| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -155874.7628 | -0.0016 | 0.0047 | -0.0000 | 0.1700 | 72.5992 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0248 | 0 | -13000 | -13000 | 11.9904 | 362.3594 | 2683000.0000 | 32.5165 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-08-06 | 2025-08-06 | 194088 | 0.1700 | 2327186.2276 | GS | apac | availability | 0.0000 | 1.1658 | 1.1713 | 0.1713 | 0.0118 | 1057.1056 | 1.0000 | TW | 1000 | -155874.7628 | 155874.7628 | 0.0000 | 0.0000 | 0 | -1842.1319 | 0.0118 | -181725.8915 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1 | @ASIAO7 | 87561.4481 | 0.0009 | 0.0047 | 1.1395 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.1696 | 0 | 17000 | 17000 | 5.1507 | 157.2506 | 78883438.0000 | 414.8790 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-08-06 | 2025-08-06 | 3292692 | 0.0550 | 16959581.1606 | GS | apac | availability | 0.0000 | 0.9071 | 0.9614 | -0.0386 | 0.0220 | 1265.6986 | 1.0000 | TW | 1000 | 87561.4481 | 87561.4481 | 0.0000 | 0.0000 | 0 | 1922.1972 | 0.0220 | 79429.6065 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CENTU340 | -494397.7563 | -0.0049 | 0.0047 | -0.0000 | 0.0550 | 74.4983 | -0.0049 | -0.0051 | -0.0001 | 1.0000 | 0.1965 | -2000 | -76000 | -78000 | 6.5052 | 194.9000 | 1483986.0000 | 9.6735 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-08-06 | 2025-08-06 | 2943065 | 0.0550 | 19145325.4311 | GS | apac | availability | 2000.0000 | 0.8914 | 0.8850 | -0.1150 | -0.1237 | 1470.6319 | 1.0000 | TW | 1000 | -507408.2236 | 507408.2236 | -13010.4673 | 13010.4673 | -1 | 62776.4065 | 0.1237 | -452300.1061 | -11597.4386 | 1609.6514 | -2000 | -13010.4673 |
| 3 | @CHINA1014 | 63058.5314 | 0.0006 | 0.0037 | 0.6479 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.6127 | 0 | 90000 | 90000 | 0.7007 | 5.4650 | 8040672.0000 | 5.5978 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 300734405 | 0.0050 | 210709665.7442 | GS | apac | availability | 0.0000 | 0.8922 | 1.0190 | 0.0190 | 0.2002 | 3062.5877 | 1.0000 | XH | 2000 | 63058.5314 | 63058.5314 | 0.0000 | 0.0000 | 0 | 12625.7410 | 0.2002 | 56261.7261 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @CHINA1176 | 814.7926 | 0.0000 | 0.0037 | 0.0084 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 4.0740 | 31.8463 | 8479520.0000 | 34.4008 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 352149150 | 0.0050 | 1434642533.9761 | GS | apac | availability | 0.0000 | 1.8931 | 1.6540 | 0.6540 | 0.1806 | 10515.0107 | 1.0000 | XH | 2000 | 814.7926 | 814.7926 | 0.0000 | 0.0000 | 0 | 147.1397 | 0.1806 | 1542.4666 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 5 | @CHINA288 | -3217.8953 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0441 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.2179 | 25.2991 | 8808836.0000 | 28.3898 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-08-06 | 2025-08-06 | 222395793 | 0.0050 | 715646383.3488 | GS | apac | availability | 0.0000 | 1.6581 | 1.4650 | 0.4650 | 0.1237 | 5010.9200 | 1.0000 | HK | 2000 | -3217.8953 | 3217.8953 | 0.0000 | 0.0000 | 0 | -398.1112 | 0.1237 | -5335.5518 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @CHROM5 | 132178.3205 | 0.0013 | 0.0047 | 1.7201 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 16.5223 | 492.6426 | 4778637.0000 | 78.7371 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-08-06 | 2025-08-06 | 10597096 | 0.0200 | 175088293.8806 | GS | apac | availability | 0.0000 | 1.1442 | 1.1317 | 0.1317 | 0.0522 | 7027.2921 | 1.0000 | TW | 1000 | 132178.3205 | 132178.3205 | 0.0000 | 0.0000 | 0 | 6895.6005 | 0.0522 | 151234.3327 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @EVAAI1 | 988889.0836 | 0.0099 | 0.0047 | 12.8691 | 0.0000 | -0.0000 | 0.0099 | 0.0099 | 0.0000 | 1.0000 | 0.6963 | 0 | 774000 | 774000 | 1.2776 | 38.2423 | 15409559.0000 | 19.7096 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-08-06 | 2025-08-06 | 54483890 | 0.0075 | 69610496.1944 | GS | apac | availability | 0.0000 | 0.7002 | 0.6997 | -0.3003 | 0.0738 | 5864.8232 | 1.0000 | TW | 1000 | 988889.0836 | 988889.0836 | 0.0000 | 0.0000 | 0 | 72959.9983 | 0.0738 | 692458.5565 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @FORMO9 | -861754.4182 | -0.0086 | 0.0047 | -0.0000 | 0.0200 | 47.2194 | -0.0086 | -0.0085 | 0.0001 | 1.0000 | 0.4396 | 6000 | -688000 | -682000 | 1.2526 | 37.6005 | 33104094.0000 | 41.6312 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-08-06 | 2025-08-06 | 34393616 | 0.0200 | 43079724.6323 | GS | apac | availability | 0.0000 | 1.0113 | 1.0115 | 0.0115 | 0.0498 | 6617.9253 | 1.0000 | TW | 1000 | -854239.1181 | 854239.1181 | 7515.3002 | 7515.3002 | 1 | -42518.6316 | 0.0498 | -863886.8708 | 7600.1777 | 374.0642 | 0 | 0.0000 |
| 9 | @FREEE1 | -416575.4212 | -0.0042 | 0.0030 | -0.0000 | 0.0250 | 28.5326 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.3450 | 0 | -14400 | -14400 | 28.9288 | 4269.5157 | 255200.0000 | 7.4078 | 4478.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 2849946 | 0.0250 | 82445656.6308 | GS | apac | availability | 0.0000 | 1.0584 | 1.0719 | 0.0719 | -0.0783 | 1724.6724 | 1.0000 | JP | 100 | -416575.4212 | 416575.4212 | 0.0000 | 0.0000 | 0 | 32637.2968 | 0.0783 | -440909.0463 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 10 | @GENIU2 | 413926.8457 | 0.0041 | 0.0047 | 5.3867 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.2897 | 0 | 28000 | 28000 | 14.7831 | 442.2932 | 727739.0000 | 10.7654 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-08-06 | 2025-08-06 | 1959310 | 0.0500 | 28964678.8557 | GS | apac | availability | 0.0000 | 0.9879 | 1.0150 | 0.0150 | 0.0913 | 1666.6921 | 1.0000 | TW | 1000 | 413926.8457 | 413926.8457 | 0.0000 | 0.0000 | 0 | 37776.0973 | 0.0913 | 408898.3570 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @HINOM2 | -555330.6193 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 7.6073 | -0.0056 | -0.0054 | 0.0001 | 1.0000 | 0.1414 | 5000 | -225700 | -220700 | 2.4605 | 361.5493 | 4970102.0000 | 12.2170 | 7205.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 24264772 | 0.0050 | 59703016.6634 | GS | apac | availability | 0.0000 | 0.8150 | 0.8795 | -0.1205 | -0.0398 | 706.8727 | 1.0000 | JP | 100 | -543028.2130 | 543028.2130 | 12302.4063 | 12302.4063 | 1 | 21639.5891 | 0.0398 | -442595.0806 | 10027.0748 | -490.2490 | 0 | 0.0000 |
| 12 | @INFRA14 | -1849315.6358 | -0.0185 | 0.0040 | -0.0000 | 0.0050 | 25.3331 | -0.0185 | -0.0000 | 0.0185 | 0.0000 | 0.0000 | 263038 | -263038 | 0 | 7.0306 | 11.8199 | 594299.0000 | 4.1502 | IFT.NZ | NZE | NZL | NZ | True | 0 | 2025-08-06 | 2025-08-06 | 42661521 | 0.0050 | 299936198.6997 | GS | apac | availability | 0.0000 | 0.2921 | 0.4593 | -0.5407 | -0.1597 | 6887.1045 | 1.0000 | NZ | 1 | 0.0000 | 0.0000 | 1849315.6358 | 1849315.6358 | 1 | -0.0000 | 0.1597 | 0.0000 | 540261.5262 | -295271.0623 | 0 | 0.0000 |
| 13 | @JDCOM7 | 2350.3634 | 0.0000 | 0.0037 | 0.0241 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 15.6691 | 122.8656 | 11862606.0000 | 185.6731 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 343757029 | 0.0050 | 5386359694.0415 | GS | apac | availability | 0.0000 | 2.0460 | 1.7517 | 0.7517 | 0.2028 | 43768.4354 | 1.0000 | XH | 2000 | 2350.3634 | 2350.3634 | 0.0000 | 0.0000 | 0 | 476.7141 | 0.2028 | 4808.8566 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 14 | @JDLOG1 | 177.2008 | 0.0000 | 0.0037 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6835 | 0 | 100 | 100 | 1.7720 | 13.8293 | 3352089.0000 | 5.9055 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 242798838 | 0.0050 | 430241587.1167 | GS | apac | availability | 0.0000 | 1.9135 | 1.6492 | 0.6492 | 0.2052 | 3416.3325 | 1.0000 | XH | 2000 | 177.2008 | 177.2008 | 0.0000 | 0.0000 | 0 | 36.3616 | 0.2052 | 339.0734 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 15 | @JIUMA1 | 61166.7733 | 0.0006 | 0.0037 | 0.6284 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0707 | 0 | 165000 | 165000 | 0.3707 | 2.9024 | 13160024.0000 | 4.8658 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 19066037 | 0.1475 | 7067927.0530 | GS | apac | availability | 0.0000 | 2.9321 | 2.3590 | 1.3590 | 0.1033 | 518.1136 | 1.0000 | XH | 2000 | 61166.7733 | 61166.7733 | 0.0000 | 0.0000 | 0 | 6318.0009 | 0.1033 | 179349.7599 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 16 | @JTGLO1 | -404529.2688 | -0.0040 | 0.0037 | -0.0000 | 0.0275 | 30.4782 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | -308600 | -308600 | 1.3109 | 10.2105 | 58215141.0000 | 75.7219 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-08-06 | 2025-08-06 | 347558935 | 0.0275 | 455598709.8186 | GS | apac | availability | 0.0000 | 1.4946 | 1.3302 | 0.3302 | 0.0570 | 9661.4648 | 1.0000 | XH | 2000 | -404529.2688 | 404529.2688 | 0.0000 | 0.0000 | 0 | -23051.0339 | 0.0570 | -604614.1274 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @KAKAK2 | 879630.0860 | 0.0088 | 0.0030 | 7.2298 | 0.0000 | -0.0000 | 0.0088 | 0.0089 | 0.0001 | 1.0000 | 0.4343 | 700 | 49800 | 50500 | 17.6633 | 2604.0118 | 549200.0000 | 9.7231 | 2371.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 23226525 | 0.0050 | 410256027.7896 | GS | apac | availability | 0.0000 | 0.4444 | 0.6368 | -0.3632 | 0.0964 | 2170.7318 | 1.0000 | JP | 100 | 891994.3643 | 891994.3643 | 12364.2783 | 12364.2783 | 1 | 85988.4819 | 0.0964 | 396385.3132 | 5494.4499 | 1191.9196 | 0 | 0.0000 |
| 18 | @KASUM2 | -956970.3942 | -0.0096 | 0.0030 | -0.0000 | 0.0825 | 216.3015 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 0.1257 | 0 | -7700 | -7700 | 124.2819 | 18544.8720 | 678400.0000 | 85.5345 | 3498.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 93407 | 0.0925 | 11608796.5728 | GS | apac | availability | 0.0000 | 1.3298 | 1.2084 | 0.2084 | -0.1037 | 1229.6236 | 1.0000 | JP | 100 | -956970.3942 | 956970.3942 | 0.0000 | 0.0000 | 0 | 99269.8562 | 0.1037 | -1272559.8350 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 19 | @KINGY1 | 649988.2287 | 0.0065 | 0.0047 | 8.4588 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.5614 | 0 | 164000 | 164000 | 3.9633 | 118.5231 | 19979227.0000 | 79.2000 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-08-06 | 2025-08-06 | 14161272 | 0.0225 | 56125976.2407 | GS | apac | availability | 0.0000 | 1.0058 | 1.0464 | 0.0464 | 0.0969 | 4846.1575 | 1.0000 | TW | 1000 | 649988.2287 | 649988.2287 | 0.0000 | 0.0000 | 0 | 62992.7075 | 0.0969 | 653776.4829 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @KIRIN8 | -1401358.9828 | -0.0140 | 0.0030 | -0.0000 | 0.0050 | 19.1967 | -0.0140 | -0.0124 | 0.0016 | 1.0000 | 1.0000 | 11500 | -102700 | -91200 | 13.6452 | 2005.7852 | 2966600.0000 | 40.4553 | 2503.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 140680091 | 0.0050 | 1919603789.9239 | GS | apac | availability | 0.0000 | 0.1995 | 0.3910 | -0.6090 | -0.0504 | 12471.6856 | 1.0000 | JP | 100 | -1244439.5251 | 1244439.5251 | 156919.4577 | 156919.4577 | 1 | 62672.7524 | 0.0504 | -248264.5282 | 31305.2859 | -7902.8142 | 0 | 0.0000 |
| 21 | @KUOBI1 | -854.8779 | -0.0000 | 0.0047 | -0.0000 | 0.0350 | 0.0820 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 1.0686 | 31.7791 | 883749.0000 | 0.9393 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-08-06 | 2025-08-06 | 6130019 | 0.0375 | 6550522.3923 | GS | apac | availability | 0.0000 | 0.6306 | 0.7320 | -0.2680 | -0.0967 | 699.8137 | 0.5471 | TW | 1000 | -854.8779 | 854.8779 | 0.0000 | 0.0000 | 0 | 82.6552 | 0.0967 | -539.1080 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 22 | @KYORI6 | -896330.6322 | -0.0090 | 0.0030 | -0.0000 | 0.0050 | 12.2785 | -0.0090 | -0.0089 | 0.0000 | 1.0000 | 0.3176 | 200 | -37200 | -37000 | 24.0949 | 3566.7964 | 429500.0000 | 10.4153 | 9616.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 4302290 | 0.0050 | 103663288.0536 | GS | apac | availability | 0.0000 | 0.7273 | 0.7394 | -0.2606 | -0.0229 | 1587.5966 | 1.0000 | JP | 100 | -891511.6503 | 891511.6503 | 4818.9819 | 4818.9819 | 1 | 20455.1057 | 0.0229 | -648356.2494 | 3504.6284 | -110.5681 | 0 | 0.0000 |
| 23 | @LOTUS3 | -270310.0167 | -0.0027 | 0.0047 | -0.0000 | 0.0275 | 20.3658 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.1814 | 0 | -36000 | -36000 | 7.5086 | 225.1269 | 959634.0000 | 7.2256 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-08-06 | 2025-08-06 | 2378823 | 0.0400 | 17861657.9121 | GS | apac | availability | 0.0000 | 0.8048 | 0.8379 | -0.1621 | -0.0188 | 1263.2308 | 1.0000 | TW | 1000 | -270310.0167 | 270310.0167 | 0.0000 | 0.0000 | 0 | 5091.9228 | 0.0188 | -217540.1288 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 24 | @MALAY68 | 109.8761 | 0.0000 | 0.0090 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.8313 | 7.7450 | 279630.0000 | 0.5111 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2596 | 0.3397 | -0.6603 | 0.0604 | 4005.4572 | 0.8798 | MY | 100 | 109.8761 | 109.8761 | 0.0000 | 0.0000 | 0 | 6.6403 | 0.0604 | 28.5188 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 25 | @MEITE3 | 1642614.7029 | 0.0164 | 0.0030 | 13.5009 | 0.0000 | -0.0000 | 0.0164 | 0.0164 | -0.0000 | 1.0000 | 0.3373 | -100 | 76000 | 75900 | 21.6134 | 3179.2823 | 228600.0000 | 4.9413 | 9744.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 13072309 | 0.0050 | 282536407.4218 | GS | apac | availability | 0.0000 | 0.3502 | 0.5331 | -0.4669 | 0.0626 | 1685.8414 | 0.9998 | JP | 100 | 1640453.3677 | 1640453.3677 | -2161.3351 | 2161.3351 | -1 | 102678.7841 | 0.0626 | 574419.0900 | -756.8104 | -135.2817 | 0 | 0.0000 |
| 26 | @MINIS7 | 4876.5263 | 0.0000 | 0.0037 | 0.0501 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 4.8765 | 38.0922 | 5594442.0000 | 27.1476 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 24128040 | 0.0200 | 117661021.6251 | GS | apac | availability | 0.0000 | 1.8102 | 1.5923 | 0.5923 | 0.0509 | 6059.7513 | 1.0000 | XH | 2000 | 4876.5263 | 4876.5263 | 0.0000 | 0.0000 | 0 | 248.1908 | 0.0509 | 8827.2857 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @MODEC1 | -525410.4412 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 7.1974 | -0.0053 | -0.0047 | 0.0006 | 1.0000 | 0.5089 | 1300 | -12000 | -10700 | 43.7842 | 6442.5391 | 474900.0000 | 20.8013 | 6269.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 8781105 | 0.0050 | 384473687.6994 | GS | apac | availability | 0.0000 | 1.4200 | 1.2576 | 0.2576 | -0.0396 | 2543.5778 | 1.0000 | JP | 100 | -468490.9767 | 468490.9767 | 56919.4645 | 56919.4645 | 1 | 18547.5160 | 0.0396 | -665249.9748 | 80824.7633 | -2253.4365 | 0 | 0.0000 |
| 28 | @MONEY32 | -767636.3485 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 10.5156 | -0.0077 | -0.0076 | 0.0001 | 1.0000 | 0.4711 | 300 | -18100 | -17800 | 42.4108 | 6244.9922 | 373400.0000 | 15.8540 | 3994.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 6281849 | 0.0050 | 266418543.0045 | GS | apac | availability | 0.0000 | 0.9269 | 0.9765 | -0.0235 | -0.0824 | 2354.6833 | 1.0000 | JP | 100 | -754913.0941 | 754913.0941 | 12723.2544 | 12723.2544 | 1 | 62197.3344 | 0.0824 | -699704.1249 | 11792.7662 | -1048.2697 | 0 | 0.0000 |
| 29 | @NETEA10 | 2350962.1802 | 0.0235 | 0.0037 | 24.1537 | 0.0000 | -0.0000 | 0.0235 | 0.0235 | 0.0000 | 1.0000 | 1.0000 | 0 | 88300 | 88300 | 26.6247 | 208.2260 | 4703586.0000 | 124.7679 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 370988632 | 0.0050 | 9877465946.9281 | GS | apac | availability | 0.0000 | 1.1987 | 1.2273 | 0.2273 | 0.2486 | 48080.6538 | 1.0000 | XH | 2000 | 2350962.1802 | 2350962.1802 | 0.0000 | 0.0000 | 0 | 584511.7899 | 0.2486 | 2818171.7164 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 30 | @NEWCH6 | 517328.1897 | 0.0052 | 0.0037 | 5.3150 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | 83800 | 83800 | 6.1734 | 48.2519 | 16078063.0000 | 98.8296 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 81969643 | 0.0050 | 506028723.4499 | GS | apac | availability | 0.0000 | 2.1942 | 1.8679 | 0.8679 | 0.1935 | 6000.8883 | 1.0000 | XH | 2000 | 517328.1897 | 517328.1897 | 0.0000 | 0.0000 | 0 | 100115.1506 | 0.1935 | 1135109.7211 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 31 | @OBICB2 | 984323.2835 | 0.0098 | 0.0030 | 8.0903 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 1.0000 | 0.5704 | 0 | 16400 | 16400 | 60.0197 | 8838.7032 | 60200.0000 | 3.6176 | 4733.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 7200477 | 0.0050 | 432170558.7537 | GS | apac | availability | 0.0000 | 0.2856 | 0.5242 | -0.4758 | 0.0883 | 2851.2076 | 1.0000 | JP | 100 | 984323.2835 | 984323.2835 | 0.0000 | 0.0000 | 0 | 86884.8426 | 0.0883 | 281160.4371 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 32 | @OBICC2 | 2463737.1273 | 0.0246 | 0.0030 | 20.2499 | 0.0000 | -0.0000 | 0.0246 | 0.0251 | 0.0004 | 1.0000 | 1.0000 | 1100 | 66200 | 67300 | 37.2166 | 5502.3868 | 733100.0000 | 27.4250 | 4684.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 71206766 | 0.0050 | 2650071799.1861 | GS | apac | availability | 0.0000 | 0.1660 | 0.4310 | -0.5690 | 0.1157 | 15383.0983 | 1.0000 | JP | 100 | 2504675.3575 | 2504675.3575 | 40938.2302 | 40938.2302 | 1 | 289672.6709 | 0.1157 | 415840.8999 | 6796.8052 | 4734.6202 | 0 | 0.0000 |
| 33 | @ORGAN10 | -900839.5893 | -0.0090 | 0.0030 | -0.0000 | 0.0050 | 12.3403 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 0.3743 | 0 | -12500 | -12500 | 72.0672 | 10470.3290 | 1186000.0000 | 84.4261 | 6368.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 4471504 | 0.0050 | 322248626.1516 | GS | apac | availability | 0.0000 | 1.2046 | 1.1320 | 0.1320 | -0.0730 | 1870.9669 | 1.0000 | JP | 100 | -900839.5893 | 900839.5893 | 0.0000 | 0.0000 | 0 | 65760.6419 | 0.0730 | -1085158.7233 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 34 | @PEOPL43 | 839677.1588 | 0.0084 | 0.0037 | 8.6268 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 1.0000 | 0 | 1058000 | 1058000 | 0.7936 | 6.1758 | 52627551.0000 | 41.4043 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 1584675232 | 0.0050 | 1257670696.0036 | GS | apac | availability | 0.0000 | 1.2895 | 1.2336 | 0.2336 | 0.1722 | 6925.5382 | 1.0000 | XH | 2000 | 839677.1588 | 839677.1588 | 0.0000 | 0.0000 | 0 | 144583.2146 | 0.1722 | 1082773.5827 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @PHARM121 | -510719.3708 | -0.0051 | 0.0047 | -0.0000 | 0.0250 | 34.9808 | -0.0051 | -0.0053 | -0.0002 | 1.0000 | 0.5945 | -1000 | -30000 | -31000 | 17.0240 | 506.2488 | 922391.0000 | 15.6179 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-08-06 | 2025-08-06 | 3461332 | 0.0275 | 58925643.3735 | GS | apac | availability | 1000.0000 | 0.3905 | 0.6209 | -0.3791 | -0.1323 | 5825.0973 | 1.0000 | TW | 1000 | -527743.3498 | 527743.3498 | -17023.9790 | 17023.9790 | -1 | 69835.9986 | 0.1323 | -206090.3808 | -6648.0768 | 2252.7741 | -1000 | -17023.9790 |
| 36 | @PICCP1 | 598039.4320 | 0.0060 | 0.0037 | 6.1442 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | 284000 | 284000 | 2.1058 | 16.5375 | 14790047.0000 | 31.1586 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 1391973682 | 0.0050 | 2931180106.3361 | GS | apac | availability | 0.0000 | 0.8984 | 0.9568 | -0.0432 | 0.1734 | 14528.3407 | 1.0000 | XH | 2000 | 598039.4320 | 598039.4320 | 0.0000 | 0.0000 | 0 | 103710.2388 | 0.1734 | 537263.7733 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 37 | @PINGA1 | 10328.2239 | 0.0001 | 0.0037 | 0.1061 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 1500 | 1500 | 6.8855 | 53.6714 | 40166360.0000 | 274.6275 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8482 | 1.6195 | 0.6195 | 0.2482 | 44613.6987 | 1.0000 | XH | 2000 | 10328.2239 | 10328.2239 | 0.0000 | 0.0000 | 0 | 2563.7062 | 0.2482 | 19088.2046 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 38 | @RESOR14 | -1781463.6583 | -0.0178 | 0.0030 | -0.0000 | 0.0050 | 24.4036 | -0.0178 | -0.0178 | 0.0000 | 1.0000 | 0.4972 | 0 | -136900 | -136900 | 13.0129 | 1916.1824 | 450300.0000 | 5.8664 | 4681.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 26866991 | 0.0050 | 349617005.6622 | GS | apac | availability | 0.0000 | 0.3139 | 0.4450 | -0.5550 | -0.0344 | 2485.4165 | 1.0000 | JP | 100 | -1781463.6583 | 1781463.6583 | 0.0000 | 0.0000 | 0 | 61213.7005 | 0.0344 | -559285.5043 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 39 | @RUBIA1 | -476810.2515 | -0.0048 | 0.0035 | -0.0000 | 0.0050 | 6.5316 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.5663 | 0 | -217455 | -217455 | 2.1927 | 3.3596 | 17987668.0000 | 39.0874 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-08-06 | 2025-08-06 | 106149215 | 0.0050 | 232751759.6679 | GS | apac | availability | 0.0000 | 1.5277 | 1.2341 | 0.2341 | -0.1840 | 2830.3903 | 1.0000 | AU | 1 | -476810.2515 | 476810.2515 | 0.0000 | 0.0000 | 0 | 87724.6837 | 0.1840 | -728409.3925 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 40 | @SAWAI1 | -588992.7192 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 8.0684 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.3078 | 300 | -44200 | -43900 | 13.3256 | 1958.8670 | 239300.0000 | 3.1870 | 4887.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 16937728 | 0.0050 | 225705847.7951 | GS | apac | availability | 0.0000 | 0.3209 | 0.4824 | -0.5176 | -0.0369 | 1538.7466 | 1.0000 | JP | 100 | -584995.0311 | 584995.0311 | 3997.6881 | 3997.6881 | 1 | 21601.6503 | 0.0369 | -187702.6362 | 1282.7059 | -147.6195 | 0 | 0.0000 |
| 41 | @SIGUR1 | 561189.2390 | 0.0056 | 0.0047 | 7.3031 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.2587 | 0 | 210000 | 210000 | 2.6723 | 79.9493 | 2847293.0000 | 7.6136 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-08-06 | 2025-08-06 | 12235510 | 0.0150 | 32697316.8833 | GS | apac | availability | 0.0000 | 0.8940 | 0.9810 | -0.0190 | 0.0975 | 1293.1733 | 1.0000 | TW | 1000 | 561189.2390 | 561189.2390 | 0.0000 | 0.0000 | 0 | 54722.3804 | 0.0975 | 501721.8662 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 42 | @START24 | 940713.1291 | 0.0094 | 0.0030 | 7.7319 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 0.8864 | 0 | 92800 | 92800 | 10.1370 | 1493.1812 | 3026500.0000 | 30.7245 | 3092.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 116572712 | 0.0050 | 1181696990.0060 | GS | apac | availability | 0.0000 | 0.3833 | 0.4818 | -0.5182 | 0.0838 | 4430.8385 | 1.0000 | JP | 100 | 940713.1291 | 940713.1291 | 0.0000 | 0.0000 | 0 | 78851.1360 | 0.0838 | 360550.3019 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 43 | @SUNNY10 | 199704.4420 | 0.0020 | 0.0037 | 2.0518 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 21000 | 21000 | 9.5097 | 74.4540 | 5724367.0000 | 54.2943 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 77342837 | 0.0050 | 735509909.7556 | GS | apac | availability | 0.0000 | 2.2012 | 1.9332 | 0.9332 | 0.1876 | 6663.2355 | 1.0000 | XH | 2000 | 199704.4420 | 199704.4420 | 0.0000 | 0.0000 | 0 | 37468.1763 | 0.1876 | 439584.8915 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 44 | @TECHN58 | 1793074.8506 | 0.0179 | 0.0035 | 17.1939 | 0.0000 | -0.0000 | 0.0179 | 0.0179 | 0.0000 | 1.0000 | 1.0000 | 0 | 67979 | 67979 | 26.3769 | 40.8258 | 930648.0000 | 24.5752 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-08-06 | 2025-08-06 | 57950150 | 0.0050 | 1528544941.1050 | GS | apac | availability | 0.0000 | 0.4606 | 0.6095 | -0.3905 | 0.0278 | 8030.5176 | 1.0000 | AU | 1 | 1793074.8506 | 1793074.8506 | 0.0000 | 0.0000 | 0 | 49922.4315 | 0.0278 | 825932.6851 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 45 | @TECMO3 | 710883.1145 | 0.0071 | 0.0030 | 5.8429 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 0.3786 | 0 | 50500 | 50500 | 14.0769 | 2064.1238 | 674600.0000 | 9.4670 | 3635.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 12743596 | 0.0050 | 179390241.8608 | GS | apac | availability | 0.0000 | 0.1948 | 0.4648 | -0.5352 | 0.0699 | 1892.4802 | 1.0000 | JP | 100 | 710883.1145 | 710883.1145 | 0.0000 | 0.0000 | 0 | 49709.8752 | 0.0699 | 138495.6367 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 46 | @TELEK12 | 334741.9768 | 0.0033 | 0.0100 | 9.1710 | 0.0000 | -0.0000 | 0.0033 | 0.0032 | -0.0002 | 1.0000 | 0.0000 | -85400 | 1810700 | 1725300 | 0.1849 | 3018.0650 | 99396875.0000 | 18.3030 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2899 | 0.3476 | -0.6524 | 0.0483 | 18313.5141 | 1.0000 | ID | 100 | 318954.1794 | 318954.1794 | -15787.7974 | 15787.7974 | -1 | 15415.7177 | 0.0483 | 92454.0806 | -4576.3511 | -763.0570 | 0 | 0.0000 |
| 47 | @TELEK13 | 555113.5778 | 0.0056 | 0.0090 | 13.6877 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0000 | 0 | 342900 | 342900 | 1.6189 | 6.8178 | 6027289.0000 | 9.6974 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2171 | 0.3130 | -0.6870 | 0.0588 | 6212.8339 | 1.0000 | MY | 100 | 555113.5778 | 555113.5778 | 0.0000 | 0.0000 | 0 | 32613.4362 | 0.0588 | 120490.4445 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 48 | @TINGY3 | 205316.0485 | 0.0021 | 0.0037 | 2.1094 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.5380 | 0 | 142000 | 142000 | 1.4459 | 11.2667 | 14948770.0000 | 21.4556 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 303219725 | 0.0050 | 438421660.2424 | GS | apac | availability | 0.0000 | 0.4645 | 0.6171 | -0.3829 | 0.1004 | 2689.2426 | 1.0000 | XH | 2000 | 205316.0485 | 205316.0485 | 0.0000 | 0.0000 | 0 | 20606.2572 | 0.1004 | 95363.9996 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 49 | @TOBUR1 | 439987.7323 | 0.0044 | 0.0030 | 3.6163 | 0.0000 | -0.0000 | 0.0044 | 0.0032 | -0.0012 | 1.0000 | 0.7142 | -6700 | 24800 | 18100 | 17.7414 | 2602.9195 | 728200.0000 | 12.8867 | 9001.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 26203030 | 0.0050 | 464879505.9741 | GS | apac | availability | 0.0000 | 0.2740 | 0.3902 | -0.6098 | -0.0172 | 3569.8515 | 1.0000 | JP | 100 | 321120.0788 | 321120.0788 | -118867.6535 | 118867.6535 | -1 | -5529.7206 | 0.0172 | 87972.9653 | -32564.5783 | 2046.9132 | 0 | 0.0000 |
| 50 | @USSCO1 | 1296811.6193 | 0.0130 | 0.0030 | 10.6587 | 0.0000 | -0.0000 | 0.0130 | 0.0130 | 0.0000 | 1.0000 | 1.0000 | 0 | 112300 | 112300 | 11.5477 | 1696.8567 | 1114700.0000 | 12.8598 | 4732.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 58217961 | 0.0050 | 672286093.3177 | GS | apac | availability | 0.0000 | 0.3533 | 0.5658 | -0.4342 | 0.0722 | 5473.6305 | 1.0000 | JP | 100 | 1296811.6193 | 1296811.6193 | 0.0000 | 0.0000 | 0 | 93597.2198 | 0.0722 | 458164.7421 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 51 | @VOLTR2 | 125422.2423 | 0.0013 | 0.0047 | 1.6322 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.7336 | 0 | 3000 | 3000 | 41.8074 | 1257.0787 | 188248.0000 | 7.9147 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-08-06 | 2025-08-06 | 2638242 | 0.0175 | 110298075.8255 | GS | apac | availability | 0.0000 | 0.8385 | 0.9182 | -0.0818 | 0.0599 | 3666.9854 | 1.0000 | TW | 1000 | 125422.2423 | 125422.2423 | 0.0000 | 0.0000 | 0 | 7506.9571 | 0.0599 | 105166.2222 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @WISTR2 | -229940.7776 | -0.0023 | 0.0047 | -0.0000 | 0.0225 | 14.1744 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.3240 | 0 | -55000 | -55000 | 4.1807 | 125.6447 | 5033840.0000 | 21.1537 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-08-06 | 2025-08-06 | 8398803 | 0.0275 | 35113223.5078 | GS | apac | availability | 0.0000 | 1.0472 | 1.1171 | 0.1171 | 0.0019 | 1619.3025 | 1.0000 | TW | 1000 | -229940.7776 | 229940.7776 | 0.0000 | 0.0000 | 0 | -432.6842 | 0.0019 | -240805.2484 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 53 | @WUXIA6 | 375045.4289 | 0.0038 | 0.0037 | 3.8532 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.3711 | 0 | 28500 | 28500 | 13.1595 | 102.5821 | 9423149.0000 | 123.1420 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 2818993 | 0.0225 | 37096506.6223 | GS | apac | availability | 0.0000 | 2.6211 | 2.2475 | 1.2475 | 0.2037 | 4125.9167 | 1.0000 | XH | 2000 | 375045.4289 | 375045.4289 | 0.0000 | 0.0000 | 0 | 76410.7673 | 0.2037 | 983047.5241 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @XINTE1 | 157597.2282 | 0.0016 | 0.0047 | 2.0509 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0215 | 0 | 31000 | 31000 | 5.0838 | 152.6250 | 3475000.0000 | 17.7388 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-08-06 | 2025-08-06 | 422304 | 0.1225 | 2146901.2863 | GS | apac | availability | 0.0000 | 0.9139 | 0.9950 | -0.0050 | 0.0784 | 813.9381 | 1.0000 | TW | 1000 | 157597.2282 | 157597.2282 | 0.0000 | 0.0000 | 0 | 12357.0400 | 0.0784 | 144028.8737 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 55 | @YAKUL2 | 671305.6619 | 0.0067 | 0.0030 | 5.5176 | 0.0000 | -0.0000 | 0.0067 | 0.0062 | -0.0005 | 1.0000 | 1.0000 | -3000 | 41400 | 38400 | 16.2151 | 2397.7618 | 2993000.0000 | 48.7915 | 2267.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 21568890 | 0.0050 | 349741980.1651 | GS | apac | availability | 0.0000 | 0.3593 | 0.4647 | -0.5353 | 0.0305 | 5383.1780 | 1.0000 | JP | 100 | 622660.3241 | 622660.3241 | -48645.3378 | 48645.3378 | -1 | 18968.4335 | 0.0305 | 223730.3666 | -17478.9349 | -1481.9089 | 0 | 0.0000 |
| 56 | @YANZH2 | -2031172.7315 | -0.0203 | 0.0037 | -0.0000 | 0.0100 | 55.6486 | -0.0203 | -0.0203 | 0.0000 | 1.0000 | 0.7510 | 0 | -1720000 | -1720000 | 1.1809 | 9.2162 | 20031825.0000 | 23.5186 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-08-06 | 2025-08-06 | 124016934 | 0.0100 | 146453380.5715 | GS | apac | availability | 0.0000 | 0.9975 | 0.9845 | -0.0155 | -0.0293 | 3753.9965 | 1.0000 | XH | 2000 | -2031172.7315 | 2031172.7315 | 0.0000 | 0.0000 | 0 | 59606.1285 | 0.0293 | -2026168.1633 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 57 | @ZTOEX4 | -13132.7362 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1799 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -650 | -650 | 20.2042 | 158.3213 | 4242031.0000 | 85.5563 | 2057.HK | HKG | HKG | HK | True | -1 | 2025-08-06 | 2025-08-06 | 31726264 | 0.0050 | 641004084.9014 | GS | apac | availability | 0.0000 | 1.2139 | 1.1564 | 0.1564 | 0.0943 | 9067.1718 | 1.0000 | XH | 2000 | -13132.7362 | 13132.7362 | 0.0000 | 0.0000 | 0 | -1238.7941 | 0.0943 | -15942.2082 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 58 | @EZCON1 | -257834.6843 | -0.0026 | 0.0047 | -0.0000 | 0.0850 | 60.0437 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0607 | 0 | -13000 | -13000 | 19.8334 | 596.5798 | 457259.0000 | 9.1238 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-08-06 | 2025-08-06 | 292895 | 0.1300 | 5809114.6049 | GS | apac | availability | 0.0000 | 1.5345 | 1.4615 | 0.4615 | 0.0192 | 1386.7576 | 1.0000 | TW | 1000 | -257834.6843 | 257834.6843 | 0.0000 | 0.0000 | 0 | -4955.3186 | 0.0192 | -395652.0417 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 59 | @SANDF1 | -510423.1486 | -0.0051 | 0.0035 | -0.0000 | 0.0050 | 6.9921 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.6582 | 0 | -71222 | -71222 | 7.1667 | 11.0684 | 999680.0000 | 7.1569 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-08-06 | 2025-08-06 | 98548557 | 0.0050 | 706263019.2644 | GS | apac | availability | 0.0000 | 1.2335 | 1.1179 | 0.1179 | -0.0798 | 3290.0074 | 1.0000 | AU | 1 | -510423.1486 | 510423.1486 | 0.0000 | 0.0000 | 0 | 40731.1918 | 0.0798 | -629624.7201 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 60 | @DAINI10 | -275573.9691 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.7750 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.3419 | 0 | -30800 | -30800 | 8.9472 | 1326.9607 | 21060500.0000 | 190.0021 | 4506.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 31256578 | 0.0050 | 279659066.8757 | GS | apac | availability | 0.0000 | 1.3048 | 1.1757 | 0.1757 | -0.0790 | 1708.8456 | 1.0000 | JP | 100 | -275573.9691 | 275573.9691 | 0.0000 | 0.0000 | 0 | 21762.7964 | 0.0790 | -359574.4268 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 61 | @ALCOR3 | -80320.2869 | -0.0008 | 0.0047 | -0.0000 | 0.1250 | 27.5069 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0034 | 0 | -21733 | -21733 | 3.6958 | 112.0826 | 2317000.0000 | 8.6858 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-08-06 | 2025-08-06 | 70176 | 0.1250 | 259354.7350 | GS | apac | availability | 0.0000 | 0.9276 | 1.0021 | 0.0021 | -0.1407 | 347.9114 | 1.0000 | TW | 1000 | -80320.2869 | 80320.2869 | 0.0000 | 0.0000 | 0 | 11301.6706 | 0.1407 | -74503.9377 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 62 | @BAYCU1 | 941798.2159 | 0.0094 | 0.0030 | 7.7408 | 0.0000 | -0.0000 | 0.0094 | 0.0085 | -0.0009 | 1.0000 | 1.0000 | -1500 | 16100 | 14600 | 58.4968 | 8627.9493 | 805100.0000 | 47.2269 | 6532.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 34724235 | 0.0050 | 2031256060.2879 | GS | apac | availability | 0.0000 | 0.6674 | 0.7433 | -0.2567 | 0.1111 | 9091.0676 | 1.0000 | JP | 100 | 854053.0405 | 854053.0405 | -87745.1754 | 87745.1754 | -1 | 94915.5009 | 0.1111 | 570007.5897 | -58562.4236 | -9751.5926 | 0 | 0.0000 |
