.0000	CN	100	272926.5274	272926.5274	0.0000	0.0000	0.0000	20094.3689	0.0736	576143.8876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@SHANG248	272.5557	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	3.6832	26.3637	22930954.0000	84.1515	603881.SH	SHA	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7975	1.6179	0.6179	0.0665	1402.3355	1.0000	CN	100	272.5557	272.5557	0.0000	0.0000	0.0000	18.1308	0.0665	489.9179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@SHENY21	713198.3530	0.0071	0.0077	15.1433	0.0000	-0.0000	0.0071	0.0071	-0.0000	1.0000	0.0102	-5400.0000	929876	924476.0000	0.7670	5.4991	9997762.0000	7.6529	603866.SH	SHA	CHN	CN	True	1	2025-08-07	2025-08-07	1326197	0.0850	1017169.5109	GS	connect	availability	0	1.2781	1.1913	0.1913	0.0185	1226.9561	1.0000	CN	100	709056.6490	709056.6490	-4141.7040	4141.7040	-1.0000	13124.2236	0.0185	906210.7984	-5293.3103	-76.6605	0.0000	0.0000	NaN	NaN
676	@SHENZ288	1291.8012	0.0000	0.0077	0.0274	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	85	85.0000	15.1977	108.4285	1927547.0000	29.0926	688025.SH	SHA	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4656	2.1261	1.1261	NaN	1242.2949	0.0000	CN	100	1291.8012	1291.8012	0.0000	0.0000	0.0000	NaN	NaN	3185.0841	0.0000	NaN	0.0000	0.0000	NaN	NaN
677	@SHENZ50	-511497.8439	-0.0051	0.0077	-0.0000	0.0941	131.9156	-0.0051	-0.0051	0.0000	1.0000	0.0051	0.0000	-563589	-563589.0000	0.9076	6.5012	7287504.0000	6.5949	601139.SH	SHA	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7195	0.7827	-0.2173	-0.0885	652.7127	1.0000	CN	100	-511497.8439	511497.8439	0.0000	0.0000	0.0000	45261.9886	0.0885	-368009.6424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@SHNTA1	1765559.1321	0.0177	0.0077	37.4879	0.0000	-0.0000	0.0177	0.0181	0.0004	1.0000	0.0904	24800.0000	1021238	1046038.0000	1.7288	12.5176	27406711.0000	47.7542	600380.SH	SHA	CHN	CN	True	1	2025-08-07	2025-08-07	5224897	0.0600	9033021.3059	GS	connect	availability	0	1.1102	1.1054	0.1054	0.1277	1613.0463	1.0000	CN	100	1808434.4133	1808434.4133	42875.2813	42875.2813	1.0000	230853.6843	0.1277	2007807.7030	47602.1244	5473.1964	0.0000	0.0000	NaN	NaN
679	@SINOT45	255023.5117	0.0026	0.0077	5.4149	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	331300	331300.0000	0.7698	5.5199	19059903.0000	14.6449	601598.SH	SHA	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7091	0.8126	-0.1874	0.0860	849.6236	1.0000	CN	100	255023.5117	255023.5117	0.0000	0.0000	0.0000	21934.2844	0.0860	180846.7500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@SUZHO84	-241964.0454	-0.0024	0.0077	-0.0000	0.2050	135.8801	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-93355	-93355.0000	2.5919	18.5201	5056399.0000	13.0352	301030.ZK	SHE	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7540	1.5874	0.5874	-0.1312	472.0962	1.0000	CN	100	-241964.0454	241964.0454	0.0000	0.0000	0.0000	31743.9618	0.1312	-424417.0313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@SZHEN2	344764.5816	0.0034	0.0077	7.3203	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0040	0.0000	528100	528100.0000	0.6528	4.6510	63316020.0000	40.9915	600320.SH	SHA	CHN	CN	True	1	2025-08-07	2025-08-07	613686	0.1125	400638.5098	GS	connect	availability	0	1.1534	1.2072	0.2072	0.0955	1171.1150	1.0000	CN	100	344764.5816	344764.5816	0.0000	0.0000	0.0000	32941.9557	0.0955	397635.0877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@TIANN5	62228.7987	0.0006	0.0077	1.3213	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0055	0.0000	15898	15898.0000	3.9143	27.9707	1946217.0000	7.5775	688819.SH	SHA	CHN	CN	True	1	2025-08-07	2025-08-07	140137	0.1825	548531.7128	GS	connect	availability	0	1.4030	1.3828	0.3828	0.1159	684.9082	1.0000	CN	100	62228.7987	62228.7987	0.0000	0.0000	0.0000	7212.7896	0.1159	87308.8013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@TONGK14	-1062050.2174	-0.0106	0.0077	-0.0000	0.0575	167.3093	-0.0106	-0.0106	0.0000	1.0000	0.0210	0.0000	-617795	-617795.0000	1.7191	12.2900	16388938.0000	28.0373	601233.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	606185	0.1700	1042091.4883	GS	connect	availability	0	1.4595	1.3847	0.3847	-0.0771	2645.7935	1.0000	CN	100	-1062050.2174	1062050.2174	0.0000	0.0000	0.0000	81881.4821	0.0771	-1550016.7180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@XIAME55	264411.8449	0.0026	0.0077	5.6142	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0063	0.0000	102900	102900.0000	2.5696	18.4884	7563391.0000	19.4648	002925.ZK	SHE	CHN	CN	True	1	2025-08-07	2025-08-07	243188	0.1075	624895.8964	GS	connect	availability	0	1.6474	1.5368	0.5368	0.0363	898.9715	1.0000	CN	100	264411.8449	264411.8449	0.0000	0.0000	0.0000	9604.7125	0.0363	435604.1115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@YANTA18	95350.4302	0.0010	0.0077	2.0246	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0051	0.0000	54150	54150.0000	1.7609	12.6497	15761192.0000	27.7526	002643.ZK	SHE	CHN	CN	True	1	2025-08-07	2025-08-07	288212	0.1575	507500.2435	GS	connect	availability	0	1.7469	1.5977	0.5977	0.0660	1048.0274	1.0000	CN	100	95350.4302	95350.4302	0.0000	0.0000	0.0000	6296.7539	0.0660	166570.0078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@YEALI1	2724734.9356	0.0272	0.0077	57.8540	0.0000	-0.0000	0.0273	0.0273	-0.0000	1.0000	0.0021	-100.0000	574875	574775.0000	4.7397	34.0199	4663559.0000	22.0843	300628.ZK	SHE	CHN	CN	True	1	2025-08-07	2025-08-07	44373	0.1750	210314.7002	GS	connect	availability	0	1.3271	1.3592	0.3592	0.1798	6002.6773	1.0000	CN	100	2724260.9656	2724260.9656	-473.9700	473.9700	-1.0000	489845.7766	0.1798	3615330.6664	-628.9993	-85.2239	0.0000	0.0000	NaN	NaN
687	@YUNNA1	379818.4493	0.0038	0.0077	8.0646	0.0000	-0.0000	0.0038	0.0042	0.0004	1.0000	0.1502	11300.0000	111100	122400.0000	3.4187	24.5389	16253133.0000	55.5170	600096.SH	SHA	CHN	CN	True	1	2025-08-07	2025-08-07	4393291	0.0050	15019378.7126	GS	connect	availability	0	0.7895	0.9147	-0.0853	0.0938	3864.0092	1.0000	CN	100	418449.8487	418449.8487	38631.3994	38631.3994	1.0000	39252.8825	0.0938	330369.3428	30499.7841	3623.8364	0.0000	0.0000	NaN	NaN
688	@ZHEJI149	1174715.8336	0.0117	0.0077	24.9426	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	0.0000	0.0000	333300	333300.0000	3.5245	25.3048	8350301.0000	29.4130	300357.ZK	SHE	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7689	1.5704	0.5704	0.0803	1125.6768	1.0000	CN	100	1174715.8336	1174715.8336	0.0000	0.0000	0.0000	94290.2615	0.0803	2077906.4741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@ZHEJI19	240929.3129	0.0024	0.0077	5.1156	0.0000	-0.0000	0.0024	0.0024	-0.0000	1.0000	0.0000	-400.0000	69400	69000.0000	3.4716	24.4402	201734070.0000	686.3058	600580.SH	SHA	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0486	1.8232	0.8232	0.0785	3687.6762	1.0000	CN	100	239540.6714	239540.6714	-1388.6416	1388.6416	-1.0000	18803.4504	0.0785	490715.8634	-2844.7296	-109.0055	0.0000	0.0000	NaN	NaN
690	@ZHEJI195	97282.8342	0.0010	0.0077	2.0656	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	36400	36400.0000	2.6726	19.1746	2448155.0000	6.5343	603568.SH	SHA	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1014	1.1902	0.1902	0.0140	2368.9178	1.0000	CN	100	97282.8342	97282.8342	0.0000	0.0000	0.0000	1362.8296	0.0140	107150.7531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@ZHUHA19	139.2372	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0132	0.0000	68	68.0000	2.0476	14.5628	27803153.0000	56.3602	688772.SH	SHA	CHN	CN	True	1	2025-08-07	2025-08-07	644995	0.1550	1320695.5683	GS	connect	availability	0	2.0108	1.8015	0.8015	0.0036	1900.7853	1.0000	CN	100	139.2372	139.2372	0.0000	0.0000	0.0000	0.5014	0.0036	279.9738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@ZHUZH19	1658826.0757	0.0166	0.0077	35.2216	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	0.0446	0.0000	265235	265235.0000	6.2542	44.8895	3614149.0000	22.5831	688187.SH	SHA	CHN	CN	True	1	2025-08-07	2025-08-07	713418	0.0150	4461840.9382	GS	connect	availability	0	1.0888	1.1555	0.1555	0.1126	1684.6329	1.0000	CN	100	1658826.0757	1658826.0757	0.0000	0.0000	0.0000	186742.1468	0.1126	1806078.8049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@RONGS1	-1125954.9832	-0.0113	0.0077	-0.0000	0.0100	30.8481	-0.0113	-0.0112	0.0001	1.0000	0.0113	4500.0000	-879224	-874724.0000	1.2806	9.1039	20218157.0000	25.6214	002493.ZK	SHE	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0793	1.1165	0.1165	-0.0497	4477.4503	1.0000	CN	100	-1120192.1771	1120192.1771	5762.8061	5762.8061	1.0000	55720.8528	0.0497	-1209045.9289	6219.9124	-286.6548	0.0000	0.0000	NaN	NaN
694	@FORTU131	1249.7802	0.0000	0.0077	0.0265	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0071	0.0000	74	74.0000	16.8889	120.0888	4617317.0000	77.1838	688318.SH	SHA	CHN	CN	True	1	2025-08-07	2025-08-07	41874	0.1800	707206.6771	GS	connect	availability	0	2.4530	2.1802	1.1802	0.0731	4325.5815	1.0000	CN	100	1249.7802	1249.7802	0.0000	0.0000	0.0000	91.3680	0.0731	3065.7429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@SHANG297	609935.6734	0.0061	0.0077	12.9507	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0597	0.0000	31842	31842.0000	19.1551	137.0238	1788716.0000	34.1170	688188.SH	SHA	CHN	CN	True	1	2025-08-07	2025-08-07	311629	0.1525	5969274.6672	GS	connect	availability	0	1.0909	1.1512	0.1512	0.0946	5524.1538	1.0000	CN	100	609935.6734	609935.6734	0.0000	0.0000	0.0000	57713.2585	0.0946	665391.7966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@BEIJI135	-70.3675	-0.0000	0.0077	-0.0000	0.5100	0.0983	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.7906	5.6519	25441520.0000	20.0157	300379.ZK	SHE	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5177	1.4633	0.4633	NaN	441.1194	0.0000	CN	100	-70.3675	70.3675	0.0000	0.0000	0.0000	NaN	NaN	-106.7947	0.0000	NaN	0.0000	0.0000	NaN	NaN
697	@BEIJI99	566827.5836	0.0057	0.0077	12.0354	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0.0000	236200	236200.0000	2.3998	17.2036	9187231.0000	22.0008	601126.SH	SHA	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8385	0.9871	-0.0129	0.0994	1179.7984	1.0000	CN	100	566827.5836	566827.5836	0.0000	0.0000	0.0000	56357.4956	0.0994	475270.5677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@SHENZ329	678.7862	0.0000	0.0077	0.0144	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	40	40.0000	16.9697	120.3563	14597129.0000	244.5513	003021.ZK	SHE	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1302	1.8865	0.8865	0.0233	2282.5891	1.0000	CN	100	678.7862	678.7862	0.0000	0.0000	0.0000	15.8367	0.0233	1445.9786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@ANHUI42	154126.2531	0.0015	0.0077	3.2725	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	178300	178300.0000	0.8644	6.2106	50807750.0000	43.9235	002226.ZK	SHE	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2472	1.2478	0.2478	0.0608	1053.3008	1.0000	CN	100	154126.2531	154126.2531	0.0000	0.0000	0.0000	9366.1023	0.0608	192228.3678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@ANKER10	164.6534	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	18.2948	128.9600	5075688.0000	91.1137	300866.ZK	SHE	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7411	1.6048	0.6048	0.0361	9787.2810	1.0000	CN	100	164.6534	164.6534	0.0000	0.0000	0.0000	5.9377	0.0361	286.6810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@BEIJI307	3017.2876	0.0000	0.0077	0.0641	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	70	70.0000	43.1041	307.7246	3386301.0000	145.0512	688111.SH	SHA	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6643	1.5507	0.5507	0.0905	9782.8160	1.0000	CN	100	3017.2876	3017.2876	0.0000	0.0000	0.0000	273.1916	0.0905	5021.6618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@SANJI2	-67.1715	-0.0000	0.0077	-0.0000	0.1325	0.0244	-0.0000	0.0000	0.0000	1.0000	0.0061	0.0000	-26	-26.0000	2.5835	18.3873	14366434.0000	36.7706	000403.ZK	SHE	CHN	CN	True	-1	2025-08-07	2025-08-07	236748	0.1250	611642.8654	GS	connect	availability	0	0.3022	0.5412	-0.4588	-0.1095	1669.6512	1.0000	CN	100	-67.1715	67.1715	0.0000	0.0000	0.0000	7.3567	0.1095	-20.2993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@ZHONG80	-619079.3123	-0.0062	0.0077	-0.0000	0.1575	267.1370	-0.0062	-0.0062	0.0000	1.0000	0.0158	0.0000	-230200	-230200.0000	2.6893	19.2296	8103391.0000	21.6906	603619.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	355554	0.1575	956195.1599	GS	connect	availability	0	1.0495	1.0702	0.0702	-0.1065	1007.1311	1.0000	CN	100	-619079.3123	619079.3123	0.0000	0.0000	0.0000	65955.7585	0.1065	-649708.9218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@CAMBR63	-1498668.8872	-0.0150	0.0077	-0.0000	0.0150	61.5891	-0.0150	-0.0150	0.0000	1.0000	0.0150	0.0000	-15506	-15506.0000	96.6509	690.7803	4339977.0000	417.3121	688256.SH	SHA	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5087	1.4389	0.4389	-0.2242	31134.1234	1.0000	CN	100	-1498668.8872	1498668.8872	0.0000	0.0000	0.0000	335939.0699	0.2242	-2260999.3596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@GUODI1	179270.3723	0.0018	0.0077	3.8064	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	138780	138780.0000	1.2918	9.2730	24289016.0000	31.3519	600268.SH	SHA	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1935	1.2354	0.2354	0.1137	603.6399	1.0000	CN	100	179270.3723	179270.3723	0.0000	0.0000	0.0000	20384.9352	0.1137	213960.5563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@HENAN3	278881.5049	0.0028	0.0077	5.9215	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0398	0.0000	80300	80300.0000	3.4730	24.9043	7060586.0000	24.4765	000895.ZK	SHE	CHN	CN	True	1	2025-08-07	2025-08-07	1145236	0.0150	3977398.9931	GS	connect	availability	0	0.3639	0.5394	-0.4606	0.0417	3609.8254	1.0000	CN	100	278881.5049	278881.5049	0.0000	0.0000	0.0000	11629.1416	0.0417	101472.9326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@SHENZ271	821982.2204	0.0082	0.0077	17.4530	0.0000	-0.0000	0.0082	0.0082	-0.0001	1.0000	0.0000	-600.0000	88400	87800.0000	9.2984	66.6139	26054567.0000	241.5919	300724.ZK	SHE	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1166	1.8982	0.8982	0.0669	3233.1944	1.0000	CN	100	816403.1556	816403.1556	-5579.0648	5579.0648	-1.0000	54590.4338	0.0669	1728007.4002	-11808.7066	-373.0554	0.0000	0.0000	NaN	NaN
708	@TONGH5	-32.0587	-0.0000	0.0077	-0.0000	0.0125	0.0011	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-27	-27.0000	1.1874	8.5476	27698973.0000	32.9565	600867.SH	SHA	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0925	1.0954	0.0954	-0.0628	1604.5929	1.0000	CN	100	-32.0587	32.0587	0.0000	0.0000	0.0000	2.0118	0.0628	-35.0233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@EASTR12	-1283138.7388	-0.0128	0.0077	-0.0000	0.1525	536.1059	-0.0128	-0.0128	0.0000	1.0000	0.3976	0.0000	-30930	-30930.0000	41.4852	299.7444	2370090.0000	98.8894	605499.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	927169	0.1525	38463836.4475	GS	connect	availability	0	0.3668	0.5778	-0.4222	-0.1344	20494.2251	1.0000	CN	100	-1283138.7388	1283138.7388	0.0000	0.0000	0.0000	172400.3862	0.1344	-470711.4722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@PYLON10	-427.5613	-0.0000	0.0077	-0.0000	0.0375	0.0439	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-70	-70.0000	6.1080	43.6854	3649366.0000	22.1915	688063.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	5414	0.1350	33068.8118	GS	connect	availability	0	2.1622	1.9141	0.9141	-0.0444	1004.1012	1.0000	CN	100	-427.5613	427.5613	0.0000	0.0000	0.0000	19.0024	0.0444	-924.4820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@SINOM12	-1183642.7113	-0.0118	0.0077	-0.0000	0.1801	583.9987	-0.0118	-0.0118	0.0000	1.0000	0.0251	0.0000	-238054	-238054.0000	4.9722	35.6314	14611567.0000	72.4708	002738.ZK	SHE	CHN	CN	True	-1	2025-08-07	2025-08-07	266932	0.1825	1327228.7641	GS	connect	availability	0	1.5535	1.4427	0.4427	-0.0994	3085.1412	1.0000	CN	100	-1183642.7113	1183642.7113	0.0000	0.0000	0.0000	117705.0909	0.0994	-1838830.6800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@AUTEL3	-295.0863	-0.0000	0.0077	-0.0000	0.0100	0.0081	-0.0000	0.0000	0.0000	1.0000	0.1501	0.0000	-58	-58.0000	5.0877	36.1464	13212208.0000	66.4774	688208.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	2948647	0.0725	15001817.6704	GS	connect	availability	0	2.2812	1.9670	0.9670	-0.0205	3409.6885	1.0000	CN	100	-295.0863	295.0863	0.0000	0.0000	0.0000	6.0481	0.0205	-673.1472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@BEIJI316	-137571.2029	-0.0014	0.0077	-0.0000	0.1375	51.8248	-0.0014	-0.0014	0.0000	1.0000	0.0049	0.0000	-5538	-5538.0000	24.8413	178.3794	2639542.0000	65.5401	688169.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	13980	0.1375	347281.5848	GS	connect	availability	0	1.4677	1.3746	0.3746	-0.0331	6436.0258	1.0000	CN	100	-137571.2029	137571.2029	0.0000	0.0000	0.0000	4547.4152	0.0331	-201909.1392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@EVERD2	-779785.2628	-0.0078	0.0077	-0.0000	0.1830	390.9903	-0.0078	-0.0078	0.0000	1.0000	0.0081	0.0000	-2179758	-2179758.0000	0.3577	2.5514	52535032.0000	18.6578	688538.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	71555	0.1875	25598.0409	GS	connect	availability	0	1.1591	1.2378	0.2378	-0.1047	2074.8754	1.0000	CN	100	-779785.2628	779785.2628	0.0000	0.0000	0.0000	81651.7891	0.1047	-903855.9836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@HUBEI15	1532096.2466	0.0153	0.0077	32.5308	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	0.0104	600.0000	411000	411600.0000	3.7277	26.8383	6775039.0000	25.3105	600566.SH	SHA	CHN	CN	True	1	2025-08-07	2025-08-07	278764	0.0775	1039156.3944	GS	connect	availability	0	0.9397	0.9860	-0.0140	0.1233	1511.7795	1.0000	CN	100	1534332.8835	1534332.8835	2236.6369	2236.6369	1.0000	189210.7692	0.1233	1441856.1255	2101.8311	275.8174	0.0000	0.0000	NaN	NaN
716	@JINGJ2	437007.2599	0.0044	0.0077	9.2789	0.0000	-0.0000	0.0044	0.0044	0.0001	1.0000	0.0049	2300.0000	198700	201000.0000	2.1993	15.8120	4207242.0000	9.2601	603279.SH	SHA	CHN	CN	True	1	2025-08-07	2025-08-07	220753	0.1575	485509.1275	GS	connect	availability	0	1.2944	1.3068	0.3068	0.1151	874.7960	1.0000	CN	100	442065.7234	442065.7234	5058.4635	5058.4635	1.0000	50880.3469	0.1151	572228.4083	6547.8873	582.2129	0.0000	0.0000	NaN	NaN
717	@ZHEJI183	-363.5886	-0.0000	0.0077	-0.0000	0.0025	0.0025	-0.0000	0.0000	0.0000	1.0000	0.1850	0.0000	-61	-61.0000	5.9605	42.6219	37277016.0000	221.1605	603799.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	3102737	0.0200	18493766.8865	GS	connect	availability	0	1.7713	1.5915	0.5915	0.0214	8316.4599	1.0000	CN	100	-363.5886	363.5886	0.0000	0.0000	0.0000	-7.7706	0.0214	-644.0241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@CHINA128	1423796.8888	0.0142	0.0077	30.2313	0.0000	-0.0000	0.0142	0.0144	0.0002	1.0000	0.0097	5500.0000	501400	506900.0000	2.8396	20.4403	2500620.0000	7.1149	600007.SH	SHA	CHN	CN	True	1	2025-08-07	2025-08-07	341650	0.0975	970163.9551	GS	connect	availability	0	0.4798	0.6832	-0.3168	0.1612	543.4613	1.0000	CN	100	1439414.9241	1439414.9241	15618.0353	15618.0353	1.0000	232090.2125	0.1612	690602.2998	7493.2189	2518.2406	0.0000	0.0000	NaN	NaN
719	@HANGZ25	321.5479	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0077	0.0000	35	35.0000	9.1871	66.3301	9222715.0000	85.1536	300347.ZK	SHE	CHN	CN	True	1	2025-08-07	2025-08-07	83926	0.0625	771035.0672	GS	connect	availability	0	1.7906	1.6577	0.6577	0.0491	6779.1595	1.0000	CN	100	321.5479	321.5479	0.0000	0.0000	0.0000	15.7749	0.0491	575.7614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@HENAN39	718659.4892	0.0072	0.0077	15.2592	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0118	0.0000	157500	157500.0000	4.5629	32.3817	11361086.0000	51.2098	603508.SH	SHA	CHN	CN	True	1	2025-08-07	2025-08-07	257470	0.1525	1174814.3409	GS	connect	availability	0	1.3590	1.4104	0.4104	0.0138	1739.7235	1.0000	CN	100	718659.4892	718659.4892	0.0000	0.0000	0.0000	9928.7896	0.0138	976627.9206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@IMEIK1	511.9432	0.0000	0.0077	0.0109	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0350	0.0000	20	20.0000	25.5972	183.2004	1867766.0000	47.6302	300896.ZK	SHE	CHN	CN	True	1	2025-08-07	2025-08-07	136827	0.1475	3502382.6113	GS	connect	availability	0	1.9241	1.6890	0.6890	0.0824	7280.7676	1.0000	CN	100	511.9432	511.9432	0.0000	0.0000	0.0000	42.1969	0.0824	985.0249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@SHANG88	109197.6599	0.0011	0.0077	2.3186	0.0000	-0.0000	0.0011	0.0011	-0.0000	1.0000	0.0000	-1800.0000	69300	67500.0000	1.5757	11.2556	105629750.0000	165.4964	300017.ZK	SHE	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9094	1.7254	0.7254	0.0543	3853.7990	1.0000	CN	100	106361.3571	106361.3571	-2836.3029	2836.3029	-1.0000	5774.5444	0.0543	203090.2035	-5415.7388	-153.9879	0.0000	0.0000	NaN	NaN