| 63 | @CHUGO3 | -744442.2653 | -0.0074 | 0.0030 | -0.0000 | 0.0050 | 10.1978 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.3948 | 0 | -132900 | -132900 | 5.6015 | 830.0881 | 2640600.0000 | 14.9025 | 9504.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 23653358 | 0.0050 | 132494803.7016 | GS | apac | availability | 0.0000 | 0.4413 | 0.5021 | -0.4979 | -0.0639 | 1973.4765 | 1.0000 | JP | 100 | -744442.2653 | 744442.2653 | 0.0000 | 0.0000 | 0 | 47592.0793 | 0.0639 | -328516.2839 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 64 | @CITIC10 | -1329554.1018 | -0.0133 | 0.0037 | -0.0000 | 0.0050 | 18.2131 | -0.0133 | -0.0133 | 0.0000 | 1.0000 | 1.0000 | 0 | -880000 | -880000 | 1.5109 | 11.8132 | 22076348.0000 | 33.2226 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-08-06 | 2025-08-06 | 610597757 | 0.0050 | 922525854.9558 | GS | apac | availability | 0.0000 | 1.4321 | 1.2656 | 0.2656 | 0.1106 | 11866.8278 | 1.0000 | XH | 2000 | -1329554.1018 | 1329554.1018 | 0.0000 | 0.0000 | 0 | -147066.8721 | 0.1106 | -1904058.9847 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 65 | @NICHI31 | 685472.9792 | 0.0069 | 0.0030 | 5.6340 | 0.0000 | -0.0000 | 0.0069 | 0.0068 | -0.0000 | 1.0000 | 0.6384 | -200 | 55200 | 55000 | 12.4180 | 1827.5501 | 1543500.0000 | 19.1782 | 2871.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 42933540 | 0.0050 | 533148216.8713 | GS | apac | availability | 0.0000 | 0.0438 | 0.2462 | -0.7538 | 0.0137 | 3191.2364 | 1.0000 | JP | 100 | 682989.3814 | 682989.3814 | -2483.5978 | 2483.5978 | -1 | 9328.3403 | 0.0137 | 29929.5307 | -108.8347 | -33.9212 | 0 | 0.0000 |
| 66 | @COSMO13 | -309845.3065 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 4.2445 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.6443 | 0 | -6800 | -6800 | 45.5655 | 6695.8243 | 189200.0000 | 8.6130 | 5021.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 8057137 | 0.0050 | 367127365.1475 | GS | apac | availability | 0.0000 | 0.9371 | 0.8682 | -0.1318 | -0.0400 | 3220.7057 | 1.0000 | JP | 100 | -309845.3065 | 309845.3065 | 0.0000 | 0.0000 | 0 | 12394.9849 | 0.0400 | -290347.6116 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 67 | @YAMAZ1 | 489442.1260 | 0.0049 | 0.0030 | 4.0228 | 0.0000 | -0.0000 | 0.0049 | 0.0048 | -0.0001 | 1.0000 | 0.8668 | -600 | 21400 | 20800 | 22.8711 | 3370.3973 | 724900.0000 | 16.6108 | 2212.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 21210692 | 0.0050 | 485112438.6367 | GS | apac | availability | 0.0000 | 0.3783 | 0.4798 | -0.5202 | 0.0130 | 4332.7809 | 1.0000 | JP | 100 | 475719.4496 | 475719.4496 | -13722.6764 | 13722.6764 | -1 | 6161.9547 | 0.0130 | 179946.4791 | -5190.7638 | -177.7487 | 0 | 0.0000 |
| 68 | @CITIC33 | 285620.6794 | 0.0029 | 0.0037 | 2.9345 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | 81000 | 81000 | 3.5262 | 27.5153 | 13704551.0000 | 48.0372 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 129221954 | 0.0050 | 455660028.3188 | GS | apac | availability | 0.0000 | 2.7971 | 2.3474 | 1.3474 | 0.2469 | 5635.7084 | 1.0000 | XH | 2000 | 285620.6794 | 285620.6794 | 0.0000 | 0.0000 | 0 | 70506.6785 | 0.2469 | 798922.6834 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 69 | @HIKAR2 | 533630.1775 | 0.0053 | 0.0030 | 4.3860 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | 1900 | 1900 | 280.8580 | 41209.8360 | 55100.0000 | 15.4378 | 9435.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 4568676 | 0.0050 | 1283149150.0052 | GS | apac | availability | 0.0000 | 0.5307 | 0.7325 | -0.2675 | 0.0977 | 5968.0716 | 1.0000 | JP | 100 | 533630.1775 | 533630.1775 | 0.0000 | 0.0000 | 0 | 52140.1407 | 0.0977 | 283205.8839 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 70 | @OSAKA14 | 1715018.4101 | 0.0172 | 0.0030 | 14.0960 | 0.0000 | -0.0000 | 0.0172 | 0.0172 | 0.0000 | 1.0000 | 1.0000 | 0 | 167000 | 167000 | 10.2696 | 1507.7525 | 2477200.0000 | 25.3935 | 8697.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 218491652 | 0.0050 | 2243815602.5961 | GS | apac | availability | 0.0000 | 0.7242 | 0.8175 | -0.1825 | 0.0971 | 10727.3724 | 1.0000 | JP | 100 | 1715018.4101 | 1715018.4101 | 0.0000 | 0.0000 | 0 | 166562.2571 | 0.0971 | 1242049.3332 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 71 | @CHINA1694 | 567.5268 | 0.0000 | 0.0037 | 0.0058 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2784 | 0 | 900 | 900 | 0.6306 | 4.9362 | 13569340.0000 | 8.5328 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 87744121 | 0.0425 | 55330152.9636 | GS | apac | availability | 0.0000 | 2.6335 | 2.1880 | 1.1880 | 0.0966 | 1391.3946 | 1.0000 | XH | 2000 | 567.5268 | 567.5268 | 0.0000 | 0.0000 | 0 | 54.8405 | 0.0966 | 1494.5728 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @CHNIN1 | 144271.8194 | 0.0014 | 0.0037 | 1.4822 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.8671 | 0 | 56400 | 56400 | 2.5580 | 19.9728 | 34962399.0000 | 88.9567 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 142915053 | 0.0050 | 365578275.1499 | GS | apac | availability | 0.0000 | 2.8630 | 2.3953 | 1.3953 | 0.2244 | 4334.0540 | 1.0000 | XH | 2000 | 144271.8194 | 144271.8194 | 0.0000 | 0.0000 | 0 | 32367.9711 | 0.2244 | 413046.3785 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 73 | @FERRO28 | -501947.8192 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 6.8760 | -0.0050 | -0.0050 | 0.0001 | 1.0000 | 0.2259 | 200 | -19900 | -19700 | 25.2235 | 3715.1924 | 426400.0000 | 10.7704 | 6890.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 3510732 | 0.0050 | 88552978.4442 | GS | apac | availability | 0.0000 | 1.6591 | 1.5239 | 0.5239 | -0.0074 | 1129.0560 | 1.0000 | JP | 100 | -496903.1175 | 496903.1175 | 5044.7017 | 5044.7017 | 1 | 3695.4101 | 0.0074 | -824420.7109 | 8369.7534 | -37.5169 | 0 | 0.0000 |
| 74 | @BAIDU10 | 1643.3435 | 0.0000 | 0.0037 | 0.0169 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 10.9556 | 85.8805 | 6218449.0000 | 68.0323 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 286426191 | 0.0050 | 3137977547.7997 | GS | apac | availability | 0.0000 | 1.6500 | 1.5435 | 0.5435 | 0.1428 | 24983.3233 | 1.0000 | XH | 2000 | 1643.3435 | 1643.3435 | 0.0000 | 0.0000 | 0 | 234.6940 | 0.1428 | 2711.5156 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 75 | @ALIBA15 | 11821.8822 | 0.0001 | 0.0037 | 0.1215 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 800 | 800 | 14.7774 | 115.5220 | 52371110.0000 | 770.7174 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 2240859734 | 0.0050 | 33113974887.0099 | GS | apac | availability | 0.0000 | 1.7889 | 1.6133 | 0.6133 | 0.1942 | 281932.7325 | 1.0000 | HK | 2000 | 11821.8822 | 11821.8822 | 0.0000 | 0.0000 | 0 | 2296.2215 | 0.1942 | 21148.2098 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 76 | @BORAP2 | -1301346.0683 | -0.0130 | 0.0047 | -0.0000 | 0.0425 | 151.5266 | -0.0130 | -0.0130 | 0.0000 | 1.0000 | 0.0130 | 0 | -55190 | -55190 | 23.5794 | 708.1238 | 1315860.0000 | 31.1646 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4971 | 0.6185 | -0.3815 | -0.1041 | 1906.6316 | 1.0000 | TW | 1000 | -1301346.0683 | 1301346.0683 | 0.0000 | 0.0000 | 0 | 135440.2086 | 0.1041 | -646840.9857 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 77 | @CATCH1 | -138215.3111 | -0.0014 | 0.0047 | -0.0000 | 0.0050 | 1.8934 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.7987 | 0 | -19000 | -19000 | 7.2745 | 216.8239 | 1598039.0000 | 11.5888 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-08-06 | 2025-08-06 | 10956741 | 0.0050 | 79704703.4478 | GS | apac | availability | 0.0000 | 0.4740 | 0.6943 | -0.3057 | 0.0203 | 4722.1993 | 1.0000 | TW | 1000 | -138215.3111 | 138215.3111 | 0.0000 | 0.0000 | 0 | -2805.5168 | 0.0203 | -65508.6908 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 78 | @CHINA1173 | 894.2847 | 0.0000 | 0.0037 | 0.0092 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5936 | 0 | 1000 | 1000 | 0.8943 | 7.0126 | 12678864.0000 | 11.3266 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 284515533 | 0.0050 | 254437885.4125 | GS | apac | availability | 0.0000 | 1.2393 | 1.1343 | 0.1343 | 0.0764 | 2967.1319 | 1.0000 | XH | 2000 | 894.2847 | 894.2847 | 0.0000 | 0.0000 | 0 | 68.2880 | 0.0764 | 1108.3045 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 79 | @CHINA1377 | -4070.1423 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0558 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3826 | 0 | -1500 | -1500 | 2.7134 | 21.0525 | 22094516.0000 | 59.2553 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-08-06 | 2025-08-06 | 14094480 | 0.0050 | 38244359.8319 | GS | apac | availability | 0.0000 | 1.7014 | 1.5496 | 0.5496 | 0.1619 | 9274.4724 | 1.0000 | XH | 2000 | -4070.1423 | 4070.1423 | 0.0000 | 0.0000 | 0 | -658.8365 | 0.1619 | -6924.9321 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @CHINA145 | 304010.1955 | 0.0030 | 0.0047 | 3.9563 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.1754 | 0 | 437000 | 437000 | 0.6957 | 20.7599 | 9621270.0000 | 6.6804 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-08-06 | 2025-08-06 | 25200438 | 0.0275 | 17531327.4226 | GS | apac | availability | 0.0000 | 0.7224 | 0.7163 | -0.2837 | 0.0739 | 4232.4366 | 1.0000 | TW | 1000 | 304010.1955 | 304010.1955 | 0.0000 | 0.0000 | 0 | 22469.3051 | 0.0739 | 219622.2229 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 81 | @CHINA152 | -499615.3216 | -0.0050 | 0.0047 | -0.0000 | 0.0050 | 6.8440 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.7157 | 0 | -776000 | -776000 | 0.6438 | 19.1884 | 14082536.0000 | 9.0378 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-08-06 | 2025-08-06 | 110348924 | 0.0050 | 71046408.7047 | GS | apac | availability | 0.0000 | 0.8968 | 0.9221 | -0.0779 | -0.0230 | 8124.2229 | 1.0000 | TW | 1000 | -499615.3216 | 499615.3216 | 0.0000 | 0.0000 | 0 | 11478.6079 | 0.0230 | -448040.9812 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 82 | @CHINA1561 | 114556.3320 | 0.0011 | 0.0037 | 1.1769 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 82500 | 82500 | 1.3886 | 10.8171 | 43942008.0000 | 60.5521 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 295013207 | 0.0050 | 409644010.8064 | GS | apac | availability | 0.0000 | 2.7635 | 2.3249 | 1.3249 | 0.2192 | 5125.1559 | 1.0000 | XH | 2000 | 114556.3320 | 114556.3320 | 0.0000 | 0.0000 | 0 | 25112.8791 | 0.2192 | 316571.1697 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 83 | @CHINA2234 | 805.1111 | 0.0000 | 0.0037 | 0.0083 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3536 | 0 | 200 | 200 | 4.0256 | 31.3011 | 2431417.0000 | 9.6952 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 31168387 | 0.0050 | 125470075.5394 | GS | apac | availability | 0.0000 | 1.7200 | 1.5823 | 0.5823 | 0.1278 | 1767.4941 | 1.0000 | XH | 2000 | 805.1111 | 805.1111 | 0.0000 | 0.0000 | 0 | 102.8718 | 0.1278 | 1384.8206 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 84 | @CHINA2457 | 181272.2543 | 0.0018 | 0.0037 | 1.8624 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.4697 | 0 | 308000 | 308000 | 0.5885 | 4.5853 | 22422000.0000 | 13.0973 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 385240416 | 0.0050 | 226731813.8235 | GS | apac | availability | 0.0000 | 0.9844 | 0.9812 | -0.0188 | 0.1144 | 2347.5409 | 1.0000 | XH | 2000 | 181272.2543 | 181272.2543 | 0.0000 | 0.0000 | 0 | 20734.1394 | 0.1144 | 178441.1885 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 85 | @COWEL7 | -62875.0861 | -0.0006 | 0.0037 | -0.0000 | 0.0725 | 12.4889 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0903 | 0 | -18000 | -18000 | 3.4931 | 27.3340 | 2319303.0000 | 8.0761 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-08-06 | 2025-08-06 | 2567500 | 0.0750 | 8968432.4192 | GS | apac | availability | 0.0000 | 2.2704 | 2.0277 | 1.0277 | 0.0545 | 904.3112 | 1.0000 | XH | 2000 | -62875.0861 | 62875.0861 | 0.0000 | 0.0000 | 0 | -3425.4151 | 0.0545 | -142750.4282 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 86 | @FOSIT1 | -220776.5925 | -0.0022 | 0.0047 | -0.0000 | 0.1000 | 60.4867 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.1181 | 0 | -7000 | -7000 | 31.5395 | 947.4292 | 3917085.0000 | 124.1232 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-08-06 | 2025-08-06 | 367256 | 0.1025 | 11583075.4624 | GS | apac | availability | 0.0000 | 1.3779 | 1.3389 | 0.3389 | 0.0242 | 1794.5908 | 1.0000 | TW | 1000 | -220776.5925 | 220776.5925 | 0.0000 | 0.0000 | 0 | -5338.6622 | 0.0242 | -304217.6866 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @GIANT18 | 11587.4843 | 0.0001 | 0.0037 | 0.1190 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 7.2422 | 57.0237 | 5808754.0000 | 42.1966 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 21768974 | 0.0050 | 157654777.5835 | GS | apac | availability | 0.0000 | 1.4864 | 1.3244 | 0.3244 | 0.1359 | 7755.6770 | 1.0000 | XH | 2000 | 11587.4843 | 11587.4843 | 0.0000 | 0.0000 | 0 | 1574.4956 | 0.1359 | 17223.6833 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 88 | @GIGAB3 | -409110.6315 | -0.0041 | 0.0047 | -0.0000 | 0.0625 | 70.0532 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.9732 | 0 | -44000 | -44000 | 9.2980 | 276.9617 | 3175818.0000 | 29.4184 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-08-06 | 2025-08-06 | 10419570 | 0.0575 | 96880837.7992 | GS | apac | availability | 0.0000 | 1.0513 | 1.0490 | 0.0490 | 0.0199 | 5854.8903 | 1.0000 | TW | 1000 | -409110.6315 | 409110.6315 | 0.0000 | 0.0000 | 0 | -8130.3146 | 0.0199 | -430104.1659 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @GLOBA166 | 43479.7107 | 0.0004 | 0.0047 | 0.5658 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7577 | 0 | 1000 | 1000 | 43.4797 | 1284.5035 | 3085447.0000 | 132.5552 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-08-06 | 2025-08-06 | 1784020 | 0.0575 | 77568673.4437 | GS | apac | availability | 0.0000 | 1.3069 | 1.2584 | 0.2584 | 0.0635 | 3787.4200 | 1.0000 | TW | 1000 | 43479.7107 | 43479.7107 | 0.0000 | 0.0000 | 0 | 2762.2106 | 0.0635 | 56823.6016 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 90 | @HDREN1 | -27977.9898 | -0.0003 | 0.0047 | -0.0000 | 0.1025 | 7.8568 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0426 | 0 | -4426 | -4426 | 6.3213 | 186.8961 | 556673.0000 | 3.4797 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-08-06 | 2025-08-06 | 668596 | 0.1325 | 4226383.2008 | GS | apac | availability | 0.0000 | 0.4402 | 0.6797 | -0.3203 | -0.0984 | 611.0191 | 0.9999 | TW | 1000 | -27977.9898 | 27977.9898 | 0.0000 | 0.0000 | 0 | 2754.2866 | 0.0984 | -12316.8156 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 91 | @HWANG2 | -432.1549 | -0.0000 | 0.0047 | -0.0000 | 0.5100 | 0.6038 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -177 | -177 | 2.4416 | 73.4074 | 1447136.0000 | 3.5530 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1046 | 1.0313 | 0.0313 | 0.0102 | 599.9278 | 1.0000 | TW | 1000 | -432.1549 | 432.1549 | 0.0000 | 0.0000 | 0 | -4.3991 | 0.0102 | -477.3736 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @INNOL2 | -71305.0532 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 0.9768 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.4650 | 0 | -183000 | -183000 | 0.3896 | 11.5838 | 46022567.0000 | 17.8306 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-08-06 | 2025-08-06 | 119115746 | 0.0050 | 46412866.7066 | GS | apac | availability | 0.0000 | 0.9346 | 1.0170 | 0.0170 | -0.0038 | 3112.9514 | 1.0000 | TW | 1000 | -71305.0532 | 71305.0532 | 0.0000 | 0.0000 | 0 | 269.8756 | 0.0038 | -66643.6184 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 93 | @KINGS47 | 182280.3255 | 0.0018 | 0.0047 | 2.3721 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.8758 | 0 | 2000 | 2000 | 91.1402 | 2774.0440 | 1495075.0000 | 138.7138 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-08-06 | 2025-08-06 | 960599 | 0.0700 | 87549149.2141 | GS | apac | availability | 0.0000 | 1.3414 | 1.2535 | 0.2535 | 0.1119 | 7643.1428 | 1.0000 | TW | 1000 | 182280.3255 | 182280.3255 | 0.0000 | 0.0000 | 0 | 20392.7649 | 0.1119 | 244511.4082 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 94 | @PRIME74 | -302367.9418 | -0.0030 | 0.0047 | -0.0000 | 0.0100 | 8.2841 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -41000 | -41000 | 7.3748 | 219.4411 | 7723000.0000 | 56.6823 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-08-06 | 2025-08-06 | 23349516 | 0.0125 | 172198660.8717 | GS | apac | availability | 0.0000 | 0.8099 | 0.9274 | -0.0726 | -0.0460 | 7462.6389 | 1.0000 | TW | 1000 | -302367.9418 | 302367.9418 | 0.0000 | 0.0000 | 0 | 13917.8707 | 0.0460 | -244902.2605 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 95 | @TAIWA69 | -308292.8507 | -0.0031 | 0.0047 | -0.0000 | 0.0075 | 6.3348 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -377000 | -377000 | 0.8178 | 24.3945 | 12711520.0000 | 10.3713 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-08-06 | 2025-08-06 | 170301679 | 0.0075 | 139264695.2357 | GS | apac | availability | 0.0000 | 0.4752 | 0.5808 | -0.4192 | 0.0026 | 6175.0001 | 1.0000 | TW | 1000 | -308292.8507 | 308292.8507 | 0.0000 | 0.0000 | 0 | -789.9992 | 0.0026 | -146497.9107 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @UNIPR3 | 728633.0281 | 0.0073 | 0.0047 | 9.4822 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | 273000 | 273000 | 2.6690 | 79.5756 | 8136707.0000 | 21.6557 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-08-06 | 2025-08-06 | 153488078 | 0.0020 | 409657447.0511 | GS | apac | availability | 0.0000 | 0.2860 | 0.4236 | -0.5764 | 0.0749 | 14406.9344 | 1.0000 | TW | 1000 | 728633.0281 | 728633.0281 | 0.0000 | 0.0000 | 0 | 54581.5228 | 0.0749 | 208411.9950 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 97 | @XDINC1 | -95604.3824 | -0.0010 | 0.0037 | -0.0000 | 0.0050 | 1.3096 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.8901 | 0 | -10600 | -10600 | 9.0193 | 68.5261 | 27260137.0000 | 237.9702 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-08-06 | 2025-08-06 | 29374673 | 0.0050 | 264938440.7201 | GS | apac | availability | 0.0000 | 1.6464 | 1.5570 | 0.5570 | 0.0649 | 4449.0651 | 1.0000 | XH | 2000 | -95604.3824 | 95604.3824 | 0.0000 | 0.0000 | 0 | -6201.0758 | 0.0649 | -157405.4113 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @ZTECO2 | -5262.7775 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0721 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -1600 | -1600 | 3.2892 | 25.4530 | 15083868.0000 | 48.9092 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9690 | 1.8177 | 0.8177 | 0.1679 | 2485.0241 | 1.0000 | XH | 2000 | -5262.7775 | 5262.7775 | 0.0000 | 0.0000 | 0 | -883.4441 | 0.1679 | -10362.6249 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 99 | @AIRWA2 | 2136647.0315 | 0.0214 | 0.0030 | 17.5615 | 0.0000 | -0.0000 | 0.0214 | 0.0214 | 0.0000 | 1.0000 | 0.7227 | 0 | 135900 | 135900 | 15.7222 | 2315.7295 | 710600.0000 | 11.1878 | 4088.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 30545074 | 0.0050 | 480235774.0262 | GS | apac | availability | 0.0000 | 0.6470 | 0.7463 | -0.2537 | 0.0309 | 3612.2550 | 1.0000 | JP | 100 | 2136647.0315 | 2136647.0315 | 0.0000 | 0.0000 | 0 | 65964.8778 | 0.0309 | 1382400.0935 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 100 | @SUMIT28 | 563545.5306 | 0.0056 | 0.0030 | 4.6319 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.5375 | 0 | 17700 | 17700 | 31.8387 | 4709.0547 | 752400.0000 | 24.0887 | 4203.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 13585231 | 0.0050 | 432536509.1453 | GS | apac | availability | 0.0000 | 1.0070 | 1.0035 | 0.0035 | 0.0280 | 2686.6209 | 1.0000 | JP | 100 | 563545.5306 | 563545.5306 | 0.0000 | 0.0000 | 0 | 15764.5345 | 0.0280 | 567470.2576 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 101 | @KINGS56 | 759010.7672 | 0.0076 | 0.0037 | 7.7981 | 0.0000 | -0.0000 | 0.0076 | 0.0067 | -0.0009 | 1.0000 | 1.0000 | -21200 | 173000 | 151800 | 4.3873 | 34.2494 | 9482145.0000 | 41.3712 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 122591996 | 0.0050 | 537853438.9303 | GS | apac | availability | 0.0000 | 1.3190 | 1.2906 | 0.2906 | 0.1745 | 5714.0611 | 1.0000 | HK | 200 | 665999.0431 | 665999.0431 | -93011.7241 | 93011.7241 | -1 | 116220.8362 | 0.1745 | 878456.1592 | -122682.9419 | -16231.1049 | 0 | 0.0000 |
| 102 | @AGLEN2 | -1319161.6494 | -0.0132 | 0.0035 | -0.0000 | 0.0050 | 18.0707 | -0.0132 | -0.0131 | 0.0001 | 1.0000 | 0.7835 | 1773 | -203949 | -202176 | 6.4681 | 9.9967 | 2246304.0000 | 14.5245 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-08-06 | 2025-08-06 | 64072557 | 0.0050 | 414427430.2624 | GS | apac | availability | 0.0000 | 0.1928 | 0.3092 | -0.6908 | -0.0907 | 3916.2539 | 1.0000 | AU | 1 | -1307693.7157 | 1307693.7157 | 11467.9337 | 11467.9337 | 1 | 118626.4676 | 0.0907 | -252135.0832 | 2211.1205 | -1040.3051 | 0 | 0.0000 |
| 103 | @FIELD8 | -593098.5081 | -0.0059 | 0.0030 | -0.0000 | 0.0175 | 28.4362 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.2115 | 0 | -36700 | -36700 | 16.1607 | 2391.8028 | 924400.0000 | 15.0320 | 2767.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 4369800 | 0.0200 | 70619124.2738 | GS | apac | availability | 0.0000 | 0.5773 | 0.6355 | -0.3645 | -0.0733 | 1057.3823 | 1.0000 | JP | 100 | -593098.5081 | 593098.5081 | 0.0000 | 0.0000 | 0 | 43486.8540 | 0.0733 | -342419.9950 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 104 | @KOBAY4 | -962096.6814 | -0.0096 | 0.0030 | -0.0000 | 0.0050 | 13.1794 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 0.5176 | 0 | -26700 | -26700 | 36.0336 | 5304.9180 | 170200.0000 | 6.1386 | 4967.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 4775109 | 0.0050 | 172064289.2161 | GS | apac | availability | 0.0000 | 0.4384 | 0.5193 | -0.4807 | -0.0135 | 2587.4275 | 1.0000 | JP | 100 | -962096.6814 | 962096.6814 | 0.0000 | 0.0000 | 0 | 13002.6162 | 0.0135 | -421762.5015 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 105 | @MITSU97 | -140305.3595 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9220 | -0.0014 | -0.0012 | 0.0002 | 1.0000 | 0.4328 | 6600 | -52100 | -45500 | 2.6930 | 397.4404 | 8770899.0000 | 23.7000 | 7211.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 50579890 | 0.0050 | 136211701.5663 | GS | apac | availability | 0.0000 | 0.8453 | 0.8903 | -0.1097 | 0.0183 | 2163.1862 | 1.0000 | JP | 100 | -122531.5520 | 122531.5520 | 17773.8075 | 17773.8075 | 1 | -2242.7500 | 0.0183 | -103571.7901 | 15023.6003 | 325.3220 | 0 | 0.0000 |
| 106 | @SANKY14 | -389208.9343 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.3316 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -20200 | -20200 | 19.2678 | 2845.1177 | 860500.0000 | 16.6450 | 6417.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 31586458 | 0.0050 | 608600577.1220 | GS | apac | availability | 0.0000 | 0.4239 | 0.5162 | -0.4838 | 0.0009 | 5009.6199 | 1.0000 | JP | 100 | -389208.9343 | 389208.9343 | 0.0000 | 0.0000 | 0 | -349.0821 | 0.0009 | -164993.1146 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 107 | @FOCIF1 | -139770.5469 | -0.0014 | 0.0047 | -0.0000 | 0.0850 | 32.5493 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0193 | 0 | -14000 | -14000 | 9.9836 | 303.8542 | 3797000.0000 | 38.5877 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-08-06 | 2025-08-06 | 179557 | 0.0875 | 1792627.1488 | GS | apac | availability | 0.0000 | 1.4818 | 1.4247 | 0.4247 | 0.0094 | 982.9716 | 1.0000 | TW | 1000 | -139770.5469 | 139770.5469 | 0.0000 | 0.0000 | 0 | -1317.4861 | 0.0094 | -207117.5612 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 108 | @NETWE1 | 1361847.8470 | 0.0136 | 0.0035 | 13.0588 | 0.0000 | -0.0000 | 0.0136 | 0.0136 | 0.0000 | 1.0000 | 0.6335 | 0 | 56905 | 56905 | 23.9320 | 37.0763 | 429294.0000 | 10.2950 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-08-06 | 2025-08-06 | 22660827 | 0.0050 | 542317871.1996 | GS | apac | availability | 0.0000 | 0.6920 | 0.7754 | -0.2246 | 0.0385 | 3166.4756 | 1.0000 | AU | 1 | 1361847.8470 | 1361847.8470 | 0.0000 | 0.0000 | 0 | 52470.9118 | 0.0385 | 942426.9522 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 109 | @PHARM172 | 34713.0286 | 0.0003 | 0.0037 | 0.3566 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1689 | 0 | 12100 | 12100 | 2.8688 | 21.9371 | 18025711.0000 | 50.3745 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 6955841 | 0.0625 | 19955232.0223 | GS | apac | availability | 0.0000 | 3.0544 | 2.5620 | 1.5620 | 0.1199 | 844.2261 | 1.0000 | XH | 2000 | 34713.0286 | 34713.0286 | 0.0000 | 0.0000 | 0 | 4162.8571 | 0.1199 | 106027.9723 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 110 | @ARROW13 | -442775.4363 | -0.0044 | 0.0035 | -0.0000 | 0.0050 | 6.0654 | -0.0044 | -0.0045 | -0.0001 | 1.0000 | 1.0000 | -3433 | -237692 | -241125 | 1.8628 | 2.8782 | 8332902.0000 | 15.5128 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-08-06 | 2025-08-06 | 551418978 | 0.0050 | 1027189718.4469 | GS | apac | availability | 3433.0000 | 0.5301 | 0.5911 | -0.4089 | -0.1449 | 21503.7446 | 1.0000 | AU | 1 | -449170.4688 | 449170.4688 | -6395.0325 | 6395.0325 | -1 | 65093.3850 | 0.1449 | -238109.5428 | -3390.0676 | 926.7624 | -3433 | -6395.0325 |
| 111 | @SITCI1 | 1566343.5270 | 0.0157 | 0.0037 | 16.0926 | 0.0000 | -0.0000 | 0.0157 | 0.0157 | 0.0000 | 1.0000 | 1.0000 | 0 | 474000 | 474000 | 3.3045 | 25.8257 | 1990429.0000 | 6.5484 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 174627919 | 0.0050 | 577061836.6155 | GS | apac | availability | 0.0000 | 0.9607 | 0.9558 | -0.0442 | 0.2680 | 5264.0805 | 1.0000 | HK | 1000 | 1566343.5270 | 1566343.5270 | 0.0000 | 0.0000 | 0 | 419822.0190 | 0.2680 | 1504725.7945 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 112 | @ALCHI2 | -125422.2423 | -0.0013 | 0.0047 | -0.0000 | 0.0275 | 9.4496 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 125.4222 | 3778.1019 | 1403599.0000 | 177.3618 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-08-06 | 2025-08-06 | 1318384 | 0.0275 | 165354677.5456 | GS | apac | availability | 0.0000 | 1.0557 | 1.0797 | 0.0797 | 0.0620 | 10152.1059 | 1.0000 | TW | 1000 | -125422.2423 | 125422.2423 | 0.0000 | 0.0000 | 0 | -7772.6710 | 0.0620 | -132412.1116 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 113 | @CHINA182 | -5533.8652 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0758 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 3.6892 | 29.0421 | 10445778.0000 | 38.6463 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-08-06 | 2025-08-06 | 509695366 | 0.0050 | 1880390293.2292 | GS | apac | availability | 0.0000 | 1.5417 | 1.3899 | 0.3899 | 0.1366 | 10523.1078 | 1.0000 | HK | 2000 | -5533.8652 | 5533.8652 | 0.0000 | 0.0000 | 0 | -755.9909 | 0.1366 | -8531.4564 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 114 | @HANGL5 | 795885.3416 | 0.0080 | 0.0037 | 8.1769 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 0.3578 | 0 | 779000 | 779000 | 1.0217 | 8.0627 | 9791926.0000 | 10.0574 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 135601873 | 0.0050 | 138541133.5209 | GS | apac | availability | 0.0000 | 1.6176 | 1.4564 | 0.4564 | 0.1844 | 1788.6519 | 1.0000 | HK | 1000 | 795885.3416 | 795885.3416 | 0.0000 | 0.0000 | 0 | 146736.0909 | 0.1844 | 1287463.6464 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 115 | @JDHEA1 | -973.5855 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0133 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -150 | -150 | 6.4906 | 50.5215 | 5556840.0000 | 35.7637 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-08-06 | 2025-08-06 | 111044006 | 0.0050 | 720738857.0120 | GS | apac | availability | 0.0000 | 2.0290 | 1.6867 | 0.6867 | 0.1507 | 6854.2881 | 1.0000 | XH | 2000 | -973.5855 | 973.5855 | 0.0000 | 0.0000 | 0 | -146.6807 | 0.1507 | -1975.4266 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 116 | @KIKKO2 | 832245.2438 | 0.0083 | 0.0030 | 6.8404 | 0.0000 | -0.0000 | 0.0083 | 0.0076 | -0.0007 | 1.0000 | 1.0000 | -7500 | 91900 | 84400 | 9.0560 | 1331.3731 | 3273900.0000 | 29.6344 | 2801.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 151493096 | 0.0050 | 1371919571.3554 | GS | apac | availability | 0.0000 | 0.4143 | 0.5017 | -0.4983 | 0.0101 | 8779.0192 | 1.0000 | JP | 100 | 764325.3381 | 764325.3381 | -67919.9056 | 67919.9056 | -1 | 7692.5159 | 0.0101 | 316660.1056 | -28139.2274 | -683.5766 | 0 | 0.0000 |
| 117 | @WINTE17 | -32425.8304 | -0.0003 | 0.0047 | -0.0000 | 0.0300 | 2.6651 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4199 | 0 | -7000 | -7000 | 4.6323 | 138.7334 | 1996187.0000 | 9.2624 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-08-06 | 2025-08-06 | 9053904 | 0.0325 | 41940050.7769 | GS | apac | availability | 0.0000 | 0.6818 | 0.8218 | -0.1782 | -0.0177 | 3220.2342 | 1.0000 | TW | 1000 | -32425.8304 | 32425.8304 | 0.0000 | 0.0000 | 0 | 575.1609 | 0.0177 | -22108.9937 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 118 | @CHINA1646 | 60169.2874 | 0.0006 | 0.0037 | 0.6182 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.4011 | 0 | 328000 | 328000 | 0.1834 | 1.4319 | 119270690.0000 | 21.7563 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 218569684 | 0.0375 | 40095067.4919 | GS | apac | availability | 0.0000 | 2.9940 | 2.4899 | 1.4899 | 0.1841 | 2140.4374 | 1.0000 | XH | 2000 | 60169.2874 | 60169.2874 | 0.0000 | 0.0000 | 0 | 11074.1734 | 0.1841 | 180147.1381 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 119 | @CHINA307 | 1051415.9145 | 0.0105 | 0.0037 | 10.8022 | 0.0000 | -0.0000 | 0.0105 | 0.0093 | -0.0012 | 1.0000 | 1.0000 | -57000 | 499000 | 442000 | 2.1070 | 16.5816 | 14165118.0000 | 29.9216 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 457138021 | 0.0050 | 963210802.3916 | GS | apac | availability | 0.0000 | 1.4743 | 1.2944 | 0.2944 | 0.1274 | 6428.0351 | 1.0000 | HK | 1000 | 931314.2970 | 931314.2970 | -120101.6175 | 120101.6175 | -1 | 118689.2989 | 0.1274 | 1373051.0244 | -177067.6660 | -15306.0861 | 0 | 0.0000 |
| 120 | @PHISO1 | -300779.2601 | -0.0030 | 0.0047 | -0.0000 | 0.0100 | 8.2405 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.6580 | 0 | -17000 | -17000 | 17.6929 | 530.0459 | 457000.0000 | 8.1016 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-08-06 | 2025-08-06 | 3812041 | 0.0325 | 67446051.2613 | GS | apac | availability | 0.0000 | 0.9537 | 1.0118 | 0.0118 | 0.0045 | 3289.0662 | 1.0000 | TW | 1000 | -300779.2601 | 300779.2601 | 0.0000 | 0.0000 | 0 | -1360.2409 | 0.0045 | -286853.0147 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 121 | @GMOPA1 | 341079.6246 | 0.0034 | 0.0030 | 2.8034 | 0.0000 | -0.0000 | 0.0034 | 0.0032 | -0.0002 | 1.0000 | 0.5224 | -300 | 5900 | 5600 | 57.8101 | 8536.1485 | 162700.0000 | 9.4424 | 3769.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 8336699 | 0.0050 | 481945451.7969 | GS | apac | availability | 0.0000 | 0.6679 | 0.7478 | -0.2522 | 0.0615 | 2611.2219 | 1.0000 | JP | 100 | 323736.5929 | 323736.5929 | -17343.0318 | 17343.0318 | -1 | 19902.0859 | 0.0615 | 216222.2732 | -11583.3361 | -1066.1832 | 0 | 0.0000 |
| 122 | @MEIDE2 | 162790.2123 | 0.0016 | 0.0030 | 1.3380 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.3399 | 0 | 4100 | 4100 | 39.7049 | 5835.3125 | 158700.0000 | 6.2961 | 6508.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 5677577 | 0.0050 | 225427796.3472 | GS | apac | availability | 0.0000 | 1.2735 | 1.2217 | 0.2217 | 0.0656 | 1699.2077 | 1.0000 | JP | 100 | 162790.2123 | 162790.2123 | 0.0000 | 0.0000 | 0 | 10675.8889 | 0.0656 | 207318.5738 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 123 | @KDDIC3 | 562374.7790 | 0.0056 | 0.0030 | 4.6223 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 1.0000 | 100 | 33100 | 33200 | 16.9902 | 2474.4017 | 12469801.0000 | 209.7787 | 9433.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 691387111 | 0.0050 | 11746787727.6481 | GS | apac | availability | 0.0000 | 0.0441 | 0.2174 | -0.7826 | 0.0636 | 55498.7626 | 1.0000 | JP | 100 | 564073.7965 | 564073.7965 | 1699.0175 | 1699.0175 | 1 | 35884.7610 | 0.0636 | 24899.9419 | 74.9998 | 108.0866 | 0 | 0.0000 |