723	@SHNZH1	-1841028.0546	-0.0184	0.0077	-0.0000	0.0809	408.2972	-0.0184	-0.0184	0.0000	1.0000	0.0184	0.0000	-2715800	-2715800.0000	0.6779	4.8629	54296051.0000	36.7534	000060.ZK	SHE	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2473	1.2336	0.2336	-0.0818	1646.9067	1.0000	CN	100	-1841028.0546	1841028.0546	0.0000	0.0000	0.0000	150662.6337	0.0818	-2296282.7769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@SINOT15	743298.1619	0.0074	0.0077	15.7824	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.2323	0.0000	696200	696200.0000	1.0677	7.6517	19297352.0000	20.5537	600061.SH	SHA	CHN	CN	True	1	2025-08-07	2025-08-07	21754792	0.0100	23226510.9261	GS	connect	availability	0	1.3574	1.3361	0.3361	0.1022	2730.6147	1.0000	CN	100	743298.1619	743298.1619	0.0000	0.0000	0.0000	75986.9351	0.1022	1008969.9254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@TCLCO2	-12.4722	-0.0000	0.0077	-0.0000	0.0005	0.0000	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-20	-20.0000	0.6236	4.4755	250558380.0000	156.0933	000100.ZK	SHE	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2775	1.3094	0.3094	0.1084	12325.8437	1.0000	CN	100	-12.4722	12.4722	0.0000	0.0000	0.0000	-1.3521	0.1084	-15.9333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@XIAME9	386.9014	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0043	0.0000	51	51.0000	7.5863	54.8395	1891500.0000	14.4389	000526.ZK	SHE	CHN	CN	True	1	2025-08-07	2025-08-07	56250	0.2425	426729.5319	GS	connect	availability	0	0.8215	0.9345	-0.0655	0.0375	637.8879	1.0000	CN	100	386.9014	386.9014	0.0000	0.0000	0.0000	14.5054	0.0375	317.8320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@HITGE1	119.1648	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0119	0.0000	36	36.0000	3.3101	23.9538	33306747.0000	111.0555	688222.SH	SHA	CHN	CN	True	1	2025-08-07	2025-08-07	360299	0.0850	1192637.7701	GS	connect	availability	0	2.2914	2.0213	1.0213	-0.0233	981.4652	1.0000	CN	100	119.1648	119.1648	0.0000	0.0000	0.0000	-2.7725	0.0233	273.0527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@SHANG386	-235544.0019	-0.0024	0.0077	-0.0000	0.2060	132.9478	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-33310	-33310.0000	7.0713	50.7900	1361037.0000	9.6224	688212.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	7254	0.2075	51294.9922	GS	connect	availability	0	1.2825	1.2541	0.2541	-0.1902	952.2543	1.0000	CN	100	-235544.0019	235544.0019	0.0000	0.0000	0.0000	44809.1802	0.1902	-302091.5505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@CHENG7	-935918.7119	-0.0094	0.0077	-0.0000	0.1875	480.7802	-0.0094	-0.0094	0.0000	1.0000	0.0094	0.0000	-740489	-740489.0000	1.2639	9.0056	263241190.0000	329.9895	600733.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	478373	0.2100	604625.1085	GS	connect	availability	0	1.7213	1.5708	0.5708	-0.1702	4649.3443	1.0000	CN	100	-935918.7119	935918.7119	0.0000	0.0000	0.0000	159329.4009	0.1702	-1611007.4426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@NEWHO21	223726.9690	0.0022	0.0077	4.7504	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0074	0.0000	94600	94600.0000	2.3650	16.8981	4538801.0000	10.6761	002946.ZK	SHE	CHN	CN	True	1	2025-08-07	2025-08-07	312190	0.1600	738322.6475	GS	connect	availability	0	0.8668	0.9020	-0.0980	0.0707	407.0965	1.0000	CN	100	223726.9690	223726.9690	0.0000	0.0000	0.0000	15809.8650	0.0707	193931.1933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@SICHU59	-84838.4967	-0.0008	0.0077	-0.0000	0.1875	43.5814	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-322476	-322476.0000	0.2631	1.8777	78755813.0000	20.5846	603077.SH	SHA	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0354	1.0951	0.0951	-0.1347	1672.8457	1.0000	CN	100	-84838.4967	84838.4967	0.0000	0.0000	0.0000	11424.2038	0.1347	-87839.5143	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@HYGON1	-876746.8892	-0.0088	0.0077	-0.0000	0.0075	18.0153	-0.0088	-0.0059	0.0028	1.0000	0.0088	14900.0000	-45861	-30961.0000	19.1175	137.3549	40868262.0000	781.3831	688041.SH	SHA	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1090	1.1705	0.1705	-0.0256	18662.9075	1.0000	CN	100	-591896.3921	591896.3921	284850.4971	284850.4971	1.0000	15137.2159	0.0256	-656429.8509	315907.2633	-7284.7943	0.0000	0.0000	NaN	NaN
733	@TRINA7	194.7495	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	89	89.0000	2.1882	15.7386	13530583.0000	29.6426	688599.SH	SHA	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8131	1.6846	0.6846	-0.0203	3385.9040	1.0000	CN	100	194.7495	194.7495	0.0000	0.0000	0.0000	-3.9527	0.0203	353.1065	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@KINGC7	-42.6155	-0.0000	0.0077	-0.0000	0.1050	0.0123	-0.0000	0.0000	0.0000	1.0000	0.0081	0.0000	-13	-13.0000	3.2781	23.4978	1592900.0000	5.2101	603355.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	246289	0.1050	807364.5399	GS	connect	availability	0	1.5063	1.4157	0.4157	0.0496	695.5784	1.0000	CN	100	-42.6155	42.6155	0.0000	0.0000	0.0000	-2.1118	0.0496	-64.1917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@NEWTR5	146236.7298	0.0015	0.0077	3.1050	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0070	0.0000	81756	81756.0000	1.7887	12.7879	9269051.0000	16.4994	300532.ZK	SHE	CHN	CN	True	1	2025-08-07	2025-08-07	391438	0.1975	700164.0620	GS	connect	availability	0	1.8874	1.7808	0.7808	0.0222	810.8595	1.0000	CN	100	146236.7298	146236.7298	0.0000	0.0000	0.0000	3250.5021	0.0222	276011.7613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@SUZHO69	120.8018	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.5167	18.0691	4225133.0000	10.6270	688106.SH	SHA	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5124	1.4333	0.4333	-0.0199	1212.9947	1.0000	CN	100	120.8018	120.8018	0.0000	0.0000	0.0000	-2.4091	0.0199	182.6963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@YANGL1	-34.8330	-0.0000	0.0077	-0.0000	0.0900	0.0086	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5443	3.9026	13126543.0000	7.1308	600248.SH	SHA	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8630	0.9231	-0.0769	0.0217	671.6843	1.0000	CN	100	-34.8330	34.8330	0.0000	0.0000	0.0000	-0.7552	0.0217	-30.0593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@ZHEJI23	91.5674	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0386	0.0000	62	62.0000	1.4769	10.5896	13778489.0000	20.3102	600352.SH	SHA	CHN	CN	True	1	2025-08-07	2025-08-07	2613896	0.1325	3860444.9017	GS	connect	availability	0	0.8349	0.9460	-0.0540	0.0418	4804.8233	1.0000	CN	100	91.5674	91.5674	0.0000	0.0000	0.0000	3.8289	0.0418	76.4501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@CANNY1	631115.7702	0.0063	0.0077	13.4004	0.0000	-0.0000	0.0063	0.0062	-0.0001	1.0000	0.0154	-14100.0000	609400	595300.0000	1.0356	7.4433	8458199.0000	8.7635	002367.ZK	SHE	CHN	CN	True	1	2025-08-07	2025-08-07	1490989	0.1225	1544119.9066	GS	connect	availability	0	1.3412	1.3394	0.3394	0.0410	826.1729	1.0000	CN	100	616513.3213	616513.3213	-14602.4489	14602.4489	-1.0000	25250.9527	0.0410	826838.4392	-19584.1122	-598.0824	0.0000	0.0000	NaN	NaN
740	@GUANG63	88089.5032	0.0009	0.0077	1.8704	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	61500	61500.0000	1.4323	10.2862	2989516.0000	4.2805	600894.SH	SHA	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8997	1.0304	0.0304	0.0745	524.5575	1.0000	CN	100	88089.5032	88089.5032	0.0000	0.0000	0.0000	6566.7494	0.0745	79252.2440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@YUNNA10	-623.1627	-0.0000	0.0077	-0.0000	0.0100	0.0171	-0.0000	0.0000	0.0000	1.0000	0.0599	0.0000	-80	-80.0000	7.7895	55.9500	12974622.0000	101.0482	000538.ZK	SHE	CHN	CN	True	-1	2025-08-07	2025-08-07	768393	0.0100	5985422.7534	GS	connect	availability	0	0.6099	0.7449	-0.2551	0.0233	5698.4148	1.0000	CN	100	-623.1627	623.1627	0.0000	0.0000	0.0000	-14.5031	0.0233	-380.0684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@CONTE31	1904207.9356	0.0190	0.0077	40.4318	0.0000	-0.0000	0.0190	0.0190	0.0000	1.0000	1.0000	0.0000	51622	51622.0000	36.8875	264.8567	15323313.0000	564.9334	300750.ZK	SHE	CHN	CN	True	1	2025-08-07	2025-08-07	11131452	0.0005	410611739.8300	GS	connect	availability	0	1.5176	1.4431	0.4431	0.2171	125071.3724	1.0000	CN	100	1904207.9356	1904207.9356	0.0000	0.0000	0.0000	413491.9411	0.2171	2889791.6730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@GUANG7	-199458.1801	-0.0020	0.0077	-0.0000	0.1550	84.7014	-0.0020	-0.0017	0.0003	1.0000	0.0116	32700.0000	-220787	-188087.0000	0.9034	6.4654	12994801.0000	11.6950	600098.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	1058621	0.1675	956354.3962	GS	connect	availability	0	0.7858	0.8431	-0.1569	-0.1227	886.9238	1.0000	CN	100	-169917.1180	169917.1180	29541.0622	29541.0622	1.0000	20842.9631	0.1227	-133527.9566	23214.5985	-3623.6683	0.0000	0.0000	NaN	NaN
744	@NARIT1	29840.4211	0.0003	0.0077	0.6336	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	9762	9762.0000	3.0568	21.9289	24324922.0000	74.2509	600406.SH	SHA	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1920	0.5189	-0.4811	0.0804	10557.5482	1.0000	CN	100	29840.4211	29840.4211	0.0000	0.0000	0.0000	2400.2230	0.0804	5729.8948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@PIOTE1	-1211886.1691	-0.0121	0.0077	-0.0000	0.1775	589.3419	-0.0121	-0.0121	0.0000	1.0000	0.0167	200.0000	-52324	-52124.0000	23.1612	166.5789	3771704.0000	87.4563	688072.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	19696	0.1775	456182.8222	GS	connect	availability	0	1.2262	1.2569	0.2569	-0.1102	6025.3394	1.0000	CN	100	-1207253.9309	1207253.9309	4632.2382	4632.2382	1.0000	133034.6763	0.1102	-1480386.0704	5680.2474	-510.4546	0.0000	0.0000	NaN	NaN
746	@XINXI1	-4.7355	-0.0000	0.0077	-0.0000	0.0375	0.0005	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.5262	3.7696	27834301.0000	14.6053	000778.ZK	SHE	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0132	1.0743	0.0743	-0.0375	1230.3297	1.0000	CN	100	-4.7355	4.7355	0.0000	0.0000	0.0000	0.1774	0.0375	-4.7979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@VANCH1	-247.6949	-0.0000	0.0077	-0.0000	0.1875	0.1272	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.7634	34.2157	5927590.0000	28.2317	688153.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	130974	0.2075	623876.7371	GS	connect	availability	0	1.9886	1.8041	0.8041	-0.1216	1168.3502	1.0000	CN	100	-247.6949	247.6949	0.0000	0.0000	0.0000	30.1095	0.1216	-492.5742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@WUHAN37	-220245.2456	-0.0022	0.0077	-0.0000	0.0900	54.3070	-0.0022	-0.0022	0.0000	1.0000	0.0322	0.0000	-26700	-26700.0000	8.2489	58.8201	5443738.0000	44.5714	300567.ZK	SHE	CHN	CN	True	-1	2025-08-07	2025-08-07	363828	0.1300	3001175.5513	GS	connect	availability	0	1.9275	1.7408	0.7408	-0.0831	2307.5711	1.0000	CN	100	-220245.2456	220245.2456	0.0000	0.0000	0.0000	18294.9070	0.0831	-424532.6428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@BANKO594	23.3853	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	1.4616	10.5379	49044598.0000	71.9414	601229.SH	SHA	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2266	0.4152	-0.5848	0.0269	14744.9731	1.0000	CN	100	23.3853	23.3853	0.0000	0.0000	0.0000	0.6300	0.0269	5.2984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@DAQIN5	-41.7483	-0.0000	0.0077	-0.0000	0.0550	0.0063	-0.0000	0.0000	0.0000	1.0000	0.0840	0.0000	-46	-46.0000	0.9076	6.5199	44005313.0000	39.9374	601006.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	9256284	0.0550	8400748.2556	GS	connect	availability	0	0.2471	0.4731	-0.5269	-0.0094	9325.3619	1.0000	CN	100	-41.7483	41.7483	0.0000	0.0000	0.0000	0.3907	0.0094	-10.3155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@BEIJI104	-1460366.2653	-0.0146	0.0077	-0.0000	0.1576	630.3877	-0.0146	-0.0146	0.0000	1.0000	0.0146	0.0000	-447771	-447771.0000	3.2614	23.3026	17519840.0000	56.8288	300212.ZK	SHE	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4883	2.1406	1.1406	-0.1611	1596.5495	1.0000	CN	100	-1460366.2653	1460366.2653	0.0000	0.0000	0.0000	235255.3304	0.1611	-3633869.6364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@BEIJI107	-190.5123	-0.0000	0.0077	-0.0000	0.1300	0.0679	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	3.6637	24.7264	127702630.0000	439.5359	300229.ZK	SHE	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4811	2.1350	1.1350	-0.0736	2304.4921	1.0000	CN	100	-190.5123	190.5123	0.0000	0.0000	0.0000	14.0246	0.0736	-472.6881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@BEIJI25	-223260.8460	-0.0022	0.0077	-0.0000	0.1784	109.1358	-0.0022	-0.0022	-0.0000	1.0000	0.0028	-300.0000	-101129	-101429.0000	2.2077	15.8220	6148277.0000	13.5409	000860.ZK	SHE	CHN	CN	True	-1	2025-08-07	2025-08-07	26204	0.1600	57850.1440	GS	connect	availability	200	1.4953	1.3844	0.3844	-0.1667	1015.3039	1.0000	CN	100	-223923.1511	223923.1511	-662.3051	662.3051	-1.0000	37320.2951	0.1667	-334829.1504	-990.3356	110.3835	-300.0000	-662.3051	100.0000	220.7684
754	@FOSHA5	-2.8021	-0.0000	0.0077	-0.0000	0.1950	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-3	-3.0000	0.9340	6.6780	33529000.0000	31.1674	002291.ZK	SHE	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7709	1.6408	0.6408	-0.0025	760.2218	1.0000	CN	100	-2.8021	2.8021	0.0000	0.0000	0.0000	0.0071	0.0025	-4.9622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@SHANG316	-92575.4530	-0.0009	0.0077	-0.0000	0.1100	27.8995	-0.0009	-0.0057	-0.0047	1.0000	0.0057	-82341.0000	-16111	-98452.0000	5.7461	42.6438	39004395.0000	231.5278	688180.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	82341	0.1250	473139.8038	GS	connect	availability	82300	1.5914	1.4355	0.4355	-0.2493	4139.5525	1.0000	CN	100	-565715.2568	565715.2568	-473139.8038	473139.8038	-1.0000	141042.6853	0.2493	-900279.1782	-752954.6156	117962.0094	-82341.0000	-473139.8038	41.0000	235.5902
756	@DASHE1	-196.3252	-0.0000	0.0077	-0.0000	0.1150	0.0619	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.4541	17.6284	3900967.0000	9.5724	603233.SH	SHA	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9113	0.9015	-0.0985	-0.0200	2794.8070	1.0000	CN	100	-196.3252	196.3252	0.0000	0.0000	0.0000	3.9218	0.0200	-178.9196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@SHENZ323	-355.2769	-0.0000	0.0077	-0.0000	0.1050	0.1022	-0.0000	0.0000	0.0000	1.0000	0.0057	0.0000	-81	-81.0000	4.3861	31.3982	6737606.0000	29.4472	688559.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	130095	0.0800	570614.2459	GS	connect	availability	0	2.2001	1.9407	0.9407	-0.0770	847.6296	1.0000	CN	100	-355.2769	355.2769	0.0000	0.0000	0.0000	27.3496	0.0770	-781.6426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@STARP20	-166416.2560	-0.0017	0.0077	-0.0000	0.0799	36.4160	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-13960	-13960.0000	11.9209	84.9190	2672937.0000	31.5957	603290.SH	SHA	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6510	1.5665	0.5665	-0.1233	1313.1839	1.0000	CN	100	-166416.2560	166416.2560	0.0000	0.0000	0.0000	20513.6441	0.1233	-274758.2874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@BANKO53	-30.8575	-0.0000	0.0077	-0.0000	0.0010	0.0001	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.9076	6.5281	103711190.0000	94.2423	601169.SH	SHA	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3866	0.5268	-0.4732	0.0605	15734.8077	1.0000	CN	100	-30.8575	30.8575	0.0000	0.0000	0.0000	-1.8659	0.0605	-11.9290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@BEIJI198	-374.4376	-0.0000	0.0077	-0.0000	0.2050	0.2103	-0.0000	0.0000	0.0000	1.0000	0.0132	0.0000	-91	-91.0000	4.1147	29.4761	7722160.0000	31.6842	002819.ZK	SHE	CHN	CN	True	-1	2025-08-07	2025-08-07	319482	0.2100	1314572.2647	GS	connect	availability	0	1.2772	1.2945	0.2945	-0.0083	616.4027	1.0000	CN	100	-374.4376	374.4376	0.0000	0.0000	0.0000	3.1029	0.0083	-478.2334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@NINGB73	-412188.3014	-0.0041	0.0077	-0.0000	0.1750	197.6245	-0.0041	-0.0041	0.0000	1.0000	0.0041	0.0000	-50300	-50300.0000	8.1946	58.8123	5606723.0000	45.8998	300763.ZK	SHE	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6856	1.5689	0.5689	-0.0920	3001.3924	1.0000	CN	100	-412188.3014	412188.3014	0.0000	0.0000	0.0000	37928.3954	0.0920	-694802.1391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@SINOH12	-7.9301	-0.0000	0.0077	-0.0000	0.0045	0.0001	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.8811	6.3252	437539940.0000	385.2349	601669.SH	SHA	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0326	1.0268	0.0268	0.0877	7133.8455	1.0000	CN	100	-7.9301	7.9301	0.0000	0.0000	0.0000	-0.6955	0.0877	-8.1884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@YOUNG11	-358675.4041	-0.0036	0.0077	-0.0000	0.0600	58.9603	-0.0036	-0.0036	0.0000	1.0000	0.0133	0.0000	-346800	-346800.0000	1.0342	7.4133	19957954.0000	20.5950	600177.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	935526	0.1300	967561.0325	GS	connect	availability	0	0.6982	0.8214	-0.1786	-0.0753	2916.8745	1.0000	CN	100	-358675.4041	358675.4041	0.0000	0.0000	0.0000	27009.3329	0.0753	-250411.4110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@GUIZH5	-371708.2863	-0.0037	0.0077	-0.0000	0.1600	162.9406	-0.0037	-0.0039	-0.0002	1.0000	0.0071	-53500.0000	-515512	-569012.0000	0.7210	5.1559	13561200.0000	9.7328	600395.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	465048	0.1600	335321.3798	GS	connect	availability	30600	0.8611	0.8960	-0.1040	-0.2262	851.2994	1.0000	CN	100	-410284.2910	410284.2910	-38576.0047	38576.0047	-1.0000	92791.3946	0.2262	-353299.2230	-33218.1192	8724.4902	-53500.0000	-38576.0047	22900.0000	16511.9721
765	@XIZAN1	1373003.9708	0.0137	0.0077	29.1528	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.0000	0.0000	234180	234180.0000	5.8630	42.5138	16222243.0000	96.0007	600211.SH	SHA	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2070	1.1771	0.1771	0.1237	944.8833	1.0000	CN	100	1373003.9708	1373003.9708	0.0000	0.0000	0.0000	169817.5880	0.1237	1657240.6280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@SHANG17	-40556.9252	-0.0004	0.0077	-0.0000	0.0850	9.4448	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-29822	-29822.0000	1.3600	9.7679	7178813.0000	9.7608	600350.SH	SHA	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0433	0.2409	-0.7591	-0.1120	854.7312	1.0000	CN	100	-40556.9252	40556.9252	0.0000	0.0000	0.0000	4542.1422	0.1120	1758.0617	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@JINHU2	-293.5690	-0.0000	0.0077	-0.0000	0.1625	0.1307	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	3.0902	22.1887	17302438.0000	53.4408	000818.ZK	SHE	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2807	1.9684	0.9684	-0.1025	1488.8584	1.0000	CN	100	-293.5690	293.5690	0.0000	0.0000	0.0000	30.0785	0.1025	-669.5532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@SHAND206	-172.5835	-0.0000	0.0077	-0.0000	0.2075	0.0981	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	4.1091	29.1601	4675313.0000	18.9773	688087.SH	SHA	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7533	1.6003	0.6003	-0.0375	479.7739	1.0000	CN	100	-172.5835	172.5835	0.0000	0.0000	0.0000	6.4654	0.0375	-302.5821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@SHANG360	-207.1062	-0.0000	0.0077	-0.0000	0.1200	0.0681	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	2.2759	15.3931	95999563.0000	205.6975	688660.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	219497	0.2250	499551.4249	GS	connect	availability	0	2.4369	2.1343	1.1343	-0.0544	1183.4638	1.0000	CN	100	-207.1062	207.1062	0.0000	0.0000	0.0000	11.2564	0.0544	-504.6898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@THEPE2	8.2238	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	7	7.0000	1.1748	8.4366	59200325.0000	69.5225	601319.SH	SHA	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9421	0.9793	-0.0207	0.0774	41703.9320	1.0000	CN	100	8.2238	8.2238	0.0000	0.0000	0.0000	0.6367	0.0774	7.7474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@SHAND33	-44177.6511	-0.0004	0.0077	-0.0000	0.0375	4.5388	-0.0004	-0.0004	0.0000	1.0000	0.0602	0.0000	-9841	-9841.0000	4.4891	32.0829	32644782.0000	145.7878	600547.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	1330106	0.0825	5971035.3428	GS	connect	availability	0	0.4455	0.6633	-0.3367	-0.0991	7788.3606	1.0000	CN	100	-44177.6511	44177.6511	0.0000	0.0000	0.0000	4379.1832	0.0991	-19682.1466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@XINHU7	433481.6474	0.0043	0.0077	9.2041	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0014	0.0000	198100	198100.0000	2.1882	15.6602	4551953.0000	9.9227	601811.SH	SHA	CHN	CN	True	1	2025-08-07	2025-08-07	65471	0.0850	143263.3869	GS	connect	availability	0	0.4819	0.7103	-0.2897	0.0842	259.9262	1.0000	CN	100	433481.6474	433481.6474	0.0000	0.0000	0.0000	36494.6943	0.0842	208883.3191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@CHENG42	936663.8966	0.0094	0.0077	19.8881	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0000	2700.0000	1182600	1185300.0000	0.7920	5.6438	55129301.0000	43.3100	002697.ZK	SHE	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9252	0.9213	-0.0787	0.1594	786.3351	1.0000	CN	100	938802.3987	938802.3987	2138.5020	2138.5020	1.0000	149610.1308	0.1594	868577.1534	1978.5357	340.7976	0.0000	0.0000	NaN	NaN
774	@GUIZH14	8.3073	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	0.5192	3.7366	27565340.0000	14.3375	002390.ZK	SHE	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3772	1.2961	0.2961	0.0398	635.8375	1.0000	CN	100	8.3073	8.3073	0.0000	0.0000	0.0000	0.3309	0.0398	11.4409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@WILLF1	315.8617	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	4.8594	34.7568	2334477.0000	11.2944	688100.SH	SHA	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2310	1.3060	0.3060	0.0134	955.7200	1.0000	CN	100	315.8617	315.8617	0.0000	0.0000	0.0000	4.2476	0.0134	388.8109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@ZHEJI261	-29.6214	-0.0000	0.0077	-0.0000	0.1575	0.0128	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.5590	11.1966	6692633.0000	10.4308	603033.SH	SHA	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2651	1.2615	0.2615	-0.1179	1607.6046	1.0000	CN	100	-29.6214	29.6214	0.0000	0.0000	0.0000	3.4917	0.1179	-37.4741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@NORIN1	-108.8391	-0.0000	0.0077	-0.0000	0.5100	0.1521	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	1.5548	11.1382	15428774.0000	23.9210	000065.ZK	SHE	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4268	1.3179	0.3179	0.0323	799.6023	1.0000	CN	100	-108.8391	108.8391	0.0000	0.0000	0.0000	-3.5191	0.0323	-155.2912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@HUNAN30	-40.8157	-0.0000	0.0077	-0.0000	0.5100	0.0570	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	4.5351	32.3855	98708000.0000	444.9760	002261.ZK	SHE	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9122	1.7266	0.7266	-0.1037	5712.2838	1.0000	CN	100	-40.8157	40.8157	0.0000	0.0000	0.0000	4.2325	0.1037	-78.0467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@GUANG72	-60438.1554	-0.0006	0.0077	-0.0000	0.1575	26.0795	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-136537	-136537.0000	0.4427	3.1747	9912313.0000	4.3804	600433.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	643615	0.2075	284896.4266	GS	connect	availability	0	1.1135	1.1169	0.1169	-0.1063	464.8571	1.0000	CN	100	-60438.1554	60438.1554	0.0000	0.0000	0.0000	6423.6233	0.1063	-67296.7506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@SHENZ287	345.5860	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	29	29.0000	11.9168	84.7917	9476469.0000	111.8494	688036.SH	SHA	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0547	1.1073	0.1073	-0.0266	6115.1776	1.0000	CN	100	345.5860	345.5860	0.0000	0.0000	0.0000	-9.1935	0.0266	364.4819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@ASYMC1	-962.7144	-0.0000	0.0077	-0.0000	0.1000	0.2638	-0.0000	0.0000	0.0000	1.0000	0.0156	0.0000	-63	-63.0000	15.2812	110.5567	7993039.0000	123.0072	002821.ZK	SHE	CHN	CN	True	-1	2025-08-07	2025-08-07	102082	0.1825	1559933.4360	GS	connect	availability	0	1.8231	1.5984	0.5984	0.0077	3308.0133	1.0000	CN	100	-962.7144	962.7144	0.0000	0.0000	0.0000	-7.4035	0.0077	-1755.1619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@PHARM149	-162.0616	-0.0000	0.0077	-0.0000	0.1550	0.0688	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	6.4825	47.5287	18438704.0000	121.9888	300725.ZK	SHE	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4145	2.0224	1.0224	-0.0142	1294.7446	1.0000	CN	100	-162.0616	162.0616	0.0000	0.0000	0.0000	2.3090	0.0142	-391.3039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@HITEV1	392853.0786	0.0039	0.0077	8.3414	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0005	0.0000	111200	111200.0000	3.5329	25.2975	4603840.0000	16.2118	002955.ZK	SHE	CHN	CN	True	1	2025-08-07	2025-08-07	14677	0.1850	51851.6604	GS	connect	availability	0	1.7582	1.6143	0.6143	0.0665	693.8913	1.0000	CN	100	392853.0786	392853.0786	0.0000	0.0000	0.0000	26128.3690	0.0665	690709.9899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
784	@JIAJI3	105294.4127	0.0011	0.0077	2.2357	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0052	0.0000	71700	71700.0000	1.4685	10.5460	2809900.0000	4.1249	603708.SH	SHA	CHN	CN	True	1	2025-08-07	2025-08-07	355299	0.1600	521771.2630	GS	connect	availability	0	1.0573	1.0113	0.0113	0.0865	281.2280	1.0000	CN	100	105294.4127	105294.4127	0.0000	0.0000	0.0000	9107.2709	0.0865	111323.1427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
785	@EDIFI2	355249.9378	0.0036	0.0077	7.5430	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	188348	188348.0000	1.8861	13.4739	23129700.0000	43.3807	002351.ZK	SHE	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8499	1.6751	0.6751	0.0558	1676.9767	1.0000	CN	100	355249.9378	355249.9378	0.0000	0.0000	0.0000	19807.8412	0.0558	657175.2760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
786	@GUANG280	-347.1130	-0.0000	0.0077	-0.0000	0.1475	0.1403	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	5.0306	35.8916	4120086.0000	20.5841	002841.ZK	SHE	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5088	1.4765	0.4765	-0.0327	3501.3972	1.0000	CN	100	-347.1130	347.1130	0.0000	0.0000	0.0000	11.3476	0.0327	-523.7110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@GANSU6	-582413.4354	-0.0058	0.0077	-0.0000	0.1553	247.8551	-0.0058	-0.0058	0.0000	1.0000	0.0083	0.0000	-1640807	-1640807.0000	0.3550	2.5494	45143602.0000	16.0202	000552.ZK	SHE	CHN	CN	True	-1	2025-08-07	2025-08-07	702428	0.1600	249330.6675	GS	connect	availability	0	1.1188	1.0763	0.0763	-0.1916	949.8267	1.0000	CN	100	-582413.4354	582413.4354	0.0000	0.0000	0.0000	111619.3727	0.1916	-651601.5827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@CHINA565	206.6885	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.1757	15.5503	71222813.0000	154.1671	601919.SH	SHA	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8713	0.9091	-0.0909	0.0678	11248.3647	1.0000	CN	100	206.6885	206.6885	0.0000	0.0000	0.0000	14.0082	0.0678	180.0978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@TAIYA1	100120.2405	0.0010	0.0077	2.1258	0.0000	-0.0000	0.0010	0.0005	-0.0005	1.0000	0.0000	-18600.0000	36400	17800.0000	2.7506	19.4480	82261938.0000	222.6935	002517.ZK	SHE	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3477	1.3318	0.3318	0.0390	5582.5865	1.0000	CN	100	48959.8978	48959.8978	-51160.3427	51160.3427	-1.0000	1908.5325	0.0390	65982.7044	-68948.2192	-1994.3093	0.0000	0.0000	NaN	NaN
790	@APTME1	-195.5735	-0.0000	0.0077	-0.0000	0.1000	0.0536	-0.0000	0.0000	0.0000	1.0000	0.0397	0.0000	-5	-5.0000	39.1147	281.4575	676296.0000	26.4962	688617.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	101419	0.1000	3966973.6363	GS	connect	availability	0	0.4802	0.6803	-0.3197	-0.0637	4357.4126	1.0000	CN	100	-195.5735	195.5735	0.0000	0.0000	0.0000	12.4583	0.0637	-93.9219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@GOERT1	-256.4588	-0.0000	0.0077	-0.0000	0.0300	0.0211	-0.0000	0.0000	0.0000	1.0000	0.0036	0.0000	-80	-80.0000	3.2057	22.9208	55778266.0000	177.9625	002241.ZK	SHE	CHN	CN	True	-1	2025-08-07	2025-08-07	111981	0.1675	358981.3867	GS	connect	availability	0	1.8162	1.6872	0.6872	0.0958	9513.8880	1.0000	CN	100	-256.4588	256.4588	0.0000	0.0000	0.0000	-24.5782	0.0958	-465.7707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@KUAIJ1	247.5501	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0374	0.0000	95	95.0000	2.6058	18.7988	6031801.0000	15.7838	601579.SH	SHA	CHN	CN	True	1	2025-08-07	2025-08-07	1433980	0.1825	3736652.0176	GS	connect	availability	0	0.5375	0.7121	-0.2879	-0.0388	512.2464	1.0000	CN	100	247.5501	247.5501	0.0000	0.0000	0.0000	-9.6005	0.0388	133.0647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@CSPCI1	-166173.8468	-0.0017	0.0077	-0.0000	0.1875	85.3633	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-22700	-22700.0000	7.3204	51.6808	7464641.0000	53.6997	300765.ZK	SHE	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4396	1.3024	0.3024	-0.1303	2673.3797	1.0000	CN	100	-166173.8468	166173.8468	0.0000	0.0000	0.0000	21650.6748	0.1303	-239230.4892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@SHENZ332	84299.5515	0.0008	0.0077	1.7899	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0226	0.0000	13600	13600.0000	6.1985	44.6057	6182590.0000	38.3879	300917.ZK	SHE	CHN	CN	True	1	2025-08-07	2025-08-07	364316	0.1950	2258211.4268	GS	connect	availability	0	2.3536	1.9933	0.9933	0.0533	398.0674	1.0000	CN	100	84299.5515	84299.5515	0.0000	0.0000	0.0000	4493.2175	0.0533	198403.8763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@JIANG69	-692699.3370	-0.0069	0.0077	-0.0000	0.1600	303.6490	-0.0069	-0.0069	0.0000	1.0000	0.0382	0.0000	-532800	-532800.0000	1.3001	9.3611	11490141.0000	14.9722	600461.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	2403629	0.1600	3124985.3881	GS	connect	availability	0	0.2677	0.5075	-0.4925	-0.0621	918.2496	1.0000	CN	100	-692699.3370	692699.3370	0.0000	0.0000	0.0000	43042.9345	0.0621	-185404.8781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@SICCC1	-205.0891	-0.0000	0.0077	-0.0000	0.1600	0.0899	-0.0000	0.0000	0.0000	1.0000	0.0063	0.0000	-24	-24.0000	8.5454	60.9966	5814391.0000	49.3678	688234.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	73609	0.1700	629016.7660	GS	connect	availability	0	1.8278	1.6822	0.6822	-0.1051	2717.3122	1.0000	CN	100	-205.0891	205.0891	0.0000	0.0000	0.0000	21.5499	0.1051	-374.8681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@PUTAI1	-65.2895	-0.0000	0.0077	-0.0000	0.0100	0.0018	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.5111	18.0385	20893313.0000	52.4616	603659.SH	SHA	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7573	1.6177	0.6177	-0.0193	4293.3686	1.0000	CN	100	-65.2895	65.2895	0.0000	0.0000	0.0000	1.2614	0.0193	-114.7308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@NANHU3	191693.7085	0.0019	0.0077	4.0702	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0238	0.0000	63200	63200.0000	3.0331	21.7444	11085500.0000	33.5534	603093.SH	SHA	CHN	CN	True	1	2025-08-07	2025-08-07	782939	0.1600	2374754.4369	GS	connect	availability	0	2.1320	1.8876	0.8876	0.1159	555.1224	1.0000	CN	100	191693.7085	191693.7085	0.0000	0.0000	0.0000	22210.9802	0.1159	408697.8967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@CHANG97	-142.8063	-0.0000	0.0077	-0.0000	0.0575	0.0225	-0.0000	0.0000	0.0000	1.0000	0.0062	0.0000	-56	-56.0000	2.5501	18.3061	9999758.0000	25.4812	603698.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	243607	0.0775	621225.2404	GS	connect	availability	0	1.0377	1.0447	0.0447	-0.0699	546.7339	1.0000	CN	100	-142.8063	142.8063	0.0000	0.0000	0.0000	9.9848	0.0699	-148.1890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@GUOTA24	174.3318	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3614	0.0000	62	62.0000	2.8118	20.1733	72780063.0000	204.3727	601211.SH	SHA	CHN	CN	True	1	2025-08-07	2025-08-07	12849327	0.0450	36129783.3016	GS	connect	availability	0	0.5296	0.7509	-0.2491	0.0464	32565.2910	1.0000	CN	100	174.3318	174.3318	0.0000	0.0000	0.0000	8.0968	0.0464	92.3240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@NINGB81	-47225.6778	-0.0005	0.0077	-0.0000	0.0800	10.3508	-0.0005	-0.0005	0.0000	1.0000	0.0006	0.0000	-23775	-23775.0000	1.9864	14.2661	2510864.0000	4.9861	605008.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	4728	0.1525	9391.5039	GS	connect	availability	0	1.3805	1.3431	0.3431	-0.1145	256.6226	0.9994	CN	100	-47225.6778	47225.6778	0.0000	0.0000	0.0000	5409.0395	0.1145	-65196.9690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@SHAND94	-757.3288	-0.0000	0.0077	-0.0000	0.1400	0.2905	-0.0000	0.0000	0.0000	1.0000	0.0176	0.0000	-95	-95.0000	7.9719	56.7970	3048110.0000	24.0985	002595.ZK	SHE	CHN	CN	True	-1	2025-08-07	2025-08-07	220519	0.1400	1757951.5669	GS	connect	availability	0	0.6098	0.8142	-0.1858	-0.0071	6377.5060	1.0000	CN	100	-757.3288	757.3288	0.0000	0.0000	0.0000	5.3492	0.0071	-461.8554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@LONGY5	75709.9099	0.0008	0.0077	1.6075	0.0000	-0.0000	0.0008	0.0005	-0.0003	1.0000	0.0080	-3900.0000	9800	5900.0000	7.7255	53.7558	29890114.0000	223.6591	301389.ZK	SHE	CHN	CN	True	1	2025-08-07	2025-08-07	103214	0.2275	797379.8608	GS	connect	availability	0	2.4187	2.0913	1.0913	0.0068	678.9557	1.0000	CN	100	45580.4559	45580.4559	-30129.4539	30129.4539	-1.0000	310.4288	0.0068	110245.8484	-72874.3743	-205.1987	0.0000	0.0000	NaN	NaN
804	@LANDK3	508828.2088	0.0051	0.0077	10.8039	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0097	100.0000	97400	97500.0000	5.2241	37.3349	1333200.0000	6.9286	603929.SH	SHA	CHN	CN	True	1	2025-08-07	2025-08-07	184789	0.1850	965357.8631	GS	connect	availability	0	1.4012	1.2976	0.2976	0.1830	445.8464	1.0000	CN	100	509350.6196	509350.6196	522.4109	522.4109	1.0000	93195.1796	0.1830	713700.1557	732.0002	95.5848	0.0000	0.0000	NaN	NaN
805	@SHAND79	-529352.6161	-0.0053	0.0077	-0.0000	0.2050	297.3076	-0.0053	-0.0053	0.0000	1.0000	0.0053	0.0000	-247100	-247100.0000	2.1423	15.5445	36851875.0000	79.7389	002379.ZK	SHE	CHN	CN	True	-1	2025-08-07	2025-08-07	794384	0.2050	1701777.6147	GS	connect	availability	0	1.3748	1.3285	0.3285	-0.0811	1874.4948	1.0000	CN	100	-529352.6161	529352.6161	0.0000	0.0000	0.0000	42953.6632	0.0811	-727732.5964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@SHANG26	486497.8879	0.0049	0.0077	10.3297	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	125000	125000.0000	3.8920	27.2108	41723250.0000	158.0349	600835.SH	SHA	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6525	1.5573	0.5573	0.0931	1224.1714	1.0000	CN	100	486497.8879	486497.8879	0.0000	0.0000	0.0000	45312.7205	0.0931	803961.5954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@WUJIA1	-760860.8498	-0.0076	0.0077	-0.0000	0.0750	156.3413	-0.0076	-0.0076	0.0000	1.0000	0.0076	0.0000	-612783	-612783.0000	1.2416	8.8828	10455899.0000	12.9284	000301.ZK	SHE	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0762	1.1161	0.1161	-0.1538	2790.9983	1.0000	CN	100	-760860.8498	760860.8498	0.0000	0.0000	0.0000	116985.9826	0.1538	-818819.8314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@CITIC13	93402.8583	0.0009	0.0077	1.9832	0.0000	-0.0000	0.0009	0.0004	-0.0005	1.0000	0.0000	-16800.0000	28700	11900.0000	3.2545	23.4042	35273297.0000	114.9142	000099.ZK	SHE	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7413	1.4963	0.4963	0.0028	1540.0725	1.0000	CN	100	38728.0144	38728.0144	-54674.8439	54674.8439	-1.0000	108.0046	0.0028	67436.5061	-95204.4792	-152.4771	0.0000	0.0000	NaN	NaN
809	@GUOGU3	-477.0629	-0.0000	0.0077	-0.0000	0.1275	0.1666	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	12.5543	90.1902	1754864.0000	22.0311	688776.SH	SHA	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3398	2.0679	1.0679	-0.0216	557.8774	1.0000	CN	100	-477.0629	477.0629	0.0000	0.0000	0.0000	10.2863	0.0216	-1116.2526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@HEDYC1	1324393.1113	0.0132	0.0077	28.1207	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.0603	0.0000	1219800	1219800.0000	1.0857	7.8616	131606500.0000	144.0197	002027.ZK	SHE	CHN	CN	True	1	2025-08-07	2025-08-07	5554570	0.1075	6030852.7990	GS	connect	availability	0	0.9781	1.0443	0.0443	0.1238	10976.3936	1.0000	CN	100	1324393.1113	1324393.1113	0.0000	0.0000	0.0000	163997.2349	0.1238	1295440.7621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@PINGD1	-1406040.0029	-0.0141	0.0077	-0.0000	0.1875	722.2808	-0.0141	-0.0141	0.0000	1.0000	0.0183	800.0000	-1196800	-1196000.0000	1.1748	8.3941	42117067.0000	49.2114	601666.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	362671	0.1875	426077.8191	GS	connect	availability	0	1.0220	1.0012	0.0012	-0.1591	1595.5943	1.0000	CN	100	-1405100.1366	1405100.1366	939.8663	939.8663	1.0000	223597.2417	0.1591	-1436075.7808	960.5858	-149.5634	0.0000	0.0000	NaN	NaN
812	@YUNNA17	596882.0073	0.0060	0.0077	12.6735	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0.0000	400000	400000.0000	1.4922	10.6990	4218008.0000	6.2818	002053.ZK	SHE	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9305	1.0243	0.0243	0.0070	370.9576	1.0000	CN	100	596882.0073	596882.0073	0.0000	0.0000	0.0000	4196.1381	0.0070	555398.1894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@HUNAN2	-1180228.2595	-0.0118	0.0077	-0.0000	0.2052	663.6174	-0.0118	-0.0121	-0.0003	1.0000	0.0176	-8700.0000	-175762	-184462.0000	6.7149	48.0501	9053719.0000	60.5557	000799.ZK	SHE	CHN	CN	True	-1	2025-08-07	2025-08-07	86207	0.2100	578873.3490	GS	connect	availability	5000	1.6737	1.5082	0.5082	-0.2079	1505.4924	1.0000	CN	100	-1238648.0878	1238648.0878	-58419.8283	58419.8283	-1.0000	257554.6051	0.2079	-2073179.9851	-97779.8456	12147.3532	-8700.0000	-58419.8283	3700.0000	24845.2143
814	@SAUTO1	-241.5743	-0.0000	0.0077	-0.0000	0.0475	0.0314	-0.0000	0.0000	0.0000	1.0000	0.2512	0.0000	-99	-99.0000	2.4401	17.6564	70857063.0000	174.1482	600104.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	10291308	0.0475	25112279.5709	GS	connect	availability	0	0.8011	0.9236	-0.0764	0.0386	8756.0753	1.0000	CN	100	-241.5743	241.5743	0.0000	0.0000	0.0000	-9.3243	0.0386	-193.5323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@XUZHO2	-113.9588	-0.0000	0.0077	-0.0000	0.1675	0.0523	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	1.1748	8.4206	99201000.0000	116.2767	000425.ZK	SHE	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8106	0.9519	-0.0481	0.0043	10080.3159	1.0000	CN	100	-113.9588	113.9588	0.0000	0.0000	0.0000	-0.4906	0.0043	-92.3791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@ANHUI116	440952.3476	0.0044	0.0077	9.3627	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	363280	363280.0000	1.2138	8.7122	5149383.0000	6.2448	603357.SH	SHA	CHN	CN	True	1	2025-08-07	2025-08-07	217777	0.2100	264339.5711	GS	connect	availability	0	0.9970	1.0554	0.0554	0.0601	360.6301	1.0000	CN	100	440952.3476	440952.3476	0.0000	0.0000	0.0000	26499.7635	0.0601	439610.3701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@CHONG37	-20.5791	-0.0000	0.0077	-0.0000	0.1275	0.0072	-0.0000	0.0000	0.0000	1.0000	0.0050	0.0000	-96	-96.0000	0.2144	1.5341	116197940.0000	24.8134	601005.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	2318030	0.1550	496905.0877	GS	connect	availability	0	1.2570	1.2456	0.2456	-0.0601	1247.5084	1.0000	CN	100	-20.5791	20.5791	0.0000	0.0000	0.0000	1.2372	0.0601	-25.8679	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@DALIA15	-182.5585	-0.0000	0.0077	-0.0000	0.0550	0.0275	-0.0000	0.0000	0.0000	1.0000	0.0588	0.0000	-86	-86.0000	2.1228	15.2065	10989079.0000	23.2608	600346.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	2767222	0.0550	5874183.5903	GS	connect	availability	0	0.9322	1.0130	0.0130	0.0042	5678.1156	1.0000	CN	100	-182.5585	182.5585	0.0000	0.0000	0.0000	-0.7721	0.0042	-170.1838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@HAFEI1	-379640.2210	-0.0038	0.0077	-0.0000	0.1225	127.4135	-0.0038	-0.0038	0.0000	1.0000	0.0217	0.0000	-67242	-67242.0000	5.6459	40.6433	16646188.0000	94.1754	600038.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	317022	0.1225	1789867.9715	GS	connect	availability	0	0.9531	1.0200	0.0200	-0.0832	2268.2189	1.0000	CN	100	-379640.2210	379640.2210	0.0000	0.0000	0.0000	31597.6321	0.0832	-361848.2216	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@HAINA25	34039.8084	0.0003	0.0077	0.7228	0.0000	-0.0000	0.0003	0.0003	-0.0000	1.0000	0.0066	-1900.0000	31800	29900.0000	1.0704	7.6603	33890157.0000	36.1371	002320.ZK	SHE	CHN	CN	True	1	2025-08-07	2025-08-07	613219	0.2075	656410.6068	GS	connect	availability	0	1.1861	1.1105	0.1105	0.0303	644.2001	1.0000	CN	100	32005.9834	32005.9834	-2033.8250	2033.8250	-1.0000	970.2846	0.0303	37962.2668	-2412.3180	-61.6569	0.0000	0.0000	NaN	NaN