| 124 | @TOPSP3 | 539284.2388 | 0.0054 | 0.0037 | 5.5406 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.3907 | 0 | 1370000 | 1370000 | 0.3936 | 3.0886 | 10527000.0000 | 4.1420 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 298614037 | 0.0050 | 117545871.2666 | GS | apac | availability | 0.0000 | 2.0091 | 1.6769 | 0.6769 | 0.2039 | 1952.8297 | 1.0000 | HK | 2000 | 539284.2388 | 539284.2388 | 0.0000 | 0.0000 | 0 | 109960.2878 | 0.2039 | 1083464.9181 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 125 | @INNOV87 | -1591352.1046 | -0.0159 | 0.0037 | -0.0000 | 0.0050 | 21.7993 | -0.0159 | -0.0159 | 0.0000 | 1.0000 | 1.0000 | 0 | -126500 | -126500 | 12.5799 | 97.3184 | 17692364.0000 | 219.3408 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-08-06 | 2025-08-06 | 172048648 | 0.0050 | 2164347652.8685 | GS | apac | availability | 0.0000 | 1.2310 | 1.1846 | 0.1846 | -0.0856 | 21504.4029 | 1.0000 | XH | 2000 | -1591352.1046 | 1591352.1046 | 0.0000 | 0.0000 | 0 | 136182.6316 | 0.0856 | -1958973.8456 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 126 | @INTLC17 | 21756.1590 | 0.0002 | 0.0100 | 0.5961 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0266 | 0 | 2712 | 2712 | 8.0222 | 457.8660 | 768770.0000 | 6.1386 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-08-06 | 2025-08-06 | 330847 | 0.0300 | 2654115.0204 | GS | apac | availability | 0.0000 | 0.4530 | 0.4660 | -0.5340 | 0.0804 | 13928.8105 | 1.0000 | PH | 10 | 21756.1590 | 21756.1590 | 0.0000 | 0.0000 | 0 | 1749.1740 | 0.0804 | 9855.4364 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 127 | @CNPCH2 | 202174.5743 | 0.0020 | 0.0037 | 2.0771 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.7745 | 0 | 208000 | 208000 | 0.9720 | 7.5925 | 4962949.0000 | 4.8002 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 573394509 | 0.0050 | 557335532.5027 | GS | apac | availability | 0.0000 | 0.6073 | 0.6709 | -0.3291 | 0.1383 | 3871.4956 | 1.0000 | HK | 2000 | 202174.5743 | 202174.5743 | 0.0000 | 0.0000 | 0 | 27957.4574 | 0.1383 | 122772.7228 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 128 | @TOHOK9 | -527141.0730 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 7.2211 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.7295 | 0 | -72700 | -72700 | 7.2509 | 1076.2605 | 2544800.0000 | 18.6210 | 9506.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 60582669 | 0.0050 | 439279410.5157 | GS | apac | availability | 0.0000 | 0.4964 | 0.5372 | -0.4628 | -0.0345 | 3646.3558 | 1.0000 | JP | 100 | -527141.0730 | 527141.0730 | 0.0000 | 0.0000 | 0 | 18196.9066 | 0.0345 | -261679.4139 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 129 | @EVERE39 | -496060.4749 | -0.0050 | 0.0037 | -0.0000 | 0.0800 | 108.7256 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.4496 | 0 | -55000 | -55000 | 9.0193 | 68.7399 | 6263973.0000 | 54.8526 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-08-06 | 2025-08-06 | 4928713 | 0.0625 | 44453449.3023 | GS | apac | availability | 0.0000 | 1.8804 | 1.6503 | 0.6503 | -0.0161 | 3165.0466 | 1.0000 | XH | 2000 | -496060.4749 | 496060.4749 | 0.0000 | 0.0000 | 0 | 7987.8323 | 0.0161 | -932805.1573 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 130 | @PAGOO1 | -1499.7549 | -0.0000 | 0.0037 | -0.0000 | 0.0500 | 0.2054 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3120 | 0 | -977 | -977 | 1.5351 | 11.8719 | 12606270.0000 | 19.0654 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-08-06 | 2025-08-06 | 35933096 | 0.0500 | 55159506.7122 | GS | apac | availability | 0.0000 | 1.8801 | 1.6380 | 0.6380 | 0.0809 | 1559.4359 | 1.0000 | XH | 2000 | -1499.7549 | 1499.7549 | 0.0000 | 0.0000 | 0 | -121.3684 | 0.0809 | -2819.7143 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 131 | @WEIMO2 | -122524.6607 | -0.0012 | 0.0037 | -0.0000 | 0.1275 | 42.7997 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0127 | 0 | -458000 | -458000 | 0.2675 | 2.0774 | 84045000.0000 | 22.2418 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-08-06 | 2025-08-06 | 4277898 | 0.1375 | 1144427.9496 | GS | apac | availability | 0.0000 | 3.0233 | 2.5235 | 1.5235 | -0.0132 | 967.3264 | 1.0000 | XH | 2000 | -122524.6607 | 122524.6607 | 0.0000 | 0.0000 | 0 | 1617.7436 | 0.0132 | -370425.0304 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 132 | @ZJLDG1 | -1394.1668 | -0.0000 | 0.0037 | -0.0000 | 0.1850 | 0.7066 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1600 | -1600 | 0.8714 | 6.8489 | 8350801.0000 | 7.2860 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-08-06 | 2025-08-06 | 837325 | 0.2525 | 729606.7203 | GS | apac | availability | 0.0000 | 1.7497 | 1.5587 | 0.5587 | 0.0031 | 2952.6915 | 1.0000 | XH | 2000 | -1394.1668 | 1394.1668 | 0.0000 | 0.0000 | 0 | -4.2927 | 0.0031 | -2439.4348 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 133 | @SEKIS8 | -985566.7821 | -0.0099 | 0.0030 | -0.0000 | 0.0050 | 13.5009 | -0.0099 | -0.0099 | 0.0000 | 1.0000 | 1.0000 | 0 | -44700 | -44700 | 22.0485 | 3242.5914 | 2429700.0000 | 53.5644 | 1928.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 82134223 | 0.0050 | 1810934269.8416 | GS | apac | availability | 0.0000 | 0.5150 | 0.6020 | -0.3980 | -0.0613 | 14620.8318 | 1.0000 | JP | 100 | -985566.7821 | 985566.7821 | 0.0000 | 0.0000 | 0 | 60382.0189 | 0.0613 | -507561.7024 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 134 | @CERES18 | -129495.8609 | -0.0013 | 0.0030 | -0.0000 | 0.0300 | 10.6435 | -0.0013 | -0.0012 | 0.0001 | 1.0000 | 0.0358 | 600 | -7900 | -7300 | 16.3919 | 2408.7605 | 222500.0000 | 3.6438 | 3696.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 232234 | 0.0300 | 3806752.1225 | GS | apac | availability | 0.0000 | 1.4054 | 1.3126 | 0.3126 | -0.0351 | 178.7510 | 1.0000 | JP | 100 | -119660.7323 | 119660.7323 | 9835.1287 | 9835.1287 | 1 | 4200.4150 | 0.0351 | -168176.1476 | 13822.6971 | -345.2396 | 0 | 0.0000 |
| 135 | @SOLOM6 | -165457.0221 | -0.0017 | 0.0047 | -0.0000 | 0.1350 | 61.1964 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0781 | 0 | -34000 | -34000 | 4.8664 | 145.7627 | 6823481.0000 | 33.2656 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-08-06 | 2025-08-06 | 1569353 | 0.1400 | 7637072.7646 | GS | apac | availability | 0.0000 | 0.8457 | 0.9358 | -0.0642 | -0.0364 | 792.7208 | 1.0000 | TW | 1000 | -165457.0221 | 165457.0221 | 0.0000 | 0.0000 | 0 | 6022.8413 | 0.0364 | -139921.3760 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 136 | @HONGK77 | 212997.7060 | 0.0021 | 0.0037 | 2.1883 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | -0.0000 | 1.0000 | 1.0000 | -500 | 32000 | 31500 | 6.6562 | 52.1873 | 2337736.0000 | 15.5417 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 175586862 | 0.0050 | 1168737462.9130 | GS | apac | availability | 0.0000 | -0.0168 | 0.2256 | -0.7744 | 0.1097 | 9078.4094 | 1.0000 | HK | 500 | 209669.6169 | 209669.6169 | -3328.0892 | 3328.0892 | -1 | 22996.4464 | 0.1097 | -3523.6573 | 55.9311 | -365.0230 | 0 | 0.0000 |
| 137 | @TOPCO3 | -149956.8175 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0542 | -0.0015 | -0.0016 | -0.0001 | 1.0000 | 0.4856 | -600 | -6700 | -7300 | 22.3816 | 3292.9166 | 341600.0000 | 7.6477 | 7732.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 15816866 | 0.0050 | 354006998.2114 | GS | apac | availability | 600.0000 | 0.4982 | 0.6737 | -0.3263 | -0.0352 | 2427.0632 | 1.0000 | JP | 100 | -163385.7862 | 163385.7862 | -13428.9687 | 13428.9687 | -1 | 5753.0524 | 0.0352 | -81397.2755 | -6690.1870 | 472.8536 | -600 | -13428.9687 |
| 138 | @SHANG384 | -64571.9239 | -0.0006 | 0.0037 | -0.0000 | 0.1775 | 31.4014 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.2096 | 0 | -24000 | -24000 | 2.6905 | 20.5263 | 6543699.0000 | 17.1109 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-08-06 | 2025-08-06 | 16183865 | 0.1975 | 43542637.4737 | GS | apac | availability | 0.0000 | 3.1387 | 2.5585 | 1.5585 | -0.0269 | 1047.6733 | 1.0000 | XH | 2000 | -64571.9239 | 64571.9239 | 0.0000 | 0.0000 | 0 | 1736.9926 | 0.0269 | -202671.5372 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 139 | @TTWAA1 | 522278.3090 | 0.0052 | 0.0047 | 6.7968 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.0011 | 0 | 182000 | 182000 | 2.8697 | 85.5839 | 1044099.0000 | 2.9887 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-08-06 | 2025-08-06 | 39697 | 0.1475 | 113916.9342 | GS | apac | availability | 0.0000 | 0.0548 | 0.2615 | -0.7385 | 0.0895 | 461.5434 | 1.0000 | TW | 1000 | 522278.3090 | 522278.3090 | 0.0000 | 0.0000 | 0 | 46741.1787 | 0.0895 | 28631.8252 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 140 | @UTDIN7 | 2207933.1542 | 0.0221 | 0.0047 | 28.7334 | 0.0000 | -0.0000 | 0.0221 | 0.0221 | 0.0000 | 1.0000 | 1.0000 | 0 | 81000 | 81000 | 27.2584 | 828.0125 | 2572152.0000 | 71.2323 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-08-06 | 2025-08-06 | 5068740 | 0.0175 | 138165914.7631 | GS | apac | availability | 0.0000 | 0.2619 | 0.4352 | -0.5648 | 0.1434 | 5195.0912 | 1.0000 | TW | 1000 | 2207933.1542 | 2207933.1542 | 0.0000 | 0.0000 | 0 | 316710.6988 | 0.1434 | 578175.3959 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 141 | @CHINA536 | -966.8975 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0132 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.9669 | 7.5385 | 36174403.0000 | 34.7396 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-08-06 | 2025-08-06 | 1031692869 | 0.0050 | 997541262.7702 | GS | apac | availability | 0.0000 | 0.6870 | 0.7452 | -0.2548 | 0.0869 | 9209.2950 | 1.0000 | XH | 2000 | -966.8975 | 966.8975 | 0.0000 | 0.0000 | 0 | -83.9920 | 0.0869 | -664.2736 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 142 | @UBEIN3 | -1121747.2127 | -0.0112 | 0.0030 | -0.0000 | 0.0050 | 15.3664 | -0.0112 | -0.0109 | 0.0003 | 1.0000 | 0.3376 | 2000 | -70600 | -68600 | 15.8888 | 2339.2732 | 741500.0000 | 11.7930 | 4208.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 12982490 | 0.0050 | 206275806.9636 | GS | apac | availability | 0.0000 | 0.7534 | 0.8277 | -0.1723 | -0.0369 | 1687.3892 | 1.0000 | JP | 100 | -1089969.6713 | 1089969.6713 | 31777.5414 | 31777.5414 | 1 | 40183.5194 | 0.0369 | -821176.0452 | 23940.9926 | -1171.5312 | 0 | 0.0000 |
| 143 | @CHAIL1 | -156928.3096 | -0.0016 | 0.0047 | -0.0000 | 0.0050 | 2.1497 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.8488 | 0 | -40800 | -40800 | 3.8463 | 115.4111 | 3521831.0000 | 13.5944 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-08-06 | 2025-08-06 | 22019808 | 0.0050 | 84694393.3214 | GS | apac | availability | 0.0000 | 1.1333 | 0.9958 | -0.0042 | 0.0914 | 6582.6086 | 1.0000 | TW | 1000 | -156928.3096 | 156928.3096 | 0.0000 | 0.0000 | 0 | -14343.1889 | 0.0914 | -177854.3790 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 144 | @WPGHO1 | -25238.3023 | -0.0003 | 0.0047 | -0.0000 | 0.0075 | 0.5186 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.7707 | 0 | -11000 | -11000 | 2.2944 | 68.3914 | 3896706.0000 | 8.9134 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-08-06 | 2025-08-06 | 46335638 | 0.0100 | 106312076.3976 | GS | apac | availability | 0.0000 | 0.6213 | 0.7772 | -0.2228 | -0.0520 | 3852.4112 | 1.0000 | TW | 1000 | -25238.3023 | 25238.3023 | 0.0000 | 0.0000 | 0 | 1312.8740 | 0.0520 | -15679.8418 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 145 | @PLAID1 | -138224.1467 | -0.0014 | 0.0030 | -0.0000 | 0.0275 | 10.4141 | -0.0014 | -0.0013 | 0.0001 | 1.0000 | 0.0673 | 1200 | -16900 | -15700 | 8.1789 | 1195.8511 | 619500.0000 | 5.0367 | 4165.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 1517996 | 0.0275 | 12415603.6567 | GS | apac | availability | 0.0000 | 0.4487 | 0.6429 | -0.3571 | -0.0847 | 336.4620 | 0.9999 | JP | 100 | -128409.4144 | 128409.4144 | 9814.7323 | 9814.7323 | 1 | 10876.4024 | 0.0847 | -57614.5927 | 4403.6631 | -831.3174 | 0 | 0.0000 |
| 146 | @YAGEO2 | -110371.5733 | -0.0011 | 0.0047 | -0.0000 | 0.0125 | 3.7798 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -6000 | -6000 | 18.3953 | 551.2671 | 6201082.0000 | 114.3333 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9493 | 1.0248 | 0.0248 | 0.0038 | 8865.8643 | 1.0000 | TW | 1000 | -110371.5733 | 110371.5733 | 0.0000 | 0.0000 | 0 | -415.8739 | 0.0038 | -104776.5859 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 147 | @MORID1 | -117015.3233 | -0.0012 | 0.0030 | -0.0000 | 0.1375 | 44.0811 | -0.0012 | -0.0011 | 0.0001 | 1.0000 | 0.0092 | 13200 | -277600 | -264400 | 0.4215 | 62.1061 | 4744602.0000 | 2.0034 | 6993.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 1909791 | 0.1375 | 805024.5365 | GS | apac | availability | 0.0000 | 1.1741 | 1.0459 | 0.0459 | -0.1183 | 75.4780 | 1.0000 | JP | 100 | -111451.1941 | 111451.1941 | 5564.1292 | 5564.1292 | 1 | 13187.1255 | 0.1183 | -130852.3105 | 6532.7175 | -658.3588 | 0 | 0.0000 |
| 148 | @MARUW3 | 215399.2443 | 0.0022 | 0.0030 | 1.7704 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.5408 | 0 | 700 | 700 | 307.7132 | 45172.8130 | 107700.0000 | 33.0769 | 5344.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 1922302 | 0.0050 | 591517711.5601 | GS | apac | availability | 0.0000 | 1.4946 | 1.4005 | 0.4005 | 0.1042 | 2702.9897 | 1.0000 | JP | 100 | 215399.2443 | 215399.2443 | 0.0000 | 0.0000 | 0 | 22444.0364 | 0.1042 | 321937.2552 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 149 | @OPENH1 | -202158.6020 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.7693 | -0.0020 | -0.0021 | -0.0000 | 1.0000 | 1.0000 | -100 | -4300 | -4400 | 47.0136 | 6915.5586 | 206400.0000 | 9.7044 | 3288.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 15256767 | 0.0050 | 717275973.9759 | GS | apac | availability | 100.0000 | 0.2080 | 0.4100 | -0.5900 | -0.0178 | 5674.0419 | 1.0000 | JP | 100 | -206859.9649 | 206859.9649 | -4701.3628 | 4701.3628 | -1 | 3685.5053 | 0.0178 | -43032.7044 | -978.0160 | 83.7615 | -100 | -4701.3628 |
| 150 | @NANYA7 | -130465.9030 | -0.0013 | 0.0047 | -0.0000 | 0.0050 | 1.7872 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.9671 | 0 | -106000 | -106000 | 1.2308 | 37.1977 | 79287938.0000 | 98.6430 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-08-06 | 2025-08-06 | 78446768 | 0.0050 | 96553098.3153 | GS | apac | availability | 0.0000 | 1.0428 | 1.0337 | 0.0337 | -0.0042 | 7223.3872 | 1.0000 | TW | 1000 | -130465.9030 | 130465.9030 | 0.0000 | 0.0000 | 0 | 544.3853 | 0.0042 | -136048.9210 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 151 | @SWIRE4 | -309626.9303 | -0.0031 | 0.0037 | -0.0000 | 0.0050 | 4.2415 | -0.0031 | 0.0000 | 0.0031 | 1.0000 | 0.6014 | 34500 | -34500 | 0 | 8.9747 | 70.4391 | 662913.0000 | 5.9485 | 0019.HK | HKG | HKG | HK | True | 0 | 2025-08-06 | 2025-08-06 | 50740215 | 0.0050 | 455377884.3678 | GS | apac | availability | 0.0000 | 0.5788 | 0.7109 | -0.2891 | 0.0854 | 3006.2068 | 1.0000 | HK | 500 | 0.0000 | 0.0000 | 309626.9303 | 309626.9303 | 1 | 0.0000 | 0.0854 | 0.0000 | 179216.2274 | 26443.4856 | 0 | 0.0000 |
| 152 | @CHART63 | -61907.6734 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.8481 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 1.0000 | -51 | -4701 | -4752 | 13.1690 | 20.3620 | 873894.0000 | 11.5095 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-08-06 | 2025-08-06 | 95836451 | 0.0050 | 1262074390.8599 | GS | apac | availability | 51.0000 | 0.4623 | 0.5570 | -0.4430 | -0.0853 | 6228.9196 | 1.0000 | AU | 1 | -62579.2947 | 62579.2947 | -671.6212 | 671.6212 | -1 | 5340.7889 | 0.0853 | -28928.1552 | -310.4663 | 57.3191 | -51 | -671.6212 |
| 153 | @IIDAG1 | -914671.0464 | -0.0091 | 0.0030 | -0.0000 | 0.0050 | 12.5297 | -0.0091 | -0.0092 | -0.0001 | 1.0000 | 0.6660 | -500 | -62400 | -62900 | 14.6582 | 2160.5743 | 304600.0000 | 4.4744 | 3291.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 20772346 | 0.0050 | 304484991.2034 | GS | apac | availability | 500.0000 | 0.3867 | 0.5361 | -0.4639 | -0.0252 | 3328.9781 | 0.9999 | JP | 100 | -922000.1413 | 922000.1413 | -7329.0949 | 7329.0949 | -1 | 23269.4391 | 0.0252 | -356549.4646 | -2834.2565 | 184.9717 | -500 | -7329.0949 |
| 154 | @SEGAS1 | -197861.0873 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.7104 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.7080 | 0 | -9400 | -9400 | 21.0491 | 3093.0318 | 408700.0000 | 8.5945 | 6460.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 32215496 | 0.0050 | 678105645.2728 | GS | apac | availability | 0.0000 | 0.3535 | 0.5406 | -0.4594 | 0.0040 | 3539.0697 | 1.0000 | JP | 100 | -197861.0873 | 197861.0873 | 0.0000 | 0.0000 | 0 | -790.6216 | 0.0040 | -69943.8240 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 155 | @MEDLE1 | -59679.7729 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8175 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1396 | 0 | -2800 | -2800 | 21.3142 | 3130.5325 | 132400.0000 | 2.8180 | 4480.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 1800013 | 0.0050 | 38365845.4046 | GS | apac | availability | 0.0000 | 0.7872 | 0.8408 | -0.1592 | -0.0657 | 697.7972 | 1.0000 | JP | 100 | -59679.7729 | 59679.7729 | 0.0000 | 0.0000 | 0 | 3923.7854 | 0.0657 | -46982.4451 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 156 | @CASIO5 | 464539.5204 | 0.0046 | 0.0030 | 3.8181 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.3764 | 0 | 58700 | 58700 | 7.9138 | 1163.6390 | 1268700.0000 | 10.0371 | 6952.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 31837060 | 0.0050 | 251951832.7530 | GS | apac | availability | 0.0000 | 0.5717 | 0.7085 | -0.2915 | 0.0292 | 1881.2736 | 0.9999 | JP | 100 | 464539.5204 | 464539.5204 | 0.0000 | 0.0000 | 0 | 13548.0424 | 0.0292 | 265562.2471 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 157 | @INSTI66 | -205289.4445 | -0.0021 | 0.0030 | -0.0000 | 0.1650 | 92.8021 | -0.0021 | -0.0020 | 0.0001 | 1.0000 | 0.0859 | 500 | -15000 | -14500 | 13.6860 | 2026.2981 | 2756200.0000 | 37.9704 | 5595.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 612491 | 0.1775 | 8382529.1442 | GS | apac | availability | 0.0000 | 1.7253 | 1.3876 | 0.3876 | -0.1051 | 616.1174 | 1.0000 | JP | 100 | -198446.4630 | 198446.4630 | 6842.9815 | 6842.9815 | 1 | 20861.9290 | 0.1051 | -342377.4253 | 11806.1181 | -719.3769 | 0 | 0.0000 |
| 158 | @YIDUT1 | -1544.2334 | -0.0000 | 0.0037 | -0.0000 | 0.5100 | 2.1577 | -0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0565 | -28000 | -1900 | -29900 | 0.8128 | 6.2791 | 10348500.0000 | 8.2778 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-08-06 | 2025-08-06 | 6944683 | 0.0825 | 5644321.8734 | GS | apac | availability | 28000.0000 | 2.3509 | 2.0078 | 1.0078 | -0.0552 | 864.0451 | 1.0000 | XH | 2000 | -24301.3575 | 24301.3575 | -22757.1240 | 22757.1240 | -1 | 1341.6769 | 0.0552 | -57128.9816 | -53498.7119 | 1256.4199 | -28000 | -22757.1240 |
| 159 | @ISPAC2 | -196236.1766 | -0.0020 | 0.0030 | -0.0000 | 0.2550 | 137.0965 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -52100 | -52100 | 3.7665 | 556.2561 | 705000.0000 | 2.6662 | 9348.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 1431091 | 0.2550 | 5390246.1848 | GS | apac | availability | 0.0000 | 0.4078 | 0.5759 | -0.4241 | -0.2304 | 398.7466 | 1.0000 | JP | 100 | -196236.1766 | 196236.1766 | 0.0000 | 0.0000 | 0 | 45214.2531 | 0.2304 | -80018.7757 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 160 | @LYNAS1 | -430652.6782 | -0.0043 | 0.0035 | -0.0000 | 0.0050 | 5.8994 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | -56234 | -56234 | 7.6582 | 11.8866 | 12836704.0000 | 98.6936 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-08-06 | 2025-08-06 | 118256768 | 0.0050 | 905637049.7804 | GS | apac | availability | 0.0000 | 0.4103 | 0.5570 | -0.4430 | -0.1418 | 7163.8635 | 1.0000 | AU | 1 | -430652.6782 | 430652.6782 | 0.0000 | 0.0000 | 0 | 61072.4155 | 0.1418 | -176682.4866 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 161 | @SEIKO5 | 230759.4091 | 0.0023 | 0.0030 | 1.8967 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.9855 | 0 | 17500 | 17500 | 13.1863 | 1946.5757 | 1757600.0000 | 23.2607 | 6724.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 62652352 | 0.0050 | 826149698.7626 | GS | apac | availability | 0.0000 | 0.7611 | 0.8319 | -0.1681 | 0.0385 | 4926.0297 | 1.0000 | JP | 100 | 230759.4091 | 230759.4091 | 0.0000 | 0.0000 | 0 | 8894.7609 | 0.0385 | 175622.2606 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 162 | @ILUKA1 | -484524.7473 | -0.0048 | 0.0035 | -0.0000 | 0.0050 | 6.6373 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.3214 | 124 | -129602 | -129478 | 3.7386 | 5.7267 | 9216539.0000 | 34.1390 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-08-06 | 2025-08-06 | 99862637 | 0.0050 | 373342378.6768 | GS | apac | availability | 0.0000 | 1.2252 | 1.1221 | 0.1221 | -0.1370 | 1606.3170 | 1.0000 | AU | 1 | -484061.1660 | 484061.1660 | 463.5813 | 463.5813 | 1 | 66333.9617 | 0.1370 | -593051.3742 | 567.9604 | -63.5275 | 0 | 0.0000 |
| 163 | @CHINA276 | -1500747.4179 | -0.0150 | 0.0037 | -0.0000 | 0.0050 | 20.5582 | -0.0150 | -0.0150 | 0.0000 | 1.0000 | 0.9747 | 0 | -606000 | -606000 | 2.4765 | 19.3716 | 5100207.0000 | 12.5861 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-08-06 | 2025-08-06 | 145626211 | 0.0050 | 360640528.2708 | GS | apac | availability | 0.0000 | 0.6182 | 0.6711 | -0.3289 | 0.0032 | 4871.9361 | 1.0000 | HK | 2000 | -1500747.4179 | 1500747.4179 | 0.0000 | 0.0000 | 0 | -4808.2848 | 0.0032 | -927804.2765 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 164 | @SQUAR6 | -698371.6424 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 9.5667 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 1.0000 | 0 | -9600 | -9600 | 72.7470 | 10722.8090 | 266500.0000 | 19.4284 | 9684.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 12299263 | 0.0050 | 894735052.1987 | GS | apac | availability | 0.0000 | 0.4606 | 0.6407 | -0.3593 | -0.0315 | 8378.9830 | 1.0000 | JP | 100 | -698371.6424 | 698371.6424 | 0.0000 | 0.0000 | 0 | 22009.3687 | 0.0315 | -321694.7269 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 165 | @ZENSH1 | -785766.0002 | -0.0079 | 0.0030 | -0.0000 | 0.0050 | 10.7639 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | -14400 | -14400 | 54.5671 | 8042.6407 | 382100.0000 | 20.8933 | 7550.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 14677978 | 0.0050 | 800934448.9150 | GS | apac | availability | 0.0000 | 0.4243 | 0.5146 | -0.4854 | -0.0371 | 5437.8608 | 1.0000 | JP | 100 | -785766.0002 | 785766.0002 | 0.0000 | 0.0000 | 0 | 29145.6373 | 0.0371 | -333369.4661 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 166 | @SONYC16 | 1137102.9584 | 0.0114 | 0.0030 | 9.3461 | 0.0000 | -0.0000 | 0.0114 | 0.0108 | -0.0006 | 1.0000 | 1.0000 | -2400 | 46100 | 43700 | 24.6660 | 3640.0164 | 9201199.0000 | 227.7086 | 6758.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 1260146684 | 0.0050 | 31082787903.0773 | GS | apac | availability | 0.0000 | 0.9051 | 0.9275 | -0.0725 | 0.0869 | 151691.2772 | 1.0000 | JP | 100 | 1077904.5397 | 1077904.5397 | -59198.4187 | 59198.4187 | -1 | 93636.6471 | 0.0869 | 975661.5071 | -53583.2407 | -5142.5161 | 0 | 0.0000 |
| 167 | @MATSU30 | 175496.4697 | 0.0018 | 0.0030 | 1.4424 | 0.0000 | -0.0000 | 0.0018 | 0.0010 | -0.0007 | 1.0000 | 1.0000 | -7400 | 17400 | 10000 | 10.0860 | 1478.0965 | 6824399.0000 | 68.5802 | 6752.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 437487887 | 0.0050 | 4412504580.6129 | GS | apac | availability | 0.0000 | 0.9445 | 0.9561 | -0.0439 | 0.0590 | 24756.3621 | 1.0000 | JP | 100 | 100860.0401 | 100860.0401 | -74636.4296 | 74636.4296 | -1 | 5946.5737 | 0.0590 | 95263.8285 | -70495.2331 | -4400.4645 | 0 | 0.0000 |
| 168 | @ORIGI6 | -1366644.3410 | -0.0137 | 0.0035 | -0.0000 | 0.0050 | 18.7212 | -0.0137 | -0.0137 | 0.0000 | 1.0000 | 1.0000 | 0 | -176369 | -176369 | 7.7488 | 12.0025 | 1783058.0000 | 13.8424 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-08-06 | 2025-08-06 | 261464639 | 0.0050 | 2026031611.2783 | GS | apac | availability | 0.0000 | 0.2954 | 0.3618 | -0.6382 | -0.1084 | 13349.1842 | 1.0000 | AU | 1 | -1366644.3410 | 1366644.3410 | 0.0000 | 0.0000 | 0 | 148196.6026 | 0.1084 | -403733.8696 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 169 | @WALSI4 | -22343.8941 | -0.0002 | 0.0047 | -0.0000 | 0.0225 | 1.3774 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3001 | 0 | -31145 | -31145 | 0.7174 | 21.4006 | 14695864.0000 | 10.5188 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-08-06 | 2025-08-06 | 41788712 | 0.0250 | 29979854.0785 | GS | apac | availability | 0.0000 | 1.2589 | 1.2142 | 0.2142 | 0.0028 | 2371.5542 | 1.0000 | TW | 1000 | -22343.8941 | 22343.8941 | 0.0000 | 0.0000 | 0 | -63.1642 | 0.0028 | -28128.8857 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 170 | @WHGRO1 | 35312.7780 | 0.0004 | 0.0037 | 0.3628 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 35000 | 35000 | 1.0089 | 7.8836 | 21682379.0000 | 21.7756 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 1617046580 | 0.0050 | 1631497340.9179 | GS | apac | availability | 0.0000 | 0.5055 | 0.6158 | -0.3842 | 0.1682 | 9449.7592 | 1.0000 | HK | 500 | 35312.7780 | 35312.7780 | 0.0000 | 0.0000 | 0 | 5939.9603 | 0.1682 | 17852.1163 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 171 | @TOTOL2 | -10309.6842 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1412 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.9126 | 400 | -400 | 0 | 25.7742 | 3777.5188 | 700800.0000 | 17.9983 | 5332.T | TYO | JPN | JP | True | 0 | 2025-08-06 | 2025-08-06 | 23464957 | 0.0050 | 604790739.6342 | GS | apac | availability | 0.0000 | 0.8290 | 0.8261 | -0.1739 | -0.0308 | 4561.5532 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 10309.6842 | 10309.6842 | 1 | -0.0000 | 0.0308 | 0.0000 | 8546.5082 | -317.1725 | 0 | 0.0000 |
| 172 | @ASAHI24 | -977320.5305 | -0.0098 | 0.0030 | -0.0000 | 0.0050 | 13.3880 | -0.0098 | -0.0095 | 0.0003 | 1.0000 | 1.0000 | 1000 | -31400 | -30400 | 31.1249 | 4568.2969 | 1484800.0000 | 46.1162 | 5201.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 31152713 | 0.0050 | 969623757.8119 | GS | apac | availability | 0.0000 | 0.7501 | 0.7695 | -0.2305 | -0.0402 | 6767.6235 | 1.0000 | JP | 100 | -946195.6728 | 946195.6728 | 31124.8577 | 31124.8577 | 1 | 38032.9586 | 0.0402 | -709781.7787 | 23348.0848 | -1251.0842 | 0 | 0.0000 |
| 173 | @FUJIT32 | -494.5983 | -0.0000 | 0.0030 | -0.0000 | 0.0075 | 0.0102 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -26 | -26 | 19.0230 | 2798.1890 | 68800.0000 | 1.3089 | 6755.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 200203 | 0.0125 | 3808464.1936 | GS | apac | availability | 0.0000 | 0.2771 | 0.5248 | -0.4752 | 0.0664 | 270.5618 | 0.9999 | JP | 100 | -494.5983 | 494.5983 | 0.0000 | 0.0000 | 0 | -32.8267 | 0.0664 | -137.0675 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 174 | @GENES62 | -808763.7184 | -0.0081 | 0.0035 | -0.0000 | 0.0050 | 11.0790 | -0.0081 | -0.0081 | -0.0000 | 1.0000 | 0.5662 | -217 | -323098 | -323315 | 2.5032 | 3.8614 | 3586161.0000 | 8.9568 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-08-06 | 2025-08-06 | 198793037 | 0.0050 | 497609381.0354 | GS | apac | availability | 217.0000 | 0.1266 | 0.3482 | -0.6518 | -0.1913 | 2829.9347 | 1.0000 | AU | 1 | -809306.9026 | 809306.9026 | -543.1842 | 543.1842 | -1 | 154834.7052 | 0.1913 | -102453.5852 | -68.7640 | 103.9207 | -217 | -543.1842 |
| 175 | @PALAD13 | -230169.7100 | -0.0023 | 0.0035 | -0.0000 | 0.0050 | 3.1530 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -56306 | -56306 | 4.0878 | 6.4245 | 3519199.0000 | 14.6238 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3356 | 1.1990 | 0.1990 | -0.3491 | 1533.4291 | 1.0000 | AU | 1 | -230169.7100 | 230169.7100 | 0.0000 | 0.0000 | 0 | 80362.0269 | 0.3491 | -307404.3796 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 176 | @WESTG11 | -217396.8172 | -0.0022 | 0.0035 | -0.0000 | 0.0050 | 2.9780 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.3223 | 0 | -127313 | -127313 | 1.7076 | 2.6341 | 4174328.0000 | 7.1121 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-08-06 | 2025-08-06 | 178592840 | 0.0050 | 304961119.3306 | GS | apac | availability | 0.0000 | 0.1240 | 0.3486 | -0.6514 | -0.1375 | 1611.1659 | 1.0000 | AU | 1 | -217396.8172 | 217396.8172 | 0.0000 | 0.0000 | 0 | 29884.8940 | 0.1375 | -26947.1642 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 177 | @XIAOM1 | 456543.8009 | 0.0046 | 0.0037 | 4.6905 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | 66000 | 66000 | 6.9173 | 54.5466 | 93018813.0000 | 646.3640 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 2024890135 | 0.0050 | 14006833918.0274 | GS | apac | availability | 0.0000 | 1.5007 | 1.4205 | 0.4205 | 0.2023 | 133455.6960 | 1.0000 | XH | 2000 | 456543.8009 | 456543.8009 | 0.0000 | 0.0000 | 0 | 92340.9269 | 0.2023 | 685133.9130 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 178 | @ASAHI47 | -962773.8408 | -0.0096 | 0.0030 | -0.0000 | 0.0050 | 13.1887 | -0.0096 | -0.0097 | -0.0001 | 1.0000 | 0.8076 | -700 | -59600 | -60300 | 16.1539 | 2377.3125 | 461300.0000 | 7.4559 | 7747.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 50886718 | 0.0050 | 822020149.8983 | GS | apac | availability | 700.0000 | 0.5510 | 0.6599 | -0.3401 | -0.0668 | 4036.9125 | 1.0000 | JP | 100 | -974081.5872 | 974081.5872 | -11307.7465 | 11307.7465 | -1 | 65066.8408 | 0.0668 | -536752.1080 | -6230.9532 | 755.3365 | -700 | -11307.7465 |
| 179 | @LEGEN5 | 647125.8158 | 0.0065 | 0.0037 | 6.6486 | 0.0000 | -0.0000 | 0.0065 | 0.0063 | -0.0002 | 1.0000 | 1.0000 | -12000 | 456000 | 444000 | 1.4191 | 10.9725 | 154120570.0000 | 215.4293 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 1173579084 | 0.0050 | 1665467811.7967 | GS | apac | availability | 0.0000 | 1.8930 | 1.6977 | 0.6977 | 0.0955 | 12146.6837 | 1.0000 | XH | 2000 | 630096.1891 | 630096.1891 | -17029.6267 | 17029.6267 | -1 | 60154.2547 | 0.0955 | 1192773.6485 | -32237.1256 | -1625.7907 | 0 | 0.0000 |
| 180 | @DOWAM2 | -289489.7311 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.9656 | -0.0029 | -0.0028 | 0.0001 | 1.0000 | 0.4274 | 300 | -8400 | -8100 | 34.4631 | 5079.1485 | 186400.0000 | 6.4368 | 5714.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 9930690 | 0.0050 | 342241997.4000 | GS | apac | availability | 0.0000 | 1.0233 | 1.0060 | 0.0060 | -0.0072 | 2136.3379 | 1.0000 | JP | 100 | -279150.8122 | 279150.8122 | 10338.9190 | 10338.9190 | 1 | 1999.4654 | 0.0072 | -285661.5261 | 10580.0565 | -74.0543 | 0 | 0.0000 |
| 181 | @BYDEL1 | 36097.5049 | 0.0004 | 0.0037 | 0.3709 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6916 | 0 | 8000 | 8000 | 4.5122 | 34.7486 | 43587106.0000 | 192.9452 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 60073656 | 0.0050 | 271063636.8413 | GS | apac | availability | 0.0000 | 2.3535 | 2.0729 | 1.0729 | 0.1478 | 3456.7408 | 1.0000 | XH | 2000 | 36097.5049 | 36097.5049 | 0.0000 | 0.0000 | 0 | 5336.4079 | 0.1478 | 84953.8763 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 182 | @CHOWT1 | 1580781.3291 | 0.0158 | 0.0037 | 16.2409 | 0.0000 | -0.0000 | 0.0158 | 0.0158 | 0.0000 | 1.0000 | 0.6927 | 0 | 945800 | 945800 | 1.6714 | 13.1662 | 10739333.0000 | 18.0126 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 86607908 | 0.0100 | 144753821.0171 | GS | apac | availability | 0.0000 | 1.5049 | 1.3685 | 0.3685 | 0.3141 | 3462.4733 | 1.0000 | HK | 200 | 1580781.3291 | 1580781.3291 | 0.0000 | 0.0000 | 0 | 496470.3284 | 0.3141 | 2378930.2098 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 183 | @COCHL2 | -849032.1744 | -0.0085 | 0.0035 | -0.0000 | 0.0050 | 11.6306 | -0.0085 | -0.0079 | 0.0006 | 1.0000 | 1.0000 | 292 | -4184 | -3892 | 202.9236 | 313.5408 | 140790.0000 | 28.5524 | COH.AX | ASX | AUS | AU | True | -1 | 2025-08-06 | 2025-08-06 | 13104982 | 0.0050 | 2659309599.2233 | GS | apac | availability | 0.0000 | 0.2958 | 0.4461 | -0.5539 | -0.1079 | 13270.6073 | 1.0000 | AU | 1 | -789778.4949 | 789778.4949 | 59253.6795 | 59253.6795 | 1 | 85200.7106 | 0.1079 | -233583.3380 | 17524.7520 | -6392.2424 | 0 | 0.0000 |