821	@HUAYI4	-19.4878	-0.0000	0.0077	-0.0000	0.1225	0.0065	-0.0000	0.0000	0.0000	1.0000	0.0061	0.0000	-50	-50.0000	0.3898	2.7785	88305188.0000	34.1531	300027.ZK	SHE	CHN	CN	True	-1	2025-08-07	2025-08-07	1551544	0.1225	604722.0838	GS	connect	availability	0	2.1142	1.8553	0.8553	-0.0565	1081.3776	1.0000	CN	100	-19.4878	19.4878	0.0000	0.0000	0.0000	1.1013	0.0565	-41.2002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@CHINA221	10.0223	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.2528	8.9562	43830586.0000	54.6430	600528.SH	SHA	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9660	0.9945	-0.0055	0.0894	1280.2371	1.0000	CN	100	10.0223	10.0223	0.0000	0.0000	0.0000	0.8962	0.0894	9.6818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@CHINA284	-1155986.1872	-0.0116	0.0077	-0.0000	0.1625	514.6514	-0.0116	-0.0116	0.0000	1.0000	0.0116	0.0000	-1289535	-1289535.0000	0.8964	6.4243	56847004.0000	50.8355	000002.ZK	SHE	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3997	1.3117	0.3117	-0.0842	5840.4733	1.0000	CN	100	-1155986.1872	1155986.1872	0.0000	0.0000	0.0000	97299.0068	0.0842	-1618009.3421	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@FUJIA9	-292691.3990	-0.0029	0.0077	-0.0000	0.1125	90.2131	-0.0029	-0.0029	0.0000	1.0000	0.0103	0.0000	-172919	-172919.0000	1.6927	12.1660	7480988.0000	12.6689	600388.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	433441	0.1125	733664.0432	GS	connect	availability	0	0.8550	0.9518	-0.0482	-0.1055	1977.7647	1.0000	CN	100	-292691.3990	292691.3990	0.0000	0.0000	0.0000	30874.6306	0.1055	-250260.1424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@GZRES1	42681.5166	0.0004	0.0077	0.9063	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	19200	19200.0000	2.2230	15.9564	1912499.0000	4.2479	603043.SH	SHA	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0829	1.0537	0.0537	0.0289	417.2438	1.0000	CN	100	42681.5166	42681.5166	0.0000	0.0000	0.0000	1235.5610	0.0289	46218.4547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@NINGB44	-475196.5413	-0.0048	0.0077	-0.0000	0.1339	174.3515	-0.0048	-0.0048	0.0000	1.0000	0.0096	0.0000	-287600	-287600.0000	1.6523	11.8261	7386035.0000	12.1587	603997.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	295539	0.2000	488314.0146	GS	connect	availability	0	1.0357	1.1015	0.1015	-0.1132	1403.7272	1.0000	CN	100	-475196.5413	475196.5413	0.0000	0.0000	0.0000	53802.8999	0.1132	-492181.4590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@PEAKI2	-304262.3343	-0.0030	0.0077	-0.0000	0.1075	89.6115	-0.0030	-0.0030	0.0000	1.0000	0.0037	0.0000	-14666	-14666.0000	20.7461	147.7863	3222911.0000	66.3004	688536.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	3097	0.1400	64250.6784	GS	connect	availability	0	1.8794	1.7235	0.7235	-0.1601	2645.3363	1.0000	CN	100	-304262.3343	304262.3343	0.0000	0.0000	0.0000	48707.1168	0.1601	-571845.1506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@QINGD8	384775.5216	0.0038	0.0077	8.1699	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0493	0.0000	122800	122800.0000	3.1334	22.4837	23092508.0000	72.2724	600060.SH	SHA	CHN	CN	True	1	2025-08-07	2025-08-07	1573795	0.0425	4931252.3786	GS	connect	availability	0	0.8991	1.0030	0.0030	0.0728	2167.1362	1.0000	CN	100	384775.5216	384775.5216	0.0000	0.0000	0.0000	28012.4838	0.0728	345964.9014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@QUANT100	-177241.7755	-0.0018	0.0077	-0.0000	0.1750	84.9789	-0.0018	-0.0018	0.0000	1.0000	0.0152	0.0000	-4659	-4659.0000	38.0429	272.6465	688413.0000	26.1266	688027.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	35160	0.1825	1337587.6426	GS	connect	availability	0	1.7523	1.6612	0.6612	-0.0804	2660.9275	1.0000	CN	100	-177241.7755	177241.7755	0.0000	0.0000	0.0000	14251.5041	0.0804	-310584.9524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@SHANG411	-2378254.7901	-0.0238	0.0077	-0.0000	0.1400	912.2073	-0.0238	-0.0236	0.0002	1.0000	0.0741	1000.0000	-132291	-131291.0000	17.9774	129.2138	2377015.0000	42.7538	688271.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	279991	0.1700	5033524.1017	GS	connect	availability	0	0.7357	0.8564	-0.1436	-0.1186	8297.1049	1.0000	CN	100	-2360277.3405	2360277.3405	17977.4496	17977.4496	1.0000	279960.2424	0.1186	-1736403.6544	13225.6107	-2132.3643	0.0000	0.0000	NaN	NaN
831	@DALIA3	-54.7105	-0.0000	0.0077	-0.0000	0.1575	0.0236	-0.0000	0.0000	0.0000	1.0000	0.0035	0.0000	-68	-68.0000	0.8046	5.7645	11701004.0000	9.3890	600125.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	434484	0.1550	349570.9073	GS	connect	availability	0	0.7534	0.8940	-0.1060	-0.0143	735.2647	1.0000	CN	100	-54.7105	54.7105	0.0000	0.0000	0.0000	0.7826	0.0143	-41.2209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@YUNNA2	168.0819	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	2.2411	16.0320	29061899.0000	64.8553	000807.ZK	SHE	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3740	1.3150	0.3150	0.0771	4507.7672	1.0000	CN	100	168.0819	168.0819	0.0000	0.0000	0.0000	12.9634	0.0771	230.9407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@ZHEJI344	-322.9092	-0.0000	0.0077	-0.0000	0.0700	0.0619	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-82	-82.0000	3.9379	28.3633	2979164.0000	11.7621	688298.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	3636	0.1100	14318.2651	GS	connect	availability	0	1.6544	1.5125	0.5125	-0.1190	404.8808	1.0000	CN	100	-322.9092	322.9092	0.0000	0.0000	0.0000	38.4203	0.1190	-534.2124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@GBITS1	803410.4078	0.0080	0.0077	17.0587	0.0000	-0.0000	0.0080	0.0080	-0.0001	1.0000	0.0000	-100.0000	15000	14900.0000	53.5607	379.4297	1483350.0000	78.3445	603444.SH	SHA	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2478	1.2663	0.2663	0.0615	3858.5713	1.0000	CN	100	798054.3384	798054.3384	-5356.0694	5356.0694	-1.0000	49055.9238	0.0615	995842.5191	-6683.5068	-329.2344	0.0000	0.0000	NaN	NaN
835	@HENGD2	135650.3322	0.0014	0.0077	2.8802	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0737	0.0000	61600	61600.0000	2.2021	15.7645	18337555.0000	40.2398	002056.ZK	SHE	CHN	CN	True	1	2025-08-07	2025-08-07	3343535	0.0150	7362851.1921	GS	connect	availability	0	1.5335	1.4814	0.4814	0.0917	1755.2821	1.0000	CN	100	135650.3322	135650.3322	0.0000	0.0000	0.0000	12438.0353	0.0917	208024.6460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
836	@ASRAA1	-102956.5653	-0.0010	0.0077	-0.0000	0.0150	4.2311	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-8200	-8200.0000	12.5557	89.2854	5925465.0000	73.6439	688220.SH	SHA	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9469	1.7645	0.7645	-0.1125	3676.4361	1.0000	CN	100	-102956.5653	102956.5653	0.0000	0.0000	0.0000	11584.8679	0.1125	-200441.0923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@GUANG14	1203503.0136	0.0120	0.0077	25.5538	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	0.0277	0.0000	769899	769899.0000	1.5632	11.2168	5170801.0000	8.0735	000828.ZK	SHE	CHN	CN	True	1	2025-08-07	2025-08-07	1768671	0.1000	2764779.3783	GS	connect	availability	0	1.2124	1.1672	0.1672	0.1338	536.2397	1.0000	CN	100	1203503.0136	1203503.0136	0.0000	0.0000	0.0000	161039.2832	0.1338	1459163.4016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
838	@GUANG217	-266.1469	-0.0000	0.0077	-0.0000	0.1300	0.0948	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.3268	23.9708	11616333.0000	38.7601	300482.ZK	SHE	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6214	1.4903	0.4903	-0.1001	1441.4593	1.0000	CN	100	-266.1469	266.1469	0.0000	0.0000	0.0000	26.6474	0.1001	-431.5386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@SHNCH5	241746.6678	0.0024	0.0077	5.1330	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0097	0.0000	85300	85300.0000	2.8341	20.2990	1989700.0000	5.6221	001872.ZK	SHE	CHN	CN	True	1	2025-08-07	2025-08-07	340754	0.1200	965722.6732	GS	connect	availability	0	0.5564	0.6611	-0.3389	0.0851	657.9627	1.0000	CN	100	241746.6678	241746.6678	0.0000	0.0000	0.0000	20562.4769	0.0851	134502.7739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
840	@OLYMP120	31037.2990	0.0003	0.0077	0.6590	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	6800	6800.0000	4.5643	32.7816	29010102.0000	132.3772	603920.SH	SHA	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2085	1.9533	0.9533	0.1002	1841.7271	1.0000	CN	100	31037.2990	31037.2990	0.0000	0.0000	0.0000	3110.9196	0.1002	68545.6733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@SHAND103	-1846.1526	-0.0000	0.0077	-0.0000	0.0010	0.0051	-0.0000	0.0000	0.0000	1.0000	0.1691	0.0000	-63	-63.0000	29.3040	210.2084	25530157.0000	747.0286	300308.ZK	SHE	CHN	CN	True	-1	2025-08-07	2025-08-07	576667	0.0010	16898655.4728	GS	connect	availability	0	2.4097	2.1133	1.1133	0.1007	28978.5982	1.0000	CN	100	-1846.1526	1846.1526	0.0000	0.0000	0.0000	-185.9985	0.1007	-4448.6543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@GUANG156	-31.2834	-0.0000	0.0077	-0.0000	0.1600	0.0137	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.9201	6.6012	39869426.0000	36.6350	300310.ZK	SHE	CHN	CN	True	-1	2025-08-07	2025-08-07	886800	0.2100	815944.8291	GS	connect	availability	0	2.4459	1.9880	0.9880	-0.0439	811.2142	1.0000	CN	100	-31.2834	31.2834	0.0000	0.0000	0.0000	1.3731	0.0439	-76.5171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@STARW6	-49414.8148	-0.0005	0.0077	-0.0000	0.0950	12.8614	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-34200	-34200.0000	1.4449	10.3326	8100012.0000	11.6501	300143.ZK	SHE	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7070	1.5099	0.5099	-0.0787	541.4329	1.0000	CN	100	-49414.8148	49414.8148	0.0000	0.0000	0.0000	3886.5241	0.0787	-84353.0322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@ARCSO1	221341.0627	0.0022	0.0077	4.6997	0.0000	-0.0000	0.0022	0.0021	-0.0001	1.0000	0.0005	-1000.0000	30900	29900.0000	7.1631	50.7204	9396719.0000	66.3426	688088.SH	SHA	CHN	CN	True	1	2025-08-07	2025-08-07	6879	0.1450	49275.2482	GS	connect	availability	0	2.2635	1.9849	0.9849	0.0399	1839.1297	1.0000	CN	100	214177.9215	214177.9215	-7163.1412	7163.1412	-1.0000	8546.3825	0.0399	484792.3485	-16213.7909	-285.8322	0.0000	0.0000	NaN	NaN
845	@EOPTO1	-2075.7238	-0.0000	0.0077	-0.0000	0.0100	0.0569	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	25.9465	185.1614	30918075.0000	796.8867	300502.ZK	SHE	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5053	2.1694	1.1694	0.0365	25783.4707	1.0000	CN	100	-2075.7238	2075.7238	0.0000	0.0000	0.0000	-75.7036	0.0365	-5200.2197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@QINGD16	-243.3630	-0.0000	0.0077	-0.0000	0.1600	0.1067	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.4833	17.7523	9537879.0000	23.5689	300183.ZK	SHE	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1006	1.9148	0.9148	-0.0329	976.4760	1.0000	CN	100	-243.3630	243.3630	0.0000	0.0000	0.0000	8.0114	0.0329	-511.2172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@QINGD45	-374556.0917	-0.0037	0.0077	-0.0000	0.0950	97.4872	-0.0037	-0.0037	0.0000	1.0000	0.0198	0.0000	-15300	-15300.0000	24.4808	177.4669	5461106.0000	134.9061	300779.ZK	SHE	CHN	CN	True	-1	2025-08-07	2025-08-07	65472	0.1175	1602806.3029	GS	connect	availability	0	1.2159	1.2177	0.2177	-0.1434	4415.4542	1.0000	CN	100	-374556.0917	374556.0917	0.0000	0.0000	0.0000	53701.1491	0.1434	-455405.1124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@SICHU81	1509443.5533	0.0151	0.0077	32.0498	0.0000	-0.0000	0.0151	0.0150	-0.0001	1.0000	0.0044	-1800.0000	281220	279420.0000	5.3675	38.5098	4122899.0000	22.1008	300470.ZK	SHE	CHN	CN	True	1	2025-08-07	2025-08-07	82498	0.0900	442806.6078	GS	connect	availability	0	1.3184	1.3246	0.3246	0.1429	870.6602	1.0000	CN	100	1499782.0840	1499782.0840	-9661.4693	9661.4693	-1.0000	214363.1447	0.1429	1977290.0056	-12737.5349	-1380.9092	0.0000	0.0000	NaN	NaN
849	@XIANQ1	-211438.1963	-0.0021	0.0077	-0.0000	0.1050	60.8247	-0.0021	-0.0021	0.0000	1.0000	0.0165	0.0000	-236600	-236600.0000	0.8937	6.3951	7313402.0000	6.5103	300140.ZK	SHE	CHN	CN	True	-1	2025-08-07	2025-08-07	1611567	0.1050	1440180.9796	GS	connect	availability	0	1.6847	1.5389	0.5389	-0.0729	692.3723	1.0000	CN	100	-211438.1963	211438.1963	0.0000	0.0000	0.0000	15407.2799	0.0729	-356201.3313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@AIERE1	2111297.2897	0.0211	0.0077	44.8289	0.0000	-0.0000	0.0211	0.0211	0.0000	1.0000	0.0015	0.0000	1183117	1183117.0000	1.7845	12.8139	53529110.0000	95.4784	300015.ZK	SHE	CHN	CN	True	1	2025-08-07	2025-08-07	82631	0.0700	147456.7658	GS	connect	availability	0	1.8308	1.5810	0.5810	0.1283	10983.3025	1.0000	CN	100	2111297.2897	2111297.2897	0.0000	0.0000	0.0000	270933.1880	0.1283	3865343.2375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@HANGZ114	119622.4996	0.0012	0.0077	2.5399	0.0000	-0.0000	0.0012	0.0011	-0.0000	1.0000	0.0031	-1000.0000	24400	23400.0000	4.9026	35.1332	3086059.0000	15.0923	688475.SH	SHA	CHN	CN	True	1	2025-08-07	2025-08-07	63550	0.1875	311557.7806	GS	connect	availability	0	1.4638	1.4083	0.4083	0.0208	772.1534	1.0000	CN	100	114719.9381	114719.9381	-4902.5615	4902.5615	-1.0000	2380.8884	0.0208	167932.3675	-7176.5969	-101.7474	0.0000	0.0000	NaN	NaN
852	@QINGH1	2995430.1702	0.0300	0.0077	63.6016	0.0000	-0.0000	0.0300	0.0301	0.0001	1.0000	0.1671	5300.0000	1181074	1186374.0000	2.5362	18.2102	34722329.0000	88.0151	000792.ZK	SHE	CHN	CN	True	1	2025-08-07	2025-08-07	6587788	0.0075	16707893.7729	GS	connect	availability	0	1.0872	1.1204	0.1204	0.1271	9260.1055	1.0000	CN	100	3008871.9866	3008871.9866	13441.8164	13441.8164	1.0000	382364.5029	0.1271	3271311.7655	14614.2383	1708.1729	0.0000	0.0000	NaN	NaN
853	@BANKO22	-31.5145	-0.0000	0.0077	-0.0000	0.0005	0.0000	-0.0000	0.0000	0.0000	1.0000	0.6111	0.0000	-40	-40.0000	0.7879	5.6574	242262250.0000	190.7815	601988.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	77534575	0.0010	61086536.8371	GS	connect	availability	0	0.1272	0.3431	-0.6569	-0.0129	187976.0751	1.0000	CN	100	-31.5145	31.5145	0.0000	0.0000	0.0000	0.4067	0.0129	-4.0075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@AMOIS1	-1154540.6949	-0.0115	0.0077	-0.0000	0.1075	340.0360	-0.0115	-0.0115	0.0000	1.0000	0.0356	0.0000	-1168200	-1168200.0000	0.9883	7.1278	12970458.0000	12.8690	600057.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	2436981	0.1075	2408486.3355	GS	connect	availability	0	0.9604	0.9874	-0.0126	-0.0905	1081.6868	1.0000	CN	100	-1154540.6949	1154540.6949	0.0000	0.0000	0.0000	104451.3782	0.0905	-1108876.2208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@BROSE1	-269997.5055	-0.0027	0.0077	-0.0000	0.1475	109.1086	-0.0027	-0.0027	0.0000	1.0000	0.0260	0.0000	-354600	-354600.0000	0.7614	5.4646	10048000.0000	7.6431	601339.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	3055278	0.1475	2326332.3140	GS	connect	availability	0	0.9376	1.0008	0.0008	-0.0567	662.2401	0.9991	CN	100	-269997.5055	269997.5055	0.0000	0.0000	0.0000	15313.3407	0.0567	-253146.5181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@CHONG53	134419.6612	0.0013	0.0077	2.8541	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0060	0.0000	46900	46900.0000	2.8661	20.4786	5405449.0000	15.4087	603100.SH	SHA	CHN	CN	True	1	2025-08-07	2025-08-07	207607	0.1750	595020.5245	GS	connect	availability	0	0.8678	1.0081	0.0081	0.0868	676.6058	1.0000	CN	100	134419.6612	134419.6612	0.0000	0.0000	0.0000	11669.4105	0.0868	116652.9703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
857	@SHENY9	-36378.1425	-0.0004	0.0077	-0.0000	0.2575	25.6640	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-38376	-38376.0000	0.9479	6.7895	26113903.0000	24.6799	000410.ZK	SHE	CHN	CN	True	-1	2025-08-07	2025-08-07	1106756	0.2575	1049138.1972	GS	connect	availability	0	1.0535	1.1379	0.1379	-0.1086	1386.4207	1.0000	CN	100	-36378.1425	36378.1425	0.0000	0.0000	0.0000	3950.6856	0.1086	-38322.8203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@SINOM16	242903.0045	0.0024	0.0077	5.1575	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0033	0.0000	520900	520900.0000	0.4663	3.3432	84536188.0000	39.3404	601399.SH	SHA	CHN	CN	True	1	2025-08-07	2025-08-07	700616	0.1300	326707.1057	GS	connect	availability	0	1.1452	1.2001	0.2001	0.0827	1480.0644	1.0000	CN	100	242903.0045	242903.0045	0.0000	0.0000	0.0000	20084.5310	0.0827	278163.9132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@GUANG30	-35777.7946	-0.0004	0.0077	-0.0000	0.2449	24.0088	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-123571	-123571.0000	0.2895	2.0744	202009570.0000	58.3308	600518.SH	SHA	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2263	1.1792	0.1792	-0.1325	3002.9341	1.0000	CN	100	-35777.7946	35777.7946	0.0000	0.0000	0.0000	4741.7592	0.1325	-43875.2881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@HEBEI3	-32.1381	-0.0000	0.0077	-0.0000	0.1775	0.0156	-0.0000	0.0000	0.0000	1.0000	0.0098	0.0000	-37	-37.0000	0.8686	6.1928	22977434.0000	19.8072	000937.ZK	SHE	CHN	CN	True	-1	2025-08-07	2025-08-07	1129586	0.1850	981154.8324	GS	connect	availability	0	0.7931	0.8483	-0.1517	-0.0547	859.3837	1.0000	CN	100	-32.1381	32.1381	0.0000	0.0000	0.0000	1.7566	0.0547	-25.4895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@NINGB16	-109.0423	-0.0000	0.0077	-0.0000	0.0875	0.0261	-0.0000	0.0000	0.0000	1.0000	0.0139	0.0000	-72	-72.0000	1.5145	10.8365	29746805.0000	44.8707	002036.ZK	SHE	CHN	CN	True	-1	2025-08-07	2025-08-07	916678	0.0875	1388287.5025	GS	connect	availability	0	2.2416	1.9988	0.9988	-0.0478	1460.0193	1.0000	CN	100	-109.0423	109.0423	0.0000	0.0000	0.0000	5.2130	0.0478	-244.4264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@SHAND125	-227.0044	-0.0000	0.0077	-0.0000	0.1525	0.0948	-0.0000	0.0000	0.0000	1.0000	0.0075	0.0000	-90	-90.0000	2.5223	18.1690	6098168.0000	15.4228	603858.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	296930	0.1700	748937.9646	GS	connect	availability	0	0.9231	0.9777	-0.0223	-0.0383	1339.0749	1.0000	CN	100	-227.0044	227.0044	0.0000	0.0000	0.0000	8.6989	0.0383	-209.5491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@KUNMI5	5.7684	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.4120	2.9515	67685313.0000	27.8081	000560.ZK	SHE	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5784	1.4523	0.4523	0.0191	805.5393	1.0000	CN	100	5.7684	5.7684	0.0000	0.0000	0.0000	0.1104	0.0191	9.1046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@QUECH1	571401.5731	0.0057	0.0077	12.1325	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	200.0000	200437	200637.0000	2.8508	20.5495	4172461.0000	11.9351	605183.SH	SHA	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5333	1.4459	0.4459	0.0856	474.2364	0.9999	CN	100	571971.7289	571971.7289	570.1558	570.1558	1.0000	48961.9053	0.0856	877027.5027	874.2430	48.8065	0.0000	0.0000	NaN	NaN
865	@SICHU130	-180457.7158	-0.0018	0.0077	-0.0000	0.0361	17.8597	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-4234	-4234.0000	42.6211	306.7710	969716.0000	41.4088	688506.SH	SHA	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2205	1.1714	0.1714	-0.0972	15894.6849	1.0000	CN	100	-180457.7158	180457.7158	0.0000	0.0000	0.0000	17541.7634	0.0972	-220240.0482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@ZHEJI146	22726.6198	0.0002	0.0077	0.4826	0.0000	-0.0000	0.0002	0.0002	-0.0000	1.0000	0.0005	-300.0000	9800	9500.0000	2.3190	16.6977	12670700.0000	29.4504	300351.ZK	SHE	CHN	CN	True	1	2025-08-07	2025-08-07	22128	0.2075	51315.7800	GS	connect	availability	0	2.0046	1.8039	0.8039	0.0433	836.5321	1.0000	CN	100	22030.9070	22030.9070	-695.7129	695.7129	-1.0000	952.8446	0.0433	44163.2411	-1394.6287	-30.0898	0.0000	0.0000	NaN	NaN
867	@CHENG11	-40.1476	-0.0000	0.0077	-0.0000	0.0225	0.0025	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	2.1130	14.9872	37251204.0000	77.7131	600673.SH	SHA	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9605	1.0290	0.0290	-0.0564	3561.1953	1.0000	CN	100	-40.1476	40.1476	0.0000	0.0000	0.0000	2.2651	0.0564	-38.5609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@CHINA1906	-713034.5423	-0.0071	0.0077	-0.0000	0.0275	53.7218	-0.0071	-0.0071	0.0000	1.0000	0.0071	0.0000	-558000	-558000.0000	1.2778	9.1687	64319504.0000	82.0888	601985.SH	SHA	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3341	0.4892	-0.5108	-0.0730	11564.3481	1.0000	CN	100	-713034.5423	713034.5423	0.0000	0.0000	0.0000	52043.7443	0.0730	-238255.2951	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@CICTM1	-46.0690	-0.0000	0.0077	-0.0000	0.1300	0.0164	-0.0000	0.0000	0.0000	1.0000	0.0080	0.0000	-56	-56.0000	0.8227	5.8776	35758149.0000	29.2556	688387.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	974537	0.1300	801714.0162	GS	connect	availability	0	1.3685	1.4020	0.4020	-0.0463	1124.9892	1.0000	CN	100	-46.0690	46.0690	0.0000	0.0000	0.0000	2.1340	0.0463	-63.0473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@HANGZ7	-403432.6838	-0.0040	0.0077	-0.0000	0.0175	19.3427	-0.0040	-0.0040	0.0000	1.0000	0.0289	0.0000	-110200	-110200.0000	3.6609	26.1150	34287239.0000	124.6397	600460.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	678320	0.0450	2483270.9445	GS	connect	availability	0	1.3872	1.3702	0.3702	-0.0975	4203.4961	1.0000	CN	100	-403432.6838	403432.6838	0.0000	0.0000	0.0000	39342.3447	0.0975	-559658.5422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@SANJI6	193662.0420	0.0019	0.0077	4.1120	0.0000	-0.0000	0.0019	0.0021	0.0002	1.0000	0.0000	12200.0000	129300	141500.0000	1.4978	10.8267	24735313.0000	37.2775	601116.SH	SHA	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3988	1.2503	0.2503	0.1210	270.6983	1.0000	CN	100	211934.8720	211934.8720	18272.8300	18272.8300	1.0000	25643.6953	0.1210	296453.2209	25559.9243	2210.9758	0.0000	0.0000	NaN	NaN