| 184 | @HASEK2 | -683489.0925 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 9.3629 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.9369 | 0 | -43900 | -43900 | 15.5692 | 2286.4781 | 555800.0000 | 8.6401 | 1808.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 30711753 | 0.0050 | 478158273.0286 | GS | apac | availability | 0.0000 | 0.2872 | 0.4474 | -0.5526 | -0.0533 | 4683.1364 | 1.0000 | JP | 100 | -683489.0925 | 683489.0925 | 0.0000 | 0.0000 | 0 | 36404.0225 | 0.0533 | -196305.6789 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 185 | @KINDE2 | 1731124.7421 | 0.0173 | 0.0030 | 14.2284 | 0.0000 | -0.0000 | 0.0173 | 0.0173 | 0.0000 | 1.0000 | 0.8439 | 0 | 51700 | 51700 | 33.4840 | 4903.8790 | 666000.0000 | 22.2047 | 1944.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 22821823 | 0.0050 | 764166778.6201 | GS | apac | availability | 0.0000 | 0.2051 | 0.3819 | -0.6181 | 0.0705 | 4218.0222 | 1.0000 | JP | 100 | 1731124.7421 | 1731124.7421 | 0.0000 | 0.0000 | 0 | 121976.7745 | 0.0705 | 355008.2273 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 186 | @TCLIN2 | 296199.3265 | 0.0030 | 0.0037 | 3.0431 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.3001 | 0 | 224000 | 224000 | 1.3223 | 10.2617 | 14146059.0000 | 18.4924 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 89758524 | 0.0050 | 118689349.8113 | GS | apac | availability | 0.0000 | 1.4717 | 1.3935 | 0.3935 | 0.1837 | 1500.0654 | 1.0000 | HK | 2000 | 296199.3265 | 296199.3265 | 0.0000 | 0.0000 | 0 | 54409.5963 | 0.1837 | 435929.8607 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 187 | @WUXIB5 | 503275.8874 | 0.0050 | 0.0037 | 5.1706 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | 124000 | 124000 | 4.0587 | 31.5158 | 35532676.0000 | 142.6576 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 380511727 | 0.0050 | 1544374008.6252 | GS | apac | availability | 0.0000 | 3.2319 | 2.5508 | 1.5508 | 0.1408 | 14533.4614 | 1.0000 | XH | 2000 | 503275.8874 | 503275.8874 | 0.0000 | 0.0000 | 0 | 70863.7236 | 0.1408 | 1626561.9798 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 188 | @TRAVE10 | 542919.9848 | 0.0054 | 0.0037 | 5.5779 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.3033 | 0 | 334000 | 334000 | 1.6255 | 12.7656 | 3200000.0000 | 5.2039 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 133167760 | 0.0050 | 216465383.9323 | GS | apac | availability | 0.0000 | 1.7384 | 1.6230 | 0.6230 | 0.1637 | 1515.8877 | 1.0000 | XH | 2000 | 542919.9848 | 542919.9848 | 0.0000 | 0.0000 | 0 | 88856.1696 | 0.1637 | 943787.1026 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 189 | @CHINA2297 | 1034980.9127 | 0.0103 | 0.0037 | 10.6334 | 0.0000 | -0.0000 | 0.0104 | 0.0104 | 0.0000 | 1.0000 | 1.0000 | 0 | 710800 | 710800 | 1.4561 | 11.2713 | 29720051.0000 | 42.6739 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 783428831 | 0.0050 | 1140734224.2088 | GS | apac | availability | 0.0000 | 0.5035 | 0.6627 | -0.3373 | 0.1428 | 6794.6258 | 1.0000 | XH | 2000 | 1034980.9127 | 1034980.9127 | 0.0000 | 0.0000 | 0 | 147773.5448 | 0.1428 | 521094.8112 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 190 | @CHINA2407 | -108621.1935 | -0.0011 | 0.0037 | -0.0000 | 0.0225 | 6.6958 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.1362 | 0 | -27000 | -27000 | 4.0230 | 31.4473 | 2782000.0000 | 11.1450 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-08-06 | 2025-08-06 | 3356320 | 0.0250 | 13502499.4125 | GS | apac | availability | 0.0000 | 1.3740 | 1.2152 | 0.2152 | 0.0030 | 779.1374 | 1.0000 | HK | 1000 | -108621.1935 | 108621.1935 | 0.0000 | 0.0000 | 0 | -327.8015 | 0.0030 | -149244.7906 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 191 | @CHUBU2 | -1640924.5239 | -0.0164 | 0.0030 | -0.0000 | 0.0050 | 22.4784 | -0.0164 | -0.0169 | -0.0005 | 1.0000 | 1.0000 | -4100 | -127600 | -131700 | 12.8599 | 1890.0625 | 3311700.0000 | 42.5558 | 9502.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 107576696 | 0.0050 | 1383426635.2771 | GS | apac | availability | 4100.0000 | 0.2660 | 0.3729 | -0.6271 | -0.0657 | 9747.8118 | 1.0000 | JP | 100 | -1693650.1551 | 1693650.1551 | -52725.6313 | 52725.6313 | -1 | 111343.6782 | 0.0657 | -450495.8811 | -14024.5491 | 3466.2800 | -4100 | -52725.6313 |
| 192 | @INDEP35 | -72231.6259 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.9895 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.4164 | 0 | -23913 | -23913 | 3.0206 | 4.6791 | 4903914.0000 | 14.8418 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-08-06 | 2025-08-06 | 122122446 | 0.0050 | 368883152.6431 | GS | apac | availability | 0.0000 | 1.5060 | 1.3129 | 0.3129 | -0.0966 | 2081.5370 | 1.0000 | AU | 1 | -72231.6259 | 72231.6259 | 0.0000 | 0.0000 | 0 | 6975.8238 | 0.0966 | -108782.5711 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 193 | @MINER60 | -115392.8041 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 1.5807 | -0.0012 | -0.0013 | -0.0002 | 1.0000 | 0.8377 | -782 | -5416 | -6198 | 21.3059 | 32.4487 | 3170682.0000 | 66.5467 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-08-06 | 2025-08-06 | 15060395 | 0.0050 | 320875407.9064 | GS | apac | availability | 782.0000 | 2.5571 | 2.0424 | 1.0424 | -0.1566 | 4187.0066 | 1.0000 | AU | 1 | -132054.0250 | 132054.0250 | -16661.2210 | 16661.2210 | -1 | 20676.5627 | 0.1566 | -337674.1949 | -42604.2627 | 2608.7564 | -782 | -16661.2210 |
| 194 | @ASICS5 | -803147.7851 | -0.0080 | 0.0030 | -0.0000 | 0.0050 | 11.0020 | -0.0080 | -0.0083 | -0.0003 | 1.0000 | 1.0000 | -1100 | -33800 | -34900 | 23.7618 | 3484.7244 | 3412800.0000 | 80.8557 | 7936.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 177261152 | 0.0050 | 4212038509.1588 | GS | apac | availability | 1100.0000 | 0.8310 | 0.8392 | -0.1608 | 0.0117 | 17452.5971 | 1.0000 | JP | 100 | -829285.7307 | 829285.7307 | -26137.9457 | 26137.9457 | -1 | -9681.0492 | 0.0117 | -689169.4020 | -21721.6717 | -305.1334 | -1100 | -26137.9457 |
| 195 | @AUSTS4 | 244381.5165 | 0.0024 | 0.0035 | 2.3434 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 5329 | 5329 | 45.8588 | 70.9176 | 315744.0000 | 14.4832 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-08-06 | 2025-08-06 | 25308794 | 0.0050 | 1160630785.9928 | GS | apac | availability | 0.0000 | 0.1675 | 0.3988 | -0.6012 | -0.0041 | 8910.3374 | 1.0000 | AU | 1 | 244381.5165 | 244381.5165 | 0.0000 | 0.0000 | 0 | -993.4741 | 0.0041 | 40942.3163 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 196 | @MALAG1 | -149399.5538 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 2.0466 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.5178 | 0 | -24890 | -24890 | 6.0024 | 9.1820 | 1951545.0000 | 11.5902 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-08-06 | 2025-08-06 | 60992328 | 0.0050 | 366099902.9990 | GS | apac | availability | 0.0000 | -0.2348 | 0.0977 | -0.9023 | -0.1093 | 2588.0676 | 0.9993 | AU | 1 | -149399.5538 | 149399.5538 | 0.0000 | 0.0000 | 0 | 16335.0960 | 0.1093 | 35085.6591 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 197 | @PCLTE1 | -49821.0630 | -0.0005 | 0.0047 | -0.0000 | 0.0925 | 12.6259 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0194 | 0 | -16000 | -16000 | 3.1138 | 92.9064 | 3619218.0000 | 11.2461 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-08-06 | 2025-08-06 | 606557 | 0.0975 | 1888707.1568 | GS | apac | availability | 0.0000 | 0.8158 | 0.9561 | -0.0439 | -0.0343 | 227.2237 | 1.0000 | TW | 1000 | -49821.0630 | 49821.0630 | 0.0000 | 0.0000 | 0 | 1708.8682 | 0.0343 | -40645.1221 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 198 | @HSINL1 | -279383.9220 | -0.0028 | 0.0047 | -0.0000 | 0.1236 | 94.6019 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -103000 | -103000 | 2.7125 | 81.6986 | 3736000.0000 | 10.2086 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3030 | 1.2277 | 0.2277 | -0.1618 | 143.2759 | 1.0000 | TW | 1000 | -279383.9220 | 279383.9220 | 0.0000 | 0.0000 | 0 | 45215.1724 | 0.1618 | -364043.3236 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 199 | @ZAILA3 | -497268.0491 | -0.0050 | 0.0037 | -0.0000 | 0.0050 | 6.8119 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.8770 | 0 | -126000 | -126000 | 3.9466 | 30.6383 | 20127403.0000 | 78.5581 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-08-06 | 2025-08-06 | 76276131 | 0.0050 | 301029229.0275 | GS | apac | availability | 0.0000 | 1.7581 | 1.5583 | 0.5583 | -0.0334 | 4383.7878 | 1.0000 | XH | 2000 | -497268.0491 | 497268.0491 | 0.0000 | 0.0000 | 0 | 16590.6610 | 0.0334 | -874224.7265 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 200 | @KAORI1 | -20101.0047 | -0.0002 | 0.0047 | -0.0000 | 0.0700 | 3.8550 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1087 | 0 | -2000 | -2000 | 10.0505 | 304.4534 | 3179252.0000 | 32.3735 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-08-06 | 2025-08-06 | 1078701 | 0.0700 | 10841486.9385 | GS | apac | availability | 0.0000 | 1.1981 | 1.1825 | 0.1825 | -0.0143 | 919.3339 | 1.0000 | TW | 1000 | -20101.0047 | 20101.0047 | 0.0000 | 0.0000 | 0 | 287.2079 | 0.0143 | -24082.9444 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 201 | @MICRO183 | -731589.0834 | -0.0073 | 0.0037 | -0.0000 | 0.0800 | 160.3483 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 0.1566 | 0 | -419800 | -419800 | 1.7427 | 13.3176 | 73494125.0000 | 124.6859 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-08-06 | 2025-08-06 | 8564881 | 0.0900 | 14926092.0438 | GS | apac | availability | 0.0000 | 2.8354 | 2.3465 | 1.3465 | -0.0614 | 2192.5343 | 1.0000 | XH | 2000 | -731589.0834 | 731589.0834 | 0.0000 | 0.0000 | 0 | 44948.8324 | 0.0614 | -2074340.2937 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 202 | @REDNP1 | -111216.3127 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 1.5235 | -0.0011 | -0.0012 | -0.0001 | 1.0000 | 0.3521 | -45751 | -429865 | -475616 | 0.2587 | 0.4000 | 29378086.0000 | 7.6018 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-08-06 | 2025-08-06 | 1424779726 | 0.0050 | 368624446.1964 | GS | apac | availability | 45751.0000 | 0.4562 | 0.5817 | -0.4183 | -0.1603 | 1759.9618 | 1.0000 | AU | 1 | -123053.1860 | 123053.1860 | -11836.8733 | 11836.8733 | -1 | 19729.7099 | 0.1603 | -56139.6117 | -5400.2459 | 1897.8629 | -45751 | -11836.8733 |
| 203 | @GENDA4 | -181423.6543 | -0.0018 | 0.0030 | -0.0000 | 0.0400 | 19.8820 | -0.0018 | -0.0018 | -0.0000 | 1.0000 | 0.1621 | -100 | -29100 | -29200 | 6.2345 | 925.7134 | 1468300.0000 | 9.2411 | 9166.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 7309497 | 0.0400 | 45570984.7591 | GS | apac | availability | 100.0000 | 1.0418 | 0.9606 | -0.0394 | -0.0547 | 810.1619 | 1.0000 | JP | 100 | -182047.1032 | 182047.1032 | -623.4490 | 623.4490 | -1 | 9950.7193 | 0.0547 | -189658.5879 | -649.5157 | 34.0778 | -100 | -623.4490 |
| 204 | @SUMIT20 | -223960.2798 | -0.0022 | 0.0030 | -0.0000 | 0.0725 | 44.4853 | -0.0022 | -0.0021 | 0.0001 | 1.0000 | 0.0353 | 900 | -19400 | -18500 | 11.5443 | 1701.5799 | 879400.0000 | 10.1735 | 5726.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 286391 | 0.0775 | 3306196.3146 | GS | apac | availability | 0.0000 | 1.3496 | 1.2393 | 0.2393 | -0.0644 | 378.1004 | 1.0000 | JP | 100 | -213570.3700 | 213570.3700 | 10389.9099 | 10389.9099 | 1 | 13746.3428 | 0.0644 | -288228.7201 | 14021.9377 | -668.7410 | 0 | 0.0000 |
| 205 | @INFOR28 | 100513.3018 | 0.0010 | 0.0030 | 0.8261 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.2264 | 0 | 2200 | 2200 | 45.6879 | 6803.1719 | 185800.0000 | 8.5939 | 4812.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 4112677 | 0.0050 | 187899429.3164 | GS | apac | availability | 0.0000 | 0.3644 | 0.5864 | -0.4136 | 0.0331 | 1131.6584 | 0.9968 | JP | 100 | 100513.3018 | 100513.3018 | 0.0000 | 0.0000 | 0 | 3329.3344 | 0.0331 | 36626.8261 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 206 | @SKYPE4 | 456801.1383 | 0.0046 | 0.0030 | 3.7545 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.3505 | 0 | 45800 | 45800 | 9.9738 | 1466.1001 | 482100.0000 | 4.8054 | 9412.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 28791027 | 0.0050 | 287156635.5334 | GS | apac | availability | 0.0000 | 0.7811 | 0.7525 | -0.2475 | 0.0660 | 1751.7221 | 0.9999 | JP | 100 | 456801.1383 | 456801.1383 | 0.0000 | 0.0000 | 0 | 30157.6528 | 0.0660 | 356809.6303 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 207 | @JINCO1 | -132406.4227 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.8138 | -0.0013 | -0.0012 | 0.0001 | 1.0000 | 0.2414 | 200 | -2500 | -2300 | 52.9626 | 7827.0899 | 258000.0000 | 13.7294 | 3046.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 844708 | 0.0050 | 44737905.7866 | GS | apac | availability | 0.0000 | 0.2523 | 0.4031 | -0.5969 | 0.0202 | 1206.5403 | 1.0000 | JP | 100 | -121813.9088 | 121813.9088 | 10592.5138 | 10592.5138 | 1 | -2461.3871 | 0.0202 | -30731.6914 | 2672.3210 | 214.0337 | 0 | 0.0000 |
| 208 | @LUXNE1 | -547041.6522 | -0.0055 | 0.0047 | -0.0000 | 0.1375 | 206.0773 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.0379 | 0 | -87000 | -87000 | 6.2878 | 190.1147 | 9421000.0000 | 59.9040 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-08-06 | 2025-08-06 | 515095 | 0.1350 | 3238832.4119 | GS | apac | availability | 0.0000 | 1.2955 | 1.2942 | 0.2942 | 0.0152 | 726.1735 | 1.0000 | TW | 1000 | -547041.6522 | 547041.6522 | 0.0000 | 0.0000 | 0 | -8314.3355 | 0.0152 | -708702.8436 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 209 | @OJIPA2 | -224444.0696 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 3.0746 | -0.0022 | -0.0020 | 0.0003 | 1.0000 | 0.9768 | 5100 | -44300 | -39200 | 5.0665 | 741.0588 | 5022699.0000 | 25.3059 | 3861.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 123126715 | 0.0050 | 623816275.3154 | GS | apac | availability | 0.0000 | 0.3663 | 0.5120 | -0.4880 | -0.0031 | 4882.3563 | 1.0000 | JP | 100 | -198605.1361 | 198605.1361 | 25838.9335 | 25838.9335 | 1 | 624.0787 | 0.0031 | -72754.5929 | 9465.5210 | -81.1939 | 0 | 0.0000 |
| 210 | @ADATA1 | -1508705.7768 | -0.0151 | 0.0047 | -0.0000 | 0.0450 | 186.0048 | -0.0151 | -0.0150 | 0.0001 | 1.0000 | 0.2032 | 2000 | -484000 | -482000 | 3.1172 | 93.0571 | 3260000.0000 | 10.1464 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-08-06 | 2025-08-06 | 6446855 | 0.0575 | 20095883.0186 | GS | apac | availability | 0.0000 | 0.9436 | 1.0360 | 0.0360 | -0.0877 | 1015.5605 | 1.0000 | TW | 1000 | -1502471.4555 | 1502471.4555 | 6234.3214 | 6234.3214 | 1 | 131833.6076 | 0.0877 | -1417680.5739 | 5882.4920 | -547.0274 | 0 | 0.0000 |
| 211 | @FORTU25 | -119201.2991 | -0.0012 | 0.0047 | -0.0000 | 0.1200 | 39.1895 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.3578 | 0 | -5500 | -5500 | 21.6730 | 649.7998 | 2322234.0000 | 50.4695 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-08-06 | 2025-08-06 | 1645111 | 0.1250 | 35654430.6176 | GS | apac | availability | 0.0000 | 1.2611 | 1.2136 | 0.2136 | 0.0449 | 6161.4665 | 1.0000 | TW | 1000 | -119201.2991 | 119201.2991 | 0.0000 | 0.0000 | 0 | -5356.1841 | 0.0449 | -150323.9379 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 212 | @ENCHE1 | -260829.8202 | -0.0026 | 0.0047 | -0.0000 | 0.1275 | 91.1118 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0156 | 0 | -5394 | -5394 | 48.3555 | 67681.3750 | 510632.0000 | 24.9430 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-08-06 | 2025-08-06 | 26828 | 0.1325 | 1297282.6131 | GS | apac | availability | 0.0000 | 0.9200 | 0.9274 | -0.0726 | -0.2574 | 976.9884 | 1.0000 | KR | 1 | -260829.8202 | 260829.8202 | 0.0000 | 0.0000 | 0 | 67139.9725 | 0.2574 | -239970.0515 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 213 | @LUNIT1 | -351050.3366 | -0.0035 | 0.0047 | -0.0000 | 0.0625 | 60.1114 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0373 | 0 | -10797 | -10797 | 32.5137 | 45195.2500 | 157619.0000 | 5.1413 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-08-06 | 2025-08-06 | 104008 | 0.0775 | 3381684.1169 | GS | apac | availability | 0.0000 | 0.9302 | 0.9195 | -0.0805 | -0.2448 | 947.7715 | 1.0000 | KR | 1 | -351050.3366 | 351050.3366 | 0.0000 | 0.0000 | 0 | 85938.9387 | 0.2448 | -326530.3496 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 214 | @MEIJI9 | 733233.1146 | 0.0073 | 0.0030 | 6.0266 | 0.0000 | -0.0000 | 0.0073 | 0.0072 | -0.0001 | 1.0000 | 1.0000 | -700 | 34700 | 34000 | 21.1306 | 3107.9422 | 1278600.0000 | 27.0171 | 2269.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 41328986 | 0.0050 | 873307813.5427 | GS | apac | availability | 0.0000 | -0.0820 | 0.1558 | -0.8442 | 0.0092 | 5963.0658 | 1.0000 | JP | 100 | 718441.6685 | 718441.6685 | -14791.4461 | 14791.4461 | -1 | 6606.2878 | 0.0092 | -58939.2398 | 1213.4549 | -136.0118 | 0 | 0.0000 |
| 215 | @WHITE61 | -352106.0259 | -0.0035 | 0.0035 | -0.0000 | 0.0050 | 4.8234 | -0.0035 | -0.0021 | 0.0014 | 1.0000 | 0.7099 | 33249 | -82606 | -49357 | 4.2625 | 6.6059 | 3446500.0000 | 14.7261 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-08-06 | 2025-08-06 | 51521698 | 0.0050 | 219609959.6801 | GS | apac | availability | 0.0000 | 0.8505 | 0.7753 | -0.2247 | -0.1502 | 3548.1858 | 1.0000 | AU | 1 | -210382.9882 | 210382.9882 | 141723.0377 | 141723.0377 | 1 | 31600.2974 | 0.1502 | -178922.0487 | 120529.5945 | -21287.3207 | 0 | 0.0000 |
| 216 | @ALTEO5 | -602437.9423 | -0.0060 | 0.0047 | -0.0000 | 0.0125 | 20.6314 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | -1880 | -1880 | 320.4457 | 443539.9400 | 330841.0000 | 105.9067 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-08-06 | 2025-08-06 | 1046297 | 0.0175 | 335281389.2274 | GS | apac | availability | 0.0000 | 0.7704 | 0.7672 | -0.2328 | -0.1293 | 17132.6198 | 1.0000 | KR | 1 | -602437.9423 | 602437.9423 | 0.0000 | 0.0000 | 0 | 77870.8791 | 0.1293 | -464101.0341 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 217 | @JAPAN382 | -246898.0354 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.3822 | -0.0025 | -0.0024 | 0.0000 | 1.0000 | 0.3862 | 100 | -9000 | -8900 | 27.4331 | 4065.3042 | 179100.0000 | 4.9502 | 6544.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 22965301 | 0.0050 | 630009744.2629 | GS | apac | availability | 0.0000 | 0.4883 | 0.6314 | -0.3686 | -0.0393 | 1930.2787 | 0.9993 | JP | 100 | -244154.7239 | 244154.7239 | 2743.3115 | 2743.3115 | 1 | 9586.5117 | 0.0393 | -119232.3508 | 1339.6893 | -107.7136 | 0 | 0.0000 |
| 218 | @SILIC73 | -279214.3826 | -0.0028 | 0.0047 | -0.0000 | 0.0800 | 61.1977 | -0.0028 | -0.0026 | 0.0002 | 1.0000 | 0.0485 | 513 | -7483 | -6970 | 37.3132 | 51410.8720 | 674524.0000 | 25.0279 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-08-06 | 2025-08-06 | 122541 | 0.0800 | 4572392.0428 | GS | apac | availability | 0.0000 | 0.6789 | 0.7850 | -0.2150 | -0.1308 | 2282.5172 | 1.0000 | KR | 1 | -260072.7311 | 260072.7311 | 19141.6515 | 19141.6515 | 1 | 34017.9935 | 0.1308 | -176575.3632 | 12996.1494 | -2503.7634 | 0 | 0.0000 |
| 219 | @TWCOO1 | -594203.8511 | -0.0059 | 0.0047 | -0.0000 | 0.0050 | 8.1398 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | -682000 | -682000 | 0.8713 | 26.0103 | 14385512.0000 | 12.5145 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-08-06 | 2025-08-06 | 315575227 | 0.0050 | 274950168.9287 | GS | apac | availability | 0.0000 | 0.4049 | 0.4840 | -0.5160 | -0.0094 | 13264.3463 | 1.0000 | TW | 1000 | -594203.8511 | 594203.8511 | 0.0000 | 0.0000 | 0 | 5611.8689 | 0.0094 | -240609.9914 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 220 | @GUOTA36 | 142932.6711 | 0.0014 | 0.0037 | 1.4685 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 66000 | 66000 | 2.1656 | 16.9680 | 17649165.0000 | 38.1499 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 152106991 | 0.0050 | 329409977.6279 | GS | apac | availability | 0.0000 | 0.9130 | 1.0366 | 0.0366 | 0.1557 | 6605.2459 | 1.0000 | XH | 2000 | 142932.6711 | 142932.6711 | 0.0000 | 0.0000 | 0 | 22256.0209 | 0.1557 | 130495.8029 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 221 | @MORIN6 | 187347.4394 | 0.0019 | 0.0030 | 1.5398 | 0.0000 | -0.0000 | 0.0019 | 0.0017 | -0.0002 | 1.0000 | 0.4021 | -900 | 8300 | 7400 | 22.5720 | 3325.0086 | 247700.0000 | 5.5995 | 2264.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 10539189 | 0.0050 | 237890370.2016 | GS | apac | availability | 0.0000 | 0.2618 | 0.4039 | -0.5961 | -0.0213 | 2009.9240 | 1.0000 | JP | 100 | 167032.6568 | 167032.6568 | -20314.7826 | 20314.7826 | -1 | -3559.2634 | 0.0213 | 43722.5658 | -5317.6094 | 432.8834 | 0 | 0.0000 |
| 222 | @NIPPO103 | 583322.4239 | 0.0058 | 0.0030 | 4.7944 | 0.0000 | -0.0000 | 0.0058 | 0.0056 | -0.0002 | 1.0000 | 0.4002 | -3500 | 91100 | 87600 | 6.4031 | 923.5698 | 4383801.0000 | 27.5266 | 1332.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 49155145 | 0.0050 | 314745316.4585 | GS | apac | availability | 0.0000 | 0.4025 | 0.5028 | -0.4972 | -0.0097 | 2000.5224 | 1.0000 | JP | 100 | 560911.5734 | 560911.5734 | -22410.8505 | 22410.8505 | -1 | -5444.4486 | 0.0097 | 225778.5797 | -9020.8337 | 217.5293 | 0 | 0.0000 |
| 223 | @TOYOS3 | 19694.7330 | 0.0002 | 0.0030 | 0.1619 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 300 | 300 | 65.6491 | 9613.6133 | 411400.0000 | 26.8895 | 2875.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 14684604 | 0.0050 | 964031183.2185 | GS | apac | availability | 0.0000 | 0.4697 | 0.5418 | -0.4582 | 0.0230 | 7279.2419 | 1.0000 | JP | 100 | 19694.7330 | 19694.7330 | 0.0000 | 0.0000 | 0 | 452.0999 | 0.0230 | 9250.0191 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 224 | @DONGB3 | -212451.6832 | -0.0021 | 0.0047 | -0.0000 | 0.0975 | 56.7508 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0610 | 0 | -8339 | -8339 | 25.4769 | 35811.5360 | 624730.0000 | 16.1468 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-08-06 | 2025-08-06 | 230863 | 0.1050 | 5881668.4194 | GS | apac | availability | 0.0000 | -0.2785 | 0.0489 | -0.9511 | -0.2304 | 1346.1153 | 1.0000 | KR | 1 | -212451.6832 | 212451.6832 | 0.0000 | 0.0000 | 0 | 48956.7710 | 0.2304 | 59165.0703 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 225 | @ECOPR3 | -1152722.3343 | -0.0115 | 0.0047 | -0.0000 | 0.0800 | 252.6515 | -0.0115 | -0.0115 | 0.0000 | 1.0000 | 0.0963 | 0 | -30656 | -30656 | 37.6019 | 51906.8750 | 2182627.0000 | 81.7666 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-08-06 | 2025-08-06 | 225249 | 0.0700 | 8469779.2627 | GS | apac | availability | 0.0000 | 0.9228 | 0.9189 | -0.0811 | -0.2396 | 5105.4346 | 1.0000 | KR | 1 | -1152722.3343 | 1152722.3343 | 0.0000 | 0.0000 | 0 | 276175.4356 | 0.2396 | -1063749.6047 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 226 | @GMPKR1 | -52592.0702 | -0.0005 | 0.0047 | -0.0000 | 0.0700 | 10.0862 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0095 | 0 | -2082 | -2082 | 25.2604 | 35407.0900 | 416653.0000 | 10.6472 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-08-06 | 2025-08-06 | 35451 | 0.1250 | 895505.0344 | GS | apac | availability | 0.0000 | 0.5441 | 0.5850 | -0.4150 | -0.0746 | 795.7582 | 1.0000 | KR | 1 | -52592.0702 | 52592.0702 | 0.0000 | 0.0000 | 0 | 3921.3228 | 0.0746 | -28617.7469 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 227 | @SOUTH493 | -304569.9258 | -0.0030 | 0.0035 | -0.0000 | 0.0050 | 4.1722 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -160710 | -160710 | 1.8952 | 2.9461 | 20004844.0000 | 38.1211 | S32.AX | ASX | AUS | AU | True | -1 | 2025-08-06 | 2025-08-06 | 559863463 | 0.0050 | 1061026528.5293 | GS | apac | availability | 0.0000 | 1.2205 | 1.1040 | 0.1040 | -0.0542 | 8535.0744 | 1.0000 | AU | 1 | -304569.9258 | 304569.9258 | 0.0000 | 0.0000 | 0 | 16516.1520 | 0.0542 | -371724.6378 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 228 | @TELIX1 | -808258.1170 | -0.0081 | 0.0035 | -0.0000 | 0.0050 | 11.0720 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 0.7546 | 18 | -67437 | -67419 | 11.9854 | 17.5862 | 9589121.0000 | 109.0755 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-08-06 | 2025-08-06 | 19708502 | 0.0050 | 236213899.1172 | GS | apac | availability | 0.0000 | 0.4801 | 0.6400 | -0.3600 | -0.1680 | 3771.9326 | 1.0000 | AU | 1 | -808042.3801 | 808042.3801 | 215.7369 | 215.7369 | 1 | 135776.8457 | 0.1680 | -387922.7315 | 103.5703 | -36.2507 | 0 | 0.0000 |
| 229 | @ABLBI4 | -248577.9680 | -0.0025 | 0.0047 | -0.0000 | 0.0450 | 30.6466 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0789 | 0 | -4574 | -4574 | 54.3459 | 74972.0630 | 1343166.0000 | 72.6776 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-08-06 | 2025-08-06 | 140601 | 0.0575 | 7641082.3963 | GS | apac | availability | 0.0000 | -0.1669 | 0.2131 | -0.7869 | -0.2615 | 2965.9305 | 1.0000 | KR | 1 | -248577.9680 | 248577.9680 | 0.0000 | 0.0000 | 0 | 64999.5850 | 0.2615 | 41499.5175 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 230 | @CATHA15 | 792522.2363 | 0.0079 | 0.0037 | 8.1424 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 0.2957 | 0 | 518000 | 518000 | 1.5300 | 11.9753 | 9084031.0000 | 13.8581 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 62218583 | 0.0100 | 95192298.3353 | GS | apac | availability | 0.0000 | 0.5121 | 0.6167 | -0.3833 | 0.1991 | 1477.8113 | 1.0000 | HK | 1000 | 792522.2363 | 792522.2363 | 0.0000 | 0.0000 | 0 | 157820.0103 | 0.1991 | 405825.4819 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 231 | @HONGK87 | 31121.6128 | 0.0003 | 0.0037 | 0.3197 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 35000 | 35000 | 0.8892 | 6.9655 | 15569461.0000 | 13.8154 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 1127843258 | 0.0050 | 1002865747.7883 | GS | apac | availability | 0.0000 | 0.4068 | 0.5280 | -0.4720 | 0.1154 | 9623.4553 | 1.0000 | HK | 1000 | 31121.6128 | 31121.6128 | 0.0000 | 0.0000 | 0 | 3592.4784 | 0.1154 | 12660.2762 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 232 | @KUKJE7 | -484432.9421 | -0.0048 | 0.0047 | -0.0000 | 0.0300 | 39.8164 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.5100 | 0 | -14116 | -14116 | 34.3180 | 47723.0000 | 288121.0000 | 9.9237 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-08-06 | 2025-08-06 | 1471421 | 0.0350 | 50496231.5151 | GS | apac | availability | 0.0000 | -0.2037 | 0.1123 | -0.8877 | -0.2243 | 4510.6930 | 1.0000 | KR | 1 | -484432.9421 | 484432.9421 | 0.0000 | 0.0000 | 0 | 108665.1074 | 0.2243 | 98659.6533 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 233 | @NISSI10 | 109668.5515 | 0.0011 | 0.0030 | 0.9014 | 0.0000 | -0.0000 | 0.0011 | 0.0010 | -0.0001 | 1.0000 | 0.8964 | -400 | 5900 | 5500 | 18.5879 | 2725.8060 | 5704899.0000 | 105.7242 | 2897.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 19166075 | 0.0050 | 356256895.5871 | GS | apac | availability | 0.0000 | 0.2988 | 0.4229 | -0.5771 | 0.0093 | 4480.4891 | 1.0000 | JP | 100 | 102233.3955 | 102233.3955 | -7435.1560 | 7435.1560 | -1 | 952.2639 | 0.0093 | 30542.4913 | -2221.2721 | -69.2556 | 0 | 0.0000 |
| 234 | @SBIOI2 | 395013.9764 | 0.0040 | 0.0037 | 4.0584 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | 96000 | 96000 | 4.1147 | 31.3635 | 42444094.0000 | 169.5822 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 99757221 | 0.0050 | 410473922.3582 | GS | apac | availability | 0.0000 | 1.4198 | 1.3285 | 0.3285 | 0.1541 | 8006.4919 | 1.0000 | XH | 2000 | 395013.9764 | 395013.9764 | 0.0000 | 0.0000 | 0 | 60890.0481 | 0.1541 | 560824.0663 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 235 | @SMOOR1 | 30879.5671 | 0.0003 | 0.0037 | 0.3173 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6203 | 0 | 12000 | 12000 | 2.5733 | 19.9475 | 12543192.0000 | 31.8739 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 24096134 | 0.0175 | 62006515.6548 | GS | apac | availability | 0.0000 | 2.1217 | 1.7743 | 0.7743 | 0.1078 | 10987.8322 | 1.0000 | XH | 2000 | 30879.5671 | 30879.5671 | 0.0000 | 0.0000 | 0 | 3327.5495 | 0.1078 | 65516.3592 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 236 | @XINYI4 | 270405.2083 | 0.0027 | 0.0037 | 2.7781 | 0.0000 | -0.0000 | 0.0027 | 0.0025 | -0.0002 | 1.0000 | 0.5522 | -62000 | 676000 | 614000 | 0.4000 | 3.1097 | 69563375.0000 | 27.5574 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 160441828 | 0.0050 | 64177967.3411 | GS | apac | availability | 0.0000 | 2.3210 | 2.0477 | 1.0477 | 0.0417 | 2759.9012 | 1.0000 | XH | 2000 | 245604.7306 | 245604.7306 | -24800.4777 | 24800.4777 | -1 | 10241.9292 | 0.0417 | 570047.5949 | -57561.8093 | -1034.2013 | 0 | 0.0000 |
| 237 | @BANKO20 | 349255.1206 | 0.0035 | 0.0037 | 3.5882 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 596000 | 596000 | 0.5860 | 4.5918 | 206371440.0000 | 120.7178 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 4294967295 | 0.0050 | 2516844497.4561 | GS | apac | availability | 0.0000 | 0.7475 | 0.7839 | -0.2161 | 0.1539 | 49002.5210 | 1.0000 | XH | 2000 | 349255.1206 | 349255.1206 | 0.0000 | 0.0000 | 0 | 53759.1691 | 0.1539 | 261077.6404 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 238 | @CHINA1650 | 29855.3467 | 0.0003 | 0.0037 | 0.3067 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6596 | 0 | 62000 | 62000 | 0.4815 | 3.7530 | 15546000.0000 | 7.4325 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 306899165 | 0.0050 | 147783564.2562 | GS | apac | availability | 0.0000 | 0.9142 | 0.9077 | -0.0923 | 0.1403 | 3296.8571 | 1.0000 | XH | 2000 | 29855.3467 | 29855.3467 | 0.0000 | 0.0000 | 0 | 4187.5141 | 0.1403 | 27294.1653 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 239 | @CHONG47 | 68592.3942 | 0.0007 | 0.0037 | 0.7047 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.4106 | 0 | 84000 | 84000 | 0.8166 | 6.4171 | 12794540.0000 | 10.4593 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 234926806 | 0.0050 | 191835619.9589 | GS | apac | availability | 0.0000 | 0.6005 | 0.6935 | -0.3065 | 0.1146 | 2052.3310 | 1.0000 | XH | 2000 | 68592.3942 | 68592.3942 | 0.0000 | 0.0000 | 0 | 7863.8547 | 0.1146 | 41186.5885 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 240 | @CSCFI1 | 45906.6109 | 0.0005 | 0.0037 | 0.4716 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2689 | 0 | 28000 | 28000 | 1.6395 | 12.8001 | 10702500.0000 | 17.4517 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 39534089 | 0.0475 | 64817001.3941 | GS | apac | availability | 0.0000 | 2.9146 | 2.4425 | 1.4425 | 0.2217 | 1343.8607 | 1.0000 | XH | 2000 | 45906.6109 | 45906.6109 | 0.0000 | 0.0000 | 0 | 10175.7462 | 0.2217 | 133798.6227 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 241 | @HAIER7 | 31287.2203 | 0.0003 | 0.0037 | 0.3214 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.1287 | 24.4539 | 9816106.0000 | 30.5792 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 422519975 | 0.0050 | 1321947553.8194 | GS | apac | availability | 0.0000 | 1.4483 | 1.3655 | 0.3655 | 0.2328 | 7241.4027 | 1.0000 | XH | 2000 | 31287.2203 | 31287.2203 | 0.0000 | 0.0000 | 0 | 7284.3679 | 0.2328 | 45313.1661 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 242 | @HONHA4 | -2215307.9820 | -0.0222 | 0.0047 | -0.0000 | 0.0050 | 30.3467 | -0.0222 | -0.0223 | -0.0002 | 1.0000 | 1.0000 | -3000 | -359000 | -362000 | 6.1708 | 183.6567 | 52169907.0000 | 320.4573 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-08-06 | 2025-08-06 | 375332882 | 0.0050 | 2316094510.8772 | GS | apac | availability | 3000.0000 | 1.2504 | 1.2311 | 0.2311 | -0.0419 | 85722.5577 | 1.0000 | TW | 1000 | -2233820.3050 | 2233820.3050 | -18512.3230 | 18512.3230 | -1 | 93610.5879 | 0.0419 | -2793142.2082 | -23147.5874 | 775.7784 | -3000 | -18512.3230 |
| 243 | @KINGD3 | 61573.1427 | 0.0006 | 0.0037 | 0.6326 | 0.0000 | -0.0000 | 0.0006 | 0.0002 | -0.0004 | 1.0000 | 1.0000 | -16000 | 26000 | 10000 | 2.3682 | 18.4576 | 36598368.0000 | 86.0549 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 328920385 | 0.0050 | 778948531.0138 | GS | apac | availability | 0.0000 | 2.6450 | 2.2457 | 1.2457 | 0.0850 | 8405.8441 | 1.0000 | XH | 2000 | 23681.9780 | 23681.9780 | -37891.1647 | 37891.1647 | -1 | 2013.2486 | 0.0850 | 62639.9107 | -100223.8571 | -3221.1977 | 0 | 0.0000 |
| 244 | @LIONC3 | -375325.8065 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 5.1414 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.5663 | 0 | -37100 | -37100 | 10.1166 | 1491.7562 | 833900.0000 | 8.4575 | 4912.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 40895817 | 0.0050 | 413726563.2711 | GS | apac | availability | 0.0000 | 0.1728 | 0.3316 | -0.6684 | 0.0187 | 2830.4497 | 1.0000 | JP | 100 | -375325.8065 | 375325.8065 | 0.0000 | 0.0000 | 0 | -7009.5017 | 0.0187 | -64861.5292 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 245 | @PEPTR1 | -83460.2306 | -0.0008 | 0.0047 | -0.0000 | 0.0525 | 12.0046 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -392 | -392 | 212.9088 | 297105.2500 | 81370.0000 | 17.4480 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1838 | 0.4582 | -0.5418 | -0.1858 | 4960.2097 | 1.0000 | KR | 1 | -83460.2306 | 83460.2306 | 0.0000 | 0.0000 | 0 | 15506.0932 | 0.1858 | -15336.2714 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 246 | @PHARM126 | -83445.7961 | -0.0008 | 0.0047 | -0.0000 | 0.0250 | 5.7155 | -0.0008 | -0.0006 | 0.0003 | 1.0000 | 0.2780 | 63 | -205 | -142 | 407.0527 | 566844.4400 | 68103.0000 | 27.8613 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-08-06 | 2025-08-06 | 68071 | 0.0300 | 27708481.8733 | GS | apac | availability | 0.0000 | 0.4618 | 0.5630 | -0.4370 | -0.0395 | 4229.1339 | 1.0000 | KR | 1 | -57801.4783 | 57801.4783 | 25644.3178 | 25644.3178 | 1 | 2283.4903 | 0.0395 | -26690.6280 | 11841.6166 | -1013.0978 | 0 | 0.0000 |