872	@SFRIE2	45425.5283	0.0005	0.0077	0.9645	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	31900	31900.0000	1.4240	10.1543	50942860.0000	72.0057	600827.SH	SHA	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0952	1.0397	0.0397	0.0841	1073.8245	1.0000	CN	100	45425.5283	45425.5283	0.0000	0.0000	0.0000	3822.3693	0.0841	49748.1796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@SHENZ378	-171405.0567	-0.0017	0.0077	-0.0000	0.1800	84.5285	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-13800	-13800.0000	12.4207	88.8160	4442445.0000	54.9221	301308.ZK	SHE	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0373	1.8248	0.8248	-0.1176	5206.0593	1.0000	CN	100	-171405.0567	171405.0567	0.0000	0.0000	0.0000	20162.1468	0.1176	-349210.8850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@SHENZ54	-2242869.4714	-0.0224	0.0077	-0.0000	0.0850	522.3121	-0.0224	-0.0224	0.0000	1.0000	0.0364	0.0000	-2467500	-2467500.0000	0.9090	6.5058	51904809.0000	47.0048	002340.ZK	SHE	CHN	CN	True	-1	2025-08-07	2025-08-07	1536263	0.1550	1396408.2605	GS	connect	availability	0	1.4849	1.3858	0.3858	-0.0934	4285.1806	1.0000	CN	100	-2242869.4714	2242869.4714	0.0000	0.0000	0.0000	209558.6055	0.0934	-3330533.1104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@SICHU20	-256929.9962	-0.0026	0.0077	-0.0000	0.0525	36.9557	-0.0026	-0.0026	0.0000	1.0000	0.0294	0.0000	-118700	-118700.0000	2.1645	15.5420	12237723.0000	26.4753	600674.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	1240936	0.1325	2686046.1821	GS	connect	availability	0	0.0555	0.2983	-0.7017	-0.1134	4220.4978	1.0000	CN	100	-256929.9962	256929.9962	0.0000	0.0000	0.0000	29144.5871	0.1134	-14255.1154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@SJINJ2	45940.9876	0.0005	0.0077	0.9755	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	14800	14800.0000	3.1041	22.2402	7179383.0000	22.2259	600754.SH	SHA	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3257	1.2243	0.2243	0.0829	1329.7024	1.0000	CN	100	45940.9876	45940.9876	0.0000	0.0000	0.0000	3810.4473	0.0829	60905.1546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@SPUDO1	-822159.6350	-0.0082	0.0077	-0.0000	0.0005	1.1262	-0.0082	-0.0082	0.0000	1.0000	0.9474	0.0000	-428310	-428310.0000	1.9195	13.7892	84891813.0000	162.9441	600000.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	48912225	0.0005	93889138.8309	GS	connect	availability	0	0.6554	0.7139	-0.2861	-0.0876	35441.0760	1.0000	CN	100	-822159.6350	822159.6350	0.0000	0.0000	0.0000	72061.2947	0.0876	-538863.1060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@SUZHO56	-123.9644	-0.0000	0.0077	-0.0000	0.1575	0.0535	-0.0000	0.0000	0.0000	1.0000	0.0023	0.0000	-32	-32.0000	3.8739	27.6767	2852517.0000	10.9895	688001.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	59098	0.1575	228938.9526	GS	connect	availability	0	2.3548	2.0485	1.0485	-0.0554	586.6167	1.0000	CN	100	-123.9644	123.9644	0.0000	0.0000	0.0000	6.8634	0.0554	-291.9110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@WESTE190	-685.8352	-0.0000	0.0077	-0.0000	0.0875	0.1644	-0.0000	0.0000	0.0000	1.0000	0.0074	0.0000	-89	-89.0000	7.7060	55.3929	11496836.0000	88.6474	688122.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	96454	0.1500	743275.8160	GS	connect	availability	0	1.4479	1.3691	0.3691	-0.0547	3354.2366	1.0000	CN	100	-685.8352	685.8352	0.0000	0.0000	0.0000	37.4950	0.0547	-993.0284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@WGTEC1	-338909.7455	-0.0034	0.0077	-0.0000	0.1768	164.1241	-0.0034	-0.0034	0.0000	1.0000	0.0038	0.0000	-88600	-88600.0000	3.8252	27.5937	5572820.0000	21.4052	603773.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	9807	0.1975	37513.4072	GS	connect	availability	0	1.7348	1.6467	0.6467	-0.0855	812.1430	1.0000	CN	100	-338909.7455	338909.7455	0.0000	0.0000	0.0000	28993.0008	0.0855	-587937.8276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@GUANG131	-288796.5313	-0.0029	0.0077	-0.0000	0.1949	154.2479	-0.0029	-0.0026	0.0002	1.0000	0.0029	12400.0000	-147877	-135477.0000	1.9530	14.1013	168348820.0000	330.4478	002465.ZK	SHE	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4841	1.4716	0.4716	-0.1293	3635.1750	1.0000	CN	100	-264579.9392	264579.9392	24216.5921	24216.5921	1.0000	34207.8749	0.1293	-392660.1839	35939.5785	-3130.9938	0.0000	0.0000	NaN	NaN
882	@SHANX5	-886482.4917	-0.0089	0.0077	-0.0000	0.1475	358.2361	-0.0089	-0.0089	0.0000	1.0000	0.0089	0.0000	-154500	-154500.0000	5.7378	41.1580	32832461.0000	188.1011	000831.ZK	SHE	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0658	1.1017	0.1017	-0.1053	3775.1927	1.0000	CN	100	-886482.4917	886482.4917	0.0000	0.0000	0.0000	93387.7237	0.1053	-944835.3360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@JIANG33	625650.4584	0.0063	0.0077	13.2844	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0767	0.0000	191100	191100.0000	3.2739	23.4231	43089477.0000	140.4912	600362.SH	SHA	CHN	CN	True	1	2025-08-07	2025-08-07	2342764	0.0900	7670075.1986	GS	connect	availability	0	1.3139	1.2739	0.2739	0.0876	2853.5813	1.0000	CN	100	625650.4584	625650.4584	0.0000	0.0000	0.0000	54786.5669	0.0876	822010.9012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
884	@SAILU1	-268241.9228	-0.0027	0.0077	-0.0000	0.1025	75.3282	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-145000	-145000.0000	1.8499	13.2730	22541602.0000	41.6474	601058.SH	SHA	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8797	0.9812	-0.0188	-0.0725	5109.5539	1.0000	CN	100	-268241.9228	268241.9228	0.0000	0.0000	0.0000	19450.8234	0.0725	-235984.3287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@SHENZ88	-147257.0384	-0.0015	0.0077	-0.0000	0.1525	61.5252	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-487509	-487509.0000	0.3021	2.1643	34739774.0000	10.4659	300197.ZK	SHE	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8247	1.6370	0.6370	-0.1195	671.7738	1.0000	CN	100	-147257.0384	147257.0384	0.0000	0.0000	0.0000	17596.6840	0.1195	-268706.7013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@BEIJI357	185241.8082	0.0019	0.0077	3.9332	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0012	0.0000	21100	21100.0000	8.7792	62.7847	4977637.0000	43.5021	688621.SH	SHA	CHN	CN	True	1	2025-08-07	2025-08-07	13149	0.1300	115438.1297	GS	connect	availability	0	2.0110	1.8256	0.8256	0.0177	983.2741	1.0000	CN	100	185241.8082	185241.8082	0.0000	0.0000	0.0000	3277.7729	0.0177	372515.7533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@ZHEJI148	-585925.9160	-0.0059	0.0077	-0.0000	0.0882	141.6148	-0.0059	-0.0059	0.0000	1.0000	0.0059	0.0000	-803300	-803300.0000	0.7294	5.2366	30706254.0000	22.3826	600023.SH	SHA	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4953	0.6067	-0.3933	-0.0876	3031.8965	1.0000	CN	100	-585925.9160	585925.9160	0.0000	0.0000	0.0000	51355.1043	0.0876	-290184.7750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@HUNAN22	-41930.6440	-0.0004	0.0077	-0.0000	0.1525	17.5190	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-48274	-48274.0000	0.8686	6.2158	27277000.0000	23.6008	600975.SH	SHA	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8053	0.8611	-0.1389	-0.1468	701.1547	1.0000	CN	100	-41930.6440	41930.6440	0.0000	0.0000	0.0000	6157.4638	0.1468	-33764.6900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@SHENN1	563.0846	0.0000	0.0077	0.0120	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0714	0.0000	30	30.0000	18.7695	135.7533	8275809.0000	156.3848	002916.ZK	SHE	CHN	CN	True	1	2025-08-07	2025-08-07	380539	0.0850	7142521.9997	GS	connect	availability	0	1.8505	1.6920	0.6920	0.0726	12514.3830	1.0000	CN	100	563.0846	563.0846	0.0000	0.0000	0.0000	40.9012	0.0726	1041.9902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@SHENZ73	-80128.4838	-0.0008	0.0077	-0.0000	0.1563	34.3104	-0.0008	-0.0008	0.0000	1.0000	0.0009	0.0000	-323395	-323395.0000	0.2478	1.7729	32500114.0000	8.0205	002482.ZK	SHE	CHN	CN	True	-1	2025-08-07	2025-08-07	30179	0.1925	7477.5352	GS	connect	availability	0	1.2491	1.1703	0.1703	-0.1019	585.5135	1.0000	CN	100	-80128.4838	80128.4838	0.0000	0.0000	0.0000	8161.7830	0.1019	-100090.8864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@JIANG60	-55780.2052	-0.0006	0.0077	-0.0000	0.0900	13.7540	-0.0006	-0.0006	0.0000	1.0000	0.0669	0.0000	-13700	-13700.0000	4.0715	29.1819	27960364.0000	113.5769	002074.ZK	SHE	CHN	CN	True	-1	2025-08-07	2025-08-07	1628782	0.1375	6631663.8136	GS	connect	availability	0	1.5250	1.4551	0.4551	-0.0449	4778.1542	1.0000	CN	100	-55780.2052	55780.2052	0.0000	0.0000	0.0000	2507.0496	0.0449	-85062.7832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@TANGS6	81041.7683	0.0008	0.0077	1.7207	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0141	0.0000	143400	143400.0000	0.5651	4.0591	35556911.0000	20.0903	601000.SH	SHA	CHN	CN	True	1	2025-08-07	2025-08-07	2486083	0.1800	1404996.9491	GS	connect	availability	0	0.2045	0.4531	-0.5469	0.0543	1540.5436	1.0000	CN	100	81041.7683	81041.7683	0.0000	0.0000	0.0000	4401.1675	0.0543	16570.1048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@IRAYT1	-676857.3548	-0.0068	0.0077	-0.0000	0.1250	231.8005	-0.0068	-0.0069	-0.0002	1.0000	0.0245	-2200.0000	-55712	-57912.0000	12.1492	86.6568	2087864.0000	25.1848	688301.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	146248	0.1450	1776799.1531	GS	connect	availability	1300	1.1991	1.1948	0.1948	-0.1892	1751.3979	1.0000	CN	100	-703585.6392	703585.6392	-26728.2844	26728.2844	-1.0000	133098.7634	0.1892	-843653.0881	-32049.2608	5056.2453	-2200.0000	-26728.2844	900.0000	10934.2982
894	@BEIJI94	-215631.3928	-0.0022	0.0077	-0.0000	0.1825	107.8157	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-92318	-92318.0000	2.3357	16.7637	34510114.0000	80.5286	002439.ZK	SHE	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6984	1.5822	0.5822	-0.1269	2178.7328	1.0000	CN	100	-215631.3928	215631.3928	0.0000	0.0000	0.0000	27354.7516	0.1269	-366219.9127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@SHIND9	-74380.8034	-0.0007	0.0077	-0.0000	0.1775	36.1715	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-49249	-49249.0000	1.5103	10.8248	8695629.0000	13.1025	002539.ZK	SHE	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1482	1.1764	0.1764	-0.0687	1824.0261	1.0000	CN	100	-74380.8034	74380.8034	0.0000	0.0000	0.0000	5106.9837	0.0687	-85400.7511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@SYUYU1	-47644.1803	-0.0005	0.0077	-0.0000	0.1488	19.4181	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-59734	-59734.0000	0.7976	5.7411	9552922.0000	7.6342	600655.SH	SHA	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9760	0.9712	-0.0288	-0.0639	1989.2637	1.0000	CN	100	-47644.1803	47644.1803	0.0000	0.0000	0.0000	3044.2448	0.0639	-46499.8525	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@HUNAN27	-49264.7098	-0.0005	0.0077	-0.0000	0.1200	16.1966	-0.0005	-0.0005	0.0000	1.0000	0.0006	0.0000	-25316	-25316.0000	1.9460	13.9845	15686750.0000	30.5361	002096.ZK	SHE	CHN	CN	True	-1	2025-08-07	2025-08-07	7017	0.1875	13655.0193	GS	connect	availability	0	0.9125	1.0053	0.0053	-0.0558	893.1381	1.0000	CN	100	-49264.7098	49264.7098	0.0000	0.0000	0.0000	2748.8490	0.0558	-44954.1959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@CHONG6	-239624.5589	-0.0024	0.0077	-0.0000	0.1627	106.8204	-0.0024	-0.0024	0.0000	1.0000	0.0025	0.0000	-72300	-72300.0000	3.3143	23.7840	23291735.0000	77.1117	600129.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	3744	0.1725	12408.7738	GS	connect	availability	0	1.3601	1.2828	0.2828	-0.1090	1328.9099	1.0000	CN	100	-239624.5589	239624.5589	0.0000	0.0000	0.0000	26118.2317	0.1090	-325907.0075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@HUBEI6	-163.2963	-0.0000	0.0077	-0.0000	0.0250	0.0112	-0.0000	0.0000	0.0000	1.0000	0.0115	0.0000	-47	-47.0000	3.4744	24.9034	11623333.0000	40.2924	600141.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	331327	0.1325	1151158.7033	GS	connect	availability	0	1.3079	1.2807	0.2807	-0.0152	2453.2094	1.0000	CN	100	-163.2963	163.2963	0.0000	0.0000	0.0000	2.4898	0.0152	-213.5769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@NSFOC1	-323282.9237	-0.0032	0.0077	-0.0000	0.1899	168.1547	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-279815	-279815.0000	1.1553	8.2340	18216766.0000	20.8793	300369.ZK	SHE	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1115	1.8792	0.8792	-0.1019	923.4773	1.0000	CN	100	-323282.9237	323282.9237	0.0000	0.0000	0.0000	32942.2183	0.1019	-682622.7655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@SHAND166	94069.0400	0.0009	0.0077	1.9974	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0023	0.0000	74100	74100.0000	1.2695	9.1320	3966752.0000	5.0424	601019.SH	SHA	CHN	CN	True	1	2025-08-07	2025-08-07	184778	0.1875	234573.4017	GS	connect	availability	0	0.4905	0.7188	-0.2812	0.0795	529.8588	1.0000	CN	100	94069.0400	94069.0400	0.0000	0.0000	0.0000	7477.3386	0.0795	46144.3747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
902	@JIANG266	552.6727	0.0000	0.0077	0.0117	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	6.9084	49.2489	25482313.0000	174.6904	300660.ZK	SHE	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3304	2.0319	1.0319	0.0446	1544.5009	1.0000	CN	100	552.6727	552.6727	0.0000	0.0000	0.0000	24.6741	0.0446	1287.9267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
903	@SHAND118	-165945.4624	-0.0017	0.0077	-0.0000	0.1225	55.6940	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-31200	-31200.0000	5.3188	38.0572	2164311.0000	11.4654	603026.SH	SHA	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6042	1.4977	0.4977	-0.1434	679.1446	1.0000	CN	100	-165945.4624	165945.4624	0.0000	0.0000	0.0000	23792.8087	0.1434	-266208.4467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@BANKO586	-198.1236	-0.0000	0.0077	-0.0000	0.0050	0.0027	-0.0000	0.0000	0.0000	1.0000	0.0620	0.0000	-87	-87.0000	2.2773	16.3564	41821583.0000	95.2186	600926.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	2722993	0.0525	6201025.5544	GS	connect	availability	0	0.4749	0.5905	-0.4095	0.0198	11390.5407	1.0000	CN	100	-198.1236	198.1236	0.0000	0.0000	0.0000	-3.9275	0.0198	-94.0821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
905	@IMONG2	-646178.7392	-0.0065	0.0077	-0.0000	0.0125	22.1294	-0.0065	-0.0059	0.0006	1.0000	0.1425	11400.0000	-126800	-115400.0000	5.0960	36.5215	158507440.0000	805.8087	600111.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	2667693	0.1275	13594688.4797	GS	connect	availability	0	1.1469	1.1542	0.1542	-0.0508	11421.9778	1.0000	CN	100	-588083.8052	588083.8052	58094.9340	58094.9340	1.0000	29860.9346	0.0508	-674493.1692	66631.0410	-2949.8670	0.0000	0.0000	NaN	NaN
906	@BEIJI39	-667082.4388	-0.0067	0.0077	-0.0000	0.0775	141.6408	-0.0067	-0.0067	0.0000	1.0000	0.0067	0.0000	-307200	-307200.0000	2.1715	15.5994	64252344.0000	139.5181	600588.SH	SHA	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8406	1.6768	0.6768	-0.0807	4600.3912	1.0000	CN	100	-667082.4388	667082.4388	0.0000	0.0000	0.0000	53864.3484	0.0807	-1227801.5903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@SICHU53	-414320.7504	-0.0041	0.0077	-0.0000	0.0175	19.8647	-0.0041	-0.0041	0.0000	1.0000	0.0041	0.0000	-78000	-78000.0000	5.3118	37.9427	34755598.0000	183.5637	002466.ZK	SHE	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6328	1.4960	0.4960	-0.0329	5649.1655	1.0000	CN	100	-414320.7504	414320.7504	0.0000	0.0000	0.0000	13648.7110	0.0329	-676499.3735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@SUZHO49	-219.3207	-0.0000	0.0077	-0.0000	0.1875	0.1127	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	5.4830	39.5530	15317438.0000	84.3333	603283.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	1097	0.2075	6014.8705	GS	connect	availability	0	2.0110	1.8354	0.8354	-0.0712	1527.5184	1.0000	CN	100	-219.3207	219.3207	0.0000	0.0000	0.0000	15.6203	0.0712	-441.0543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@SHENZ234	-253363.0134	-0.0025	0.0077	-0.0000	0.1775	123.2108	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-28800	-28800.0000	8.7973	63.3863	30704215.0000	270.9113	002851.ZK	SHE	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5699	1.5187	0.5187	-0.1007	4818.2357	1.0000	CN	100	-253363.0134	253363.0134	0.0000	0.0000	0.0000	25521.4527	0.1007	-397752.2750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@COSCO13	-134300.5271	-0.0013	0.0077	-0.0000	0.0975	35.8748	-0.0013	-0.0014	-0.0001	1.0000	0.0109	-6100.0000	-65500	-71600.0000	2.0504	14.7150	8218942.0000	16.8349	600641.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	466581	0.1575	956672.8890	GS	connect	availability	3500	1.4472	1.3600	0.3600	-0.1129	1297.5447	1.0000	CN	100	-146807.9044	146807.9044	-12507.3773	12507.3773	-1.0000	16568.0431	0.1129	-212457.5504	-18100.4338	1411.5232	-6100.0000	-12507.3773	2600.0000	5331.0133
911	@GIGAD1	-1267.7561	-0.0000	0.0077	-0.0000	0.1125	0.3907	-0.0000	0.0000	0.0000	1.0000	0.0243	0.0000	-77	-77.0000	16.4644	117.8776	11448567.0000	187.8521	603986.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	147747	0.1725	2432560.5396	GS	connect	availability	0	1.5794	1.5015	0.5015	-0.0163	10933.3129	1.0000	CN	100	-1267.7561	1267.7561	0.0000	0.0000	0.0000	20.7131	0.0163	-2002.3326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@JIANG20	-31240.4214	-0.0003	0.0077	-0.0000	0.1050	8.9870	-0.0003	-0.0004	-0.0000	1.0000	0.0048	-7100.0000	-30660	-37760.0000	1.0189	7.2813	14788602.0000	14.9889	000936.ZK	SHE	CHN	CN	True	-1	2025-08-07	2025-08-07	437018	0.1050	445291.1448	GS	connect	availability	4100	1.9067	1.6790	0.6790	-0.0740	550.6994	1.0000	CN	100	-38474.8308	38474.8308	-7234.4094	7234.4094	-1.0000	2845.3162	0.0740	-73359.2417	-13793.7134	535.0038	-7100.0000	-7234.4094	3000.0000	3056.7927
913	@TIANJ24	-51079.4888	-0.0005	0.0077	-0.0000	0.0925	12.9448	-0.0005	-0.0005	0.0000	1.0000	0.0166	0.0000	-42082	-42082.0000	1.2138	8.7000	9411121.0000	11.3971	000537.ZK	SHE	CHN	CN	True	-1	2025-08-07	2025-08-07	1321515	0.0925	1604066.1242	GS	connect	availability	0	1.0386	0.9997	-0.0003	-0.1025	777.6224	1.0000	CN	100	-51079.4888	51079.4888	0.0000	0.0000	0.0000	5238.0591	0.1025	-53050.9973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@BEIJI168	-69630.9925	-0.0007	0.0077	-0.0000	0.2025	38.6309	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-19100	-19100.0000	3.6456	26.0798	32893430.0000	119.4118	300364.ZK	SHE	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4228	2.0623	1.0623	-0.0824	2655.8213	1.0000	CN	100	-69630.9925	69630.9925	0.0000	0.0000	0.0000	5739.7871	0.0824	-168704.5805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@BEIJI74	-115675.8110	-0.0012	0.0077	-0.0000	0.2100	66.5532	-0.0012	0.0000	0.0012	1.0000	0.0012	93900.0000	-93900	0.0000	1.2319	8.8619	112024820.0000	138.1894	300010.ZK	SHE	CHN	CN	True	0	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9727	1.7747	0.7747	-0.0756	2545.8690	1.0000	CN	100	0.0000	0.0000	115675.8110	115675.8110	1.0000	-0.0000	0.0756	0.0000	228192.6290	-8749.9503	0.0000	0.0000	NaN	NaN
916	@HOSHI7	-556153.0451	-0.0056	0.0077	-0.0000	0.2092	318.7564	-0.0056	-0.0056	0.0000	1.0000	0.0056	0.0000	-74085	-74085.0000	7.5070	53.6860	6537234.0000	48.8527	603260.SH	SHA	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9834	1.0499	0.0499	-0.1420	4792.3806	1.0000	CN	100	-556153.0451	556153.0451	0.0000	0.0000	0.0000	78949.4776	0.1420	-546926.6296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@SHAND80	-152082.1248	-0.0015	0.0077	-0.0000	0.1150	47.9163	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-172600	-172600.0000	0.8811	6.3606	16877997.0000	14.9435	002382.ZK	SHE	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3307	1.2876	0.2876	-0.0974	683.3031	1.0000	CN	100	-152082.1248	152082.1248	0.0000	0.0000	0.0000	14808.8991	0.0974	-202375.8375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@ANHUI7	-49.5546	-0.0000	0.0077	-0.0000	0.1725	0.0234	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.9911	7.1025	21051766.0000	20.8129	000543.ZK	SHE	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5312	0.6432	-0.3568	-0.1099	1011.0008	1.0000	CN	100	-49.5546	49.5546	0.0000	0.0000	0.0000	5.4472	0.1099	-26.3238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@FARAS1	-223.0569	-0.0000	0.0077	-0.0000	0.1325	0.0810	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-97	-97.0000	2.2996	16.3215	21047512.0000	47.8183	688567.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	12025	0.1125	27652.1516	GS	connect	availability	0	2.2312	1.9573	0.9573	-0.0369	2107.7215	1.0000	CN	100	-223.0569	223.0569	0.0000	0.0000	0.0000	8.2346	0.0369	-497.6739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@HANGZ56	-64981.9136	-0.0006	0.0077	-0.0000	0.0550	9.7918	-0.0007	-0.0007	0.0000	1.0000	0.0397	0.0000	-10500	-10500.0000	6.1888	44.2311	11492641.0000	70.7589	300604.ZK	SHE	CHN	CN	True	-1	2025-08-07	2025-08-07	630447	0.0500	3901681.1864	GS	connect	availability	0	1.9140	1.7396	0.7396	-0.0764	3667.6900	1.0000	CN	100	-64981.9136	64981.9136	0.0000	0.0000	0.0000	4967.0623	0.0764	-124377.8388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@MGITE1	-64507.2317	-0.0006	0.0077	-0.0000	0.0875	15.4641	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-6800	-6800.0000	9.4864	67.8113	3478701.0000	32.8362	688114.SH	SHA	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4704	1.3836	0.3836	-0.1152	2094.1472	1.0000	CN	100	-64507.2317	64507.2317	0.0000	0.0000	0.0000	7431.4060	0.1152	-94852.6761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@NINGB74	-123.4452	-0.0000	0.0077	-0.0000	0.1650	0.0558	-0.0000	-0.0002	-0.0002	1.0000	0.0041	-13300.0000	-41	-13341.0000	3.0109	21.5163	13356633.0000	40.0035	688005.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	134917	0.1475	406215.9443	GS	connect	availability	7600	2.1837	1.9246	0.9246	-0.0751	1570.9140	1.0000	CN	100	-40167.8581	40167.8581	-40044.4129	40044.4129	-1.0000	3016.5475	0.0751	-87713.0309	-87443.4683	3007.2770	-13300.0000	-40044.4129	5700.0000	17161.8913
923	@SINOB12	96719.0966	0.0010	0.0077	2.0536	0.0000	-0.0000	0.0010	0.0011	0.0001	1.0000	0.0000	1400.0000	9500	10900.0000	10.1810	73.4796	1830508.0000	18.7229	301047.ZK	SHE	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3602	1.3689	0.3689	0.0672	569.6541	1.0000	CN	100	110972.4372	110972.4372	14253.3406	14253.3406	1.0000	7462.1886	0.0672	150944.8934	19387.4175	958.4462	0.0000	0.0000	NaN	NaN