| 247 | @SHENG24 | 27088.4164 | 0.0003 | 0.0037 | 0.2783 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0866 | 0 | 16000 | 16000 | 1.6930 | 13.1776 | 5573500.0000 | 9.3563 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 5113009 | 0.0575 | 8656457.3006 | GS | apac | availability | 0.0000 | 0.7922 | 0.8346 | -0.1654 | 0.1606 | 1707.4486 | 1.0000 | XH | 2000 | 27088.4164 | 27088.4164 | 0.0000 | 0.0000 | 0 | 4350.6613 | 0.1606 | 21459.7406 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 248 | @SOFTB31 | 1461190.7087 | 0.0146 | 0.0030 | 12.0098 | 0.0000 | -0.0000 | 0.0146 | 0.0137 | -0.0009 | 1.0000 | 1.0000 | -58500 | 944700 | 886200 | 1.5467 | 225.8022 | 81275125.0000 | 124.7721 | 9434.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 4294967295 | 0.0050 | 6643131476.2293 | GS | apac | availability | 0.0000 | 0.2045 | 0.3300 | -0.6700 | 0.0340 | 44373.3148 | 1.0000 | JP | 100 | 1370707.3209 | 1370707.3209 | -90483.3878 | 90483.3878 | -1 | 46607.2198 | 0.0340 | 280368.2582 | -18507.7218 | -3076.6445 | 0 | 0.0000 |
| 249 | @TENCE1 | 142423.1073 | 0.0014 | 0.0037 | 1.4633 | 0.0000 | -0.0000 | 0.0014 | 0.0000 | -0.0014 | 1.0000 | 1.0000 | -2000 | 2000 | 0 | 71.2116 | 555.1975 | 17347825.0000 | 1226.9622 | 0700.HK | HKG | HKG | HK | True | 0 | 2025-08-06 | 2025-08-06 | 865380771 | 0.0050 | 61625109182.2164 | GS | apac | availability | 0.0000 | 1.2784 | 1.2822 | 0.2822 | 0.0916 | 502580.0326 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | -142423.1073 | 142423.1073 | -1 | 0.0000 | 0.0916 | 0.0000 | -182076.0550 | -13039.7602 | 0 | 0.0000 |
| 250 | @XINAO1 | 328159.1146 | 0.0033 | 0.0037 | 3.3715 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 8.2040 | 64.1505 | 3246681.0000 | 26.5325 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 104487225 | 0.0050 | 857210881.0383 | GS | apac | availability | 0.0000 | 1.1087 | 1.0471 | 0.0471 | 0.1053 | 6125.3073 | 1.0000 | XH | 2000 | 328159.1146 | 328159.1146 | 0.0000 | 0.0000 | 0 | 34561.4849 | 0.1053 | 363831.0101 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 251 | @YGENT1 | -154466.3817 | -0.0015 | 0.0047 | -0.0000 | 0.0350 | 14.8118 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0394 | 0 | -2480 | -2480 | 62.2848 | 86063.1880 | 222600.0000 | 13.8266 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-08-06 | 2025-08-06 | 60686 | 0.0400 | 3779817.2752 | GS | apac | availability | 0.0000 | 0.7118 | 0.7852 | -0.2148 | -0.0986 | 1059.3937 | 1.0000 | KR | 1 | -154466.3817 | 154466.3817 | 0.0000 | 0.0000 | 0 | 15237.1193 | 0.0986 | -109945.3244 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 252 | @AICHI5 | -150814.1448 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0659 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.1627 | 100 | -9500 | -9400 | 15.8752 | 2349.4043 | 616400.0000 | 9.8458 | 5482.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 3894897 | 0.0050 | 61832164.2362 | GS | apac | availability | 0.0000 | 0.9120 | 0.9341 | -0.0659 | 0.0048 | 813.0092 | 0.9332 | JP | 100 | -149226.6275 | 149226.6275 | 1587.5173 | 1587.5173 | 1 | -719.1649 | 0.0048 | -136098.3034 | 1447.8543 | 7.6507 | 0 | 0.0000 |
| 253 | @COCAC27 | -1068239.3807 | -0.0107 | 0.0030 | -0.0000 | 0.0050 | 14.6334 | -0.0107 | -0.0107 | 0.0000 | 1.0000 | 0.5530 | 0 | -60200 | -60200 | 17.7448 | 2603.8160 | 2642500.0000 | 46.7796 | 2579.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 17668286 | 0.0050 | 313520911.8863 | GS | apac | availability | 0.0000 | 0.2691 | 0.4465 | -0.5535 | -0.0898 | 2764.2611 | 1.0000 | JP | 100 | -1068239.3807 | 1068239.3807 | 0.0000 | 0.0000 | 0 | 95931.0610 | 0.0898 | -287473.9473 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 254 | @ELEME36 | -97614.2980 | -0.0010 | 0.0030 | -0.0000 | 0.1525 | 40.7841 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0185 | 0 | -13100 | -13100 | 7.4515 | 1077.2505 | 1174100.0000 | 8.5991 | 5246.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 235336 | 0.1675 | 1753599.8808 | GS | apac | availability | 0.0000 | 1.2087 | 1.1749 | 0.1749 | -0.1163 | 174.6939 | 1.0000 | JP | 100 | -97614.2980 | 97614.2980 | 0.0000 | 0.0000 | 0 | 11353.1655 | 0.1163 | -117990.9804 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 255 | @NIHON32 | -1032076.6202 | -0.0103 | 0.0030 | -0.0000 | 0.0050 | 14.1380 | -0.0103 | -0.0104 | -0.0000 | 1.0000 | 0.3883 | -300 | -90900 | -91200 | 11.3540 | 1675.1861 | 367400.0000 | 4.1844 | 6849.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 30075739 | 0.0050 | 341479285.5506 | GS | apac | availability | 300.0000 | 0.8098 | 0.8525 | -0.1475 | -0.0712 | 1941.0984 | 1.0000 | JP | 100 | -1035482.8136 | 1035482.8136 | -3406.1935 | 3406.1935 | -1 | 73674.9456 | 0.0712 | -838528.2483 | -2758.3166 | 242.3518 | -300 | -3406.1935 |
| 256 | @NIPPO141 | -1784599.9399 | -0.0178 | 0.0030 | -0.0000 | 0.0050 | 24.4466 | -0.0179 | -0.0176 | 0.0003 | 1.0000 | 0.4940 | 1000 | -64700 | -63700 | 27.5827 | 4051.0450 | 588900.0000 | 16.2196 | 5214.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 13765907 | 0.0050 | 379700723.4048 | GS | apac | availability | 0.0000 | 0.6853 | 0.8656 | -0.1344 | -0.0084 | 2469.2918 | 1.0000 | JP | 100 | -1757017.2515 | 1757017.2515 | 27582.6884 | 27582.6884 | 1 | 14838.5643 | 0.0084 | -1204119.0544 | 18902.9679 | -232.9445 | 0 | 0.0000 |
| 257 | @RAINB29 | -46047.8326 | -0.0005 | 0.0047 | -0.0000 | 0.0775 | 9.7773 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0334 | 0 | -235 | -235 | 195.9482 | 272244.0700 | 153758.0000 | 30.2112 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-08-06 | 2025-08-06 | 16828 | 0.0775 | 3297416.7096 | GS | apac | availability | 0.0000 | 0.7646 | 0.8727 | -0.1273 | -0.1062 | 2470.8893 | 1.0000 | KR | 1 | -46047.8326 | 46047.8326 | 0.0000 | 0.0000 | 0 | 4889.5346 | 0.1062 | -35207.2281 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 258 | @SAPPO6 | -1320776.3320 | -0.0132 | 0.0030 | -0.0000 | 0.0050 | 18.0928 | -0.0132 | -0.0132 | 0.0000 | 1.0000 | 0.7489 | 0 | -27800 | -27800 | 47.5099 | 6991.9375 | 188000.0000 | 8.9369 | 2501.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 10255886 | 0.0050 | 487256528.5069 | GS | apac | availability | 0.0000 | 0.2042 | 0.3986 | -0.6014 | -0.0917 | 3743.5124 | 1.0000 | JP | 100 | -1320776.3320 | 1320776.3320 | 0.0000 | 0.0000 | 0 | 121073.7836 | 0.0917 | -269735.9377 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 259 | @ADVAN60 | 142613.4510 | 0.0014 | 0.0047 | 1.8559 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 10.9703 | 324.2520 | 2725088.0000 | 29.5533 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-08-06 | 2025-08-06 | 17837155 | 0.0050 | 195678325.4612 | GS | apac | availability | 0.0000 | 0.5913 | 0.7271 | -0.2729 | 0.0793 | 6067.2914 | 1.0000 | TW | 1000 | 142613.4510 | 142613.4510 | 0.0000 | 0.0000 | 0 | 11308.6776 | 0.0793 | 84332.0465 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 260 | @COMFO3 | 1489771.8990 | 0.0149 | 0.0040 | 16.3263 | 0.0000 | -0.0000 | 0.0149 | 0.0147 | -0.0002 | 1.0000 | 0.5218 | -15900 | 1238000 | 1222100 | 1.2034 | 1.5477 | 13263000.0000 | 15.9366 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-08-06 | 2025-08-06 | 141548740 | 0.0050 | 170335488.8478 | GS | apac | availability | 0.0000 | 0.2936 | 0.3896 | -0.6104 | -0.0032 | 2608.2415 | 1.0000 | SG | 100 | 1470638.3181 | 1470638.3181 | -19133.5809 | 19133.5809 | -1 | -4772.7051 | 0.0032 | 431811.5507 | -5618.0375 | 62.0948 | 0 | 0.0000 |
| 261 | @COMPA38 | 114704.5201 | 0.0011 | 0.0047 | 1.4927 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.8950 | 0 | 113000 | 113000 | 1.0151 | 30.2318 | 19339032.0000 | 19.5543 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-08-06 | 2025-08-06 | 127186852 | 0.0050 | 129105370.1191 | GS | apac | availability | 0.0000 | 0.9568 | 0.9830 | -0.0170 | 0.0479 | 4473.6234 | 1.0000 | TW | 1000 | 114704.5201 | 114704.5201 | 0.0000 | 0.0000 | 0 | 5492.7259 | 0.0479 | 109745.5929 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 262 | @HOUSE8 | -933573.9840 | -0.0093 | 0.0035 | -0.0000 | 0.0050 | 12.7887 | -0.0093 | -0.0094 | -0.0000 | 1.0000 | 0.4549 | -103 | -44329 | -44432 | 21.0601 | 32.6735 | 269930.0000 | 5.7046 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-08-06 | 2025-08-06 | 10170279 | 0.0050 | 214187278.8595 | GS | apac | availability | 103.0000 | 0.7182 | 0.7560 | -0.2440 | -0.0908 | 2273.5843 | 0.9999 | AU | 1 | -935743.1762 | 935743.1762 | -2169.1922 | 2169.1922 | -1 | 84960.6700 | 0.0908 | -672059.9355 | -1557.9351 | 196.9515 | -103 | -2169.1922 |
| 263 | @LITEO8 | 44650.3183 | 0.0004 | 0.0047 | 0.5811 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 4.4650 | 129.2232 | 60756282.0000 | 262.5881 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-08-06 | 2025-08-06 | 68372806 | 0.0050 | 305286754.9129 | GS | apac | availability | 0.0000 | 0.9573 | 0.9821 | -0.0179 | 0.0395 | 10453.4377 | 1.0000 | TW | 1000 | 44650.3183 | 44650.3183 | 0.0000 | 0.0000 | 0 | 1762.2332 | 0.0395 | 42744.3361 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 264 | @NOMUR64 | -662374.0924 | -0.0066 | 0.0030 | -0.0000 | 0.0575 | 104.3466 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.1342 | 0 | -35700 | -35700 | 18.5539 | 2696.9349 | 1888600.0000 | 34.6292 | 6254.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 1094239 | 0.0600 | 20302396.7636 | GS | apac | availability | 0.0000 | 1.2503 | 1.2058 | 0.2058 | -0.1237 | 670.5586 | 1.0000 | JP | 100 | -662374.0924 | 662374.0924 | 0.0000 | 0.0000 | 0 | 81925.0268 | 0.1237 | -828140.5536 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 265 | @ASIAV1 | 196060.0492 | 0.0020 | 0.0047 | 2.5515 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 32.6767 | 982.9773 | 10000700.0000 | 328.7889 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-08-06 | 2025-08-06 | 9393712 | 0.0300 | 306955272.8564 | GS | apac | availability | 0.0000 | 1.4037 | 1.2948 | 0.2948 | 0.0422 | 11161.9305 | 1.0000 | TW | 1000 | 196060.0492 | 196060.0492 | 0.0000 | 0.0000 | 0 | 8274.6117 | 0.0422 | 275217.2647 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 266 | @LARGA1 | 2509113.7654 | 0.0251 | 0.0047 | 32.6529 | 0.0000 | -0.0000 | 0.0251 | 0.0251 | 0.0000 | 1.0000 | 1.0000 | 0 | 31000 | 31000 | 80.9392 | 2408.8008 | 504525.0000 | 40.6468 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-08-06 | 2025-08-06 | 2616000 | 0.0075 | 211736826.1410 | GS | apac | availability | 0.0000 | 0.9005 | 0.9415 | -0.0585 | 0.1071 | 9290.4093 | 1.0000 | TW | 1000 | 2509113.7654 | 2509113.7654 | 0.0000 | 0.0000 | 0 | 268812.4740 | 0.1071 | 2259365.7431 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 267 | @TOSTE1 | -677291.6560 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 9.2780 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.6994 | 0 | -55700 | -55700 | 12.1596 | 1788.5167 | 1329300.0000 | 16.1640 | 5938.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 31011307 | 0.0050 | 377086166.4931 | GS | apac | availability | 0.0000 | 0.4519 | 0.5632 | -0.4368 | -0.0579 | 3496.0769 | 1.0000 | JP | 100 | -677291.6560 | 677291.6560 | 0.0000 | 0.0000 | 0 | 39187.7687 | 0.0579 | -306100.1069 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 268 | @NOVAT3 | 884042.8559 | 0.0088 | 0.0047 | 11.5047 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0000 | 1.0000 | 0.8275 | 0 | 56000 | 56000 | 15.7865 | 470.8555 | 2376383.0000 | 37.4238 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-08-06 | 2025-08-06 | 5240196 | 0.0300 | 82724247.0928 | GS | apac | availability | 0.0000 | 0.6407 | 0.7880 | -0.2120 | 0.1134 | 9606.2522 | 1.0000 | TW | 1000 | 884042.8559 | 884042.8559 | 0.0000 | 0.0000 | 0 | 100258.3154 | 0.1134 | 566413.1147 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 269 | @CHINA229 | 979631.5456 | 0.0098 | 0.0037 | 10.0647 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 1.0000 | 0.4682 | 0 | 492000 | 492000 | 1.9911 | 15.6282 | 2212748.0000 | 4.4053 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 205641051 | 0.0050 | 409456220.7765 | GS | apac | availability | 0.0000 | 0.6459 | 0.6958 | -0.3042 | 0.2151 | 2340.4484 | 1.0000 | HK | 2000 | 979631.5456 | 979631.5456 | 0.0000 | 0.0000 | 0 | 210699.6397 | 0.2151 | 632745.4355 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 270 | @DAIKI6 | -33996.6663 | -0.0003 | 0.0030 | -0.0000 | 0.0825 | 7.6842 | -0.0003 | -0.0004 | -0.0000 | 1.0000 | 0.2611 | -200 | -5400 | -5600 | 6.2957 | 946.9597 | 44988399.0000 | 289.6434 | 3350.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 4141027 | 0.0775 | 26070576.4782 | GS | apac | availability | 200.0000 | 0.9224 | 1.0508 | 0.0508 | 0.0124 | 4100.6242 | 1.0000 | JP | 100 | -35255.8021 | 35255.8021 | -1259.1358 | 1259.1358 | -1 | -438.1400 | 0.0124 | -32521.4213 | -1161.4793 | -15.6479 | -200 | -1259.1358 |
| 271 | @KAELC1 | -141185.3503 | -0.0014 | 0.0047 | -0.0000 | 0.0625 | 24.1756 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0370 | 0 | -3438 | -3438 | 41.0661 | 56376.9340 | 163356.0000 | 6.6467 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-08-06 | 2025-08-06 | 86545 | 0.0650 | 3554068.1053 | GS | apac | availability | 0.0000 | 1.0738 | 1.0738 | 0.0738 | -0.2168 | 1319.7066 | 1.0000 | KR | 1 | -141185.3503 | 141185.3503 | 0.0000 | 0.0000 | 0 | 30609.5828 | 0.2168 | -151603.4989 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 272 | @TAIWA91 | 1461587.1974 | 0.0146 | 0.0047 | 19.0207 | 0.0000 | -0.0000 | 0.0146 | 0.0146 | 0.0000 | 1.0000 | 0.0000 | 0 | 38000 | 38000 | 38.4628 | 1146.1363 | 20695954.0000 | 793.3503 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7497 | 0.8601 | -0.1399 | 0.1393 | 997441.5484 | 1.0000 | TW | 1000 | 1461587.1974 | 1461587.1974 | 0.0000 | 0.0000 | 0 | 203649.0031 | 0.1393 | 1095713.1041 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 273 | @TOKIM1 | -107556.8476 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.4734 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0976 | 0 | -3500 | -3500 | 30.7305 | 4439.3282 | 1094100.0000 | 33.0222 | 7721.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 349699 | 0.0050 | 10746434.8678 | GS | apac | availability | 0.0000 | 1.4444 | 1.3394 | 0.3394 | -0.0697 | 488.0342 | 1.0000 | JP | 100 | -107556.8476 | 107556.8476 | 0.0000 | 0.0000 | 0 | 7496.3852 | 0.0697 | -155354.4112 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 274 | @SUGIP2 | 607308.6578 | 0.0061 | 0.0030 | 4.9916 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.6260 | 0 | 23600 | 23600 | 25.7334 | 3780.2303 | 596900.0000 | 15.3409 | 7649.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 17528508 | 0.0050 | 451068418.0529 | GS | apac | availability | 0.0000 | 0.3334 | 0.4284 | -0.5716 | 0.0533 | 3129.0601 | 1.0000 | JP | 100 | 607308.6578 | 607308.6578 | 0.0000 | 0.0000 | 0 | 32385.4624 | 0.0533 | 202476.2029 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 275 | @CHUNG26 | 3328806.6495 | 0.0333 | 0.0047 | 43.3201 | 0.0000 | -0.0000 | 0.0333 | 0.0333 | 0.0000 | 1.0000 | 1.0000 | 0 | 754000 | 754000 | 4.4149 | 131.7050 | 11087344.0000 | 48.8397 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-08-06 | 2025-08-06 | 97936321 | 0.0050 | 432375433.1206 | GS | apac | availability | 0.0000 | 0.1068 | 0.2752 | -0.7248 | 0.1061 | 34248.0569 | 1.0000 | TW | 1000 | 3328806.6495 | 3328806.6495 | 0.0000 | 0.0000 | 0 | 353187.9727 | 0.1061 | 355664.2500 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 276 | @GIINN1 | -36149.5965 | -0.0004 | 0.0047 | -0.0000 | 0.0675 | 6.6852 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0051 | 0 | -2660 | -2660 | 13.5901 | 18792.0280 | 462285.0000 | 6.2698 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-08-06 | 2025-08-06 | 35106 | 0.0725 | 477093.1330 | GS | apac | availability | 0.0000 | 0.7521 | 0.8541 | -0.1459 | -0.2026 | 839.9136 | 1.0000 | KR | 1 | -36149.5965 | 36149.5965 | 0.0000 | 0.0000 | 0 | 7324.3804 | 0.2026 | -27188.9955 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 277 | @INTLG6 | 974079.3029 | 0.0097 | 0.0047 | 12.6764 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 1.0000 | 0.8768 | 0 | 36000 | 36000 | 27.0578 | 805.4973 | 1560000.0000 | 42.0273 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-08-06 | 2025-08-06 | 3239454 | 0.0250 | 87652363.7260 | GS | apac | availability | 0.0000 | 0.8138 | 0.8075 | -0.1925 | 0.1170 | 7624.9153 | 1.0000 | TW | 1000 | 974079.3029 | 974079.3029 | 0.0000 | 0.0000 | 0 | 113941.1340 | 0.1170 | 792739.8384 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 278 | @OLIXP1 | -62610.3291 | -0.0006 | 0.0047 | -0.0000 | 0.1148 | 19.6949 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0046 | 0 | -1701 | -1701 | 36.8080 | 49904.3010 | 1321213.0000 | 47.5863 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-08-06 | 2025-08-06 | 10840 | 0.1675 | 398998.2174 | GS | apac | availability | 0.0000 | 0.1219 | 0.4129 | -0.5871 | -0.2529 | 728.7695 | 1.0000 | KR | 1 | -62610.3291 | 62610.3291 | 0.0000 | 0.0000 | 0 | 15831.4429 | 0.2529 | -7630.0437 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 279 | @SALTL1 | -24931.0374 | -0.0002 | 0.0047 | -0.0000 | 0.1025 | 7.0012 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0009 | 29 | -1058 | -1029 | 23.5643 | 32750.6180 | 415401.0000 | 9.8188 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-08-06 | 2025-08-06 | 2653 | 0.1025 | 62516.1080 | GS | apac | availability | 0.0000 | 0.2691 | 0.4991 | -0.5009 | -0.1322 | 268.7418 | 0.9833 | KR | 1 | -24247.6725 | 24247.6725 | 683.3649 | 683.3649 | 1 | 3205.0751 | 0.1322 | -6525.5890 | 183.9087 | -90.3277 | 0 | 0.0000 |
| 280 | @TAKEU1 | -36985.4141 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5066 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3227 | 0 | -1000 | -1000 | 36.9854 | 5451.4766 | 149600.0000 | 5.5447 | 6432.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 4494480 | 0.0050 | 166230203.8801 | GS | apac | availability | 0.0000 | 1.0698 | 1.0781 | 0.0781 | 0.0048 | 1612.9010 | 1.0000 | JP | 100 | -36985.4141 | 36985.4141 | 0.0000 | 0.0000 | 0 | -178.6633 | 0.0048 | -39567.9697 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 281 | @VISER1 | 46657.0742 | 0.0005 | 0.0047 | 0.6072 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.1073 | 0 | 6000 | 6000 | 7.7762 | 234.9362 | 830697.0000 | 6.5273 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-08-06 | 2025-08-06 | 1380050 | 0.0450 | 10731515.8636 | GS | apac | availability | 0.0000 | 0.9993 | 1.0548 | 0.0548 | 0.0774 | 814.8213 | 1.0000 | TW | 1000 | 46657.0742 | 46657.0742 | 0.0000 | 0.0000 | 0 | 3613.1519 | 0.0774 | 46624.9673 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 282 | @APEXD4 | 69835.1045 | 0.0007 | 0.0047 | 0.9088 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0284 | 0 | 3000 | 3000 | 23.2784 | 700.8462 | 193344.0000 | 4.5321 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-08-06 | 2025-08-06 | 121947 | 0.1325 | 2838727.1642 | GS | apac | availability | 0.0000 | 0.8262 | 0.9221 | -0.0779 | 0.1479 | 1063.7682 | 1.0000 | TW | 1000 | 69835.1045 | 69835.1045 | 0.0000 | 0.0000 | 0 | 10326.3159 | 0.1479 | 57701.2498 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 283 | @MICRO63 | 45904.5407 | 0.0005 | 0.0047 | 0.5974 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.8621 | 0 | 9000 | 9000 | 5.1005 | 150.6944 | 7118551.0000 | 35.8783 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-08-06 | 2025-08-06 | 28230280 | 0.0125 | 143988670.7928 | GS | apac | availability | 0.0000 | 0.7903 | 0.8669 | -0.1331 | 0.0064 | 4309.1927 | 1.0000 | TW | 1000 | 45904.5407 | 45904.5407 | 0.0000 | 0.0000 | 0 | 291.6871 | 0.0064 | 36278.1589 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 284 | @DAEWO6 | -609169.4675 | -0.0061 | 0.0047 | -0.0000 | 0.0175 | 29.2068 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 1.0000 | 5 | -7270 | -7265 | 83.7922 | 115558.5700 | 3300902.0000 | 275.3000 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-08-06 | 2025-08-06 | 1551990 | 0.0175 | 130044693.5164 | GS | apac | availability | 0.0000 | 0.4539 | 0.6168 | -0.3832 | -0.1616 | 11040.2716 | 1.0000 | KR | 1 | -608750.5064 | 608750.5064 | 418.9611 | 418.9611 | 1 | 98396.3085 | 0.1616 | -276300.0054 | 190.1583 | -67.7194 | 0 | 0.0000 |
| 285 | @HANAF1 | -63303.1847 | -0.0006 | 0.0047 | -0.0000 | 0.0050 | 0.8672 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0006 | 1038 | -1038 | 0 | 60.9857 | 84136.6880 | 884828.0000 | 53.7299 | 086790.KS | KRX | KOR | KR | True | 0 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5390 | 0.5457 | -0.4543 | 0.0201 | 17364.0934 | 1.0000 | KR | 1 | 0.0000 | 0.0000 | 63303.1847 | 63303.1847 | 1 | 0.0000 | 0.0201 | 0.0000 | 34118.5268 | 1271.2744 | 0 | 0.0000 |
| 286 | @KOREA1368 | -254666.2922 | -0.0025 | 0.0047 | -0.0000 | 0.0075 | 5.2329 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.7597 | 0 | -3730 | -3730 | 68.2751 | 93995.2500 | 370889.0000 | 25.1606 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-08-06 | 2025-08-06 | 1108607 | 0.0075 | 75690304.0849 | GS | apac | availability | 0.0000 | 0.5405 | 0.6401 | -0.3599 | -0.1153 | 6655.1239 | 1.0000 | KR | 1 | -254666.2922 | 254666.2922 | 0.0000 | 0.0000 | 0 | 29368.7199 | 0.1153 | -137658.3949 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 287 | @SAMSU53 | -1413674.9559 | -0.0141 | 0.0047 | -0.0000 | 0.0050 | 19.3654 | -0.0141 | -0.0141 | 0.0000 | 1.0000 | 1.0000 | 0 | -99177 | -99177 | 14.2541 | 19761.7470 | 15310219.0000 | 218.3626 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-08-06 | 2025-08-06 | 18293543 | 0.0050 | 260757268.2537 | GS | apac | availability | 0.0000 | 0.4082 | 0.5836 | -0.4164 | -0.1759 | 10662.0372 | 1.0000 | KR | 1 | -1413674.9559 | 1413674.9559 | 0.0000 | 0.0000 | 0 | 248625.6286 | 0.1759 | -577057.8951 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 288 | @SKBIO1 | -1267909.8661 | -0.0127 | 0.0047 | -0.0000 | 0.0100 | 34.7373 | -0.0127 | -0.0127 | 0.0000 | 1.0000 | 0.4535 | 0 | -15770 | -15770 | 80.4001 | 111818.6300 | 2788123.0000 | 225.0078 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-08-06 | 2025-08-06 | 551103 | 0.0100 | 44308746.4142 | GS | apac | availability | 0.0000 | 0.3540 | 0.4860 | -0.5140 | -0.2290 | 2266.7020 | 1.0000 | KR | 1 | -1267909.8661 | 1267909.8661 | 0.0000 | 0.0000 | 0 | 290395.3644 | 0.2290 | -448869.6687 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 289 | @SOILC1 | -161481.5447 | -0.0016 | 0.0047 | -0.0000 | 0.0150 | 6.6362 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.1814 | 0 | -3680 | -3680 | 43.8809 | 60715.7190 | 159468.0000 | 6.9879 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-08-06 | 2025-08-06 | 409482 | 0.0225 | 17968420.0749 | GS | apac | availability | 0.0000 | 0.3531 | 0.4464 | -0.5536 | -0.1613 | 1827.8849 | 1.0000 | KR | 1 | -161481.5447 | 161481.5447 | 0.0000 | 0.0000 | 0 | 26047.3487 | 0.1613 | -57024.5628 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 290 | @TREAS6 | -1536830.8162 | -0.0154 | 0.0035 | -0.0000 | 0.0050 | 21.0525 | -0.0154 | -0.0151 | 0.0003 | 1.0000 | 0.7938 | 6234 | -314288 | -308054 | 4.8899 | 7.5735 | 2715947.0000 | 13.3044 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-08-06 | 2025-08-06 | 110313799 | 0.0050 | 539421313.4470 | GS | apac | availability | 0.0000 | 0.5207 | 0.5881 | -0.4119 | -0.1352 | 3967.7783 | 1.0000 | AU | 1 | -1506347.3001 | 1506347.3001 | 30483.5161 | 30483.5161 | 1 | 203624.5043 | 0.1352 | -784318.9575 | 15872.0367 | -4120.6904 | 0 | 0.0000 |
| 291 | @PRESI14 | 713067.2551 | 0.0071 | 0.0047 | 9.2796 | 0.0000 | -0.0000 | 0.0071 | 0.0065 | -0.0006 | 1.0000 | 1.0000 | -7000 | 82000 | 75000 | 8.6959 | 259.1382 | 1121367.0000 | 9.7190 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-08-06 | 2025-08-06 | 13183249 | 0.0050 | 114640770.4631 | GS | apac | availability | 0.0000 | 0.1224 | 0.2871 | -0.7129 | 0.0135 | 9040.4948 | 1.0000 | TW | 1000 | 652195.6602 | 652195.6602 | -60871.5949 | 60871.5949 | -1 | 8833.6663 | 0.0135 | 79850.6062 | -7452.7232 | -824.4755 | 0 | 0.0000 |
| 292 | @SAEHA2 | -77118.7254 | -0.0008 | 0.0047 | -0.0000 | 0.0725 | 15.3181 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0369 | 0 | -2581 | -2581 | 29.8794 | 40686.1490 | 865975.0000 | 25.4287 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-08-06 | 2025-08-06 | 120838 | 0.0850 | 3610566.6541 | GS | apac | availability | 0.0000 | 1.1366 | 1.0825 | 0.0825 | -0.2173 | 709.1232 | 1.0000 | KR | 1 | -77118.7254 | 77118.7254 | 0.0000 | 0.0000 | 0 | 16761.6040 | 0.2173 | -87655.4259 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 293 | @BIGHI3 | -206299.1977 | -0.0021 | 0.0047 | -0.0000 | 0.0300 | 16.9561 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.5826 | 0 | -1091 | -1091 | 189.0918 | 260815.0000 | 166073.0000 | 31.2610 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-08-06 | 2025-08-06 | 306898 | 0.0300 | 58031907.5881 | GS | apac | availability | 0.0000 | 0.1946 | 0.4101 | -0.5899 | -0.1010 | 6694.6598 | 1.0000 | KR | 1 | -206299.1977 | 206299.1977 | 0.0000 | 0.0000 | 0 | 20832.2691 | 0.1010 | -40151.8714 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 294 | @HYUND53 | -169681.2020 | -0.0017 | 0.0047 | -0.0000 | 0.0125 | 5.8110 | -0.0017 | -0.0016 | 0.0001 | 1.0000 | 0.0906 | 92 | -1188 | -1096 | 142.8293 | 197898.4400 | 343531.0000 | 49.0659 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-08-06 | 2025-08-06 | 62252 | 0.0150 | 8891409.2474 | GS | apac | availability | 0.0000 | 0.1874 | 0.4355 | -0.5645 | -0.0709 | 3308.8465 | 1.0000 | KR | 1 | -156540.9069 | 156540.9069 | 13140.2951 | 13140.2951 | 1 | 11092.9366 | 0.0709 | -29338.4299 | 2462.7149 | -931.1589 | 0 | 0.0000 |
| 295 | @THKCO2 | -250518.3907 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.4318 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.7657 | 0 | -8500 | -8500 | 29.4728 | 4338.7188 | 874400.0000 | 25.7931 | 6481.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 14710183 | 0.0050 | 433549573.1686 | GS | apac | availability | 0.0000 | 0.8424 | 0.9088 | -0.0912 | -0.0003 | 3827.2403 | 1.0000 | JP | 100 | -250518.3907 | 250518.3907 | 0.0000 | 0.0000 | 0 | 86.5552 | 0.0003 | -211034.4029 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 296 | @BCODE64 | 187967.6889 | 0.0019 | 0.0100 | 5.1498 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0037 | 0 | 74849 | 74849 | 2.5113 | 143.5976 | 1639043.0000 | 4.1046 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-08-06 | 2025-08-06 | 147665 | 0.0300 | 370829.9213 | GS | apac | availability | 0.0000 | 0.0420 | 0.1821 | -0.8179 | 0.1018 | 6292.7899 | 1.0000 | PH | 10 | 187967.6889 | 187967.6889 | 0.0000 | 0.0000 | 0 | 19126.4765 | 0.1018 | 7899.5437 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 297 | @NEXTD1 | -353045.9506 | -0.0035 | 0.0035 | -0.0000 | 0.0050 | 4.8362 | -0.0035 | -0.0035 | -0.0000 | 1.0000 | 1.0000 | -57 | -37207 | -37264 | 9.4887 | 14.6782 | 2314239.0000 | 21.9714 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-08-06 | 2025-08-06 | 94741404 | 0.0050 | 898972479.2369 | GS | apac | availability | 57.0000 | 0.8860 | 0.9068 | -0.0932 | -0.1464 | 6076.7143 | 1.0000 | AU | 1 | -353586.8063 | 353586.8063 | -540.8557 | 540.8557 | -1 | 51750.8382 | 0.1464 | -313274.2498 | -479.1926 | 79.1595 | -57 | -540.8557 |
| 298 | @SERCO6 | -24348.6380 | -0.0002 | 0.0047 | -0.0000 | 0.0125 | 0.8339 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2088 | 0 | -7000 | -7000 | 3.4784 | 103.9887 | 3921951.0000 | 13.6405 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-08-06 | 2025-08-06 | 10423052 | 0.0300 | 36255302.8273 | GS | apac | availability | 0.0000 | 1.0277 | 1.1067 | 0.1067 | -0.0098 | 1043.6854 | 1.0000 | TW | 1000 | -24348.6380 | 24348.6380 | 0.0000 | 0.0000 | 0 | 239.1491 | 0.0098 | -25022.8243 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 299 | @UNIMI2 | -158617.3291 | -0.0016 | 0.0047 | -0.0000 | 0.0225 | 9.7778 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.8006 | 0 | -35000 | -35000 | 4.5319 | 136.9959 | 17520907.0000 | 80.2800 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-08-06 | 2025-08-06 | 17625673 | 0.0250 | 79878205.0191 | GS | apac | availability | 0.0000 | 1.3090 | 1.2573 | 0.2573 | 0.0415 | 6031.1669 | 1.0000 | TW | 1000 | -158617.3291 | 158617.3291 | 0.0000 | 0.0000 | 0 | -6575.5772 | 0.0415 | -207630.9783 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 300 | @BANKO1212 | -179182.0934 | -0.0018 | 0.0030 | -0.0000 | 0.1500 | 73.6365 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0683 | 0 | -2100 | -2100 | 85.3248 | 12467.1020 | 181100.0000 | 15.3503 | 4393.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 243984 | 0.1750 | 20817887.5604 | GS | apac | availability | 0.0000 | 1.3329 | 1.2619 | 0.2619 | -0.0794 | 341.5552 | 0.9985 | JP | 100 | -179182.0934 | 179182.0934 | 0.0000 | 0.0000 | 0 | 14219.0278 | 0.0794 | -238839.3930 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 301 | @CATLI3 | -24107.3435 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.3302 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1633 | 0 | -43592 | -43592 | 0.5530 | 0.8418 | 10335368.0000 | 5.6272 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-08-06 | 2025-08-06 | 295458721 | 0.0050 | 163395230.4419 | GS | apac | availability | 0.0000 | 0.2655 | 0.4514 | -0.5486 | -0.1234 | 816.4411 | 1.0000 | AU | 1 | -24107.3435 | 24107.3435 | 0.0000 | 0.0000 | 0 | 2974.6836 | 0.1234 | -6400.9471 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 302 | @MITSU67 | -546449.2949 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 7.4856 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.6146 | 0 | -67400 | -67400 | 8.1076 | 1194.2867 | 819700.0000 | 6.6557 | 9301.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 33459002 | 0.0050 | 271270742.5794 | GS | apac | availability | 0.0000 | 0.6044 | 0.6589 | -0.3411 | -0.0285 | 3071.8095 | 1.0000 | JP | 100 | -546449.2949 | 546449.2949 | 0.0000 | 0.0000 | 0 | 15571.6282 | 0.0285 | -330282.0565 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 303 | @ARDEN7 | 363791.3946 | 0.0036 | 0.0047 | 4.7343 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.2272 | 0 | 146000 | 146000 | 2.4917 | 74.8805 | 6791000.0000 | 17.0077 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-08-06 | 2025-08-06 | 14500335 | 0.0375 | 36130802.0037 | GS | apac | availability | 0.0000 | 0.8105 | 0.9226 | -0.0774 | 0.0658 | 1135.8714 | 1.0000 | TW | 1000 | 363791.3946 | 363791.3946 | 0.0000 | 0.0000 | 0 | 23942.1506 | 0.0658 | 294835.4288 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 304 | @EMEMO1 | 413391.7108 | 0.0041 | 0.0047 | 5.3798 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 68.8986 | 2042.3257 | 746000.0000 | 50.9574 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-08-06 | 2025-08-06 | 2134590 | 0.0175 | 147070301.9763 | GS | apac | availability | 0.0000 | 1.3842 | 1.3109 | 0.3109 | 0.1362 | 5144.9177 | 1.0000 | TW | 1000 | 413391.7108 | 413391.7108 | 0.0000 | 0.0000 | 0 | 56312.1693 | 0.1362 | 572199.5070 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 305 | @NEXON2 | 801964.7957 | 0.0080 | 0.0030 | 6.5915 | 0.0000 | -0.0000 | 0.0080 | 0.0078 | -0.0002 | 1.0000 | 1.0000 | -1000 | 41000 | 40000 | 19.5601 | 2870.9610 | 2302600.0000 | 44.9446 | 3659.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 78185625 | 0.0050 | 1529319970.3015 | GS | apac | availability | 0.0000 | 0.6567 | 0.7764 | -0.2236 | 0.0599 | 8213.9932 | 1.0000 | JP | 100 | 782404.6788 | 782404.6788 | -19560.1170 | 19560.1170 | -1 | 46890.4722 | 0.0599 | 513788.6991 | -12844.7175 | -1172.2618 | 0 | 0.0000 |