924	@WESTE169	-115468.5702	-0.0012	0.0077	-0.0000	0.2075	65.6431	-0.0012	-0.0012	0.0000	1.0000	0.0044	0.0000	-42431	-42431.0000	2.7213	19.4926	12234172.0000	33.1954	601069.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	120860	0.1600	328899.4224	GS	connect	availability	0	0.7786	0.9116	-0.0884	-0.0860	942.0676	1.0000	CN	100	-115468.5702	115468.5702	0.0000	0.0000	0.0000	9931.8197	0.0860	-89898.5128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@ZHEJI35	-25269.4877	-0.0003	0.0077	-0.0000	0.1550	10.7309	-0.0003	-0.0003	0.0000	1.0000	0.0044	0.0000	-18300	-18300.0000	1.3808	9.9051	6596430.0000	9.0950	600059.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	299911	0.1550	414131.0006	GS	connect	availability	0	0.8208	0.9127	-0.0873	-0.1225	767.8070	1.0000	CN	100	-25269.4877	25269.4877	0.0000	0.0000	0.0000	3094.4382	0.1225	-20740.1888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@KBCCO2	-133819.6737	-0.0013	0.0077	-0.0000	0.1750	64.1601	-0.0013	-0.0014	-0.0001	1.0000	0.0121	-2400.0000	-35527	-37927.0000	3.7667	26.9831	3504042.0000	13.1612	688598.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	284408	0.1750	1071280.5963	GS	connect	availability	1400	2.4119	2.0889	1.0889	-0.0848	769.0023	1.0000	CN	100	-142859.7620	142859.7620	-9040.0883	9040.0883	-1.0000	12120.5660	0.0848	-344562.9171	-21803.7546	766.9828	-2400.0000	-9040.0883	1000.0000	3766.7035
927	@XINFE1	-172429.0789	-0.0017	0.0077	-0.0000	0.1625	76.7664	-0.0017	-0.0017	0.0000	1.0000	0.0056	0.0000	-100059	-100059.0000	1.7233	12.3443	8836344.0000	15.1835	603225.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	222162	0.1500	382846.0111	GS	connect	availability	0	1.3687	1.2953	0.2953	-0.0566	1918.0002	1.0000	CN	100	-172429.0789	172429.0789	0.0000	0.0000	0.0000	9755.4948	0.0566	-236004.8419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@MILKY5	-231213.4047	-0.0023	0.0077	-0.0000	0.1822	115.3954	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-30590	-30590.0000	7.5585	54.1432	890887.0000	6.7143	603713.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	32407	0.2100	244947.1332	GS	connect	availability	0	1.6089	1.4421	0.4421	-0.1383	1195.1984	1.0000	CN	100	-231213.4047	231213.4047	0.0000	0.0000	0.0000	31982.5682	0.1383	-372004.2570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@SINOC19	-98846.4893	-0.0010	0.0077	-0.0000	0.1500	40.6218	-0.0010	-0.0011	-0.0001	1.0000	0.0016	-1500.0000	-10175	-11675.0000	9.7146	70.1753	4836340.0000	47.2427	688520.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	6155	0.1575	59793.6257	GS	connect	availability	900	1.6752	1.5907	0.5907	-0.1875	1687.2482	1.0000	CN	100	-113418.4533	113418.4533	-14571.9640	14571.9640	-1.0000	21260.6136	0.1875	-190001.1475	-24411.2823	2731.5563	-1500.0000	-14571.9640	600.0000	5828.7856
930	@NAVIN2	-1541563.8171	-0.0154	0.0077	-0.0000	0.0600	253.4078	-0.0154	-0.0155	-0.0001	1.0000	0.0403	-12600.0000	-1280300	-1292900.0000	1.2041	8.6115	36697067.0000	43.9890	002405.ZK	SHE	CHN	CN	True	-1	2025-08-07	2025-08-07	2065038	0.0600	2486439.0078	GS	connect	availability	7200	1.8430	1.6807	0.6807	-0.1326	2684.4718	1.0000	CN	100	-1556735.0301	1556735.0301	-15171.2131	15171.2131	-1.0000	206369.6762	0.1326	-2869121.2718	-27961.1169	2011.1826	-12600.0000	-15171.2131	5400.0000	6501.9485
931	@BEIJI84	-186929.1906	-0.0019	0.0077	-0.0000	0.0005	0.2561	-0.0019	-0.0019	0.0000	1.0000	0.4149	0.0000	-4050	-4050.0000	46.1554	328.8816	4932926.0000	225.8280	002371.ZK	SHE	CHN	CN	True	-1	2025-08-07	2025-08-07	894588	0.0010	41290027.3494	GS	connect	availability	0	0.8319	0.9765	-0.0235	-0.0522	18984.3428	1.0000	CN	100	-186929.1906	186929.1906	0.0000	0.0000	0.0000	9759.9615	0.0522	-155499.2088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@BAODI4	-120870.8937	-0.0012	0.0077	-0.0000	0.1025	33.9432	-0.0012	-0.0013	-0.0001	1.0000	0.0036	-5700.0000	-47502	-53202.0000	2.5445	18.2368	22693313.0000	57.6077	300446.ZK	SHE	CHN	CN	True	-1	2025-08-07	2025-08-07	95444	0.1025	242861.3865	GS	connect	availability	3300	1.6037	1.4993	0.4993	-0.1100	1484.3160	1.0000	CN	100	-135374.7903	135374.7903	-14503.8966	14503.8966	-1.0000	14890.4447	0.1100	-217106.8896	-23260.5780	1595.3448	-5700.0000	-14503.8966	2400.0000	6106.9038
933	@DATAN1	-63616.1984	-0.0006	0.0077	-0.0000	0.0900	15.6862	-0.0006	-0.0006	0.0000	1.0000	0.0092	0.0000	-51875	-51875.0000	1.2263	8.8166	41366024.0000	50.7667	600198.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	701500	0.1400	860274.9533	GS	connect	availability	0	1.1395	1.2420	0.2420	-0.0929	831.3013	1.0000	CN	100	-63616.1984	63616.1984	0.0000	0.0000	0.0000	5906.9968	0.0929	-72493.2670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@DOFLU1	-218691.5510	-0.0022	0.0077	-0.0000	0.1225	73.3965	-0.0022	-0.0022	0.0000	1.0000	0.0253	0.0000	-124000	-124000.0000	1.7636	12.5697	25349461.0000	44.3534	002407.ZK	SHE	CHN	CN	True	-1	2025-08-07	2025-08-07	1311036	0.1225	2312197.5501	GS	connect	availability	0	1.5900	1.4804	0.4804	-0.1013	2099.4963	1.0000	CN	100	-218691.5510	218691.5510	0.0000	0.0000	0.0000	22145.4363	0.1013	-347721.6678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@KINGS98	-202440.8727	-0.0020	0.0077	-0.0000	0.1289	71.4988	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-12685	-12685.0000	15.9591	114.9414	2588245.0000	41.4110	688037.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	13	0.1300	207.4680	GS	connect	availability	0	1.6323	1.5490	0.5490	-0.1309	2312.7900	1.0000	CN	100	-202440.8727	202440.8727	0.0000	0.0000	0.0000	26507.3439	0.1309	-330449.8349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@SHANX8	-96.9571	-0.0000	0.0077	-0.0000	0.5100	0.1355	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	1.0315	7.3779	103485000.0000	106.2781	000983.ZK	SHE	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9951	0.9783	-0.0217	-0.0862	2517.9491	1.0000	CN	100	-96.9571	96.9571	0.0000	0.0000	0.0000	8.3602	0.0862	-96.4845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@YUNNA31	-377028.9480	-0.0038	0.0077	-0.0000	0.1600	165.2730	-0.0038	-0.0038	0.0000	1.0000	0.0190	0.0000	-88400	-88400.0000	4.2650	30.4983	19777016.0000	83.9596	002812.ZK	SHE	CHN	CN	True	-1	2025-08-07	2025-08-07	356150	0.1750	1518991.6270	GS	connect	availability	0	1.6067	1.4870	0.4870	-0.1191	3633.6967	1.0000	CN	100	-377028.9480	377028.9480	0.0000	0.0000	0.0000	44886.3363	0.1191	-605770.3609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@GUANG164	-70.4288	-0.0000	0.0077	-0.0000	0.5100	0.0984	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.7088	19.3839	34252563.0000	92.4204	002709.ZK	SHE	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8477	1.6547	0.6547	-0.0654	5185.5721	1.0000	CN	100	-70.4288	70.4288	0.0000	0.0000	0.0000	4.6074	0.0654	-130.1286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@SHAAN3	-79084.1285	-0.0008	0.0077	-0.0000	0.1600	34.6670	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-127672	-127672.0000	0.6194	4.4401	13381637.0000	8.2706	600217.SH	SHA	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2191	1.2131	0.2131	-0.1244	698.2266	1.0000	CN	100	-79084.1285	79084.1285	0.0000	0.0000	0.0000	9837.6946	0.1244	-96411.3858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@JIANG86	-267193.7757	-0.0027	0.0077	-0.0000	0.1762	128.9863	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-27900	-27900.0000	9.5768	68.5955	3308260.0000	31.5885	002304.ZK	SHE	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0494	1.0583	0.0583	-0.0901	5626.5223	1.0000	CN	100	-267193.7757	267193.7757	0.0000	0.0000	0.0000	24081.8559	0.0901	-280383.7517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@SEARA3	-382489.1722	-0.0038	0.0077	-0.0000	0.1600	167.6665	-0.0038	-0.0038	0.0000	1.0000	0.0038	0.0000	-251400	-251400.0000	1.5214	10.9481	16029489.0000	24.4282	000503.ZK	SHE	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5298	1.4306	0.4306	-0.1290	1134.6348	1.0000	CN	100	-382489.1722	382489.1722	0.0000	0.0000	0.0000	49345.3216	0.1290	-585136.1935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@BEIJI67	-27518.9306	-0.0003	0.0077	-0.0000	0.1150	8.6703	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-6400	-6400.0000	4.2998	30.8321	26708516.0000	114.6269	002151.ZK	SHE	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3019	1.2843	0.2843	-0.0990	2334.6334	1.0000	CN	100	-27518.9306	27518.9306	0.0000	0.0000	0.0000	2723.5639	0.0990	-35827.2653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@BLACK1386	-15817.6504	-0.0002	0.0077	-0.0000	0.1425	6.1754	-0.0002	-0.0002	0.0000	1.0000	0.0088	0.0000	-11800	-11800.0000	1.3405	9.5909	13340594.0000	17.8102	002387.ZK	SHE	CHN	CN	True	-1	2025-08-07	2025-08-07	645993	0.2075	865939.9544	GS	connect	availability	0	1.9408	1.7902	0.7902	-0.0252	1123.3087	1.0000	CN	100	-15817.6504	15817.6504	0.0000	0.0000	0.0000	398.8373	0.0252	-30699.4398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@CHINA181	-17874.4110	-0.0002	0.0077	-0.0000	0.2075	10.1615	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-10159	-10159.0000	1.7595	12.5969	9473059.0000	16.6107	600877.SH	SHA	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3723	1.3724	0.3724	-0.1012	1249.9872	1.0000	CN	100	-17874.4110	17874.4110	0.0000	0.0000	0.0000	1809.5891	0.1012	-24529.4350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@FUJIA70	-120826.8605	-0.0012	0.0077	-0.0000	0.0700	23.1723	-0.0012	-0.0012	0.0000	1.0000	0.0120	0.0000	-44400	-44400.0000	2.7213	19.4994	2692450.0000	7.3081	603826.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	397930	0.1550	1082897.1302	GS	connect	availability	0	1.1898	1.2042	0.2042	-0.1315	1783.0126	1.0000	CN	100	-120826.8605	120826.8605	0.0000	0.0000	0.0000	15887.8245	0.1315	-143760.1811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@NINGB87	-231681.5321	-0.0023	0.0077	-0.0000	0.1775	112.6670	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-15000	-15000.0000	15.4454	110.2438	9832617.0000	150.8888	300953.ZK	SHE	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2420	1.9634	0.9634	-0.0994	2679.4391	1.0000	CN	100	-231681.5321	231681.5321	0.0000	0.0000	0.0000	23033.6279	0.0994	-519432.3566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@HUNAN61	-186028.8706	-0.0019	0.0077	-0.0000	0.1450	73.9019	-0.0019	-0.0019	-0.0001	1.0000	0.0078	-5400.0000	-115309	-120709.0000	1.6133	11.4721	11421422.0000	18.2388	300592.ZK	SHE	CHN	CN	True	-1	2025-08-07	2025-08-07	369235	0.1525	595689.5824	GS	connect	availability	3100	1.7748	1.6432	0.6432	-0.1148	502.3167	1.0000	CN	100	-194740.7310	194740.7310	-8711.8603	8711.8603	-1.0000	22349.7652	0.1148	-345621.1640	-15461.6001	999.8321	-5400.0000	-8711.8603	2300.0000	3710.6072
948	@YIPIN1	-162630.3010	-0.0016	0.0077	-0.0000	0.1550	69.0622	-0.0016	-0.0016	0.0000	1.0000	0.0041	0.0000	-16400	-16400.0000	9.9165	71.9665	7645531.0000	76.5899	300723.ZK	SHE	CHN	CN	True	-1	2025-08-07	2025-08-07	25263	0.1600	250520.0789	GS	connect	availability	0	1.7172	1.5341	0.5341	-0.0975	2418.7697	1.0000	CN	100	-162630.3010	162630.3010	0.0000	0.0000	0.0000	15859.3612	0.0975	-279265.4240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@COMMU65	-11530.6209	-0.0001	0.0077	-0.0000	0.1700	5.3704	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-3600	-3600.0000	3.2030	22.9987	37157985.0000	118.9568	603712.SH	SHA	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4970	1.4919	0.4919	-0.0885	1285.7924	1.0000	CN	100	-11530.6209	11530.6209	0.0000	0.0000	0.0000	1020.7741	0.0885	-17261.1318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@EASTM25	35852.8746	0.0004	0.0077	0.7613	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	10900	10900.0000	3.2893	23.5721	209950940.0000	688.8898	300059.ZK	SHE	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3219	2.0034	1.0034	0.1461	51983.5028	1.0000	CN	100	35852.8746	35852.8746	0.0000	0.0000	0.0000	5238.1885	0.1461	83246.5043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
951	@FAWCA1	-467560.8033	-0.0047	0.0077	-0.0000	0.0475	60.8470	-0.0047	-0.0047	0.0000	1.0000	0.0047	0.0000	-475100	-475100.0000	0.9841	7.0355	11045223.0000	10.8169	000800.ZK	SHE	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9822	1.0655	0.0655	-0.1076	1065.5011	1.0000	CN	100	-467560.8033	467560.8033	0.0000	0.0000	0.0000	50316.1910	0.1076	-459220.7175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@GUANG49	-211383.9159	-0.0021	0.0077	-0.0000	0.1850	107.1398	-0.0021	0.0000	0.0021	1.0000	0.0021	233900.0000	-233988	-88.0000	0.9034	6.4912	6294004.0000	5.6870	000531.ZK	SHE	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1874	1.1018	0.1018	-0.1823	395.1352	1.0000	CN	100	-79.4989	79.4989	211304.4171	211304.4171	1.0000	14.4900	0.1823	-94.3971	250903.2549	-38513.7719	0.0000	0.0000	NaN	NaN
953	@JIANG98	-2266380.4703	-0.0227	0.0077	-0.0000	0.1574	977.0443	-0.0227	-0.0227	0.0000	1.0000	0.0466	0.0000	-452646	-452646.0000	5.0070	35.7955	21447063.0000	106.8636	002460.ZK	SHE	CHN	CN	True	-1	2025-08-07	2025-08-07	477677	0.1575	2391709.6891	GS	connect	availability	0	1.5859	1.4697	0.4697	-0.1112	8079.1993	1.0000	CN	100	-2266380.4703	2266380.4703	0.0000	0.0000	0.0000	252057.1422	0.1112	-3594328.8526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@LAKAL1	104184.5714	0.0010	0.0077	2.2121	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0000	-28600.0000	28600	0.0000	3.6428	26.1629	29381477.0000	107.0023	300773.ZK	SHE	CHN	CN	True	0	2025-08-07	2025-08-07	66692	0.2075	242946.7635	GS	connect	availability	0	1.8417	1.6449	0.6449	0.0550	2124.4219	1.0000	CN	100	0.0000	0.0000	-104184.5714	104184.5714	-1.0000	0.0000	0.0550	0.0000	-191874.1118	-5732.7841	0.0000	0.0000	NaN	NaN
955	@SHANG380	-115923.2233	-0.0012	0.0077	-0.0000	0.1450	46.0517	-0.0012	-0.0012	-0.0001	1.0000	0.0046	-1000.0000	-11147	-12147.0000	10.3995	75.2342	3638336.0000	38.1024	688091.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	32910	0.1600	342247.5357	GS	connect	availability	600	1.4163	1.3236	0.3236	-0.1333	1913.1569	1.0000	CN	100	-126322.7231	126322.7231	-10399.4997	10399.4997	-1.0000	16840.6160	0.1333	-178914.0921	-14729.0765	1386.4013	-1000.0000	-10399.4997	400.0000	4159.7999
956	@CHINA214	55.4566	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.6932	4.9956	263822630.0000	183.4566	600016.SH	SHA	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5597	0.6480	-0.3520	0.0966	15487.0344	1.0000	CN	100	55.4566	55.4566	0.0000	0.0000	0.0000	5.3585	0.0966	31.0378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
957	@HENAN5	-41132.6506	-0.0004	0.0077	-0.0000	0.1860	20.9613	-0.0004	-0.0004	-0.0000	1.0000	0.0052	-1000.0000	-59576	-60576.0000	0.6904	4.9434	19591516.0000	13.4812	600207.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	690859	0.1925	476985.0587	GS	connect	availability	600	1.5886	1.4845	0.4845	-0.1471	345.9598	1.0000	CN	100	-41823.0738	41823.0738	-690.4232	690.4232	-1.0000	6151.9010	0.1471	-66440.6447	-1096.8147	101.5567	-1000.0000	-690.4232	400.0000	276.1693
958	@SINOM2	65505.5663	0.0007	0.0077	1.3909	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	51600	51600.0000	1.2695	9.1083	10541477.0000	13.3651	600970.SH	SHA	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0583	1.0548	0.0548	0.0962	1441.0995	1.0000	CN	100	65505.5663	65505.5663	0.0000	0.0000	0.0000	6298.6184	0.0962	69322.5392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
959	@HENAN22	-289292.9005	-0.0029	0.0077	-0.0000	0.1207	95.6594	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-753000	-753000.0000	0.3842	2.7085	70229500.0000	26.4778	002321.ZK	SHE	CHN	CN	True	-1	2025-08-07	2025-08-07	1508967	0.2100	579725.6841	GS	connect	availability	0	0.3992	0.5751	-0.4249	-0.2030	491.6573	1.0000	CN	100	-289292.9005	289292.9005	0.0000	0.0000	0.0000	58724.0001	0.2030	-115478.9998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@YANTA4	-1816925.9807	-0.0182	0.0077	-0.0000	0.0300	149.3364	-0.0182	-0.0162	0.0020	1.0000	0.0182	23100.0000	-213700	-190600.0000	8.5022	60.9657	19745852.0000	167.5696	600309.SH	SHA	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0927	1.1218	0.1218	-0.0327	14106.4702	1.0000	CN	100	-1620524.5294	1620524.5294	196401.4514	196401.4514	1.0000	53009.9579	0.0327	-1770708.8129	214603.2192	-6424.6067	0.0000	0.0000	NaN	NaN
961	@AGRIC27	-3893028.0050	-0.0389	0.0077	-0.0000	0.0005	5.3329	-0.0389	-0.0385	0.0004	1.0000	0.1286	48000.0000	-4224700	-4176700.0000	0.9215	6.5901	437604570.0000	401.4279	601288.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	9729903	0.0125	8966029.5087	GS	connect	availability	0	0.1734	0.3755	-0.6245	-0.1124	294181.0432	1.0000	CN	100	-3848796.3805	3848796.3805	44231.6246	44231.6246	1.0000	432632.4221	0.1124	-667536.6071	7671.5486	-4971.9530	0.0000	0.0000	NaN	NaN
962	@HALOM1	-141590.9319	-0.0014	0.0077	-0.0000	0.1900	73.7049	-0.0014	-0.0015	-0.0001	1.0000	0.0192	-8000.0000	-68729	-76729.0000	2.0601	14.7292	8640215.0000	17.7148	688173.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	861595	0.1900	1775000.9304	GS	connect	availability	4600	2.0077	1.8172	0.8172	-0.1722	786.1408	1.0000	CN	100	-158072.0018	158072.0018	-16481.0699	16481.0699	-1.0000	27212.6741	0.1722	-317361.2506	-33089.0537	2837.2766	-8000.0000	-16481.0699	3400.0000	7004.4547
963	@NINGB52	54079.7733	0.0005	0.0077	1.1483	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	19300	19300.0000	2.8021	20.0667	6838422.0000	19.1014	601882.SH	SHA	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5274	1.4679	0.4679	0.0723	394.9224	1.0000	CN	100	54079.7733	54079.7733	0.0000	0.0000	0.0000	3907.4622	0.0723	82600.8265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@SHANT12	-249972.1683	-0.0025	0.0077	-0.0000	0.1100	75.3341	-0.0025	-0.0025	0.0000	1.0000	0.0051	0.0000	-410000	-410000.0000	0.6097	4.3800	38278610.0000	23.3380	601515.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	419619	0.1200	255836.7592	GS	connect	availability	0	1.4743	1.3906	0.3906	-0.1404	617.1221	1.0000	CN	100	-249972.1683	249972.1683	0.0000	0.0000	0.0000	35086.4414	0.1404	-368523.4291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@SHANX7	227973.0051	0.0023	0.0077	4.8405	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0083	0.0000	228100	228100.0000	0.9994	7.1692	13089262.0000	13.0623	000968.ZK	SHE	CHN	CN	True	1	2025-08-07	2025-08-07	833311	0.0550	832847.0532	GS	connect	availability	0	0.9847	0.9820	-0.0180	0.0398	454.4731	1.0000	CN	100	227973.0051	227973.0051	0.0000	0.0000	0.0000	9077.5151	0.0398	224485.9139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
966	@LENST1	389490.0729	0.0039	0.0077	8.2700	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0263	0.0000	120400	120400.0000	3.2350	23.1047	65117770.0000	209.4275	300433.ZK	SHE	CHN	CN	True	1	2025-08-07	2025-08-07	811670	0.1600	2625725.9754	GS	connect	availability	0	2.1317	1.9100	0.9100	0.1300	6125.2601	1.0000	CN	100	389490.0729	389490.0729	0.0000	0.0000	0.0000	50618.1334	0.1300	830288.2074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
967	@CHENG97	-26764.4762	-0.0003	0.0077	-0.0000	0.1300	9.5326	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-9156	-9156.0000	2.9232	20.9886	4448645.0000	12.9971	688319.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	16708	0.2100	48840.1998	GS	connect	availability	0	1.6681	1.4982	0.4982	-0.0885	901.8235	1.0000	CN	100	-26764.4762	26764.4762	0.0000	0.0000	0.0000	2369.8027	0.0885	-44646.6673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@CHIPS11	-512.0267	-0.0000	0.0077	-0.0000	0.2325	0.3262	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	5.3898	38.3253	3862629.0000	20.6064	688595.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	7767	0.2075	41862.2288	GS	connect	availability	0	2.3989	2.0910	1.0910	-0.1273	660.1696	1.0000	CN	100	-512.0267	512.0267	0.0000	0.0000	0.0000	65.1879	0.1273	-1228.3154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@HUANE16	14581.1531	0.0001	0.0077	0.3096	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	11300	11300.0000	1.2904	9.2552	11389399.0000	14.6730	600025.SH	SHA	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1819	0.3869	-0.6131	0.0340	3716.2585	1.0000	CN	100	14581.1531	14581.1531	0.0000	0.0000	0.0000	495.8061	0.0340	2651.6204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
970	@NANJI38	-345086.9547	-0.0035	0.0077	-0.0000	0.1575	148.9074	-0.0035	-0.0035	0.0000	1.0000	0.0035	0.0000	-102400	-102400.0000	3.3700	23.8137	83046313.0000	275.2840	002747.ZK	SHE	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0637	1.8401	0.8401	-0.1463	2074.5088	1.0000	CN	100	-345086.9547	345086.9547	0.0000	0.0000	0.0000	50495.2948	0.1463	-712138.7061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@WUHUS1	170027.7786	0.0017	0.0077	3.6102	0.0000	-0.0000	0.0017	0.0017	-0.0000	1.0000	0.0694	-1500.0000	70200	68700.0000	2.4220	17.3103	71731563.0000	172.8417	002555.ZK	SHE	CHN	CN	True	1	2025-08-07	2025-08-07	2863262	0.1250	6934958.3696	GS	connect	availability	0	1.3144	1.3077	0.3077	0.0472	5358.1461	1.0000	CN	100	166394.7065	166394.7065	-3633.0722	3633.0722	-1.0000	7850.2695	0.0472	218703.7271	-4775.1905	-171.4033	0.0000	0.0000	NaN	NaN
972	@GUANG300	33803.4619	0.0003	0.0077	0.7177	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0069	0.0000	14700	14700.0000	2.2996	16.4878	2690892.0000	6.1758	002884.ZK	SHE	CHN	CN	True	1	2025-08-07	2025-08-07	298552	0.1800	686536.8129	GS	connect	availability	0	0.9481	1.0644	0.0644	0.0835	822.5107	1.0000	CN	100	33803.4619	33803.4619	0.0000	0.0000	0.0000	2821.7996	0.0835	32050.7147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