| 306 | @REALT8 | 130873.9291 | 0.0013 | 0.0047 | 1.7032 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 18.6963 | 558.5847 | 3263839.0000 | 60.9763 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-08-06 | 2025-08-06 | 9584143 | 0.0050 | 179187778.8366 | GS | apac | availability | 0.0000 | 0.7820 | 0.8875 | -0.1125 | 0.1320 | 9588.6407 | 1.0000 | TW | 1000 | 130873.9291 | 130873.9291 | 0.0000 | 0.0000 | 0 | 17271.2614 | 0.1320 | 102349.8874 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 307 | @AVICH1 | 64256.0118 | 0.0006 | 0.0037 | 0.6602 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.3378 | 0 | 104000 | 104000 | 0.6178 | 4.8570 | 50213000.0000 | 31.0687 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 133224467 | 0.0050 | 82312239.6864 | GS | apac | availability | 0.0000 | 1.8654 | 1.6717 | 0.6717 | 0.1468 | 1688.3832 | 1.0000 | XH | 2000 | 64256.0118 | 64256.0118 | 0.0000 | 0.0000 | 0 | 9430.7376 | 0.1468 | 119864.3259 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 308 | @CHINA2037 | 26381.3990 | 0.0003 | 0.0037 | 0.2710 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2466 | 0 | 39000 | 39000 | 0.6764 | 5.2882 | 13143000.0000 | 8.8540 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 208661228 | 0.0050 | 141148079.6754 | GS | apac | availability | 0.0000 | 1.1050 | 1.0820 | 0.0820 | 0.1273 | 1232.4358 | 1.0000 | HK | 500 | 26381.3990 | 26381.3990 | 0.0000 | 0.0000 | 0 | 3358.8045 | 0.1273 | 29152.6164 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 309 | @NEWBO5 | 140609.0736 | 0.0014 | 0.0037 | 1.4446 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.2980 | 0 | 108000 | 108000 | 1.3019 | 10.2457 | 3256197.0000 | 4.2500 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 79614982 | 0.0150 | 103653600.5638 | GS | apac | availability | 0.0000 | 2.0736 | 1.8586 | 0.8586 | 0.2066 | 1489.6031 | 1.0000 | XH | 2000 | 140609.0736 | 140609.0736 | 0.0000 | 0.0000 | 0 | 29051.4551 | 0.2066 | 291560.8587 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 310 | @TIGER53 | 169684.7754 | 0.0017 | 0.0037 | 1.7433 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.1463 | 0 | 24000 | 24000 | 7.0702 | 54.3035 | 2100338.0000 | 14.5297 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 2068952 | 0.0775 | 14627902.3071 | GS | apac | availability | 0.0000 | 2.7206 | 2.3283 | 1.3283 | 0.1266 | 870.5169 | 1.0000 | XH | 2000 | 169684.7754 | 169684.7754 | 0.0000 | 0.0000 | 0 | 21486.3367 | 0.1266 | 461651.7652 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 311 | @ZAONL1 | 74192.4902 | 0.0007 | 0.0037 | 0.7623 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0632 | 0 | 32000 | 32000 | 2.3185 | 18.0211 | 48007657.0000 | 110.2124 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 2724550 | 0.0875 | 6316910.9078 | GS | apac | availability | 0.0000 | 2.5383 | 2.1195 | 1.1195 | 0.1788 | 2956.4642 | 1.0000 | XH | 2000 | 74192.4902 | 74192.4902 | 0.0000 | 0.0000 | 0 | 13266.2416 | 0.1788 | 188325.0621 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 312 | @AMADA1 | 136201.5069 | 0.0014 | 0.0030 | 1.1195 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.7709 | 0 | 11600 | 11600 | 11.7415 | 1730.0274 | 1048600.0000 | 12.3337 | 6113.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 55014745 | 0.0050 | 645956135.2649 | GS | apac | availability | 0.0000 | 0.9514 | 0.9847 | -0.0153 | 0.0639 | 3853.2465 | 1.0000 | JP | 100 | 136201.5069 | 136201.5069 | 0.0000 | 0.0000 | 0 | 8709.5561 | 0.0639 | 129581.1916 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 313 | @CHICO3 | 46155.3852 | 0.0005 | 0.0047 | 0.6007 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.6174 | 0 | 10000 | 10000 | 4.6155 | 138.5318 | 5117422.0000 | 23.7107 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-08-06 | 2025-08-06 | 13371567 | 0.0050 | 61716982.5362 | GS | apac | availability | 0.0000 | 0.7228 | 0.8204 | -0.1796 | 0.0656 | 3508.0545 | 1.0000 | TW | 1000 | 46155.3852 | 46155.3852 | 0.0000 | 0.0000 | 0 | 3026.6212 | 0.0656 | 33362.2724 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 314 | @CHINA2917 | 38421.1142 | 0.0004 | 0.0037 | 0.3947 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6141 | 0 | 8000 | 8000 | 4.8026 | 37.9206 | 2009300.0000 | 9.7064 | 1209.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 198218634 | 0.0050 | 951972597.8890 | GS | apac | availability | 0.0000 | 1.3742 | 1.3048 | 0.3048 | 0.1565 | 3069.3681 | 1.0000 | XH | 2000 | 38421.1142 | 38421.1142 | 0.0000 | 0.0000 | 0 | 6014.1460 | 0.1565 | 52798.2248 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 315 | @COUNT118 | 22257.7517 | 0.0002 | 0.0037 | 0.2287 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4581 | 0 | 26000 | 26000 | 0.8561 | 6.7269 | 16529137.0000 | 14.1646 | 6098.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 231219648 | 0.0050 | 197939596.7456 | GS | apac | availability | 0.0000 | 1.8553 | 1.6437 | 0.6437 | 0.1325 | 2289.7242 | 1.0000 | XH | 2000 | 22257.7517 | 22257.7517 | 0.0000 | 0.0000 | 0 | 2948.2727 | 0.1325 | 41294.9002 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 316 | @GREEN118 | 17870.4074 | 0.0002 | 0.0037 | 0.1836 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3113 | 0 | 14000 | 14000 | 1.2765 | 10.0895 | 8841387.0000 | 11.3639 | 3900.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 95940133 | 0.0050 | 122463518.8052 | GS | apac | availability | 0.0000 | 2.0960 | 1.8141 | 0.8141 | 0.1458 | 1556.0113 | 1.0000 | XH | 2000 | 17870.4074 | 17870.4074 | 0.0000 | 0.0000 | 0 | 2604.6948 | 0.1458 | 37456.6288 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 317 | @HITAC41 | 208006.2407 | 0.0021 | 0.0030 | 1.7096 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.5579 | 0 | 6900 | 6900 | 30.1458 | 4445.6563 | 646900.0000 | 19.5526 | 6305.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 23558213 | 0.0050 | 710181931.1295 | GS | apac | availability | 0.0000 | 1.0181 | 1.0319 | 0.0319 | 0.0670 | 2788.4734 | 1.0000 | JP | 100 | 208006.2407 | 208006.2407 | 0.0000 | 0.0000 | 0 | 13943.7968 | 0.0670 | 211765.5562 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 318 | @HUATA5 | 32798.0798 | 0.0003 | 0.0037 | 0.3370 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6204 | 0 | 14000 | 14000 | 2.3427 | 18.2760 | 9666465.0000 | 22.5054 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 125123547 | 0.0050 | 293129434.0600 | GS | apac | availability | 0.0000 | 2.5473 | 2.1758 | 1.1758 | 0.1968 | 3100.9756 | 1.0000 | XH | 2000 | 32798.0798 | 32798.0798 | 0.0000 | 0.0000 | 0 | 6455.2351 | 0.1968 | 83547.3863 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 319 | @HYUND474 | -40163.9729 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5502 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.9567 | 0 | -420 | -420 | 95.6285 | 132187.9400 | 199712.0000 | 19.0532 | 267250.KS | KRX | KOR | KR | True | -1 | 2025-08-06 | 2025-08-06 | 999710 | 0.0050 | 95600774.7280 | GS | apac | availability | 0.0000 | 0.2377 | 0.3593 | -0.6407 | -0.0844 | 7553.9884 | 1.0000 | KR | 1 | -40163.9729 | 40163.9729 | 0.0000 | 0.0000 | 0 | 3391.4474 | 0.0844 | -9546.4323 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 320 | @KEHOL3 | 130377.0309 | 0.0013 | 0.0037 | 1.3395 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 22000 | 22000 | 5.9262 | 46.2463 | 13342219.0000 | 78.6038 | 2423.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 97821379 | 0.0100 | 579711861.5170 | GS | apac | availability | 0.0000 | 2.1048 | 1.8097 | 0.8097 | 0.2051 | 13213.0364 | 1.0000 | XH | 2000 | 130377.0309 | 130377.0309 | 0.0000 | 0.0000 | 0 | 26734.0098 | 0.2051 | 274411.5489 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 321 | @LENDL6 | -1052824.1803 | -0.0105 | 0.0035 | -0.0000 | 0.0050 | 14.4222 | -0.0105 | -0.0107 | -0.0001 | 1.0000 | 0.4885 | -3540 | -297572 | -301112 | 3.5380 | 5.4457 | 1584275.0000 | 5.5803 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-08-06 | 2025-08-06 | 89877781 | 0.0050 | 317991951.8994 | GS | apac | availability | 3540.0000 | 0.4319 | 0.5380 | -0.4620 | -0.1477 | 2441.9359 | 0.9998 | AU | 1 | -1065348.8722 | 1065348.8722 | -12524.6918 | 12524.6918 | -1 | 157357.4329 | 0.1477 | -460153.4507 | -5409.7585 | 1849.9605 | -3540 | -12524.6918 |
| 322 | @NGKIN2 | 826325.8778 | 0.0083 | 0.0030 | 6.7917 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 0.8363 | 0 | 58900 | 58900 | 14.0293 | 2057.4344 | 1497800.0000 | 20.9513 | 5333.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 52070904 | 0.0050 | 730518428.7916 | GS | apac | availability | 0.0000 | 0.8032 | 0.8804 | -0.1196 | 0.0623 | 4180.1286 | 1.0000 | JP | 100 | 826325.8778 | 826325.8778 | 0.0000 | 0.0000 | 0 | 51449.3003 | 0.0623 | 663671.2992 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 323 | @SUNDR1 | 420828.0640 | 0.0042 | 0.0030 | 3.4589 | 0.0000 | -0.0000 | 0.0042 | 0.0039 | -0.0003 | 1.0000 | 0.4688 | -900 | 13500 | 12600 | 31.1724 | 4582.3516 | 184900.0000 | 5.7605 | 9989.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 12646472 | 0.0050 | 394221505.7809 | GS | apac | availability | 0.0000 | 0.2991 | 0.4049 | -0.5951 | 0.0365 | 2343.5025 | 1.0000 | JP | 100 | 392772.8597 | 392772.8597 | -28055.2043 | 28055.2043 | -1 | 14332.3219 | 0.0365 | 117467.4198 | -8390.5300 | -1023.7373 | 0 | 0.0000 |
| 324 | @SUNGK2 | -12416.8384 | -0.0001 | 0.0047 | -0.0000 | 0.0750 | 2.5514 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0093 | 0 | -531 | -531 | 23.3839 | 32085.9610 | 199136.0000 | 4.6114 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-08-06 | 2025-08-06 | 39358 | 0.1025 | 920342.6084 | GS | apac | availability | 0.0000 | 0.3710 | 0.4992 | -0.5008 | -0.1426 | 621.0141 | 1.0000 | KR | 1 | -12416.8384 | 12416.8384 | 0.0000 | 0.0000 | 0 | 1770.9943 | 0.1426 | -4606.9477 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 325 | @ZENKO1 | 1779317.9604 | 0.0178 | 0.0030 | 14.6245 | 0.0000 | -0.0000 | 0.0178 | 0.0178 | 0.0000 | 1.0000 | 0.6053 | 200 | 81000 | 81200 | 21.9669 | 3240.7752 | 229900.0000 | 5.0655 | 7164.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 14265583 | 0.0050 | 313370469.7236 | GS | apac | availability | 0.0000 | 0.3444 | 0.4361 | -0.5639 | 0.0681 | 3025.7978 | 0.9995 | JP | 100 | 1783711.3381 | 1783711.3381 | 4393.3777 | 4393.3777 | 1 | 121393.2855 | 0.0681 | 614266.5884 | 1512.9719 | 298.9982 | 0 | 0.0000 |
| 326 | @EZYHE2 | 1062920.9056 | 0.0106 | 0.0040 | 11.6484 | 0.0000 | -0.0000 | 0.0106 | 0.0106 | 0.0000 | 1.0000 | 1.0000 | 0 | 464100 | 464100 | 2.2903 | 2.9672 | 5643899.0000 | 13.0015 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-08-06 | 2025-08-06 | 208369624 | 0.0050 | 477225661.3724 | GS | apac | availability | 0.0000 | 0.4410 | 0.5038 | -0.4962 | 0.0250 | 6306.2117 | 1.0000 | SG | 100 | 1062920.9056 | 1062920.9056 | 0.0000 | 0.0000 | 0 | 26590.2484 | 0.0250 | 468730.3491 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 327 | @FAREA29 | 27559.4454 | 0.0003 | 0.0047 | 0.3587 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.7559 | 82.3156 | 2413472.0000 | 6.6446 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-08-06 | 2025-08-06 | 52224064 | 0.0050 | 143926623.9164 | GS | apac | availability | 0.0000 | -0.0038 | 0.2021 | -0.7979 | 0.0602 | 6459.1276 | 1.0000 | TW | 1000 | 27559.4454 | 27559.4454 | 0.0000 | 0.0000 | 0 | 1658.0053 | 0.0602 | -105.4676 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 328 | @SINGA52 | 1602112.0924 | 0.0160 | 0.0040 | 17.5574 | 0.0000 | -0.0000 | 0.0160 | 0.0160 | 0.0000 | 1.0000 | 1.0000 | 0 | 515900 | 515900 | 3.1055 | 3.9982 | 9753602.0000 | 30.2759 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-08-06 | 2025-08-06 | 473109209 | 0.0050 | 1469226564.7824 | GS | apac | availability | 0.0000 | 0.1481 | 0.2730 | -0.7270 | 0.0671 | 51285.7066 | 1.0000 | SG | 100 | 1602112.0924 | 1602112.0924 | 0.0000 | 0.0000 | 0 | 107568.9301 | 0.0671 | 237319.5530 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 329 | @SINGA56 | 997787.6147 | 0.0100 | 0.0040 | 10.9347 | 0.0000 | -0.0000 | 0.0100 | 0.0100 | -0.0000 | 1.0000 | 1.0000 | -400 | 189000 | 188600 | 5.2793 | 6.8114 | 14009301.0000 | 74.0833 | SIAL.SI | SIN | SGP | SG | True | 1 | 2025-08-06 | 2025-08-06 | 56765403 | 0.0075 | 299681566.4435 | GS | apac | availability | 0.0000 | 0.5177 | 0.5384 | -0.4616 | 0.0636 | 16027.6899 | 1.0000 | SG | 100 | 995675.8949 | 995675.8949 | -2111.7198 | 2111.7198 | -1 | 63311.5659 | 0.0636 | 515464.7428 | -1093.2444 | -134.2769 | 0 | 0.0000 |
| 330 | @SINGA31 | 255772.7450 | 0.0026 | 0.0040 | 2.8030 | 0.0000 | -0.0000 | 0.0026 | 0.0021 | -0.0005 | 1.0000 | 1.0000 | -6700 | 37100 | 30400 | 6.8941 | 8.8298 | 5022500.0000 | 34.4301 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-08-06 | 2025-08-06 | 151377535 | 0.0050 | 1043618535.1198 | GS | apac | availability | 0.0000 | 0.3808 | 0.5254 | -0.4746 | 0.0259 | 21526.9317 | 1.0000 | SG | 100 | 209581.9797 | 209581.9797 | -46190.7653 | 46190.7653 | -1 | 5428.3100 | 0.0259 | 79804.9141 | -17588.5830 | -1196.3710 | 0 | 0.0000 |
| 331 | @ESUNF1 | -72793.3503 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 0.9972 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -66660 | -66660 | 1.0920 | 32.6080 | 31925711.0000 | 34.8183 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-08-06 | 2025-08-06 | 542122450 | 0.0050 | 592002841.6923 | GS | apac | availability | 0.0000 | 0.5063 | 0.5544 | -0.4456 | 0.0700 | 17642.5048 | 1.0000 | TW | 1000 | -72793.3503 | 72793.3503 | 0.0000 | 0.0000 | 0 | -5096.9352 | 0.0700 | -36854.0022 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 332 | @NIHON55 | 735833.4948 | 0.0074 | 0.0030 | 6.0479 | 0.0000 | -0.0000 | 0.0074 | 0.0073 | -0.0000 | 1.0000 | 0.3418 | -500 | 145100 | 144600 | 5.0712 | 749.1589 | 2004300.0000 | 10.2086 | 2127.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 46128402 | 0.0050 | 233927107.1895 | GS | apac | availability | 0.0000 | 0.7122 | 0.7875 | -0.2125 | 0.0703 | 1708.6693 | 1.0000 | JP | 100 | 733297.8866 | 733297.8866 | -2535.6082 | 2535.6082 | -1 | 51579.0261 | 0.0703 | 522228.1536 | -1805.7682 | -178.3507 | 0 | 0.0000 |
| 333 | @ITOCH7 | 1812509.6500 | 0.0181 | 0.0030 | 14.8973 | 0.0000 | -0.0000 | 0.0181 | 0.0187 | 0.0006 | 1.0000 | 1.0000 | 1100 | 34600 | 35700 | 52.3847 | 7699.8633 | 2517000.0000 | 131.7643 | 8001.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 238190212 | 0.0050 | 12477516121.1873 | GS | apac | availability | 0.0000 | 0.7317 | 0.7492 | -0.2508 | 0.0909 | 83023.9168 | 1.0000 | JP | 100 | 1870132.7892 | 1870132.7892 | 57623.1392 | 57623.1392 | 1 | 170018.5344 | 0.0909 | 1368393.9582 | 42163.3993 | 5238.6663 | 0 | 0.0000 |
| 334 | @NHKSP2 | -701080.2800 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 9.6038 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.4638 | 0 | -59400 | -59400 | 11.8027 | 1739.1937 | 545700.0000 | 6.4526 | 5991.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 30180279 | 0.0050 | 356208728.1634 | GS | apac | availability | 0.0000 | 0.9360 | 0.9539 | -0.0461 | -0.0069 | 2318.1234 | 1.0000 | JP | 100 | -701080.2800 | 701080.2800 | 0.0000 | 0.0000 | 0 | 4828.6838 | 0.0069 | -656206.6111 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 335 | @DENKI3 | -265013.4096 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.6303 | -0.0027 | -0.0024 | 0.0002 | 1.0000 | 0.2538 | 1500 | -18500 | -17000 | 14.3250 | 2113.8467 | 304900.0000 | 4.3819 | 4061.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 9816459 | 0.0050 | 140621257.8223 | GS | apac | availability | 0.0000 | 0.6796 | 0.7797 | -0.2203 | -0.0283 | 1268.5668 | 1.0000 | JP | 100 | -243525.8358 | 243525.8358 | 21487.5738 | 21487.5738 | 1 | 6885.5421 | 0.0283 | -165497.7202 | 14602.7400 | -607.5478 | 0 | 0.0000 |
| 336 | @HOKUR2 | -219989.7757 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 3.0136 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.2258 | 0 | -41000 | -41000 | 5.3656 | 798.5359 | 1593300.0000 | 8.6501 | 9505.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 14848189 | 0.0050 | 79669506.5314 | GS | apac | availability | 0.0000 | 0.5205 | 0.5662 | -0.4338 | -0.0591 | 1128.5674 | 0.9989 | JP | 100 | -219989.7757 | 219989.7757 | 0.0000 | 0.0000 | 0 | 13005.9839 | 0.0591 | -114496.4395 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 337 | @HOTAI2 | -460717.7035 | -0.0046 | 0.0047 | -0.0000 | 0.0075 | 9.4668 | -0.0046 | -0.0048 | -0.0002 | 1.0000 | 1.0000 | -1000 | -25000 | -26000 | 18.4287 | 548.6775 | 187147.0000 | 3.4343 | 2207.TW | TPE | TWN | TW | True | -1 | 2025-08-06 | 2025-08-06 | 5822128 | 0.0075 | 107294297.6727 | GS | apac | availability | 1000.0000 | 0.6440 | 0.6758 | -0.3242 | -0.0800 | 7084.0116 | 0.9988 | TW | 1000 | -479146.4117 | 479146.4117 | -18428.7081 | 18428.7081 | -1 | 38331.1712 | 0.0800 | -308567.2933 | -11867.9728 | 1474.2758 | -1000 | -18428.7081 |
| 338 | @JVENE1 | -118733.0561 | -0.0012 | 0.0047 | -0.0000 | 0.0600 | 19.5178 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0125 | 0 | -25000 | -25000 | 4.7493 | 141.0952 | 533720.0000 | 2.5187 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-08-06 | 2025-08-06 | 238672 | 0.1000 | 1133530.2384 | GS | apac | availability | 0.0000 | 0.8796 | 0.8311 | -0.1689 | -0.0829 | 504.0414 | 1.0000 | TW | 1000 | -118733.0561 | 118733.0561 | 0.0000 | 0.0000 | 0 | 9842.4995 | 0.0829 | -104439.4952 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 339 | @SINGA39 | 603262.9904 | 0.0060 | 0.0040 | 6.6111 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | 47700 | 47700 | 12.6470 | 16.1885 | 1921600.0000 | 24.1511 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-08-06 | 2025-08-06 | 88498226 | 0.0050 | 1119239087.2422 | GS | apac | availability | 0.0000 | 0.4794 | 0.6310 | -0.3690 | 0.0814 | 10435.8762 | 1.0000 | SG | 100 | 603262.9904 | 603262.9904 | 0.0000 | 0.0000 | 0 | 49120.6789 | 0.0814 | 289183.0241 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 340 | @SUMIT44 | 68957.4009 | 0.0007 | 0.0030 | 0.5668 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 2600 | 2600 | 26.5221 | 3900.2166 | 1780000.0000 | 47.1998 | 8053.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 200640438 | 0.0050 | 5321401199.4696 | GS | apac | availability | 0.0000 | 0.9695 | 0.9165 | -0.0835 | 0.0534 | 32120.8710 | 1.0000 | JP | 100 | 68957.4009 | 68957.4009 | 0.0000 | 0.0000 | 0 | 3680.5627 | 0.0534 | 66852.6630 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 341 | @TOKUY2 | 57856.3376 | 0.0006 | 0.0030 | 0.4755 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.3209 | 200 | 2600 | 2800 | 22.2524 | 3281.7427 | 280200.0000 | 6.2518 | 4043.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 11544042 | 0.0050 | 256883073.7136 | GS | apac | availability | 0.0000 | 0.9602 | 0.9756 | -0.0244 | 0.0402 | 1604.1410 | 1.0000 | JP | 100 | 62306.8251 | 62306.8251 | 4450.4875 | 4450.4875 | 1 | 2502.6227 | 0.0402 | 59830.0788 | 4273.5771 | 178.7588 | 0 | 0.0000 |
| 342 | @ORION55 | 264834.3090 | 0.0026 | 0.0047 | 3.4465 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.1932 | 0 | 3345 | 3345 | 79.1732 | 109801.0700 | 103874.0000 | 8.2316 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-08-06 | 2025-08-06 | 243893 | 0.0050 | 19309785.9863 | GS | apac | availability | 0.0000 | 0.5879 | 0.6152 | -0.3848 | 0.0029 | 1971.9186 | 1.0000 | KR | 1 | 264834.3090 | 264834.3090 | 0.0000 | 0.0000 | 0 | 759.1944 | 0.0029 | 155696.1212 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 343 | @AOZOR1 | -223239.9481 | -0.0022 | 0.0030 | -0.0000 | 0.0125 | 7.6452 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.4306 | 0 | -14500 | -14500 | 15.3959 | 2270.6556 | 1334300.0000 | 20.5985 | 8304.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 7666626 | 0.0100 | 118034288.9938 | GS | apac | availability | 0.0000 | 0.9485 | 0.8583 | -0.1417 | -0.0421 | 2152.1781 | 1.0000 | JP | 100 | -223239.9481 | 223239.9481 | 0.0000 | 0.0000 | 0 | 9407.5689 | 0.0421 | -211737.7444 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 344 | @FARAD2 | -10568.9143 | -0.0001 | 0.0047 | -0.0000 | 0.0550 | 1.5926 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0547 | 0 | -2000 | -2000 | 5.2845 | 157.1608 | 2834353.0000 | 14.8985 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-08-06 | 2025-08-06 | 1032500 | 0.0550 | 5456202.0011 | GS | apac | availability | 0.0000 | 0.9049 | 0.9855 | -0.0145 | -0.0273 | 1184.1053 | 1.0000 | TW | 1000 | -10568.9143 | 10568.9143 | 0.0000 | 0.0000 | 0 | 288.8681 | 0.0273 | -9564.0588 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 345 | @NANYA4 | -23759.9864 | -0.0002 | 0.0047 | -0.0000 | 0.0625 | 4.0685 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1953 | 0 | -16000 | -16000 | 1.4850 | 44.8854 | 49796977.0000 | 74.7569 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-08-06 | 2025-08-06 | 13134358 | 0.0725 | 19504510.4479 | GS | apac | availability | 0.0000 | 1.0959 | 1.1181 | 0.1181 | -0.0326 | 1748.5540 | 1.0000 | TW | 1000 | -23759.9864 | 23759.9864 | 0.0000 | 0.0000 | 0 | 773.4957 | 0.0326 | -26039.0726 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 346 | @POWER587 | -176544.3599 | -0.0018 | 0.0047 | -0.0000 | 0.0275 | 13.3013 | -0.0018 | -0.0019 | -0.0001 | 1.0000 | 0.0927 | -28000 | -345000 | -373000 | 0.5117 | 15.2708 | 16284981.0000 | 8.3175 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-08-06 | 2025-08-06 | 17760518 | 0.0275 | 9088461.6842 | GS | apac | availability | 28000.0000 | 1.1283 | 1.1418 | 0.1418 | -0.1307 | 1714.5025 | 1.0000 | TW | 1000 | -190872.5978 | 190872.5978 | -14328.2379 | 14328.2379 | -1 | 24949.6710 | 0.1307 | -215357.1697 | -16166.2219 | 1872.8976 | -28000 | -14328.2379 |
| 347 | @DAINI14 | 874881.8115 | 0.0087 | 0.0030 | 7.1908 | 0.0000 | -0.0000 | 0.0088 | 0.0075 | -0.0012 | 1.0000 | 1.0000 | -1500 | 10800 | 9300 | 81.0076 | 11805.9540 | 1616800.0000 | 129.7744 | 7735.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 16659026 | 0.0050 | 1349507300.5060 | GS | apac | availability | 0.0000 | 1.1525 | 1.1340 | 0.1340 | 0.0394 | 8229.5378 | 1.0000 | JP | 100 | 753370.4488 | 753370.4488 | -121511.3627 | 121511.3627 | -1 | 29684.8434 | 0.0394 | 868228.9366 | -140036.9253 | -4787.8780 | 0 | 0.0000 |
| 348 | @NHNCO1 | 544180.3341 | 0.0054 | 0.0047 | 7.0818 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | 3250 | 3250 | 167.4401 | 232253.3800 | 683813.0000 | 114.6228 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-08-06 | 2025-08-06 | 3312989 | 0.0050 | 554727218.7816 | GS | apac | availability | 0.0000 | 0.3136 | 0.5144 | -0.4856 | 0.0219 | 26528.7089 | 1.0000 | KR | 1 | 544180.3341 | 544180.3341 | 0.0000 | 0.0000 | 0 | 11916.8651 | 0.0219 | 170646.5912 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 349 | @ALPSE2 | -299585.9333 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 4.1039 | -0.0030 | -0.0029 | 0.0001 | 1.0000 | 0.4462 | 800 | -27100 | -26300 | 11.0548 | 1625.9026 | 1224700.0000 | 13.5380 | 6770.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 34055030 | 0.0050 | 376472617.9779 | GS | apac | availability | 0.0000 | 1.0465 | 1.0868 | 0.0868 | 0.0273 | 2230.1899 | 1.0000 | JP | 100 | -290742.0681 | 290742.0681 | 8843.8652 | 8843.8652 | 1 | -7926.6750 | 0.0273 | -304258.9080 | 9255.0238 | 241.1156 | 0 | 0.0000 |
| 350 | @INPEX3 | 1089552.9055 | 0.0109 | 0.0030 | 8.9552 | 0.0000 | -0.0000 | 0.0109 | 0.0082 | -0.0027 | 1.0000 | 1.0000 | -18800 | 75700 | 56900 | 14.3930 | 2117.5901 | 3902700.0000 | 56.1874 | 1605.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 164801638 | 0.0050 | 2371996083.3942 | GS | apac | availability | 0.0000 | 0.8636 | 0.8118 | -0.1882 | 0.0496 | 14135.7778 | 1.0000 | JP | 100 | 818963.8088 | 818963.8088 | -270589.0967 | 270589.0967 | -1 | 40619.0600 | 0.0496 | 707233.3003 | -233672.8655 | -13420.7087 | 0 | 0.0000 |
| 351 | @KYOWA3 | 889843.5673 | 0.0089 | 0.0030 | 7.3138 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | -0.0000 | 1.0000 | 0.5776 | -200 | 64300 | 64100 | 13.8389 | 2034.0398 | 634600.0000 | 8.7759 | 1951.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 27523277 | 0.0050 | 380892861.4377 | GS | apac | availability | 0.0000 | 0.4382 | 0.5469 | -0.4531 | 0.0470 | 2887.1457 | 1.0000 | JP | 100 | 887075.7802 | 887075.7802 | -2767.7871 | 2767.7871 | -1 | 41674.9914 | 0.0470 | 388689.6114 | -1212.7601 | -130.0312 | 0 | 0.0000 |
| 352 | @NISSA15 | -174948.5140 | -0.0017 | 0.0030 | -0.0000 | 0.0100 | 4.7931 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -78500 | -78500 | 2.2286 | 326.2812 | 22174602.0000 | 49.1903 | 7201.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 116422359 | 0.0150 | 259463932.4654 | GS | apac | availability | 0.0000 | 0.8348 | 0.8780 | -0.1220 | -0.0368 | 5297.3955 | 1.0000 | JP | 100 | -174948.5140 | 174948.5140 | 0.0000 | 0.0000 | 0 | 6435.4184 | 0.0368 | -146044.5594 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 353 | @HORIB1 | 37818.2658 | 0.0004 | 0.0030 | 0.3108 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6391 | 0 | 500 | 500 | 75.6365 | 11138.4810 | 148600.0000 | 11.2532 | 6856.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 6469514 | 0.0050 | 489331599.8007 | GS | apac | availability | 0.0000 | 1.1676 | 1.1374 | 0.1374 | 0.0532 | 3194.3767 | 1.0000 | JP | 100 | 37818.2658 | 37818.2658 | 0.0000 | 0.0000 | 0 | 2013.4694 | 0.0532 | 44154.9312 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 354 | @MITSU94 | -256518.3223 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.5139 | -0.0026 | -0.0026 | -0.0000 | 1.0000 | 0.3927 | -100 | -9800 | -9900 | 26.1753 | 3939.0657 | 777000.0000 | 20.8087 | 9302.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 8036087 | 0.0050 | 210347301.5367 | GS | apac | availability | 100.0000 | 0.1662 | 0.3622 | -0.6378 | -0.0491 | 1962.9176 | 0.9895 | JP | 100 | -259135.8562 | 259135.8562 | -2617.5339 | 2617.5339 | -1 | 12727.2690 | 0.0491 | -43077.2951 | -435.1242 | 128.5583 | -100 | -2617.5339 |
| 355 | @CHINA244 | -994508.2412 | -0.0099 | 0.0047 | -0.0000 | 0.0050 | 13.6234 | -0.0099 | -0.0099 | 0.0000 | 1.0000 | 1.0000 | 0 | -698000 | -698000 | 1.4248 | 42.4573 | 38973977.0000 | 55.3440 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-08-06 | 2025-08-06 | 639506873 | 0.0050 | 911167414.7244 | GS | apac | availability | 0.0000 | 0.6019 | 0.6199 | -0.3801 | 0.0379 | 27997.8018 | 1.0000 | TW | 1000 | -994508.2412 | 994508.2412 | 0.0000 | 0.0000 | 0 | -37722.8030 | 0.0379 | -598633.3994 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 356 | @LEENO1 | 515486.0083 | 0.0052 | 0.0047 | 6.7084 | 0.0000 | -0.0000 | 0.0052 | 0.0059 | 0.0008 | 1.0000 | 0.1870 | 2271 | 15527 | 17798 | 33.1993 | 45905.1720 | 320525.0000 | 10.6193 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-08-06 | 2025-08-06 | 563204 | 0.0100 | 18697995.8647 | GS | apac | availability | 0.0000 | 0.7535 | 0.8458 | -0.1542 | 0.0516 | 2530.1824 | 1.0000 | KR | 1 | 590881.6883 | 590881.6883 | 75395.6801 | 75395.6801 | 1 | 30484.4285 | 0.0516 | 445217.6693 | 56809.1542 | 3889.7706 | 0 | 0.0000 |
| 357 | @AUSTP9 | 331169.5449 | 0.0033 | 0.0035 | 3.1756 | 0.0000 | -0.0000 | 0.0033 | 0.0031 | -0.0003 | 1.0000 | 1.0000 | -4635 | 60024 | 55389 | 5.5173 | 8.5199 | 2437655.0000 | 13.4333 | APA.AX | ASX | AUS | AU | True | 1 | 2025-08-06 | 2025-08-06 | 171867910 | 0.0050 | 948244327.8691 | GS | apac | availability | 0.0000 | 0.0374 | 0.1899 | -0.8101 | -0.0757 | 7197.2300 | 1.0000 | AU | 1 | 305596.9266 | 305596.9266 | -25572.6183 | 25572.6183 | -1 | -23135.1263 | 0.0757 | 11424.6980 | -956.0287 | 1935.9676 | 0 | 0.0000 |
| 358 | @TRUSV1 | -85717.2395 | -0.0009 | 0.0047 | -0.0000 | 0.0900 | 21.1358 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0209 | 0 | -10090 | -10090 | 8.4953 | 251.3332 | 1712000.0000 | 14.3912 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-08-06 | 2025-08-06 | 236357 | 0.1325 | 2007915.7155 | GS | apac | availability | 0.0000 | 0.9473 | 1.0050 | 0.0050 | -0.1103 | 251.1823 | 0.9999 | TW | 1000 | -85717.2395 | 85717.2395 | 0.0000 | 0.0000 | 0 | 9450.4544 | 0.1103 | -81202.7975 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 359 | @YOSHI3 | -73318.1444 | -0.0007 | 0.0030 | -0.0000 | 0.0075 | 1.5065 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.2985 | 0 | -3200 | -3200 | 22.9119 | 3372.4529 | 554500.0000 | 12.7139 | 9861.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 2240959 | 0.0100 | 51344673.6007 | GS | apac | availability | 0.0000 | 0.1352 | 0.3251 | -0.6749 | -0.0345 | 1492.2433 | 1.0000 | JP | 100 | -73318.1444 | 73318.1444 | 0.0000 | 0.0000 | 0 | 2529.1092 | 0.0345 | -9913.5960 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 360 | @COVER8 | -144360.7340 | -0.0014 | 0.0030 | -0.0000 | 0.0750 | 29.6632 | -0.0014 | -0.0015 | -0.0001 | 1.0000 | 0.1857 | -700 | -9700 | -10400 | 14.8825 | 2188.3572 | 796800.0000 | 11.8549 | 5253.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 1479688 | 0.0775 | 22021530.4877 | GS | apac | availability | 700.0000 | 0.4097 | 0.5923 | -0.4077 | -0.0404 | 928.1888 | 1.0000 | JP | 100 | -154778.5189 | 154778.5189 | -10417.7849 | 10417.7849 | -1 | 6246.2746 | 0.0404 | -63410.4408 | -4268.0104 | 420.4223 | -700 | -10417.7849 |
| 361 | @GLOBA80 | 10513.6479 | 0.0001 | 0.0030 | 0.0864 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.3815 | -400 | 400 | 0 | 26.2841 | 3865.9800 | 200800.0000 | 5.2778 | 9449.T | TYO | JPN | JP | True | 0 | 2025-08-06 | 2025-08-06 | 9879979 | 0.0050 | 259686550.0706 | GS | apac | availability | 0.0000 | 0.7645 | 0.8646 | -0.1354 | 0.0310 | 1906.7385 | 0.9990 | JP | 100 | 0.0000 | 0.0000 | -10513.6479 | 10513.6479 | -1 | 0.0000 | 0.0310 | 0.0000 | -8037.5742 | -325.8112 | 0 | 0.0000 |
| 362 | @KURAY2 | 38178.6016 | 0.0004 | 0.0030 | 0.3138 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7611 | 0 | 2200 | 2200 | 17.3539 | 2547.9864 | 359700.0000 | 6.2312 | 7459.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 33572069 | 0.0050 | 582606658.0306 | GS | apac | availability | 0.0000 | 0.3626 | 0.5035 | -0.4965 | 0.0300 | 3804.4296 | 0.9999 | JP | 100 | 38178.6016 | 38178.6016 | 0.0000 | 0.0000 | 0 | 1144.5625 | 0.0300 | 13842.1375 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 363 | @SAMSU34 | 123140.2872 | 0.0012 | 0.0047 | 1.6025 | 0.0000 | -0.0000 | 0.0012 | 0.0017 | 0.0005 | 1.0000 | 0.4881 | 2432 | 6626 | 9058 | 18.5844 | 25822.1800 | 586514.0000 | 10.9306 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-08-06 | 2025-08-06 | 2625614 | 0.0050 | 48795481.7299 | GS | apac | availability | 0.0000 | 0.4294 | 0.5224 | -0.4776 | 0.0295 | 2950.4606 | 1.0000 | KR | 1 | 168337.5673 | 168337.5673 | 45197.2802 | 45197.2802 | 1 | 4968.2837 | 0.0295 | 72281.0116 | 19406.8691 | 1333.9441 | 0 | 0.0000 |
| 364 | @SAMSU48 | 306727.1732 | 0.0031 | 0.0047 | 3.9917 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | 6080 | 6080 | 50.4485 | 70334.3130 | 14392903.0000 | 730.6126 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-08-06 | 2025-08-06 | 117946844 | 0.0050 | 5950247046.7571 | GS | apac | availability | 0.0000 | 0.5937 | 0.6913 | -0.3087 | -0.0240 | 283705.2822 | 1.0000 | KR | 1 | 306727.1732 | 306727.1732 | 0.0000 | 0.0000 | 0 | -7355.8679 | 0.0240 | 182107.6821 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 365 | @SAMSU530 | 152725.2934 | 0.0015 | 0.0047 | 1.9875 | 0.0000 | -0.0000 | 0.0015 | 0.0017 | 0.0002 | 1.0000 | 1.0000 | 193 | 1367 | 1560 | 111.7230 | 154967.0000 | 132141.0000 | 14.7791 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-08-06 | 2025-08-06 | 1035596 | 0.0050 | 115699855.8211 | GS | apac | availability | 0.0000 | 0.1019 | 0.3712 | -0.6288 | 0.0202 | 5186.9270 | 1.0000 | KR | 1 | 174287.8256 | 174287.8256 | 21562.5323 | 21562.5323 | 1 | 3515.8754 | 0.0202 | 17753.4442 | 2196.4197 | 434.9769 | 0 | 0.0000 |
| 366 | @LGELE11 | 47544.3285 | 0.0005 | 0.0047 | 0.6187 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 10 | 860 | 870 | 55.2841 | 76587.0000 | 355246.0000 | 19.6361 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-08-06 | 2025-08-06 | 2688317 | 0.0050 | 148621193.6877 | GS | apac | availability | 0.0000 | 0.5350 | 0.6551 | -0.3449 | -0.0223 | 5880.6364 | 1.0000 | KR | 1 | 48097.1695 | 48097.1695 | 552.8410 | 552.8410 | 1 | -1072.2211 | 0.0223 | 25730.8773 | 295.7572 | -12.3244 | 0 | 0.0000 |
| 367 | @RYOHI2 | -566020.9698 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 7.7537 | -0.0057 | -0.0044 | 0.0012 | 1.0000 | 1.0000 | 2500 | -11600 | -9100 | 48.7949 | 7307.9219 | 14777000.0000 | 734.1956 | 7453.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 47852142 | 0.0050 | 2334941019.0338 | GS | apac | availability | 0.0000 | 0.4206 | 0.5427 | -0.4573 | 0.0354 | 13700.6352 | 1.0000 | JP | 100 | -444033.6918 | 444033.6918 | 121987.2780 | 121987.2780 | 1 | -15702.5896 | 0.0354 | -186747.4559 | 51304.2461 | 4313.8982 | 0 | 0.0000 |