973	@JIANG102	93542.3112	0.0009	0.0077	1.9862	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	133600	133600.0000	0.7002	5.0015	37886243.0000	26.3764	002491.ZK	SHE	CHN	CN	True	1	2025-08-07	2025-08-07	563728	0.2400	394703.7427	GS	connect	availability	0	1.6919	1.5840	0.5840	0.0604	525.3330	1.0000	CN	100	93542.3112	93542.3112	0.0000	0.0000	0.0000	5651.1064	0.0604	158259.6029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
974	@SHENZ374	-263084.6289	-0.0026	0.0077	-0.0000	0.1225	88.2955	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-21600	-21600.0000	12.1798	87.5715	5026602.0000	61.2733	001309.ZK	SHE	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8276	1.6832	0.6832	-0.1428	2763.4851	1.0000	CN	100	-263084.6289	263084.6289	0.0000	0.0000	0.0000	37568.8075	0.1428	-480800.7549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@JIANG32	-364050.6175	-0.0036	0.0077	-0.0000	0.0625	62.3374	-0.0036	-0.0020	0.0016	1.0000	0.2068	24500.0000	-54600	-30100.0000	6.6676	48.0063	55085563.0000	368.1033	600418.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	3046193	0.1025	20310777.3374	GS	connect	availability	0	1.3506	1.3088	0.3088	-0.0100	10484.7048	1.0000	CN	100	-200694.5712	200694.5712	163356.0463	163356.0463	1.0000	2008.0983	0.0100	-271062.1027	220631.9440	-1634.4987	0.0000	0.0000	NaN	NaN
976	@SICHU36	-119338.6792	-0.0012	0.0077	-0.0000	0.1900	62.1215	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-16355	-16355.0000	7.2968	52.3024	3584415.0000	26.0960	600702.SH	SHA	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3947	1.3083	0.3083	-0.1933	1701.5026	1.0000	CN	100	-119338.6792	119338.6792	0.0000	0.0000	0.0000	23068.6148	0.1933	-166445.7155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@TIANJ11	29398.6651	0.0003	0.0077	0.6242	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0091	0.0000	32000	32000.0000	0.9187	6.5731	21947762.0000	20.0814	600468.SH	SHA	CHN	CN	True	1	2025-08-07	2025-08-07	993836	0.2000	913045.3656	GS	connect	availability	0	1.5986	1.5172	0.5172	0.0505	469.6764	1.0000	CN	100	29398.6651	29398.6651	0.0000	0.0000	0.0000	1483.8996	0.0505	46996.7760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
978	@YANTA13	-94355.7977	-0.0009	0.0077	-0.0000	0.1912	49.4215	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-60200	-60200.0000	1.5674	11.0390	31665411.0000	48.6574	002254.ZK	SHE	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9490	1.0089	0.0089	-0.2418	900.1932	1.0000	CN	100	-94355.7977	94355.7977	0.0000	0.0000	0.0000	22818.0295	0.2418	-89543.6530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@HUBEI36	-38335.1888	-0.0004	0.0077	-0.0000	0.1725	18.1173	-0.0004	-0.0004	0.0000	1.0000	0.0862	100.0000	-3600	-3500.0000	10.6487	76.9531	17393020.0000	186.3094	300395.ZK	SHE	CHN	CN	True	-1	2025-08-07	2025-08-07	805812	0.1525	8580820.8716	GS	connect	availability	0	1.3252	1.2917	0.2917	-0.0687	5227.7656	1.0000	CN	100	-37270.3224	37270.3224	1064.8664	1064.8664	1.0000	2558.6680	0.0687	-49390.7180	1411.1634	-73.1048	0.0000	0.0000	NaN	NaN
980	@ISOFT4	-70080.7377	-0.0007	0.0077	-0.0000	0.1400	26.8803	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-9000	-9000.0000	7.7867	55.6665	25551153.0000	197.9877	301236.ZK	SHE	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1180	1.8689	0.8689	-0.0556	6826.6883	1.0000	CN	100	-70080.7377	70080.7377	0.0000	0.0000	0.0000	3899.6896	0.0556	-148431.2858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@NINGB6	-884734.9006	-0.0088	0.0077	-0.0000	0.1425	345.4102	-0.0089	-0.0089	0.0000	1.0000	0.0089	0.0000	-614100	-614100.0000	1.4407	10.2833	63804223.0000	91.3305	600884.SH	SHA	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6027	1.5490	0.5490	-0.1083	2495.3643	1.0000	CN	100	-884734.9006	884734.9006	0.0000	0.0000	0.0000	95846.9731	0.1083	-1417957.2706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@WAROM1	62353.5626	0.0006	0.0077	1.3239	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0072	0.0000	20700	20700.0000	3.0122	21.6197	6060602.0000	18.2389	603855.SH	SHA	CHN	CN	True	1	2025-08-07	2025-08-07	237464	0.2100	715300.7918	GS	connect	availability	0	1.5606	1.4930	0.4930	0.0655	1016.7215	1.0000	CN	100	62353.5626	62353.5626	0.0000	0.0000	0.0000	4082.2556	0.0655	97306.5472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
983	@HEFEI6	-24648.2472	-0.0002	0.0077	-0.0000	0.0800	5.4024	-0.0002	-0.0002	0.0000	1.0000	0.0120	0.0000	-25700	-25700.0000	0.9591	6.8593	10303836.0000	9.8381	002208.ZK	SHE	CHN	CN	True	-1	2025-08-07	2025-08-07	1223485	0.1200	1173414.8138	GS	connect	availability	0	1.5085	1.4013	0.4013	-0.0824	315.8713	1.0000	CN	100	-24648.2472	24648.2472	0.0000	0.0000	0.0000	2030.4701	0.0824	-37181.8990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@WHITE34	-82360.8045	-0.0008	0.0077	-0.0000	0.0775	17.4876	-0.0008	-0.0008	0.0000	1.0000	0.0037	0.0000	-68800	-68800.0000	1.1971	8.5648	4110602.0000	4.9007	000544.ZK	SHE	CHN	CN	True	-1	2025-08-07	2025-08-07	242783	0.1025	290636.6743	GS	connect	availability	0	1.0674	1.0653	0.0653	-0.0737	361.7078	0.9999	CN	100	-82360.8045	82360.8045	0.0000	0.0000	0.0000	6071.1041	0.0737	-87915.9399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@ZHENJ2	-85640.8999	-0.0009	0.0077	-0.0000	0.1825	42.8204	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-29200	-29200.0000	2.9329	20.8770	16031469.0000	46.5881	603477.SH	SHA	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7933	0.8999	-0.1001	-0.1776	837.7539	1.0000	CN	100	-85640.8999	85640.8999	0.0000	0.0000	0.0000	15207.8745	0.1776	-67937.0014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@ADVAN315	-1424600.7597	-0.0142	0.0077	-0.0000	0.0025	9.7575	-0.0143	-0.0131	0.0012	1.0000	0.3099	4300.0000	-52200	-47900.0000	27.2912	195.4567	4079671.0000	110.9965	688012.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	1082980	0.0100	29555826.2590	GS	connect	availability	0	1.3182	1.3184	0.3184	-0.0562	12303.5459	1.0000	CN	100	-1307248.5898	1307248.5898	117352.1699	117352.1699	1.0000	73412.0723	0.0562	-1723230.3764	154695.0025	-6590.2278	0.0000	0.0000	NaN	NaN
987	@BEIJI195	-91097.5744	-0.0009	0.0077	-0.0000	0.0700	17.4708	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-81500	-81500.0000	1.1178	8.0181	5403715.0000	6.0311	603569.SH	SHA	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6831	0.7920	-0.2080	-0.1486	222.6105	1.0000	CN	100	-91097.5744	91097.5744	0.0000	0.0000	0.0000	13540.5363	0.1486	-62227.2258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@CHINA102	-59693.0565	-0.0006	0.0077	-0.0000	0.1825	29.8465	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-25300	-25300.0000	2.3594	16.9327	2906000.0000	6.8494	600088.SH	SHA	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8142	0.9433	-0.0567	-0.1347	431.6420	1.0000	CN	100	-59693.0565	59693.0565	0.0000	0.0000	0.0000	8038.5765	0.1347	-48599.4482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@SHENZ280	-96263.9195	-0.0010	0.0077	-0.0000	0.1425	37.5825	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-20912	-20912.0000	4.6033	32.7535	7579629.0000	34.5573	300769.ZK	SHE	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5565	2.1623	1.1623	-0.1610	1289.7857	1.0000	CN	100	-96263.9195	96263.9195	0.0000	0.0000	0.0000	15495.6601	0.1610	-246097.2404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@BEIJI291	-467282.8791	-0.0047	0.0077	-0.0000	0.1725	220.8392	-0.0047	-0.0047	0.0000	1.0000	0.0047	0.0000	-154343	-154343.0000	3.0276	21.6914	11877954.0000	35.8644	688066.SH	SHA	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3884	2.0729	1.0729	-0.2257	735.6610	1.0000	CN	100	-467282.8791	467282.8791	0.0000	0.0000	0.0000	105446.0172	0.2257	-1116053.8219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@GUANG112	-112911.6913	-0.0011	0.0077	-0.0000	0.1747	54.0325	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-51765	-51765.0000	2.1812	15.5233	22079856.0000	47.7105	002240.ZK	SHE	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7315	1.5852	0.5852	-0.1710	1657.0719	1.0000	CN	100	-112911.6913	112911.6913	0.0000	0.0000	0.0000	19311.3084	0.1710	-195503.9558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@SHAND161	-39504.4507	-0.0004	0.0077	-0.0000	0.1637	17.7185	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-7500	-7500.0000	5.2673	37.6820	20737321.0000	108.7728	300677.ZK	SHE	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5407	1.4249	0.4249	-0.1570	3448.7973	1.0000	CN	100	-39504.4507	39504.4507	0.0000	0.0000	0.0000	6200.3460	0.1570	-60863.3255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@BEIJI117	-112413.1369	-0.0011	0.0077	-0.0000	0.1790	55.1247	-0.0011	-0.0016	-0.0004	1.0000	0.0016	-51495.0000	-131100	-182595.0000	0.8575	6.1438	32214700.0000	27.5502	300291.ZK	SHE	CHN	CN	True	-1	2025-08-07	2025-08-07	51495	0.2000	44154.9541	GS	connect	availability	51600	1.8673	1.6809	0.6809	-0.1436	541.1145	1.0000	CN	100	-156568.0910	156568.0910	-44154.9541	44154.9541	-1.0000	22481.7318	0.1436	-292359.3949	-82450.4890	6340.2436	-51495.0000	-44154.9541	-105.0000	-90.0334
994	@ANHUI43	-314008.8659	-0.0031	0.0077	-0.0000	0.1275	109.6880	-0.0031	-0.0031	0.0000	1.0000	0.0031	0.0000	-46000	-46000.0000	6.8263	48.9773	27152583.0000	185.1141	002230.ZK	SHE	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3860	1.3542	0.3542	-0.0842	14202.2341	1.0000	CN	100	-314008.8659	314008.8659	0.0000	0.0000	0.0000	26444.2382	0.0842	-435231.1022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@BANKO41	-121976.0520	-0.0012	0.0077	-0.0000	0.0125	4.1773	-0.0012	-0.0011	0.0002	1.0000	0.1627	4200.0000	-30300	-26100.0000	4.0256	28.8429	29729661.0000	119.3610	002142.ZK	SHE	CHN	CN	True	-1	2025-08-07	2025-08-07	4010023	0.0125	16142797.8196	GS	connect	availability	0	1.0961	1.0231	0.0231	-0.0020	18874.2823	1.0000	CN	100	-105068.4804	105068.4804	16907.5716	16907.5716	1.0000	213.4785	0.0020	-115164.1444	18532.1612	-34.3529	0.0000	0.0000	NaN	NaN
996	@CHINA1002	3192231.9028	0.0319	0.0077	67.7803	0.0000	-0.0000	0.0319	0.0319	0.0000	1.0000	0.1817	300.0000	3090700	3091000.0000	1.0329	7.4291	91844688.0000	94.9782	601766.SH	SHA	CHN	CN	True	1	2025-08-07	2025-08-07	17587611	0.0150	18165377.7230	GS	connect	availability	0	0.6102	0.8109	-0.1891	0.1658	10050.7941	1.0000	CN	100	3192541.7581	3192541.7581	309.8552	309.8552	1.0000	529242.1898	0.1658	1948063.5463	189.0712	51.3661	0.0000	0.0000	NaN	NaN
997	@SKYVE1	-837.8759	-0.0000	0.0077	-0.0000	0.2100	0.4821	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	11.9697	85.7270	4420328.0000	52.7480	688361.SH	SHA	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3614	1.3431	0.3431	-0.1425	3156.4614	1.0000	CN	100	-837.8759	837.8759	0.0000	0.0000	0.0000	119.4225	0.1425	-1140.6843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@ZHEJI51	274421.5680	0.0027	0.0077	5.8268	0.0000	-0.0000	0.0027	0.0000	-0.0027	1.0000	0.0000	-71300.0000	71300	0.0000	3.8488	27.3736	98132750.0000	373.9207	002050.ZK	SHE	CHN	CN	True	0	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8642	1.6903	0.6903	0.0657	8044.5879	1.0000	CN	100	0.0000	0.0000	-274421.5680	274421.5680	-1.0000	0.0000	0.0657	0.0000	-511565.9555	-18021.6373	0.0000	0.0000	NaN	NaN
999	@GUANG71	494591.3177	0.0049	0.0077	10.5016	0.0000	-0.0000	0.0049	0.0050	0.0001	1.0000	0.0000	6300.0000	378800	385100.0000	1.3057	9.3796	12278008.0000	16.0305	600004.SH	SHA	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8094	0.8363	-0.1637	0.1159	1328.7753	1.0000	CN	100	502817.0973	502817.0973	8225.7796	8225.7796	1.0000	58297.5778	0.1159	406957.4460	6657.5744	953.7126	0.0000	0.0000	NaN	NaN
1000	@HONGR3	-11964.9235	-0.0001	0.0077	-0.0000	0.0575	1.8849	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-1900	-1900.0000	6.2973	44.3800	9139309.0000	56.4592	301285.ZK	SHE	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2078	1.2778	0.2778	-0.1104	1171.3219	1.0000	CN	100	-11964.9235	11964.9235	0.0000	0.0000	0.0000	1321.0893	0.1104	-14451.5237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@JIAYO1	-58825.7230	-0.0006	0.0077	-0.0000	0.1825	29.4129	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-36400	-36400.0000	1.6161	11.6063	13498813.0000	21.8084	603871.SH	SHA	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9003	0.9443	-0.0557	-0.1912	1370.7127	1.0000	CN	100	-58825.7230	58825.7230	0.0000	0.0000	0.0000	11247.8190	0.1912	-52960.3494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@NAFIN1	-550982.7814	-0.0055	0.0077	-0.0000	0.1575	237.7528	-0.0055	-0.0055	-0.0000	1.0000	0.0176	-100.0000	-356600	-356700.0000	1.5451	11.0828	88153250.0000	135.9945	000737.ZK	SHE	CHN	CN	True	-1	2025-08-07	2025-08-07	781997	0.1600	1208263.8309	GS	connect	availability	100	1.9431	1.7251	0.7251	-0.1447	1442.0592	1.0000	CN	100	-551137.2914	551137.2914	-154.5100	154.5100	-1.0000	79746.2678	0.1447	-1070928.7230	-300.2323	22.3567	-100.0000	-154.5100	0.0000	0.0000
1003	@SHANB1	172437.4280	0.0017	0.0077	3.6613	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	71400	71400.0000	2.4151	17.3109	5005059.0000	12.0604	002158.ZK	SHE	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4149	1.3906	0.3906	0.1035	503.6487	1.0000	CN	100	172437.4280	172437.4280	0.0000	0.0000	0.0000	17851.0993	0.1035	243988.6272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1004	@YANTA14	-399673.0674	-0.0040	0.0077	-0.0000	0.1200	131.3994	-0.0040	-0.0040	0.0000	1.0000	0.0723	0.0000	-71300	-71300.0000	5.6055	40.3784	6689746.0000	37.6004	002353.ZK	SHE	CHN	CN	True	-1	2025-08-07	2025-08-07	1217476	0.1200	6824577.3838	GS	connect	availability	0	1.2172	1.1744	0.1744	-0.0934	5739.2370	1.0000	CN	100	-399673.0674	399673.0674	0.0000	0.0000	0.0000	37349.4373	0.0934	-486474.0568	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1005	@LOCTE1	-73613.5847	-0.0007	0.0077	-0.0000	0.1455	29.3488	-0.0007	-0.0008	-0.0000	1.0000	0.0008	-1591.0000	-36000	-37591.0000	2.0448	14.6404	4759301.0000	9.6991	300729.ZK	SHE	CHN	CN	True	-1	2025-08-07	2025-08-07	1591	0.1725	3253.3115	GS	connect	availability	1600	1.7581	1.5909	0.5909	-0.0938	419.1218	1.0000	CN	100	-76866.8962	76866.8962	-3253.3115	3253.3115	-1.0000	7213.9288	0.0938	-135143.1332	-5719.7926	305.3220	-1591.0000	-3253.3115	-9.0000	-18.4034
1006	@SDICP1	-142267.2586	-0.0014	0.0077	-0.0000	0.1200	46.7728	-0.0014	-0.0014	0.0000	1.0000	0.0145	0.0000	-65600	-65600.0000	2.1687	15.5721	14473883.0000	31.3737	600886.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	600514	0.1500	1302339.6422	GS	connect	availability	0	0.2009	0.3985	-0.6015	-0.0932	6770.1708	1.0000	CN	100	-142267.2586	142267.2586	0.0000	0.0000	0.0000	13258.4936	0.0932	-28576.5778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@SUZHO65	-850147.6051	-0.0085	0.0077	-0.0000	0.1450	337.7299	-0.0085	-0.0089	-0.0004	1.0000	0.0154	-4900.0000	-54648	-59548.0000	15.5568	111.8282	3766018.0000	58.6229	688266.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	44140	0.1550	686676.8279	GS	connect	availability	2800	0.9814	1.0121	0.0121	-0.2102	4118.0104	1.0000	CN	100	-926375.8891	926375.8891	-76228.2840	76228.2840	-1.0000	194743.7835	0.2102	-909120.6386	-74808.4088	16024.7958	-4900.0000	-76228.2840	2100.0000	32669.2646
1008	@CHINA638	-72506.1237	-0.0007	0.0077	-0.0000	0.1000	19.8647	-0.0007	-0.0007	0.0000	1.0000	0.0464	1100.0000	-37100	-36000.0000	1.9543	13.9671	8054301.0000	15.6591	601808.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	2334706	0.1000	4562816.2282	GS	connect	availability	0	0.8634	0.9260	-0.0740	-0.0642	5785.7698	1.0000	CN	100	-70356.3465	70356.3465	2149.7773	2149.7773	1.0000	4518.2713	0.0642	-60745.9564	1856.1264	-138.0583	0.0000	0.0000	NaN	NaN
1009	@CHONG70	-953067.9155	-0.0095	0.0077	-0.0000	0.1250	326.3931	-0.0095	-0.0095	0.0000	1.0000	0.0315	0.0000	-53200	-53200.0000	17.9148	128.3678	12371883.0000	221.0678	601127.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	122373	0.1775	2192289.0981	GS	connect	availability	0	1.0090	1.0677	0.0677	-0.0930	16093.7941	1.0000	CN	100	-953067.9155	953067.9155	0.0000	0.0000	0.0000	88636.7557	0.0930	-961606.0627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1010	@HANGC1	37153.3908	0.0004	0.0077	0.7889	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	12300	12300.0000	3.0206	21.7041	10746497.0000	32.4670	603298.SH	SHA	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3144	1.3185	0.3185	0.1109	1503.4394	1.0000	CN	100	37153.3908	37153.3908	0.0000	0.0000	0.0000	4119.7627	0.1109	48833.2990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1011	@JIANG24	-345444.6055	-0.0035	0.0077	-0.0000	0.0005	0.4732	-0.0035	0.0000	0.0035	1.0000	1.0000	40300.0000	-40300	0.0000	8.5718	61.8298	57247860.0000	492.7093	600276.SH	SHA	CHN	CN	True	0	2025-08-07	2025-08-07	15914319	0.0005	136414780.3740	GS	connect	availability	0	0.8360	0.8988	-0.1012	0.0134	33354.6172	1.0000	CN	100	0.0000	0.0000	345444.6055	345444.6055	1.0000	0.0000	0.0134	0.0000	288799.2082	4639.2910	0.0000	0.0000	NaN	NaN
1012	@LIVZO2	94518.6605	0.0009	0.0077	2.0069	0.0000	-0.0000	0.0009	0.0025	0.0016	1.0000	0.0055	28300.0000	16700	45000.0000	5.6598	40.9482	11125735.0000	63.4158	000513.ZK	SHE	CHN	CN	True	1	2025-08-07	2025-08-07	97522	0.1875	551955.0188	GS	connect	availability	0	0.7092	0.8208	-0.1792	0.1184	2154.7130	1.0000	CN	100	254691.0015	254691.0015	160172.3409	160172.3409	1.0000	30143.5596	0.1184	180622.6145	113591.5554	18956.9497	0.0000	0.0000	NaN	NaN
1013	@BEIJI336	-25853.6850	-0.0003	0.0077	-0.0000	0.1311	9.2836	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-7917	-7917.0000	3.2656	23.3645	2399194.0000	7.8029	688339.SH	SHA	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8078	1.6442	0.6442	-0.1696	639.3607	1.0000	CN	100	-25853.6850	25853.6850	0.0000	0.0000	0.0000	4384.1227	0.1696	-46739.0514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@POSTA12	-2986217.7910	-0.0299	0.0077	-0.0000	0.0010	8.1814	-0.0299	-0.0299	0.0000	1.0000	0.1676	0.0000	-3636100	-3636100.0000	0.8213	5.8900	163142630.0000	133.7570	601658.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	16763819	0.0300	13767612.1512	GS	connect	availability	0	0.3040	0.4700	-0.5300	-0.0733	25520.1714	1.0000	CN	100	-2986217.7910	2986217.7910	0.0000	0.0000	0.0000	218992.7362	0.0733	-907724.6377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@QIANX1	-222.8174	-0.0000	0.0077	-0.0000	0.1825	0.1114	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	5.0640	36.3808	5152188.0000	26.0914	688561.SH	SHA	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1441	1.8947	0.8947	-0.1139	2428.8143	1.0000	CN	100	-222.8174	222.8174	0.0000	0.0000	0.0000	25.3793	0.1139	-477.7378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1016	@SHENZ71	420366.7235	0.0042	0.0077	8.9256	0.0000	-0.0000	0.0042	0.0051	0.0009	1.0000	0.1332	17000.0000	83400	100400.0000	5.0404	36.1158	63985418.0000	321.6710	002475.ZK	SHE	CHN	CN	True	1	2025-08-07	2025-08-07	2642656	0.0900	13319959.7615	GS	connect	availability	0	1.6542	1.5715	0.5715	0.1901	22662.7552	1.0000	CN	100	506052.9861	506052.9861	85686.2626	85686.2626	1.0000	96207.1136	0.1901	837092.3576	141738.7458	16290.0491	0.0000	0.0000	NaN	NaN
1017	@CCORE1	-98.4828	-0.0000	0.0077	-0.0000	0.1600	0.0432	-0.0000	-0.0002	-0.0002	1.0000	0.0059	-7800.0000	-25	-7825.0000	3.9393	28.2165	8299586.0000	32.5982	688262.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	148804	0.1600	586185.0970	GS	connect	availability	4500	2.2843	2.0109	1.0109	-0.1432	1323.6078	1.0000	CN	100	-30825.1014	30825.1014	-30726.6186	30726.6186	-1.0000	4414.8685	0.1432	-70412.2647	-70187.3054	4400.7635	-7800.0000	-30726.6186	3300.0000	12999.7233
1018	@GANLE1	-166633.6306	-0.0017	0.0077	-0.0000	0.0650	29.6745	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-18600	-18600.0000	8.9588	64.5204	20484086.0000	183.9701	603087.SH	SHA	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3814	1.2871	0.2871	-0.1261	5061.7328	1.0000	CN	100	-166633.6306	166633.6306	0.0000	0.0000	0.0000	21010.6047	0.1261	-230188.9429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@HANGZ6	-26122.7753	-0.0003	0.0077	-0.0000	0.1907	13.6453	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-10300	-10300.0000	2.5362	18.1467	21491989.0000	54.2885	600571.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	120661	0.2075	306019.4363	GS	connect	availability	0	1.4900	1.5180	0.5180	-0.0555	981.6183	1.0000	CN	100	-26122.7753	26122.7753	0.0000	0.0000	0.0000	1448.6162	0.0555	-38922.8589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@SHENZ60	-37732.1876	-0.0004	0.0077	-0.0000	0.1094	11.3077	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-9800	-9800.0000	3.8502	27.8880	133354070.0000	517.6752	002402.ZK	SHE	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6554	1.5806	0.5806	-0.0769	3560.7106	1.0000	CN	100	-37732.1876	37732.1876	0.0000	0.0000	0.0000	2902.3006	0.0769	-62460.5522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@SUZHO83	-44140.5962	-0.0004	0.0077	-0.0000	0.2075	25.0936	-0.0004	-0.0004	0.0000	1.0000	0.0704	0.0000	-4693	-4693.0000	9.4056	67.4330	15649305.0000	146.8930	688800.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	743763	0.2250	6995555.5624	GS	connect	availability	0	2.3853	2.1017	1.1017	-0.0615	1934.4956	1.0000	CN	100	-44140.5962	44140.5962	0.0000	0.0000	0.0000	2715.5595	0.0615	-105287.1427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@ZTECO1	274610.9690	0.0027	0.0077	5.8308	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	57100	57100.0000	4.8093	34.5291	60412668.0000	290.3668	000063.ZK	SHE	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4510	1.4423	0.4423	0.1322	14722.7289	1.0000	CN	100	274610.9690	274610.9690	0.0000	0.0000	0.0000	36314.6678	0.1322	398463.9836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1023	@BEIJI363	-12841.0355	-0.0001	0.0077	-0.0000	0.1775	6.2446	-0.0001	-0.0007	-0.0006	1.0000	0.0027	-11900.0000	-1500	-13400.0000	8.5607	61.2039	3342868.0000	28.4795	301085.ZK	SHE	CHN	CN	True	-1	2025-08-07	2025-08-07	30238	0.2075	258858.1534	GS	connect	availability	6800	2.4399	2.1089	1.1089	-0.1321	668.5737	1.0000	CN	100	-114713.2501	114713.2501	-101872.2146	101872.2146	-1.0000	15152.3108	0.1321	-279883.9548	-248553.6614	13456.1566	-11900.0000	-101872.2146	5100.0000	43659.5206