| 368 | @TEIJI3 | -101485.5287 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3902 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.3495 | 0 | -11500 | -11500 | 8.8248 | 1288.3209 | 2179600.0000 | 19.0912 | 3401.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 34955585 | 0.0050 | 308477045.5535 | GS | apac | availability | 0.0000 | 0.6616 | 0.7622 | -0.2378 | -0.0383 | 1746.9075 | 1.0000 | JP | 100 | -101485.5287 | 101485.5287 | 0.0000 | 0.0000 | 0 | 3891.6982 | 0.0383 | -67144.1026 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 369 | @VENTI5 | 131029.2413 | 0.0013 | 0.0035 | 1.2564 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.5648 | 276 | 38808 | 39084 | 3.3763 | 5.2012 | 1413653.0000 | 4.7558 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-08-06 | 2025-08-06 | 180864085 | 0.0050 | 610659756.7305 | GS | apac | availability | 0.0000 | 0.2307 | 0.3707 | -0.6293 | -0.0199 | 2823.1950 | 0.9996 | AU | 1 | 131961.1129 | 131961.1129 | 931.8715 | 931.8715 | 1 | -2630.7051 | 0.0199 | 30438.6564 | 214.9491 | -18.5773 | 0 | 0.0000 |
| 370 | @ECOPR7 | -1516208.3824 | -0.0152 | 0.0047 | -0.0000 | 0.1375 | 571.1744 | -0.0152 | -0.0152 | 0.0000 | 1.0000 | 0.0152 | 0 | -16874 | -16874 | 89.8547 | 122560.5700 | 3163401.0000 | 279.8186 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-08-06 | 2025-08-06 | 92496 | 0.1375 | 8311201.2882 | GS | apac | availability | 0.0000 | 1.0182 | 1.0123 | 0.0123 | -0.2596 | 4745.4763 | 1.0000 | KR | 1 | -1516208.3824 | 1516208.3824 | 0.0000 | 0.0000 | 0 | 393598.0651 | 0.2596 | -1543751.1290 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 371 | @HUADI2 | -48092.6399 | -0.0005 | 0.0037 | -0.0000 | 0.0250 | 3.2940 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1486 | 0 | -88000 | -88000 | 0.5465 | 4.2612 | 11487922.0000 | 6.2361 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-08-06 | 2025-08-06 | 102295747 | 0.0300 | 55905369.6327 | GS | apac | availability | 0.0000 | 0.6699 | 0.7476 | -0.2524 | 0.0482 | 742.9638 | 1.0000 | XH | 2000 | -48092.6399 | 48092.6399 | 0.0000 | 0.0000 | 0 | -2320.0785 | 0.0482 | -32217.9333 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 372 | @SAMSU45 | -943790.2131 | -0.0094 | 0.0047 | -0.0000 | 0.0075 | 19.3929 | -0.0094 | -0.0094 | 0.0000 | 1.0000 | 1.0000 | 0 | -6125 | -6125 | 154.0882 | 214143.0000 | 1875615.0000 | 289.8806 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-08-06 | 2025-08-06 | 1309008 | 0.0050 | 201702683.9710 | GS | apac | availability | 0.0000 | 0.5903 | 0.7098 | -0.2902 | -0.2503 | 10057.9961 | 1.0000 | KR | 1 | -943790.2131 | 943790.2131 | 0.0000 | 0.0000 | 0 | 236261.6484 | 0.2503 | -557076.2288 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 373 | @SGHOL2 | -1139341.1198 | -0.0114 | 0.0030 | -0.0000 | 0.0050 | 15.6074 | -0.0114 | -0.0124 | -0.0010 | 1.0000 | 1.0000 | -8300 | -98000 | -106300 | 11.6259 | 1707.8221 | 1397300.0000 | 16.2242 | 9143.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 45617451 | 0.0050 | 530345282.7042 | GS | apac | availability | 8300.0000 | 0.3085 | 0.4488 | -0.5512 | -0.0949 | 5658.3371 | 1.0000 | JP | 100 | -1235836.3371 | 1235836.3371 | -96495.2173 | 96495.2173 | -1 | 117220.7598 | 0.0949 | -381289.2941 | -29771.4124 | 9152.7028 | -8300 | -96495.2173 |
| 374 | @WANGU1 | -82294.5784 | -0.0008 | 0.0037 | -0.0000 | 0.0675 | 15.2189 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0177 | 0 | -20000 | -20000 | 4.1147 | 31.9255 | 3797031.0000 | 15.4426 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-08-06 | 2025-08-06 | 410644 | 0.0800 | 1689688.7432 | GS | apac | availability | 0.0000 | 0.5671 | 0.7691 | -0.2309 | 0.0231 | 3746.1103 | 0.4037 | XH | 2000 | -82294.5784 | 82294.5784 | 0.0000 | 0.0000 | 0 | -1898.6578 | 0.0231 | -46672.0151 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 375 | @SEINO2 | -213046.1833 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.9184 | -0.0021 | -0.0025 | -0.0003 | 1.0000 | 0.5134 | -2200 | -13400 | -15600 | 15.8990 | 2336.2676 | 387400.0000 | 6.1534 | 9076.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 10740626 | 0.0050 | 170764878.7664 | GS | apac | availability | 2200.0000 | 0.0978 | 0.3050 | -0.6950 | -0.0606 | 2566.1669 | 1.0000 | JP | 100 | -248023.9149 | 248023.9149 | -34977.7316 | 34977.7316 | -1 | 15039.6288 | 0.0606 | -24262.3086 | -3421.6076 | 2120.9733 | -2200 | -34977.7316 |
| 376 | @SUMIT31 | -33075.1669 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4531 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.8707 | 400 | -12600 | -12200 | 2.6250 | 387.9724 | 17686801.0000 | 46.6532 | 4005.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 224317423 | 0.0050 | 588836207.3881 | GS | apac | availability | 0.0000 | 0.7957 | 0.8487 | -0.1513 | -0.0356 | 4352.0473 | 1.0000 | JP | 100 | -32025.1616 | 32025.1616 | 1050.0053 | 1050.0053 | 1 | 1138.9340 | 0.0356 | -25482.3195 | 835.4859 | -37.3421 | 0 | 0.0000 |
| 377 | @YAMAH4 | -384727.8523 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 5.2702 | -0.0038 | -0.0025 | 0.0013 | 1.0000 | 1.0000 | 18900 | -55100 | -36200 | 6.9824 | 1048.3646 | 22804500.0000 | 162.5416 | 7272.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 133253434 | 0.0050 | 930423003.1191 | GS | apac | availability | 0.0000 | 0.8635 | 0.8980 | -0.1020 | 0.0542 | 7108.9126 | 1.0000 | JP | 100 | -252761.3113 | 252761.3113 | 131966.5410 | 131966.5410 | 1 | -13711.6243 | 0.0542 | -218263.7351 | 113955.3755 | 7158.8315 | 0 | 0.0000 |
| 378 | @HEALI2 | -251273.0563 | -0.0025 | 0.0030 | -0.0000 | 0.1350 | 92.9366 | -0.0025 | -0.0023 | 0.0002 | 1.0000 | 0.0960 | 4200 | -57300 | -53100 | 4.3852 | 640.7551 | 5795500.0000 | 25.2473 | 4593.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 6544332 | 0.1275 | 28698329.8978 | GS | apac | availability | 0.0000 | 1.0685 | 1.0936 | 0.0936 | -0.1412 | 479.9513 | 0.9941 | JP | 100 | -232855.1360 | 232855.1360 | 18417.9204 | 18417.9204 | 1 | 32888.1830 | 0.1412 | -248817.2263 | 19680.4586 | -2601.3252 | 0 | 0.0000 |
| 379 | @OMRON4 | -419478.5043 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 5.7463 | -0.0042 | -0.0043 | -0.0001 | 1.0000 | 1.0000 | -400 | -15800 | -16200 | 26.5493 | 3911.9769 | 1187500.0000 | 31.5836 | 6645.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 41784788 | 0.0050 | 1109355719.7977 | GS | apac | availability | 400.0000 | 0.7657 | 0.8523 | -0.1477 | -0.0322 | 5475.6513 | 1.0000 | JP | 100 | -430098.2133 | 430098.2133 | -10619.7090 | 10619.7090 | -1 | 13861.0510 | 0.0322 | -329343.0559 | -8131.9273 | 342.2482 | -400 | -10619.7090 |
| 380 | @FUJIP6 | 1259094.3156 | 0.0126 | 0.0030 | 10.3487 | 0.0000 | -0.0000 | 0.0126 | 0.0126 | 0.0000 | 1.0000 | 1.0000 | 0 | 59300 | 59300 | 21.2326 | 3125.2645 | 2159200.0000 | 45.8787 | 4901.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 250692068 | 0.0050 | 5322849203.7632 | GS | apac | availability | 0.0000 | 0.4678 | 0.6137 | -0.3863 | 0.0578 | 26410.7705 | 1.0000 | JP | 100 | 1259094.3156 | 1259094.3156 | 0.0000 | 0.0000 | 0 | 72730.0814 | 0.0578 | 588985.3102 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 381 | @DRONE3 | -219247.7462 | -0.0022 | 0.0035 | -0.0000 | 0.0275 | 16.5187 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.4528 | 0 | -84742 | -84742 | 2.5872 | 4.0586 | 24863551.0000 | 65.2704 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-08-06 | 2025-08-06 | 34978420 | 0.0300 | 90497507.1636 | GS | apac | availability | 0.0000 | 1.2628 | 1.1449 | 0.1449 | -0.2130 | 2263.1061 | 1.0000 | AU | 1 | -219247.7462 | 219247.7462 | 0.0000 | 0.0000 | 0 | 46701.0224 | 0.2130 | -276874.6750 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 382 | @FLIGH3 | -1333285.6419 | -0.0133 | 0.0035 | -0.0000 | 0.0050 | 18.2642 | -0.0133 | -0.0134 | -0.0001 | 1.0000 | 0.3111 | -866 | -166236 | -167102 | 8.0204 | 12.4707 | 1807908.0000 | 14.5828 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-08-06 | 2025-08-06 | 13475960 | 0.0050 | 108083110.6314 | GS | apac | availability | 866.0000 | 0.4307 | 0.4945 | -0.5055 | -0.1889 | 1554.8596 | 1.0000 | AU | 1 | -1340231.3418 | 1340231.3418 | -6945.6999 | 6945.6999 | -1 | 253140.3437 | 0.1889 | -577283.0882 | -2991.7485 | 1311.8906 | -866 | -6945.6999 |
| 383 | @MUSAS1 | -160621.3985 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.2003 | -0.0016 | -0.0015 | 0.0001 | 1.0000 | 0.2107 | 300 | -7500 | -7200 | 21.4162 | 3162.6788 | 576200.0000 | 12.3897 | 7220.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 5509051 | 0.0050 | 117982863.4475 | GS | apac | availability | 0.0000 | 1.1030 | 1.0812 | 0.0812 | 0.0006 | 1053.3850 | 1.0000 | JP | 100 | -154196.5425 | 154196.5425 | 6424.8559 | 6424.8559 | 1 | -86.1434 | 0.0006 | -170075.0887 | 7086.4620 | 3.5893 | 0 | 0.0000 |
| 384 | @SHANG12 | -33019.7340 | -0.0003 | 0.0037 | -0.0000 | 0.1000 | 9.0465 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2348 | 0 | -8000 | -8000 | 4.1275 | 32.8367 | 4430027.0000 | 18.5312 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-08-06 | 2025-08-06 | 13179710 | 0.1000 | 54398814.7291 | GS | apac | availability | 0.0000 | 2.1698 | 1.9370 | 0.9370 | 0.0464 | 1173.5623 | 1.0000 | XH | 2000 | -33019.7340 | 33019.7340 | 0.0000 | 0.0000 | 0 | -1532.7337 | 0.0464 | -71646.1059 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 385 | @XPENG2 | -172092.4739 | -0.0017 | 0.0037 | -0.0000 | 0.0050 | 2.3574 | -0.0017 | -0.0021 | -0.0004 | 1.0000 | 1.0000 | -4000 | -18000 | -22000 | 9.5607 | 74.8609 | 14774469.0000 | 140.8982 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-08-06 | 2025-08-06 | 118411521 | 0.0050 | 1132096199.4325 | GS | apac | availability | 4000.0000 | 2.3037 | 1.9811 | 0.9811 | 0.0170 | 13999.9812 | 1.0000 | XH | 2000 | -210335.2459 | 210335.2459 | -38242.7720 | 38242.7720 | -1 | -3574.7617 | 0.0170 | -484540.3217 | -88098.2403 | -649.9567 | -4000 | -38242.7720 |
| 386 | @QANTA2 | 256785.4690 | 0.0026 | 0.0035 | 2.4623 | 0.0000 | -0.0000 | 0.0026 | 0.0021 | -0.0005 | 1.0000 | 1.0000 | -6966 | 36256 | 29290 | 7.0826 | 10.9329 | 4208207.0000 | 29.7584 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-08-06 | 2025-08-06 | 119894549 | 0.0050 | 849160911.1180 | GS | apac | availability | 0.0000 | 0.3860 | 0.4342 | -0.5658 | -0.0302 | 10717.3319 | 1.0000 | AU | 1 | 207448.3227 | 207448.3227 | -49337.1463 | 49337.1463 | -1 | -6266.1991 | 0.0302 | 80065.7285 | -19041.9210 | 1490.2814 | 0 | 0.0000 |
| 387 | @AGRIC28 | 1561943.3197 | 0.0156 | 0.0037 | 16.0474 | 0.0000 | -0.0000 | 0.0156 | 0.0113 | -0.0044 | 1.0000 | 1.0000 | -638000 | 2279000 | 1641000 | 0.6854 | 5.3421 | 143778570.0000 | 97.8464 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 3141706816 | 0.0050 | 2153211045.9517 | GS | apac | availability | 0.0000 | 0.5729 | 0.6626 | -0.3374 | 0.0662 | 21067.2708 | 1.0000 | XH | 2000 | 1124681.4338 | 1124681.4338 | -437261.8859 | 437261.8859 | -1 | 74475.6938 | 0.0662 | 644362.6497 | -250520.0308 | -28955.2058 | 0 | 0.0000 |
| 388 | @ASCEN102 | -148295.8204 | -0.0015 | 0.0037 | -0.0000 | 0.0575 | 23.3617 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.7329 | 0 | -14000 | -14000 | 10.5926 | 79.2052 | 11038731.0000 | 111.3811 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-08-06 | 2025-08-06 | 19633961 | 0.0575 | 207973882.4234 | GS | apac | availability | 0.0000 | 1.3528 | 1.3705 | 0.3705 | -0.0758 | 3663.1581 | 1.0000 | XH | 2000 | -148295.8204 | 148295.8204 | 0.0000 | 0.0000 | 0 | 11234.5472 | 0.0758 | -200621.0747 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 389 | @HONGK67 | 2653716.4535 | 0.0265 | 0.0037 | 27.2642 | 0.0000 | -0.0000 | 0.0265 | 0.0265 | 0.0000 | 1.0000 | 1.0000 | 0 | 49200 | 49200 | 53.9373 | 423.4446 | 4337801.0000 | 233.9941 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 185810382 | 0.0050 | 10022115202.2381 | GS | apac | availability | 0.0000 | 2.0076 | 1.7633 | 0.7633 | 0.2580 | 64280.7137 | 1.0000 | HK | 100 | 2653716.4535 | 2653716.4535 | 0.0000 | 0.0000 | 0 | 684660.9683 | 0.2580 | 5327577.7711 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 390 | @MAXXB2 | 85962.1564 | 0.0009 | 0.0037 | 0.8832 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.1054 | 0 | 83000 | 83000 | 1.0357 | 8.1118 | 40411000.0000 | 41.7595 | 0512.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 10169513 | 0.0225 | 10532449.0061 | GS | apac | availability | 0.0000 | 1.2327 | 1.1749 | 0.1749 | 0.2227 | 1433.7375 | 0.7036 | HK | 500 | 85962.1564 | 85962.1564 | 0.0000 | 0.0000 | 0 | 19143.7134 | 0.2227 | 105963.9203 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 391 | @NIOIN7 | -300158.5842 | -0.0030 | 0.0037 | -0.0000 | 0.0100 | 8.2235 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -66000 | -66000 | 4.5479 | 35.6942 | 11589055.0000 | 52.6968 | 9866.HK | HKG | HKG | HK | True | -1 | 2025-08-06 | 2025-08-06 | 60753250 | 0.0100 | 276297113.7028 | GS | apac | availability | 0.0000 | 2.1098 | 1.8476 | 0.8476 | 0.0712 | 6876.6003 | 1.0000 | XH | 2000 | -300158.5842 | 300158.5842 | 0.0000 | 0.0000 | 0 | -21369.7934 | 0.0712 | -633279.2612 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 392 | @ORIEN136 | 220386.3824 | 0.0022 | 0.0037 | 2.2642 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.4659 | 0 | 12500 | 12500 | 17.6309 | 138.4351 | 565187.0000 | 9.9673 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 14392612 | 0.0050 | 253754855.3859 | GS | apac | availability | 0.0000 | 1.0460 | 1.0198 | 0.0198 | 0.2594 | 2328.5965 | 1.0000 | HK | 500 | 220386.3824 | 220386.3824 | 0.0000 | 0.0000 | 0 | 57158.0809 | 0.2594 | 230531.5391 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 393 | @SENKO2 | -540582.6195 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 7.4052 | -0.0054 | -0.0056 | -0.0002 | 1.0000 | 0.4543 | -1600 | -38900 | -40500 | 13.8967 | 2044.7781 | 273600.0000 | 3.8036 | 9069.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 17700498 | 0.0050 | 245978960.8200 | GS | apac | availability | 1600.0000 | 0.3594 | 0.4945 | -0.5055 | -0.0661 | 2270.6413 | 0.9981 | JP | 100 | -562817.3802 | 562817.3802 | -22234.7607 | 22234.7607 | -1 | 37176.0819 | 0.0661 | -202293.6467 | -7991.8478 | 1468.6847 | -1600 | -22234.7607 |
| 394 | @UTDMI8 | 175851.9921 | 0.0018 | 0.0047 | 2.2885 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 127000 | 127000 | 1.3847 | 41.4260 | 27928715.0000 | 38.6961 | 2303.TW | TPE | TWN | TW | True | 1 | 2025-08-06 | 2025-08-06 | 82000829 | 0.0350 | 113543378.9747 | GS | apac | availability | 0.0000 | 0.4464 | 0.6499 | -0.3501 | 0.1001 | 17386.5110 | 1.0000 | TW | 1000 | 175851.9921 | 175851.9921 | 0.0000 | 0.0000 | 0 | 17594.7149 | 0.1001 | 78506.9239 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 395 | @KOREA192 | 26025.9297 | 0.0003 | 0.0047 | 0.3387 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 1551 | 1551 | 16.7801 | 23297.2740 | 944820.0000 | 15.8864 | 003490.KS | KRX | KOR | KR | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3731 | 0.4405 | -0.5595 | -0.0428 | 4572.2951 | 1.0000 | KR | 1 | 26025.9297 | 26025.9297 | 0.0000 | 0.0000 | 0 | -1113.3720 | 0.0428 | 9711.5643 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 396 | @MERIT202 | 121890.6211 | 0.0012 | 0.0047 | 1.5862 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 1488 | 1488 | 81.9157 | 113550.6900 | 225618.0000 | 18.4899 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-08-06 | 2025-08-06 | 1599363 | 0.0050 | 131013003.6005 | GS | apac | availability | 0.0000 | 0.5433 | 0.5339 | -0.4661 | 0.0595 | 14746.0188 | 1.0000 | KR | 1 | 121890.6211 | 121890.6211 | 0.0000 | 0.0000 | 0 | 7257.3913 | 0.0595 | 66218.2969 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 397 | @STHIT1 | -109568.8709 | -0.0011 | 0.0047 | -0.0000 | 0.0925 | 27.7675 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -13000 | -13000 | 8.4284 | 254.7701 | 6785000.0000 | 57.8151 | 5439.TWO | TPO | TWN | TW | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0299 | 1.0739 | 0.0739 | -0.0667 | 783.6350 | 1.0000 | TW | 1000 | -109568.8709 | 109568.8709 | 0.0000 | 0.0000 | 0 | 7302.8984 | 0.0667 | -112846.1941 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 398 | @BRIGH48 | 78269.0196 | 0.0008 | 0.0037 | 0.8041 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.3394 | 0 | 48000 | 48000 | 1.6306 | 12.3394 | 76990500.0000 | 121.0235 | 1428.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 20809361 | 0.0575 | 33931839.2575 | GS | apac | availability | 0.0000 | 2.1618 | 1.8893 | 0.8893 | 0.2474 | 2767.6202 | 0.8735 | HK | 2000 | 78269.0196 | 78269.0196 | 0.0000 | 0.0000 | 0 | 19364.8528 | 0.2474 | 169202.4608 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 399 | @HUAZH5 | 31236.2728 | 0.0003 | 0.0037 | 0.3209 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.1236 | 24.5856 | 2147300.0000 | 6.7253 | 1179.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 134120120 | 0.0050 | 418941265.9846 | GS | apac | availability | 0.0000 | 1.4771 | 1.3256 | 0.3256 | 0.1541 | 9012.3747 | 1.0000 | XH | 2000 | 31236.2728 | 31236.2728 | 0.0000 | 0.0000 | 0 | 4813.1851 | 0.1541 | 46139.1844 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 400 | @AKESO1 | -456824.0274 | -0.0046 | 0.0037 | -0.0000 | 0.0050 | 6.2579 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 20.7647 | 158.9350 | 10832458.0000 | 219.3235 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-08-06 | 2025-08-06 | 44062125 | 0.0050 | 914938063.5283 | GS | apac | availability | 0.0000 | 1.2363 | 1.2747 | 0.2747 | -0.0716 | 18638.2786 | 1.0000 | XH | 2000 | -456824.0274 | 456824.0274 | 0.0000 | 0.0000 | 0 | 32727.0261 | 0.0716 | -564757.6419 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 401 | @JUNSH1 | -425521.9346 | -0.0043 | 0.0037 | -0.0000 | 0.1075 | 125.3250 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.1305 | 0 | -103800 | -103800 | 4.0994 | 29.1082 | 43950059.0000 | 162.9722 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-08-06 | 2025-08-06 | 3077617 | 0.1125 | 12616508.0912 | GS | apac | availability | 0.0000 | 2.5239 | 2.1025 | 1.1025 | -0.1318 | 864.3241 | 0.8185 | XH | 2000 | -425521.9346 | 425521.9346 | 0.0000 | 0.0000 | 0 | 56097.4304 | 0.1318 | -1073971.0878 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 402 | @AISIN1 | -1054247.4723 | -0.0105 | 0.0030 | -0.0000 | 0.0050 | 14.4417 | -0.0105 | -0.0105 | 0.0000 | 1.0000 | 1.0000 | 0 | -71000 | -71000 | 14.8486 | 2186.7225 | 2567200.0000 | 38.1667 | 7259.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 77237539 | 0.0050 | 1146865919.0763 | GS | apac | availability | 0.0000 | 0.8325 | 0.8767 | -0.1233 | -0.0363 | 8903.6230 | 1.0000 | JP | 100 | -1054247.4723 | 1054247.4723 | 0.0000 | 0.0000 | 0 | 38249.4623 | 0.0363 | -877686.3294 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 403 | @FURUK6 | 112851.7447 | 0.0011 | 0.0030 | 0.9275 | 0.0000 | -0.0000 | 0.0011 | 0.0009 | -0.0002 | 1.0000 | 0.9385 | -300 | 1700 | 1400 | 66.3834 | 9564.5352 | 8657301.0000 | 562.9606 | 5801.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 10270981 | 0.0050 | 681822426.9353 | GS | apac | availability | 0.0000 | 1.1844 | 1.1478 | 0.1478 | 0.0629 | 4691.1088 | 1.0000 | JP | 100 | 92936.7309 | 92936.7309 | -19915.0138 | 19915.0138 | -1 | 5846.6970 | 0.0629 | 110076.1304 | -23587.7422 | -1252.8636 | 0 | 0.0000 |
| 404 | @INDUS124 | 784.7284 | 0.0000 | 0.0037 | 0.0081 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 0.7847 | 6.1354 | 258231690.0000 | 201.8325 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 4294967295 | 0.0050 | 3370382718.3678 | GS | apac | availability | 0.0000 | 0.6945 | 0.7466 | -0.2534 | 0.1060 | 68109.6756 | 1.0000 | XH | 2000 | 784.7284 | 784.7284 | 0.0000 | 0.0000 | 0 | 83.1880 | 0.1060 | 545.0127 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 405 | @JOHNS42 | 593858.6655 | 0.0059 | 0.0037 | 6.1013 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.5858 | 0 | 189500 | 189500 | 3.1338 | 24.2860 | 2789954.0000 | 8.6316 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 41155302 | 0.0050 | 128973259.7542 | GS | apac | availability | 0.0000 | 1.6170 | 1.5111 | 0.5111 | 0.2904 | 2928.2779 | 0.7298 | HK | 500 | 593858.6655 | 593858.6655 | 0.0000 | 0.0000 | 0 | 172455.4862 | 0.2904 | 960295.3445 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 406 | @MINEB3 | -415219.0628 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 5.6879 | -0.0042 | -0.0034 | 0.0008 | 1.0000 | 1.0000 | 4700 | -25500 | -20800 | 16.2831 | 2402.8123 | 1884700.0000 | 30.7889 | 6479.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 80815161 | 0.0050 | 1315921388.5562 | GS | apac | availability | 0.0000 | 1.2092 | 1.1942 | 0.1942 | 0.0191 | 6954.1964 | 1.0000 | JP | 100 | -338688.4904 | 338688.4904 | 76530.5724 | 76530.5724 | 1 | -6462.2081 | 0.0191 | -409545.6616 | 92541.5678 | 1460.2105 | 0 | 0.0000 |
| 407 | @LGENE1 | -1056928.4802 | -0.0106 | 0.0047 | -0.0000 | 0.1300 | 376.4403 | -0.0106 | -0.0106 | 0.0000 | 1.0000 | 0.2839 | 0 | -3789 | -3789 | 278.9466 | 386729.8800 | 457186.0000 | 127.6063 | 373220.KS | KRX | KOR | KR | True | -1 | 2025-08-06 | 2025-08-06 | 97957 | 0.1300 | 27324767.2565 | GS | apac | availability | 0.0000 | 0.5662 | 0.6924 | -0.3076 | -0.1554 | 11749.2287 | 1.0000 | KR | 1 | -1056928.4802 | 1056928.4802 | 0.0000 | 0.0000 | 0 | 164278.1795 | 0.1554 | -598445.4327 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 408 | @THELO5 | -74204.8772 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 1.0165 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -21206 | -21206 | 3.4992 | 5.4100 | 1620802.0000 | 5.6715 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-08-06 | 2025-08-06 | 297231079 | 0.0050 | 1040082793.9967 | GS | apac | availability | 0.0000 | 0.1034 | 0.2581 | -0.7419 | -0.1044 | 7788.5131 | 1.0000 | AU | 1 | -74204.8772 | 74204.8772 | 0.0000 | 0.0000 | 0 | 7747.9925 | 0.1044 | -7669.7049 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 409 | @ANYCO2 | 271224.1037 | 0.0027 | 0.0030 | 2.2292 | 0.0000 | -0.0000 | 0.0027 | 0.0026 | -0.0001 | 1.0000 | 0.3838 | -200 | 8200 | 8000 | 33.0761 | 4845.2852 | 333400.0000 | 10.9829 | 5032.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 5554038 | 0.0050 | 183705972.9608 | GS | apac | availability | 0.0000 | 0.4677 | 0.6328 | -0.3672 | 0.0723 | 1918.4778 | 1.0000 | JP | 100 | 264608.8816 | 264608.8816 | -6615.2220 | 6615.2220 | -1 | 19124.3702 | 0.0723 | 123750.9570 | -3093.7739 | -478.1093 | 0 | 0.0000 |
| 410 | @CAPIT88 | -27.8250 | -0.0000 | 0.0050 | -0.0000 | 0.0050 | 0.0004 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -16 | -16 | 1.7391 | 2.2334 | 28682821.0000 | 49.7343 | CMLT.SI | SIN | SGP | SG | True | -1 | 2025-08-06 | 2025-08-06 | 524411334 | 0.0050 | 911984439.1701 | GS | apac | availability | 0.0000 | NaN | NaN | NaN | NaN | 12724.9878 | NaN | SG | 100 | -27.8250 | 27.8250 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 411 | @ASTRO35 | -119245.3262 | -0.0012 | 0.0030 | -0.0000 | 0.0700 | 22.8690 | -0.0012 | -0.0011 | 0.0001 | 1.0000 | 0.1239 | 1100 | -26100 | -25000 | 4.5688 | 672.9075 | 1558300.0000 | 7.1292 | 186A.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 3333407 | 0.1175 | 15229624.7184 | GS | apac | availability | 0.0000 | 1.4727 | 1.2062 | 0.2062 | -0.0348 | 619.1816 | 1.0000 | JP | 100 | -114219.6611 | 114219.6611 | 5025.6651 | 5025.6651 | 1 | 3972.7917 | 0.0348 | -168215.9588 | 7401.5022 | -174.8028 | 0 | 0.0000 |
| 412 | @BROWA1 | -93381.0402 | -0.0009 | 0.0047 | -0.0000 | 0.0875 | 22.3859 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0156 | 0 | -16000 | -16000 | 5.8363 | 173.9196 | 2674000.0000 | 15.5544 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-08-06 | 2025-08-06 | 251110 | 0.1250 | 1465557.0622 | GS | apac | availability | 0.0000 | 1.2299 | 1.2464 | 0.2464 | -0.0131 | 470.0615 | 1.0000 | TW | 1000 | -93381.0402 | 93381.0402 | 0.0000 | 0.0000 | 0 | 1226.9677 | 0.0131 | -114851.9836 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 413 | @HITAC26 | 538594.6535 | 0.0054 | 0.0030 | 4.4268 | 0.0000 | -0.0000 | 0.0054 | 0.0056 | 0.0003 | 1.0000 | 1.0000 | 900 | 19200 | 20100 | 28.0518 | 4159.1915 | 15885399.0000 | 449.1988 | 6501.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 887915426 | 0.0050 | 24907630272.2895 | GS | apac | availability | 0.0000 | 1.2223 | 1.1171 | 0.1171 | 0.1329 | 128521.0548 | 1.0000 | JP | 100 | 563841.2779 | 563841.2779 | 25246.6244 | 25246.6244 | 1 | 74936.2059 | 0.1329 | 689183.2085 | 30858.9496 | 3355.3525 | 0 | 0.0000 |
| 414 | @TOYOD4 | -396376.2181 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.4298 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.3334 | 0 | -17300 | -17300 | 22.9119 | 3371.6548 | 551700.0000 | 12.6467 | 7282.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 9189450 | 0.0050 | 210547944.3486 | GS | apac | availability | 0.0000 | 0.8548 | 0.9059 | -0.0941 | -0.0018 | 1666.6145 | 0.9999 | JP | 100 | -396376.2181 | 396376.2181 | 0.0000 | 0.0000 | 0 | 707.0246 | 0.0018 | -338805.3146 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 415 | @SUZUK8 | -360673.0557 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.9407 | -0.0036 | -0.0036 | -0.0000 | 1.0000 | 1.0000 | -300 | -30700 | -31000 | 11.7483 | 1723.1744 | 13833102.0000 | 162.0617 | 7269.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 430310195 | 0.0050 | 5055416707.3857 | GS | apac | availability | 300.0000 | 0.7810 | 0.8375 | -0.1625 | -0.0118 | 23080.5661 | 1.0000 | JP | 100 | -364197.5481 | 364197.5481 | -3524.4924 | 3524.4924 | -1 | 4308.5561 | 0.0118 | -284448.2596 | -2752.7251 | 41.6957 | -300 | -3524.4924 |
| 416 | @DENSO3 | -12754.8688 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1747 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 900 | -900 | 0 | 14.1721 | 2083.4288 | 4556102.0000 | 64.5362 | 6902.T | TYO | JPN | JP | True | 0 | 2025-08-06 | 2025-08-06 | 379168921 | 0.0050 | 5373610919.4574 | GS | apac | availability | 0.0000 | 0.8343 | 0.8744 | -0.1256 | 0.0123 | 30115.8774 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 12754.8688 | 12754.8688 | 1 | 0.0000 | 0.0123 | 0.0000 | 10641.9553 | 156.7110 | 0 | 0.0000 |
| 417 | @FUJIH3 | -350603.3688 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.8028 | -0.0035 | -0.0034 | 0.0002 | 1.0000 | 1.0000 | 800 | -18600 | -17800 | 18.8496 | 2765.1404 | 3208300.0000 | 60.3148 | 7270.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 131930450 | 0.0050 | 2486841946.8782 | GS | apac | availability | 0.0000 | 0.9198 | 0.9365 | -0.0635 | 0.0436 | 10916.1184 | 1.0000 | JP | 100 | -335523.6540 | 335523.6540 | 15079.7148 | 15079.7148 | 1 | -14632.9632 | 0.0436 | -308627.2236 | 13870.8865 | 657.6613 | 0 | 0.0000 |
| 418 | @HYUND36 | -31168.3978 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.4270 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 151 | -151 | 0 | 206.4132 | 284713.1300 | 134961.0000 | 27.7324 | 012330.KS | KRX | KOR | KR | True | 0 | 2025-08-06 | 2025-08-06 | 1168868 | 0.0050 | 241269819.5494 | GS | apac | availability | 0.0000 | 0.2974 | 0.4822 | -0.5178 | -0.0073 | 14400.2686 | 1.0000 | KR | 1 | 0.0000 | 0.0000 | 31168.3978 | 31168.3978 | 1 | -0.0000 | 0.0073 | 0.0000 | 9268.3301 | -228.6594 | 0 | 0.0000 |
| 419 | @ISUZU2 | -854220.2907 | -0.0085 | 0.0030 | -0.0000 | 0.0050 | 11.7016 | -0.0085 | -0.0078 | 0.0007 | 1.0000 | 1.0000 | 5500 | -65100 | -59600 | 13.1217 | 1935.3641 | 1689400.0000 | 22.2293 | 7202.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 97209916 | 0.0050 | 1275555801.9135 | GS | apac | availability | 0.0000 | 0.6135 | 0.7232 | -0.2768 | 0.0301 | 7302.8713 | 1.0000 | JP | 100 | -782051.1417 | 782051.1417 | 72169.1490 | 72169.1490 | 1 | -23537.1293 | 0.0301 | -479810.3877 | 44277.8042 | 2172.0505 | 0 | 0.0000 |
| 420 | @JVCKE1 | -192133.7871 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.6320 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.2627 | 100 | -24000 | -23900 | 8.0056 | 1191.7020 | 1274700.0000 | 10.3278 | 6632.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 30483160 | 0.0050 | 244035207.2587 | GS | apac | availability | 0.0000 | 0.8525 | 0.9037 | -0.0963 | -0.0055 | 1312.9158 | 1.0000 | JP | 100 | -191333.2297 | 191333.2297 | 800.5574 | 800.5574 | 1 | 1043.4762 | 0.0055 | -163120.2485 | 682.5115 | -4.3660 | 0 | 0.0000 |
| 421 | @KOYOS1 | -273182.8349 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.7422 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.4382 | 0 | -30200 | -30200 | 9.0458 | 1331.4661 | 1693400.0000 | 15.3293 | 6473.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 35257502 | 0.0050 | 318931932.0235 | GS | apac | availability | 0.0000 | 0.8969 | 0.9290 | -0.0710 | 0.0060 | 2190.3670 | 1.0000 | JP | 100 | -273182.8349 | 273182.8349 | 0.0000 | 0.0000 | 0 | -1625.4493 | 0.0060 | -245016.1878 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 422 | @MITSU72 | 328803.7306 | 0.0033 | 0.0030 | 2.7025 | 0.0000 | -0.0000 | 0.0033 | 0.0014 | -0.0019 | 1.0000 | 1.0000 | -7500 | 12900 | 5400 | 25.4887 | 3676.9822 | 86857688.0000 | 2171.3577 | 7011.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 578817972 | 0.0050 | 14753295234.0147 | GS | apac | availability | 0.0000 | 1.1673 | 1.0790 | 0.0790 | 0.0192 | 85989.7663 | 1.0000 | JP | 100 | 137638.7709 | 137638.7709 | -191164.9596 | 191164.9596 | -1 | 2645.8386 | 0.0192 | 160668.0518 | -223150.0720 | -3674.7758 | 0 | 0.0000 |
| 423 | @NSKLT2 | -73998.0335 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 1.0137 | -0.0007 | -0.0005 | 0.0002 | 1.0000 | 0.4935 | 4000 | -15000 | -11000 | 4.9332 | 722.9412 | 3284000.0000 | 16.1413 | 6471.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 60866324 | 0.0050 | 300265885.5653 | GS | apac | availability | 0.0000 | 0.7544 | 0.8281 | -0.1719 | -0.0100 | 2466.6011 | 1.0000 | JP | 100 | -54265.2246 | 54265.2246 | 19732.8089 | 19732.8089 | 1 | 542.7497 | 0.0100 | -40939.7758 | 14887.1912 | -197.3635 | 0 | 0.0000 |
| 424 | @SENSH4 | -110759.7572 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.5173 | -0.0011 | -0.0010 | 0.0001 | 1.0000 | 0.2260 | 1600 | -25900 | -24300 | 4.2764 | 631.0630 | 1096200.0000 | 4.7032 | 8714.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 28002160 | 0.0050 | 119749515.1953 | GS | apac | availability | 0.0000 | 0.9156 | 0.8451 | -0.1549 | -0.0025 | 1129.6132 | 0.9779 | JP | 100 | -103917.4556 | 103917.4556 | 6842.3016 | 6842.3016 | 1 | 256.8315 | 0.0025 | -95146.1960 | 6264.7701 | -16.9107 | 0 | 0.0000 |
| 425 | @SUMIT46 | -536768.4987 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 7.3530 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.4418 | 0 | -45400 | -45400 | 11.8231 | 1740.4493 | 1056300.0000 | 12.4991 | 5110.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 27159888 | 0.0050 | 321113927.4628 | GS | apac | availability | 0.0000 | 1.0226 | 1.0158 | 0.0158 | -0.0018 | 2208.0879 | 1.0000 | JP | 100 | -536768.4987 | 536768.4987 | 0.0000 | 0.0000 | 0 | 952.0014 | 0.0018 | -548897.5954 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 426 | @STXEN2 | -23574.2674 | -0.0002 | 0.0047 | -0.0000 | 0.0100 | 0.6459 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0407 | 0 | -442 | -442 | 53.3354 | 72201.8750 | 711094.0000 | 37.0550 | 071970.KS | KRX | KOR | KR | True | -1 | 2025-08-06 | 2025-08-06 | 75880 | 0.0200 | 4047093.6837 | GS | apac | availability | 0.0000 | 0.5670 | 0.7075 | -0.2925 | -0.1152 | 1175.9918 | 1.0000 | KR | 1 | -23574.2674 | 23574.2674 | 0.0000 | 0.0000 | 0 | 2714.9284 | 0.1152 | -13367.7364 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 427 | @CHINA484 | -63886.5727 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.8752 | -0.0006 | -0.0002 | 0.0005 | 1.0000 | 0.9930 | 36000 | -50000 | -14000 | 1.2777 | 9.9260 | 16407454.0000 | 20.7469 | 1898.HK | HKG | HKG | HK | True | -1 | 2025-08-06 | 2025-08-06 | 77639557 | 0.0050 | 99202504.0670 | GS | apac | availability | 0.0000 | 0.7131 | 0.7847 | -0.2153 | 0.0459 | 5247.2117 | 1.0000 | XH | 2000 | -17888.2404 | 17888.2404 | 45998.3324 | 45998.3324 | 1 | -820.7837 | 0.0459 | -12756.4441 | 32802.2848 | 2110.5866 | 0 | 0.0000 |
| 428 | @KEIOE1 | -231093.5696 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.1657 | -0.0023 | -0.0026 | -0.0002 | 1.0000 | 0.5887 | -1000 | -9400 | -10400 | 24.5844 | 3611.0896 | 537700.0000 | 13.2011 | 9008.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 13515611 | 0.0050 | 332273488.4813 | GS | apac | availability | 1000.0000 | 0.2743 | 0.3911 | -0.6089 | -0.0844 | 2942.7979 | 1.0000 | JP | 100 | -255677.9919 | 255677.9919 | -24584.4223 | 24584.4223 | -1 | 21583.5621 | 0.0844 | -70121.2628 | -6742.4291 | 2075.3425 | -1000 | -24584.4223 |
| 429 | @KRAFT40 | 18302.9354 | 0.0002 | 0.0047 | 0.2382 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0001 | 1.0000 | 1.0000 | 28 | 80 | 108 | 228.7867 | 318222.2500 | 120904.0000 | 27.7679 | 259960.KS | KRX | KOR | KR | True | 1 | 2025-08-06 | 2025-08-06 | 900888 | 0.0050 | 206111185.5690 | GS | apac | availability | 0.0000 | -0.1536 | 0.1899 | -0.8101 | 0.0249 | 9324.6918 | 1.0000 | KR | 1 | 24708.9628 | 24708.9628 | 6406.0274 | 6406.0274 | 1 | 615.6162 | 0.0249 | -3794.4017 | -983.7338 | 159.6042 | 0 | 0.0000 |