1024	@GUANG122	-103436.5430	-0.0010	0.0077	-0.0000	0.1400	39.6743	-0.0010	-0.0014	-0.0004	1.0000	0.0028	-31100.0000	-45200	-76300.0000	2.2884	16.0101	30371196.0000	67.6846	002345.ZK	SHE	CHN	CN	True	-1	2025-08-07	2025-08-07	75263	0.1900	172233.2863	GS	connect	availability	17800	1.1845	1.1729	0.1729	-0.1206	1301.3052	1.0000	CN	100	-174606.3769	174606.3769	-71169.8338	71169.8338	-1.0000	21057.1449	0.1206	-206817.0183	-84298.9419	8582.9254	-31100.0000	-71169.8338	13300.0000	30435.9739
1025	@JIANG262	-33660.2049	-0.0003	0.0077	-0.0000	0.0925	8.5303	-0.0003	-0.0004	-0.0001	1.0000	0.0029	-4900.0000	-14100	-19000.0000	2.3872	17.0780	10335196.0000	24.5691	603985.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	109041	0.1750	260307.9718	GS	connect	availability	2800	1.7310	1.6121	0.6121	-0.1086	747.2307	1.0000	CN	100	-45357.7229	45357.7229	-11697.5180	11697.5180	-1.0000	4925.5728	0.1086	-78515.2013	-20248.6572	1270.2793	-4900.0000	-11697.5180	2100.0000	5013.2220
1026	@QINGD40	15783.8249	0.0002	0.0077	0.3351	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0233	0.0000	12900	12900.0000	1.2236	8.7646	7352902.0000	8.9707	601298.SH	SHA	CHN	CN	True	1	2025-08-07	2025-08-07	1902313	0.0675	2327579.4874	GS	connect	availability	0	0.3425	0.5106	-0.4894	0.0860	1055.5977	1.0000	CN	100	15783.8249	15783.8249	0.0000	0.0000	0.0000	1357.7483	0.0860	5406.5373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1027	@SINOG19	-21136.9665	-0.0002	0.0077	-0.0000	0.1325	7.6730	-0.0002	-0.0002	-0.0000	1.0000	0.0002	-427.0000	-7600	-8027.0000	2.7812	19.9068	6529602.0000	18.0935	300191.ZK	SHE	CHN	CN	True	-1	2025-08-07	2025-08-07	427	0.1625	1187.5638	GS	connect	availability	400	1.4970	1.3421	0.3421	-0.1375	889.9775	1.0000	CN	100	-22324.5303	22324.5303	-1187.5638	1187.5638	-1.0000	3069.8174	0.1375	-33420.5366	-1777.8210	163.3004	-427.0000	-1187.5638	27.0000	75.0919
1028	@SUZHO9	238094.5398	0.0024	0.0077	5.0554	0.0000	-0.0000	0.0024	0.0026	0.0003	1.0000	0.1172	3700.0000	32900	36600.0000	7.2369	52.5529	52702364.0000	385.5320	002384.ZK	SHE	CHN	CN	True	1	2025-08-07	2025-08-07	1619474	0.1550	11719997.4673	GS	connect	availability	0	2.1334	1.8903	0.8903	0.1452	13255.1900	1.0000	CN	100	264871.1293	264871.1293	26776.5896	26776.5896	1.0000	38469.8316	0.1452	565088.0028	57126.3828	3889.0267	0.0000	0.0000	NaN	NaN
1029	@ANHUI36	-1965.6179	-0.0000	0.0077	-0.0000	0.1575	0.8482	-0.0000	0.0000	0.0000	1.0000	0.0000	2700.0000	-2700	0.0000	0.7280	4.9941	128551500.0000	89.3651	002042.ZK	SHE	CHN	CN	True	0	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6581	1.5053	0.5053	-0.1056	780.0076	1.0000	CN	100	0.0000	0.0000	1965.6179	1965.6179	1.0000	-0.0000	0.1056	0.0000	3259.1441	-207.5911	0.0000	0.0000	NaN	NaN
1030	@BEIJI41	-29077.9506	-0.0003	0.0077	-0.0000	0.1075	8.5641	-0.0003	-0.0003	0.0000	1.0000	0.0088	0.0000	-51200	-51200.0000	0.5679	4.0659	25793129.0000	14.5980	600361.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	1493279	0.1475	848076.0350	GS	connect	availability	0	1.5709	1.4612	0.4612	-0.1028	1586.2570	1.0000	CN	100	-29077.9506	29077.9506	0.0000	0.0000	0.0000	2989.5235	0.1028	-45677.9029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@BEIJI88	-29779.2327	-0.0003	0.0077	-0.0000	0.0925	7.5468	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-51800	-51800.0000	0.5749	4.1204	57533950.0000	32.9987	002385.ZK	SHE	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5929	0.7018	-0.2982	-0.1224	2472.0664	1.0000	CN	100	-29779.2327	29779.2327	0.0000	0.0000	0.0000	3644.4632	0.1224	-17656.0664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@HUAXI1	16720.4897	0.0002	0.0077	0.3550	0.0000	-0.0000	0.0002	0.0005	0.0003	1.0000	0.0000	14300.0000	7800	22100.0000	2.1437	15.2559	34152040.0000	72.5251	600801.SH	SHA	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9243	0.9664	-0.0336	0.1041	1181.4806	1.0000	CN	100	47374.7209	47374.7209	30654.2312	30654.2312	1.0000	4932.7850	0.1041	43786.6664	28332.5489	3191.8021	0.0000	0.0000	NaN	NaN
1033	@QINGD55	-52599.2866	-0.0005	0.0077	-0.0000	0.2010	28.9588	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-30872	-30872.0000	1.7038	12.1833	99249313.0000	168.3163	688556.SH	SHA	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2637	1.9852	0.9852	-0.1686	1304.2090	1.0000	CN	100	-52599.2866	52599.2866	0.0000	0.0000	0.0000	8866.7250	0.1686	-119067.5918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1034	@SHENZ215	-43795.9419	-0.0004	0.0077	-0.0000	0.1825	21.8980	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-7300	-7300.0000	5.9994	43.5078	116587190.0000	706.0763	002837.ZK	SHE	CHN	CN	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8885	1.7115	0.7115	-0.0788	4707.3419	1.0000	CN	100	-43795.9419	43795.9419	0.0000	0.0000	0.0000	3453.1767	0.0788	-82708.0407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1035	@SINOM3	18582.9598	0.0002	0.0077	0.3946	0.0000	-0.0000	0.0002	0.0005	0.0003	1.0000	0.1533	9100.0000	5000	14100.0000	3.7166	26.7435	30836415.0000	114.7931	002080.ZK	SHE	CHN	CN	True	1	2025-08-07	2025-08-07	4122114	0.0900	15320215.7435	GS	connect	availability	0	1.4803	1.4082	0.4082	0.1036	2494.7602	1.0000	CN	100	52403.9466	52403.9466	33820.9868	33820.9868	1.0000	5427.8916	0.1036	77574.6396	50065.9021	3503.1073	0.0000	0.0000	NaN	NaN
1036	@UNIVE294	15220.4972	0.0002	0.0077	0.3232	0.0000	-0.0000	0.0002	0.0003	0.0001	1.0000	0.0000	4500.0000	6700	11200.0000	2.2717	16.1079	38644161.0000	86.6476	601231.SH	SHA	CHN	CN	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8081	1.6967	0.6967	0.1289	1147.5414	1.0000	CN	100	25443.2192	25443.2192	10222.7220	10222.7220	1.0000	3279.8940	0.1289	46003.0116	18483.3529	1317.8145	0.0000	0.0000	NaN	NaN
1037	@WUXIA4	143287.8630	0.0014	0.0077	3.0424	0.0000	-0.0000	0.0014	0.0015	0.0000	1.0000	0.5553	200.0000	11000	11200.0000	13.0262	94.2373	52525500.0000	689.0119	603259.SH	SHA	CHN	CN	True	1	2025-08-07	2025-08-07	4261866	0.0050	55515788.3146	GS	connect	availability	0	1.8550	1.6985	0.6985	0.1503	30429.5562	1.0000	CN	100	145893.0969	145893.0969	2605.2339	2605.2339	1.0000	21933.0490	0.1503	270636.4202	4832.7932	391.6616	0.0000	0.0000	NaN	NaN
1038	@XIANB2	-303782.6802	-0.0030	0.0077	-0.0000	0.1825	151.8913	-0.0030	-0.0031	-0.0001	1.0000	0.0183	-1200.0000	-32500	-33700.0000	9.3472	67.1057	11104090.0000	103.7232	688333.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	163064	0.1575	1524185.1989	GS	connect	availability	700	2.1872	1.9579	0.9579	-0.1423	2362.4424	1.0000	CN	100	-314999.2715	314999.2715	-11216.5913	11216.5913	-1.0000	44818.0909	0.1423	-688952.5204	-24532.4340	1595.8964	-1200.0000	-11216.5913	500.0000	4673.5797
1039	@XINJI2	18652.5610	0.0002	0.0077	0.3960	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0323	0.0000	10000	10000.0000	1.8653	13.3897	49597657.0000	92.4412	600089.SH	SHA	CHN	CN	True	1	2025-08-07	2025-08-07	1732189	0.0900	3230976.0965	GS	connect	availability	0	0.9666	1.0620	0.0620	0.1168	7728.2968	1.0000	CN	100	18652.5610	18652.5610	0.0000	0.0000	0.0000	2178.7657	0.1168	18029.5489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1040	@DOSIL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0146	-2800.0000	0	-2800.0000	8.4911	61.6965	54031497.0000	464.0248	688110.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	172410	0.1575	1463949.0331	GS	connect	availability	1600	2.3037	2.0248	1.0248	-0.1519	2290.6617	1.0000	CN	100	-23775.0553	23775.0553	-23775.0553	23775.0553	-1.0000	3610.7723	0.1519	-54771.3329	-54771.3329	3610.7723	-2800.0000	-23775.0553	1200.0000	10189.3094
1041	@JUSHR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0039	-11900.0000	0	-11900.0000	3.5134	25.1826	39945821.0000	140.0250	300762.ZK	SHE	CHN	CN	True	-1	2025-08-07	2025-08-07	112240	0.1950	394339.9546	GS	connect	availability	6800	2.3291	2.0724	1.0724	-0.1222	1809.1432	1.0000	CN	100	-41809.0294	41809.0294	-41809.0294	41809.0294	-1.0000	5110.1445	0.1222	-97376.5682	-97376.5682	5110.1445	-11900.0000	-41809.0294	5100.0000	17918.1555
1042	@MONTA67	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	0.2748	-24800.0000	0	-24800.0000	12.6587	89.0684	47669497.0000	591.0142	688008.SH	SHA	CHN	CN	True	-1	2025-08-07	2025-08-07	2170201	0.0975	27471893.4721	GS	connect	availability	14200	1.7427	1.6161	0.6161	-0.1246	13766.9518	1.0000	CN	100	-313935.4180	313935.4180	-313935.4180	313935.4180	-1.0000	39129.9037	0.1246	-547095.0174	-547095.0174	39129.9037	-24800.0000	-313935.4180	10600.0000	134182.0738
1043	@WUHAN26	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	0.0496	-83600.0000	0	-83600.0000	1.7636	12.7116	239679570.0000	424.0967	002414.ZK	SHE	CHN	CN	True	-1	2025-08-07	2025-08-07	2808733	0.2275	4953598.1937	GS	connect	availability	47800	1.5329	1.4626	0.4626	-0.1206	4820.5105	1.0000	CN	100	-147440.4327	147440.4327	-147440.4327	147440.4327	-1.0000	17787.1815	0.1206	-226008.5714	-226008.5714	17787.1815	-83600.0000	-147440.4327	35800.0000	63138.3671
1044	@MUANG4	-684428.2854	-0.0068	0.0050	-0.0000	0.1450	271.8962	-0.0068	-0.0068	0.0000	1.0000	0.0863	0.0000	-567900	-567900.0000	1.2052	39.5210	17618461.0000	21.5173	MTC_n.BK	BAK	THA	TH	True	-1	2025-08-07	2025-08-07	6590259	0.1225	7942524.5073	GS	thai	availability	0	-0.1515	0.0548	-0.9452	-0.0342	2555.0061	1.0000	TH	100	-684428.2854	684428.2854	0.0000	0.0000	0.0000	23389.6333	0.0342	103720.9266	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@PTTEX3	2762178.5302	0.0276	0.0050	37.8381	0.0000	-0.0000	0.0276	0.0274	-0.0002	1.0000	0.1385	-6000.0000	726700	720700.0000	3.8010	122.9863	13505051.0000	51.3268	PTTEP_n.BK	BAK	THA	TH	True	1	2025-08-07	2025-08-07	3642376	0.0050	13844630.2273	GS	thai	availability	0	0.3818	0.4449	-0.5551	0.2201	5432.3512	1.0000	TH	100	2739372.5977	2739372.5977	-22805.9325	22805.9325	-1.0000	602888.2236	0.2201	1045832.3591	-8706.8047	-5019.1888	0.0000	0.0000	NaN	NaN
1046	@ADVAN68	3080741.5612	0.0308	0.0050	42.2019	0.0000	-0.0000	0.0308	0.0307	-0.0001	1.0000	1.0000	-1200.0000	336800	335600.0000	9.1471	295.5249	3376060.0000	30.8316	ADVANC_n.BK	BAK	THA	TH	True	1	2025-08-07	2025-08-07	19781247	0.0050	180940943.4814	GS	thai	availability	0	0.1702	0.2765	-0.7235	0.1613	10882.1545	1.0000	TH	100	3069765.0473	3069765.0473	-10976.5139	10976.5139	-1.0000	495178.4921	0.1613	522626.5119	-1868.7480	-1770.6025	0.0000	0.0000	NaN	NaN
1047	@SRISA3	-1186046.3752	-0.0119	0.0050	-0.0000	0.1925	625.5176	-0.0119	-0.0119	-0.0000	1.0000	0.0406	-5600.0000	-1698250	-1703850.0000	0.6984	22.7190	58138500.0000	40.8173	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-08-07	2025-08-07	4120236	0.1950	2877545.1040	GS	thai	availability	5600	0.3040	0.3808	-0.6192	-0.1201	1160.3852	1.0000	TH	100	-1189957.3775	1189957.3775	-3911.0023	3911.0023	-1.0000	142915.1431	0.1201	-361760.3767	-1188.9885	469.7155	-5600.0000	-3911.0023	NaN	NaN
1048	@HOMEP3	102985.6229	0.0010	0.0050	1.4108	0.0000	-0.0000	0.0010	0.0010	-0.0000	1.0000	0.0429	-16200.0000	466100	449900.0000	0.2210	7.0936	89963563.0000	19.7208	HMPRO_n.BK	BAK	THA	TH	True	1	2025-08-07	2025-08-07	19430842	0.0050	4293279.0537	GS	thai	availability	0	0.3068	0.4046	-0.5954	0.0361	1452.8901	1.0000	TH	100	99406.2041	99406.2041	-3579.4188	3579.4188	-1.0000	3591.6400	0.0361	30501.7000	-1098.3053	-129.3278	0.0000	0.0000	NaN	NaN
1049	@CHARO9	1236559.7558	0.0124	0.0050	16.9392	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	0.1083	0.0000	1688400	1688400.0000	0.7324	23.7846	17492215.0000	12.8568	CPF_n.BK	BAK	THA	TH	True	1	2025-08-07	2025-08-07	14780781	0.0225	10825230.3626	GS	thai	availability	0	0.3695	0.4406	-0.5594	0.0859	3571.1400	1.0000	TH	100	1236559.7558	1236559.7558	0.0000	0.0000	0.0000	106273.7411	0.0859	456941.4478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1050	@PTTOI1	1537509.3406	0.0154	0.0050	21.0618	0.0000	-0.0000	0.0154	0.0156	0.0002	1.0000	0.0000	59200.0000	3798000	3857200.0000	0.4048	13.0470	40476559.0000	16.3195	OR_n.BK	BAK	THA	TH	True	1	2025-08-07	2025-08-07	5411243	0.2675	2190583.6378	GS	thai	availability	0	0.3560	0.4396	-0.5604	0.1695	1214.4624	1.0000	TH	100	1561474.7310	1561474.7310	23965.3905	23965.3905	1.0000	264656.0668	0.1695	555817.1497	8530.6376	4061.9203	0.0000	0.0000	NaN	NaN
1051	@CALCO1	29619.9002	0.0003	0.0050	0.4058	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0021	500.0000	142000	142500.0000	0.2086	6.8120	61446364.0000	12.9349	CCET_n.BK	BAK	THA	TH	True	1	2025-08-07	2025-08-07	1005882	0.1950	209817.7778	GS	thai	availability	0	0.6946	0.7826	-0.2174	0.0903	762.9212	1.0000	TH	100	29724.1956	29724.1956	104.2954	104.2954	1.0000	2684.3503	0.0903	20646.5469	72.4440	9.4188	0.0000	0.0000	NaN	NaN
1052	@WHACO3	224388.1515	0.0022	0.0050	3.0738	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0644	0.0000	2017000	2017000.0000	0.1112	3.6055	150037190.0000	16.7169	WHA_n.BK	BAK	THA	TH	True	1	2025-08-07	2025-08-07	57858576	0.1950	6436677.6980	GS	thai	availability	0	1.0222	0.9533	-0.0467	0.0928	1662.7864	1.0000	TH	100	224388.1515	224388.1515	0.0000	0.0000	0.0000	20828.1976	0.0928	229366.5352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1053	@TRUEC13	629567.3477	0.0063	0.0050	8.6242	0.0000	-0.0000	0.0063	0.0061	-0.0002	1.0000	0.0000	-71100.0000	1819000	1747900.0000	0.3461	10.9986	182561000.0000	62.0493	TRUE_n.BK	BAK	THA	TH	True	1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2556	0.3379	-0.6621	0.0435	5501.0033	1.0000	TH	100	604959.1902	604959.1902	-24608.1575	24608.1575	-1.0000	26290.2735	0.0435	154639.7927	-6290.3423	-1069.4196	0.0000	0.0000	NaN	NaN
1054	@GULFD3	-18.8813	-0.0000	0.0050	-0.0000	0.5100	0.0264	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.4524	47.1077	12050575.0000	17.5425	GULF_n.BK	BAK	THA	TH	True	-1	2025-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	16491.0688	1.0000	TH	100	-18.8813	18.8813	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
1055	@GLOBA656	110970.3303	0.0011	0.0050	1.5201	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	106400	106400.0000	1.0430	33.5318	4682363.0000	4.8519	GPSC_n.BK	BAK	THA	TH	True	1	2025-08-07	2025-08-07	1530766	0.2525	1596518.8784	GS	thai	availability	0	0.6904	0.6532	-0.3468	0.0398	735.2116	1.0000	TH	100	110970.3303	110970.3303	0.0000	0.0000	0.0000	4421.3539	0.0398	76619.3865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1056	@AIRPO2	-1534857.8018	-0.0153	0.0050	-0.0000	0.0175	73.5891	-0.0154	-0.0153	0.0000	1.0000	0.1654	1300.0000	-1241700	-1240400.0000	1.2361	40.6119	29921262.0000	37.5513	AOT_n.BK	BAK	THA	TH	True	-1	2025-08-07	2025-08-07	12135766	0.0200	15000946.3844	GS	thai	availability	0	0.4419	0.4601	-0.5399	-0.0558	17658.4649	1.0000	TH	100	-1533250.8797	1533250.8797	1606.9221	1606.9221	1.0000	85532.0391	0.0558	-677484.0552	710.0365	-89.6418	0.0000	0.0000	NaN	NaN
1057	@PTTPU1	452955.0231	0.0045	0.0050	6.2049	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.9813	0.0000	454500	454500.0000	0.9966	32.2709	44596340.0000	44.4736	PTT_n.BK	BAK	THA	TH	True	1	2025-08-07	2025-08-07	98433895	0.0050	98099289.7296	GS	thai	availability	0	0.2768	0.3667	-0.6333	0.1054	28465.8762	1.0000	TH	100	452955.0231	452955.0231	0.0000	0.0000	0.0000	47749.0854	0.1054	125368.3299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1058	@CENTR403	-54961.6647	-0.0005	0.0050	-0.0000	0.1000	15.0580	-0.0005	-0.0005	0.0000	1.0000	0.0009	0.0000	-79400	-79400.0000	0.6922	21.9743	21599172.0000	14.6671	CRC_n.BK	BAK	THA	TH	True	-1	2025-08-07	2025-08-07	56549	0.1025	39143.9191	GS	thai	availability	0	0.4155	0.5086	-0.4914	0.0224	2713.5760	1.0000	TH	100	-54961.6647	54961.6647	0.0000	0.0000	0.0000	-1231.3641	0.0224	-22834.3066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1059	@TANAY2	-127695.6044	-0.0013	0.0050	-0.0000	0.0875	30.6120	-0.0013	-0.0014	-0.0001	1.0000	0.0814	-105100.0000	-1141500	-1246600.0000	0.1119	3.6090	135134320.0000	15.0711	BTS_n.BK	BAK	THA	TH	True	-1	2025-08-07	2025-08-07	71604461	0.0875	8010140.1004	GS	thai	availability	105100	0.4047	0.4526	-0.5474	-0.0655	1800.3574	1.0000	TH	100	-139452.7730	139452.7730	-11757.1687	11757.1687	-1.0000	9130.0393	0.0655	-56440.2575	-4758.4398	769.7474	-105100.0000	-11757.1687	NaN	NaN
1060	@DELTA60	-11395.2407	-0.0001	0.0050	-0.0000	0.0100	0.3122	-0.0001	0.0000	0.0001	1.0000	0.9459	2500.0000	-2500	0.0000	4.5581	146.9005	12468137.0000	56.6000	DELTA_n.BK	BAK	THA	TH	True	0	2025-08-07	2025-08-07	20742718	0.0100	94547305.6382	GS	thai	availability	0	0.7673	0.8179	-0.1821	0.1357	21037.0344	1.0000	TH	100	0.0000	0.0000	11395.2407	11395.2407	1.0000	0.0000	0.1357	0.0000	8743.7454	1546.6797	0.0000	0.0000	NaN	NaN
1061	@BANGK27	-1099604.4160	-0.0110	0.0050	-0.0000	0.0225	67.7838	-0.0110	-0.0110	0.0000	1.0000	0.2525	0.0000	-234100	-234100.0000	4.6972	151.0930	28031704.0000	130.8836	BBL_n.BK	BAK	THA	TH	True	-1	2025-08-07	2025-08-07	5140696	0.0225	24146655.3725	GS	thai	availability	0	0.2396	0.3231	-0.6769	0.0306	8966.1299	1.0000	TH	100	-1099604.4160	1099604.4160	0.0000	0.0000	0.0000	-33649.3356	0.0306	-263451.2198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1062	@KCEEL3	92128.8488	0.0009	0.0050	1.2620	0.0000	-0.0000	0.0009	0.0010	0.0001	1.0000	0.0000	7300.0000	120700	128000.0000	0.7633	24.6335	18631590.0000	14.1830	KCE_n.BK	BAK	THA	TH	True	1	2025-08-07	2025-08-07	3570222	0.2475	2725107.2300	GS	thai	availability	0	0.8270	0.8883	-0.1117	0.0617	902.2742	1.0000	TH	100	97700.8504	97700.8504	5572.0016	5572.0016	1.0000	6032.8480	0.0617	80802.6715	4608.2774	344.0609	0.0000	0.0000	NaN	NaN
1063	@HANAM2	117061.1830	0.0012	0.0050	1.6036	0.0000	-0.0000	0.0012	0.0013	0.0001	1.0000	0.0000	15000.0000	164700	179700.0000	0.7108	22.8956	14521875.0000	10.2746	HANA_n.BK	BAK	THA	TH	True	1	2025-08-07	2025-08-07	3452444	0.2700	2453838.3667	GS	thai	availability	0	0.8966	0.9361	-0.0639	0.0709	509.7150	1.0000	TH	100	127722.4930	127722.4930	10661.3099	10661.3099	1.0000	9054.7763	0.0709	114515.1478	9558.8604	755.8244	0.0000	0.0000	NaN	NaN
1064	@SIAMC15	714585.8864	0.0071	0.0050	9.7888	0.0000	-0.0000	0.0071	0.0078	0.0007	1.0000	0.1373	10800.0000	112800	123600.0000	6.3350	205.7551	3768751.0000	23.9629	SCC_n.BK	BAK	THA	TH	True	1	2025-08-07	2025-08-07	2166149	0.0050	13722513.3275	GS	thai	availability	0	0.8120	0.8024	-0.1976	0.1243	7601.9836	1.0000	TH	100	783003.6841	783003.6841	68417.7976	68417.7976	1.0000	97302.0313	0.1243	635773.8695	55553.0566	8502.1192	0.0000	0.0000	NaN	NaN
1065	@THAIM13	-50373.3014	-0.0005	0.0050	-0.0000	0.0225	3.1052	-0.0005	-0.0004	0.0001	1.0000	0.1385	232400.0000	-849000	-616600.0000	0.0593	1.9226	621151940.0000	36.9044	TTB_n.BK	BAK	THA	TH	True	-1	2025-08-07	2025-08-07	232467106	0.0225	13792857.0140	GS	thai	availability	0	0.1513	0.2639	-0.7361	0.0419	4399.7560	1.0000	TH	100	-36584.4260	36584.4260	13788.8754	13788.8754	1.0000	-1531.7195	0.0419	-5533.8307	2085.7318	577.3137	0.0000	0.0000	NaN	NaN
1066	@BUMRU1	-29279.9744	-0.0003	0.0050	-0.0000	0.0525	4.2115	-0.0003	-0.0003	0.0000	1.0000	0.1162	0.0000	-5000	-5000.0000	5.8560	189.3254	9698297.0000	56.7408	BH_n.BK	BAK	THA	TH	True	-1	2025-08-07	2025-08-07	1978157	0.0525	11584077.2533	GS	thai	availability	0	0.0300	0.2216	-0.7784	-0.0167	4655.3068	1.0000	TH	100	-29279.9744	29279.9744	0.0000	0.0000	0.0000	488.5838	0.0167	-879.4750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1067	@CPSEV2	971662.5163	0.0097	0.0050	13.3104	0.0000	-0.0000	0.0097	0.0067	-0.0030	1.0000	1.0000	-206200.0000	669000	462800.0000	1.4524	47.1871	37206329.0000	54.2540	CPALL_n.BK	BAK	THA	TH	True	1	2025-08-07	2025-08-07	70992518	0.0050	103110267.0856	GS	thai	availability	0	0.2579	0.3350	-0.6650	0.0342	9002.5305	1.0000	TH	100	672175.5046	672175.5046	-299487.0118	299487.0118	-1.0000	22999.3054	0.0342	173366.3724	-77243.1850	-10247.3137	0.0000	0.0000	NaN	NaN
1068	@KRUNG16	83881.3324	0.0008	0.0050	1.1491	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	92800	92800.0000	0.9039	29.1588	90628375.0000	81.6630	KTC_n.BK	BAK	THA	TH	True	1	2025-08-07	2025-08-07	1554462	0.2975	1405068.3589	GS	thai	availability	0	-0.0298	0.1459	-0.8541	0.0930	1188.5757	1.0000	TH	100	83881.3324	83881.3324	0.0000	0.0000	0.0000	7802.9364	0.0930	-2500.2207	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1069	@BANGK25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.8037	-35900.0000	0	-35900.0000	0.6922	22.4441	78446688.0000	54.4087	BDMS_n.BK	BAK	THA	TH	True	-1	2025-08-07	2025-08-07	116064703	0.0050	80341426.7760	GS	thai	availability	35900	0.0441	0.2279	-0.7721	-0.0325	11000.6404	1.0000	TH	100	-24850.4252	24850.4252	-24850.4252	24850.4252	-1.0000	808.1489	0.0325	-1097.0924	-1097.0924	808.1489	-35900.0000	-24850.4252	NaN	NaN