| 430 | @MASCO2 | -399421.6814 | -0.0040 | 0.0037 | -0.0000 | 0.0325 | 35.5649 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0040 | 0 | -1028000 | -1028000 | 0.3885 | 3.0374 | 47916399.0000 | 18.5406 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7613 | 0.8765 | -0.1235 | 0.0108 | 5225.4754 | 1.0000 | HK | 4000 | -399421.6814 | 399421.6814 | 0.0000 | 0.0000 | 0 | -4296.6736 | 0.0108 | -304093.2045 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 431 | @GROWE6 | 389645.4166 | 0.0039 | 0.0030 | 3.2026 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.3594 | 0 | 22300 | 22300 | 17.4729 | 2577.6863 | 279300.0000 | 4.8948 | 3141.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 12191178 | 0.0050 | 213015095.5560 | GS | apac | availability | 0.0000 | 0.2091 | 0.3464 | -0.6536 | 0.0597 | 1796.4436 | 1.0000 | JP | 100 | 389645.4166 | 389645.4166 | 0.0000 | 0.0000 | 0 | 23272.7442 | 0.0597 | 81489.1876 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 432 | @YEAHK1 | -13584.9733 | -0.0001 | 0.0037 | -0.0000 | 0.1850 | 6.8855 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -8000 | -8000 | 1.6981 | 13.2572 | 4718801.0000 | 7.9693 | 9923.HK | HKG | HKG | HK | True | -1 | 2025-08-06 | 2025-08-06 | 451423 | 0.2025 | 766571.1757 | GS | apac | availability | 0.0000 | 2.1524 | 1.8699 | 0.8699 | 0.0728 | 344.9076 | 0.9123 | XH | 2000 | -13584.9733 | 13584.9733 | 0.0000 | 0.0000 | 0 | -988.7483 | 0.0728 | -29239.8936 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 433 | @NIPPO91 | 545371.6868 | 0.0055 | 0.0030 | 4.4825 | 0.0000 | -0.0000 | 0.0055 | 0.0061 | 0.0007 | 1.0000 | 1.0000 | 1800 | 14800 | 16600 | 36.8494 | 5420.2422 | 487200.0000 | 17.9538 | 4091.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 53566384 | 0.0050 | 1973891161.8526 | GS | apac | availability | 0.0000 | 0.6745 | 0.7624 | -0.2376 | 0.0896 | 7820.0216 | 1.0000 | JP | 100 | 611700.6757 | 611700.6757 | 66328.9889 | 66328.9889 | 1 | 54832.2587 | 0.0896 | 412594.2584 | 44739.1365 | 5945.6666 | 0 | 0.0000 |
| 434 | @SHOBO2 | 1627395.6129 | 0.0163 | 0.0030 | 13.3759 | 0.0000 | -0.0000 | 0.0163 | 0.0163 | 0.0000 | 1.0000 | 0.3280 | 0 | 48900 | 48900 | 33.2801 | 4901.3282 | 139500.0000 | 4.6486 | 1414.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 6548298 | 0.0050 | 217927841.2532 | GS | apac | availability | 0.0000 | 0.3019 | 0.4584 | -0.5416 | 0.0468 | 1639.7313 | 0.9985 | JP | 100 | 1627395.6129 | 1627395.6129 | 0.0000 | 0.0000 | 0 | 76182.4438 | 0.0468 | 491324.5582 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 435 | @BRAMB2 | 681862.8707 | 0.0068 | 0.0035 | 6.5384 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | 44201 | 44201 | 15.4264 | 23.7711 | 2618787.0000 | 40.2649 | BXB.AX | ASX | AUS | AU | True | 1 | 2025-08-06 | 2025-08-06 | 285970823 | 0.0050 | 4411503954.7203 | GS | apac | availability | 0.0000 | -0.0091 | 0.1807 | -0.8193 | -0.0066 | 21087.8134 | 1.0000 | AU | 1 | 681862.8707 | 681862.8707 | 0.0000 | 0.0000 | 0 | -4526.3091 | 0.0066 | -6230.4572 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 436 | @NOMUR8 | 27785.8376 | 0.0003 | 0.0030 | 0.2284 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 4100 | 4100 | 6.7770 | 992.9417 | 7928199.0000 | 53.5217 | 8604.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 403138758 | 0.0050 | 2732084895.2000 | GS | apac | availability | 0.0000 | 1.1482 | 1.1129 | 0.1129 | 0.0723 | 21439.5699 | 1.0000 | JP | 100 | 27785.8376 | 27785.8376 | 0.0000 | 0.0000 | 0 | 2009.9326 | 0.0723 | 31902.6852 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 437 | @SOULP2 | 594982.7728 | 0.0059 | 0.0035 | 5.7053 | 0.0000 | -0.0000 | 0.0060 | 0.0058 | -0.0002 | 1.0000 | 1.0000 | -625 | 22187 | 21562 | 26.8167 | 41.3630 | 442420.0000 | 11.8365 | SOL.AX | ASX | AUS | AU | True | 1 | 2025-08-06 | 2025-08-06 | 8521087 | 0.0100 | 228507683.3329 | GS | apac | availability | 0.0000 | 0.1886 | 0.2764 | -0.7236 | -0.0340 | 7299.9497 | 1.0000 | AU | 1 | 578222.3169 | 578222.3169 | -16760.4558 | 16760.4558 | -1 | -19677.4001 | 0.0340 | 109051.3173 | -3160.9810 | 570.3726 | 0 | 0.0000 |
| 438 | @SUMIT35 | -74585.4387 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 1.0217 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -2800 | -2800 | 26.6377 | 3888.7015 | 6741000.0000 | 178.2217 | 5802.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 142837404 | 0.0050 | 3804853729.6357 | GS | apac | availability | 0.0000 | 1.2513 | 1.1677 | 0.1677 | -0.0046 | 21148.7164 | 1.0000 | JP | 100 | -74585.4387 | 74585.4387 | 0.0000 | 0.0000 | 0 | 345.4457 | 0.0046 | -93332.1968 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 439 | @DONQU3 | -109701.8656 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.5028 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -3100 | -3100 | 35.3877 | 5197.9141 | 945000.0000 | 33.3958 | 7532.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 85353379 | 0.0050 | 3020459649.1172 | GS | apac | availability | 0.0000 | 0.3373 | 0.4824 | -0.5176 | 0.0157 | 15288.9109 | 1.0000 | JP | 100 | -109701.8656 | 109701.8656 | 0.0000 | 0.0000 | 0 | -1717.7622 | 0.0157 | -36999.2537 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 440 | @MARGI3 | -231065.2287 | -0.0023 | 0.0035 | -0.0000 | 0.0050 | 3.1653 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.6745 | 0 | -209524 | -209524 | 1.1028 | 1.7163 | 43501915.0000 | 48.2921 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-08-06 | 2025-08-06 | 63766503 | 0.0050 | 70322357.3512 | GS | apac | availability | 0.0000 | 1.6284 | 1.3928 | 0.3928 | -0.1231 | 3371.3895 | 1.0000 | AU | 1 | -231065.2287 | 231065.2287 | 0.0000 | 0.0000 | 0 | 28453.4341 | 0.1231 | -376261.1234 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 441 | @RICOH7 | -770768.5508 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 10.5585 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 1.0000 | 0 | -85400 | -85400 | 9.0254 | 1329.5350 | 1702800.0000 | 15.3920 | 7752.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 107350141 | 0.0050 | 968877196.7823 | GS | apac | availability | 0.0000 | 0.7619 | 0.8011 | -0.1989 | -0.0168 | 5142.0658 | 1.0000 | JP | 100 | -770768.5508 | 770768.5508 | 0.0000 | 0.0000 | 0 | 12933.0230 | 0.0168 | -587222.3598 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 442 | @TSUMU3 | -131999.8550 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.8082 | -0.0013 | -0.0012 | 0.0001 | 1.0000 | 0.3620 | 500 | -5600 | -5100 | 23.5714 | 3529.7076 | 1572400.0000 | 37.7340 | 4540.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 11606197 | 0.0050 | 273574343.1571 | GS | apac | availability | 0.0000 | 0.6233 | 0.6907 | -0.3093 | 0.0082 | 1809.3023 | 1.0000 | JP | 100 | -120214.1537 | 120214.1537 | 11785.7013 | 11785.7013 | 1 | -983.6452 | 0.0082 | -74932.6482 | 7346.3381 | 96.4358 | 0 | 0.0000 |
| 443 | @KONIC6 | -280053.9116 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.8364 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.3329 | 0 | -84600 | -84600 | 3.3103 | 490.0503 | 3932000.0000 | 13.1004 | 4902.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 109345157 | 0.0050 | 361968545.2803 | GS | apac | availability | 0.0000 | 1.0949 | 1.0433 | 0.0433 | -0.0308 | 1663.9848 | 1.0000 | JP | 100 | -280053.9116 | 280053.9116 | 0.0000 | 0.0000 | 0 | 8630.9123 | 0.0308 | -306617.7626 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 444 | @MITSU71 | 97283.8769 | 0.0010 | 0.0030 | 0.7996 | 0.0000 | -0.0000 | 0.0010 | 0.0006 | -0.0004 | 1.0000 | 1.0000 | -1600 | 4100 | 2500 | 23.7278 | 3487.1126 | 4986000.0000 | 118.2088 | 6503.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 401829240 | 0.0050 | 9534513731.8888 | GS | apac | availability | 0.0000 | 1.0178 | 0.9747 | -0.0253 | 0.0181 | 50141.5706 | 1.0000 | JP | 100 | 59319.4371 | 59319.4371 | -37964.4397 | 37964.4397 | -1 | 1074.2959 | 0.0181 | 60378.2880 | -38642.1043 | -687.5494 | 0 | 0.0000 |
| 445 | @TOHOC3 | -133051.6278 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.8226 | -0.0013 | -0.0008 | 0.0006 | 1.0000 | 1.0000 | 900 | -2100 | -1200 | 63.3579 | 9342.1641 | 912500.0000 | 57.9578 | 9602.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 13064119 | 0.0050 | 827715380.1125 | GS | apac | availability | 0.0000 | 0.1666 | 0.4079 | -0.5921 | 0.0509 | 8140.2253 | 1.0000 | JP | 100 | -76029.5016 | 76029.5016 | 57022.1262 | 57022.1262 | 1 | -3870.0950 | 0.0509 | -12663.9540 | 9497.9655 | 2902.5713 | 0 | 0.0000 |
| 446 | @TOYOT11 | -84895.1229 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.1629 | -0.0008 | -0.0008 | 0.0001 | 1.0000 | 0.5510 | 400 | -3800 | -3400 | 22.3408 | 3289.0293 | 490200.0000 | 10.9616 | 5105.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 24959690 | 0.0050 | 557619986.8362 | GS | apac | availability | 0.0000 | 0.8707 | 0.9107 | -0.0893 | 0.0201 | 2754.3736 | 1.0000 | JP | 100 | -75958.7942 | 75958.7942 | 8936.3287 | 8936.3287 | 1 | -1525.2352 | 0.0201 | -66140.9182 | 7781.2845 | 179.4394 | 0 | 0.0000 |
| 447 | @AUSTN11 | -888956.0947 | -0.0089 | 0.0035 | -0.0000 | 0.0050 | 12.1775 | -0.0089 | -0.0088 | 0.0001 | 1.0000 | 1.0000 | 459 | -44579 | -44120 | 19.9411 | 30.7889 | 4695785.0000 | 93.5145 | ANZ.AX | ASX | AUS | AU | True | -1 | 2025-08-06 | 2025-08-06 | 466347312 | 0.0050 | 9299497190.7150 | GS | apac | availability | 0.0000 | 0.2850 | 0.3530 | -0.6470 | -0.0613 | 59494.7946 | 1.0000 | AU | 1 | -879803.1113 | 879803.1113 | 9152.9834 | 9152.9834 | 1 | 53967.8569 | 0.0613 | -250733.8766 | 2608.4961 | -561.4516 | 0 | 0.0000 |
| 448 | @DAIFU1 | 21005.5396 | 0.0002 | 0.0030 | 0.1726 | 0.0000 | -0.0000 | 0.0002 | 0.0001 | -0.0001 | 1.0000 | 1.0000 | -400 | 800 | 400 | 26.2569 | 3877.3209 | 835800.0000 | 22.0326 | 6383.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 61719782 | 0.0050 | 1620571655.0177 | GS | apac | availability | 0.0000 | 0.9383 | 0.9724 | -0.0276 | 0.0673 | 9973.1737 | 1.0000 | JP | 100 | 10502.7698 | 10502.7698 | -10502.7698 | 10502.7698 | -1 | 707.1396 | 0.0673 | 9854.4084 | -9854.4084 | -707.1396 | 0 | 0.0000 |
| 449 | @METCA2 | 1121986.9014 | 0.0112 | 0.0035 | 10.7588 | 0.0000 | -0.0000 | 0.0112 | 0.0112 | -0.0000 | 1.0000 | 0.5644 | -114 | 436939 | 436825 | 2.5678 | 3.9657 | 2617691.0000 | 6.7145 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-08-06 | 2025-08-06 | 156947293 | 0.0050 | 403014624.3606 | GS | apac | availability | 0.0000 | 0.2809 | 0.3598 | -0.6402 | -0.0334 | 2820.9760 | 1.0000 | AU | 1 | 1121694.1683 | 1121694.1683 | -292.7331 | 292.7331 | -1 | -37458.3569 | 0.0334 | 315031.5872 | -82.2151 | 9.7757 | 0 | 0.0000 |
| 450 | @SONET1 | 17789.7122 | 0.0002 | 0.0030 | 0.1462 | 0.0000 | -0.0000 | 0.0002 | 0.0001 | -0.0000 | 1.0000 | 1.0000 | -300 | 1400 | 1100 | 12.7069 | 1858.1158 | 2464700.0000 | 31.1364 | 2413.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 90337684 | 0.0050 | 1147915286.5136 | GS | apac | availability | 0.0000 | 0.8414 | 0.9068 | -0.0932 | 0.0448 | 5695.1486 | 1.0000 | JP | 100 | 13977.6310 | 13977.6310 | -3812.0812 | 3812.0812 | -1 | 625.7385 | 0.0448 | 11760.8300 | -3207.4991 | -170.6560 | 0 | 0.0000 |
| 451 | @CAPCO4 | 1122414.1740 | 0.0112 | 0.0030 | 9.2253 | 0.0000 | -0.0000 | 0.0112 | 0.0110 | -0.0002 | 1.0000 | 1.0000 | -800 | 41700 | 40900 | 26.9164 | 3980.9224 | 2251100.0000 | 60.9270 | 9697.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 82206636 | 0.0050 | 2212707276.7238 | GS | apac | availability | 0.0000 | 0.4657 | 0.6412 | -0.3588 | 0.1030 | 13199.0078 | 1.0000 | JP | 100 | 1100881.0483 | 1100881.0483 | -21533.1256 | 21533.1256 | -1 | 113403.1010 | 0.1030 | 512627.0107 | -10026.9342 | -2218.1536 | 0 | 0.0000 |
| 452 | @DAIWA22 | 92681.0965 | 0.0009 | 0.0030 | 0.7618 | 0.0000 | -0.0000 | 0.0009 | 0.0010 | 0.0001 | 1.0000 | 1.0000 | 700 | 12800 | 13500 | 7.2407 | 1061.0550 | 4098301.0000 | 29.5647 | 8601.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 172307025 | 0.0050 | 1247625312.9058 | GS | apac | availability | 0.0000 | 1.0393 | 1.0382 | 0.0382 | 0.0948 | 11363.4176 | 1.0000 | JP | 100 | 97749.5939 | 97749.5939 | 5068.4975 | 5068.4975 | 1 | 9267.4137 | 0.0948 | 101591.2215 | 5267.6930 | 480.5326 | 0 | 0.0000 |
| 453 | @ECOPR10 | -47594.1275 | -0.0005 | 0.0047 | -0.0000 | 0.0925 | 12.0615 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0757 | 0 | -1210 | -1210 | 39.3340 | 53348.8290 | 1725322.0000 | 66.4304 | 450080.KS | KRX | KOR | KR | True | -1 | 2025-08-06 | 2025-08-06 | 191096 | 0.0925 | 7516568.0899 | GS | apac | availability | 0.0000 | 1.4069 | 1.2428 | 0.2428 | -0.1644 | 1072.7813 | 1.0000 | KR | 1 | -47594.1275 | 47594.1275 | 0.0000 | 0.0000 | 0 | 7826.1800 | 0.1644 | -66962.0144 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 454 | @HYUND30 | 466990.0859 | 0.0047 | 0.0047 | 6.0773 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | 1815 | 1815 | 257.2948 | 351640.5700 | 370231.0000 | 93.9601 | 009540.KS | KRX | KOR | KR | True | 1 | 2025-08-06 | 2025-08-06 | 675255 | 0.0050 | 173739609.0606 | GS | apac | availability | 0.0000 | 0.3687 | 0.5555 | -0.4445 | 0.0303 | 11836.2219 | 1.0000 | KR | 1 | 466990.0859 | 466990.0859 | 0.0000 | 0.0000 | 0 | 14164.4331 | 0.0303 | 172173.3675 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 455 | @JAPAN374 | -1471903.9010 | -0.0147 | 0.0030 | -0.0000 | 0.0050 | 20.1631 | -0.0147 | -0.0101 | 0.0047 | 1.0000 | 1.0000 | 40300 | -127500 | -87200 | 11.5443 | 1698.1041 | 8271500.0000 | 95.4949 | 7182.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 282303168 | 0.0050 | 3259004974.4974 | GS | apac | availability | 0.0000 | 0.7807 | 0.7327 | -0.2673 | 0.0341 | 20804.8451 | 1.0000 | JP | 100 | -1006666.8249 | 1006666.8249 | 465237.0762 | 465237.0762 | 1 | -34279.1233 | 0.0341 | -785911.3813 | 363213.6315 | 15842.3012 | 0 | 0.0000 |
| 456 | @POUCH1 | -72882.0392 | -0.0007 | 0.0047 | -0.0000 | 0.0020 | 0.3994 | -0.0007 | -0.0010 | -0.0002 | 1.0000 | 0.4045 | -24000 | -77000 | -101000 | 0.9465 | 28.3274 | 11246809.0000 | 10.6556 | 9904.TW | TPE | TWN | TW | True | -1 | 2025-08-06 | 2025-08-06 | 42643551 | 0.0020 | 40362973.4367 | GS | apac | availability | 24000.0000 | 0.8431 | 0.8664 | -0.1336 | -0.0227 | 2426.5963 | 1.0000 | TW | 1000 | -95598.5189 | 95598.5189 | -22716.4797 | 22716.4797 | -1 | 2168.2363 | 0.0227 | -80597.3303 | -19151.8409 | 515.2245 | -24000 | -22716.4797 |
| 457 | @YOKOG3 | 328299.9403 | 0.0033 | 0.0030 | 2.6984 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 12000 | 12000 | 27.3583 | 4035.7354 | 783400.0000 | 21.4950 | 6841.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 57251559 | 0.0050 | 1566306950.0828 | GS | apac | availability | 0.0000 | 0.7793 | 0.8621 | -0.1379 | 0.0585 | 7349.1175 | 1.0000 | JP | 100 | 328299.9403 | 328299.9403 | 0.0000 | 0.0000 | 0 | 19190.5604 | 0.0585 | 255829.3408 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 458 | @LOTTE9 | -663943.7081 | -0.0066 | 0.0047 | -0.0000 | 0.0175 | 31.8329 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.0151 | 0 | -50133 | -50133 | 13.2436 | 18248.9500 | 617116.0000 | 8.1279 | 032350.KS | KRX | KOR | KR | True | -1 | 2025-08-06 | 2025-08-06 | 63956 | 0.0175 | 847010.6276 | GS | apac | availability | 0.0000 | 0.1771 | 0.3354 | -0.6646 | -0.2898 | 969.1214 | 0.4325 | KR | 1 | -663943.7081 | 663943.7081 | 0.0000 | 0.0000 | 0 | 192391.6242 | 0.2898 | -117604.3337 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 459 | @BANKO15 | 23781.3481 | 0.0002 | 0.0037 | 0.2443 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 26000 | 26000 | 0.9147 | 7.1484 | 25445571.0000 | 23.1718 | 3328.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 917062873 | 0.0050 | 838807360.9976 | GS | apac | availability | 0.0000 | 0.7038 | 0.7538 | -0.2462 | 0.1493 | 32024.1969 | 1.0000 | XH | 2000 | 23781.3481 | 23781.3481 | 0.0000 | 0.0000 | 0 | 3551.0140 | 0.1493 | 16737.9417 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 460 | @BROTH2 | -282895.5853 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.8753 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.9005 | 0 | -16200 | -16200 | 17.4627 | 2578.7933 | 814300.0000 | 14.2769 | 6448.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 38186576 | 0.0050 | 666840356.1723 | GS | apac | availability | 0.0000 | 0.7174 | 0.7714 | -0.2286 | -0.0293 | 4501.1120 | 1.0000 | JP | 100 | -282895.5853 | 282895.5853 | 0.0000 | 0.0000 | 0 | 8281.1882 | 0.0293 | -202952.2558 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 461 | @CHINA442 | 862640.7766 | 0.0086 | 0.0037 | 8.8627 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 0.0000 | 0 | 132000 | 132000 | 6.5352 | 51.1410 | 13938024.0000 | 90.8049 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4117 | 1.2496 | 0.2496 | 0.1742 | 24601.8441 | 1.0000 | XH | 2000 | 862640.7766 | 862640.7766 | 0.0000 | 0.0000 | 0 | 150287.6212 | 0.1742 | 1217810.7581 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 462 | @FUJIM6 | 95011.7215 | 0.0010 | 0.0030 | 0.7809 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.3795 | 100 | 4900 | 5000 | 19.3901 | 2852.5303 | 430300.0000 | 8.3451 | 6134.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 11246997 | 0.0050 | 218080927.7846 | GS | apac | availability | 0.0000 | 0.9349 | 0.9839 | -0.0161 | 0.0542 | 1896.8169 | 0.9826 | JP | 100 | 96950.7362 | 96950.7362 | 1939.0147 | 1939.0147 | 1 | 5257.7005 | 0.0542 | 90641.3496 | 1812.8270 | 105.1540 | 0 | 0.0000 |
| 463 | @HOKKA6 | -273695.6276 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.7493 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.2861 | 0 | -41200 | -41200 | 6.6431 | 998.7063 | 22184200.0000 | 150.6306 | 9509.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 11717363 | 0.0050 | 77839587.8617 | GS | apac | availability | 0.0000 | 0.6871 | 0.6816 | -0.3184 | -0.0663 | 1430.2052 | 1.0000 | JP | 100 | -273695.6276 | 273695.6276 | 0.0000 | 0.0000 | 0 | 18155.2447 | 0.0663 | -188052.2788 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 464 | @KYUSH4 | -106528.5307 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.4593 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.8788 | 0 | -11500 | -11500 | 9.2634 | 1370.6861 | 3069300.0000 | 28.6028 | 9508.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 56904497 | 0.0050 | 527126300.3789 | GS | apac | availability | 0.0000 | 0.5477 | 0.5727 | -0.4273 | -0.0336 | 4392.5321 | 1.0000 | JP | 100 | -106528.5307 | 106528.5307 | 0.0000 | 0.0000 | 0 | 3575.8985 | 0.0336 | -58349.1193 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 465 | @MCTOW1 | -177065.5703 | -0.0018 | 0.0047 | -0.0000 | 0.1275 | 61.8517 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0062 | 0 | -23796 | -23796 | 7.4410 | 10184.9890 | 1688122.0000 | 12.4090 | 025980.KQ | KDQ | KOR | KR | True | -1 | 2025-08-06 | 2025-08-06 | 59262 | 0.1175 | 440967.3823 | GS | apac | availability | 0.0000 | 0.1696 | 0.3295 | -0.6705 | -0.2527 | 507.8079 | 0.7469 | KR | 1 | -177065.5703 | 177065.5703 | 0.0000 | 0.0000 | 0 | 44736.5215 | 0.2527 | -30028.4360 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 466 | @SAMKA1 | -98618.8645 | -0.0010 | 0.0047 | -0.0000 | 0.0675 | 18.2377 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0183 | 0 | -6169 | -6169 | 15.9862 | 21945.7390 | 770358.0000 | 12.2015 | 100090.KS | KRX | KOR | KR | True | -1 | 2025-08-06 | 2025-08-06 | 108518 | 0.0800 | 1734790.3942 | GS | apac | availability | 0.0000 | 0.7207 | 0.8148 | -0.1852 | -0.1813 | 606.0946 | 0.4900 | KR | 1 | -98618.8645 | 98618.8645 | 0.0000 | 0.0000 | 0 | 17879.2424 | 0.1813 | -71076.9059 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 467 | @HEART26 | -40741.7452 | -0.0004 | 0.0030 | -0.0000 | 0.0950 | 10.6040 | -0.0004 | -0.0003 | 0.0001 | 1.0000 | 0.0982 | 400 | -1700 | -1300 | 23.9657 | 3482.3775 | 499700.0000 | 11.8309 | 219A.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 452077 | 0.1000 | 10834356.4378 | GS | apac | availability | 0.0000 | 0.2742 | 0.8499 | -0.1501 | -0.0936 | 491.0823 | 1.0000 | JP | 100 | -31155.4522 | 31155.4522 | 9586.2930 | 9586.2930 | 1 | 2916.0915 | 0.0936 | -8543.7070 | 2628.8329 | -897.2589 | 0 | 0.0000 |
| 468 | @SHION2 | 147914.4612 | 0.0015 | 0.0030 | 1.2157 | 0.0000 | -0.0000 | 0.0015 | 0.0000 | -0.0015 | 1.0000 | 1.0000 | -8400 | 8400 | 0 | 17.6089 | 2581.6871 | 2142300.0000 | 37.6024 | 4507.T | TYO | JPN | JP | True | 0 | 2025-08-06 | 2025-08-06 | 163316913 | 0.0050 | 2875825379.2824 | GS | apac | availability | 0.0000 | 0.1785 | 0.3704 | -0.6296 | 0.0303 | 15665.4121 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -147914.4612 | 147914.4612 | -1 | 0.0000 | 0.0303 | 0.0000 | -26399.5668 | -4479.3495 | 0 | 0.0000 |
| 469 | @THUND6 | -262684.3444 | -0.0026 | 0.0047 | -0.0000 | 0.1000 | 71.9683 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0076 | 0 | -77000 | -77000 | 3.4115 | 100.6980 | 8216277.0000 | 27.6719 | 8033.TW | TPE | TWN | TW | True | -1 | 2025-08-06 | 2025-08-06 | 146553 | 0.1200 | 499963.3600 | GS | apac | availability | 0.0000 | 0.8900 | 0.8729 | -0.1271 | -0.1872 | 520.6942 | 0.9510 | TW | 1000 | -262684.3444 | 262684.3444 | 0.0000 | 0.0000 | 0 | 49164.5161 | 0.1872 | -233781.5680 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 470 | @AAAAA1 | 63805.3067 | 0.0006 | 0.0090 | 1.5733 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 51500 | 51500 | 1.2389 | 5.2974 | 3164391.0000 | 3.9559 | SCOG.KL | KUL | MYS | MY | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3448 | 0.4580 | -0.5420 | 0.1309 | 602.8498 | 0.9284 | MY | 100 | 63805.3067 | 63805.3067 | 0.0000 | 0.0000 | 0 | 8353.6552 | 0.1309 | 22001.8080 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 471 | @DAXIN2 | 117529.0026 | 0.0012 | 0.0047 | 1.5295 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0914 | 0 | 14000 | 14000 | 8.3949 | 250.3291 | 643324.0000 | 5.3862 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-08-06 | 2025-08-06 | 1242157 | 0.0425 | 10427819.5163 | GS | apac | availability | 0.0000 | 1.1369 | 1.1114 | 0.1114 | 0.1036 | 457.0144 | 1.0000 | TW | 1000 | 117529.0026 | 117529.0026 | 0.0000 | 0.0000 | 0 | 12178.8109 | 0.1036 | 133615.1963 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 472 | @PSBCA1 | -195489.1083 | -0.0020 | 0.0037 | -0.0000 | 0.0050 | 2.6779 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -276000 | -276000 | 0.7083 | 5.5658 | 32215313.0000 | 22.8417 | 1658.HK | HKG | HKG | HK | True | -1 | 2025-08-06 | 2025-08-06 | 1140519781 | 0.0050 | 807823170.4026 | GS | apac | availability | 0.0000 | 0.7390 | 0.7814 | -0.2186 | 0.1108 | 7594.5619 | 1.0000 | XH | 2000 | -195489.1083 | 195489.1083 | 0.0000 | 0.0000 | 0 | -21668.8032 | 0.1108 | -144471.7488 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 473 | @RAKUT8 | -247081.6027 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.3847 | -0.0025 | -0.0024 | 0.0000 | 1.0000 | 0.8147 | 100 | -5400 | -5300 | 45.7559 | 6750.2696 | 1086500.0000 | 49.8635 | 5838.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 29657665 | 0.0050 | 1357011740.6934 | GS | apac | availability | 0.0000 | 1.0145 | 0.9024 | -0.0976 | -0.0051 | 4071.9949 | 1.0000 | JP | 100 | -242506.0174 | 242506.0174 | 4575.5852 | 4575.5852 | 1 | 1230.8821 | 0.0051 | -246032.5289 | 4642.1232 | -23.2242 | 0 | 0.0000 |
| 474 | @EBARA3 | 1097546.9220 | 0.0110 | 0.0030 | 9.0209 | 0.0000 | -0.0000 | 0.0110 | 0.0109 | -0.0001 | 1.0000 | 1.0000 | -600 | 58300 | 57700 | 18.8258 | 2766.7063 | 1696800.0000 | 31.9172 | 6361.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 82935670 | 0.0050 | 1561334293.8890 | GS | apac | availability | 0.0000 | 1.5883 | 1.4276 | 0.4276 | 0.1229 | 8701.1220 | 1.0000 | JP | 100 | 1086251.4134 | 1086251.4134 | -11295.5086 | 11295.5086 | -1 | 133495.2467 | 0.1229 | 1725247.7249 | -17940.1843 | -1388.1655 | 0 | 0.0000 |
| 475 | @HENDE56 | 123505.5345 | 0.0012 | 0.0037 | 1.2689 | 0.0000 | -0.0000 | 0.0012 | 0.0000 | -0.0012 | 1.0000 | 0.9570 | -35000 | 35000 | 0 | 3.5287 | 27.6930 | 2984264.0000 | 10.5280 | 0012.HK | HKG | HKG | HK | True | 0 | 2025-08-06 | 2025-08-06 | 134134959 | 0.0050 | 473325994.3260 | GS | apac | availability | 0.0000 | 0.7915 | 0.8644 | -0.1356 | 0.1188 | 4783.5027 | 1.0000 | HK | 1000 | 0.0000 | 0.0000 | -123505.5345 | 123505.5345 | -1 | 0.0000 | 0.1188 | 0.0000 | -97751.6193 | -14667.0930 | 0 | 0.0000 |
| 476 | @JFRON1 | -96570.0040 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3229 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.7802 | 0 | -6700 | -6700 | 14.4134 | 2114.2278 | 1078800.0000 | 15.5069 | 3086.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 32458906 | 0.0050 | 467844280.8006 | GS | apac | availability | 0.0000 | 0.6056 | 0.6746 | -0.3254 | 0.0024 | 3899.7816 | 1.0000 | JP | 100 | -96570.0040 | 96570.0040 | 0.0000 | 0.0000 | 0 | -234.5661 | 0.0024 | -58484.6614 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 477 | @MICRO72 | 100513.3018 | 0.0010 | 0.0030 | 0.8261 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.2875 | 100 | 2800 | 2900 | 35.8976 | 5236.8829 | 901300.0000 | 32.0903 | 6871.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 3326972 | 0.0050 | 119430335.9669 | GS | apac | availability | 0.0000 | 1.5435 | 1.4226 | 0.4226 | 0.0386 | 1436.8131 | 1.0000 | JP | 100 | 104103.0626 | 104103.0626 | 3589.7608 | 3589.7608 | 1 | 4017.7996 | 0.0386 | 160687.7907 | 5540.9583 | 138.5448 | 0 | 0.0000 |
| 478 | @OLYMP17 | -1015924.0564 | -0.0102 | 0.0030 | -0.0000 | 0.0050 | 13.9168 | -0.0102 | -0.0102 | 0.0000 | 1.0000 | 1.0000 | 0 | -83200 | -83200 | 12.2106 | 1794.4930 | 2960000.0000 | 36.1131 | 7733.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 268631494 | 0.0050 | 3280158618.6383 | GS | apac | availability | 0.0000 | 0.6077 | 0.6941 | -0.3059 | -0.0521 | 13909.3227 | 1.0000 | JP | 100 | -1015924.0564 | 1015924.0564 | 0.0000 | 0.0000 | 0 | 52900.0416 | 0.0521 | -617358.1392 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 479 | @SAMSU58 | -556942.5899 | -0.0056 | 0.0047 | -0.0000 | 0.0050 | 7.6294 | -0.0056 | -0.0041 | 0.0015 | 1.0000 | 1.0000 | 211 | -803 | -592 | 693.5773 | 952645.8200 | 187035.0000 | 128.5955 | 012450.KS | KRX | KOR | KR | True | -1 | 2025-08-06 | 2025-08-06 | 802215 | 0.0050 | 556398131.7149 | GS | apac | availability | 0.0000 | 0.4235 | 0.5549 | -0.4451 | -0.0651 | 24318.9798 | 1.0000 | KR | 1 | -410597.7749 | 410597.7749 | 146344.8150 | 146344.8150 | 1 | 26736.2668 | 0.0651 | -173895.6088 | 61979.6849 | -9529.3113 | 0 | 0.0000 |
| 480 | @TAKAS8 | -73337.1810 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 1.0046 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.5202 | 0 | -8900 | -8900 | 8.2401 | 1206.0518 | 1505300.0000 | 12.3430 | 8233.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 26117031 | 0.0050 | 215207801.0669 | GS | apac | availability | 0.0000 | 0.6176 | 0.6845 | -0.3155 | -0.0044 | 2600.3083 | 1.0000 | JP | 100 | -73337.1810 | 73337.1810 | 0.0000 | 0.0000 | 0 | 322.3338 | 0.0044 | -45290.3301 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 481 | @IYOBA1 | -31588.5351 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4327 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.7618 | 0 | -2600 | -2600 | 12.1494 | 1787.7251 | 617800.0000 | 7.5090 | 5830.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 31892502 | 0.0050 | 387475930.2393 | GS | apac | availability | 0.0000 | 1.2431 | 1.0644 | 0.0644 | -0.0009 | 3807.7407 | 1.0000 | JP | 100 | -31588.5351 | 31588.5351 | 0.0000 | 0.0000 | 0 | 28.5079 | 0.0009 | -39267.1832 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 482 | @SAPPO2 | -25118.8071 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3441 | -0.0003 | -0.0001 | 0.0001 | 1.0000 | 0.3079 | 2800 | -5800 | -3000 | 4.3308 | 645.9790 | 3193200.0000 | 14.0241 | 8524.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 36373075 | 0.0050 | 157525561.4083 | GS | apac | availability | 0.0000 | 1.3092 | 1.1193 | 0.1193 | 0.0055 | 1539.0751 | 0.9995 | JP | 100 | -12992.4865 | 12992.4865 | 12126.3207 | 12126.3207 | 1 | -71.4852 | 0.0055 | -17009.6380 | 15875.6622 | 66.7195 | 0 | 0.0000 |
| 483 | @SHIGA1 | -29935.0695 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4101 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4542 | 0 | -700 | -700 | 42.7644 | 6246.6915 | 92200.0000 | 3.9157 | 8366.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 4496919 | 0.0050 | 192307975.5714 | GS | apac | availability | 0.0000 | 0.8953 | 0.8273 | -0.1727 | -0.0180 | 2270.3647 | 0.9874 | JP | 100 | -29935.0695 | 29935.0695 | 0.0000 | 0.0000 | 0 | 537.5766 | 0.0180 | -26801.5618 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 484 | @SUNHU6 | 538185.4973 | 0.0054 | 0.0037 | 5.5293 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | 45500 | 45500 | 11.8283 | 93.0492 | 2943981.0000 | 34.8969 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 201571220 | 0.0050 | 2384235324.8592 | GS | apac | availability | 0.0000 | 0.8297 | 0.8906 | -0.1094 | 0.1801 | 16795.0757 | 1.0000 | HK | 500 | 538185.4973 | 538185.4973 | 0.0000 | 0.0000 | 0 | 96942.9301 | 0.1801 | 446510.4409 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 485 | @WHARF12 | 135301.9355 | 0.0014 | 0.0037 | 1.3901 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 43000 | 43000 | 3.1466 | 24.6802 | 4579102.0000 | 14.3969 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 206167866 | 0.0050 | 648718867.4230 | GS | apac | availability | 0.0000 | 1.1064 | 1.0869 | 0.0869 | 0.1727 | 9553.6602 | 1.0000 | HK | 1000 | 135301.9355 | 135301.9355 | 0.0000 | 0.0000 | 0 | 23370.8447 | 0.1727 | 149698.0772 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 486 | @FURUN1 | -47217.5921 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6468 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1747 | 0 | -1500 | -1500 | 31.4784 | 4572.5625 | 582000.0000 | 18.0932 | 6814.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 2741995 | 0.0050 | 86313600.8897 | GS | apac | availability | 0.0000 | 1.2616 | 1.2563 | 0.2563 | -0.0263 | 873.4707 | 0.9987 | JP | 100 | -47217.5921 | 47217.5921 | 0.0000 | 0.0000 | 0 | 1242.9862 | 0.0263 | -59570.2788 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 487 | @GUMII1 | -141138.7877 | -0.0014 | 0.0030 | -0.0000 | 0.0600 | 23.2009 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0075 | 0 | -34200 | -34200 | 4.1269 | 612.6538 | 991300.0000 | 4.1291 | 3903.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 147249 | 0.0625 | 607676.7646 | GS | apac | availability | 0.0000 | 0.8560 | 0.9280 | -0.0720 | -0.1243 | 122.5462 | 0.6364 | JP | 100 | -141138.7877 | 141138.7877 | 0.0000 | 0.0000 | 0 | 17541.9128 | 0.1243 | -120814.7387 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 488 | @IBIDE3 | 173120.2928 | 0.0017 | 0.0030 | 1.4229 | 0.0000 | -0.0000 | 0.0017 | 0.0016 | -0.0001 | 1.0000 | 1.0000 | -300 | 3700 | 3400 | 46.7893 | 6747.6797 | 5013602.0000 | 230.0043 | 4062.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 18373774 | 0.0050 | 859695441.8945 | GS | apac | availability | 0.0000 | 1.3098 | 1.2458 | 0.2458 | 0.0193 | 6590.7624 | 1.0000 | JP | 100 | 159083.5123 | 159083.5123 | -14036.7805 | 14036.7805 | -1 | 3076.6868 | 0.0193 | 208372.3698 | -18385.7973 | -271.4724 | 0 | 0.0000 |
| 489 | @JEOLL1 | -95622.2527 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3099 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.2987 | 0 | -3300 | -3300 | 28.9764 | 4259.3360 | 162700.0000 | 4.7115 | 6951.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 7185834 | 0.0050 | 208219889.3551 | GS | apac | availability | 0.0000 | 0.9316 | 0.9296 | -0.0704 | -0.0309 | 1493.2371 | 1.0000 | JP | 100 | -95622.2527 | 95622.2527 | 0.0000 | 0.0000 | 0 | 2949.9595 | 0.0309 | -89079.6387 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 490 | @MACQU4224 | 853793.3732 | 0.0085 | 0.0035 | 8.1871 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 1.0000 | 0 | 6137 | 6137 | 139.1223 | 214.9909 | 517215.0000 | 71.9230 | MQG.AX | ASX | AUS | AU | True | 1 | 2025-08-06 | 2025-08-06 | 57198556 | 0.0050 | 7957592971.9483 | GS | apac | availability | 0.0000 | 0.4721 | 0.6074 | -0.3926 | 0.0455 | 50373.5976 | 1.0000 | AU | 1 | 853793.3732 | 853793.3732 | 0.0000 | 0.0000 | 0 | 38827.2056 | 0.0455 | 403064.2500 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 491 | @SHINE6 | 1871519.7422 | 0.0187 | 0.0030 | 15.3824 | 0.0000 | -0.0000 | 0.0187 | 0.0187 | 0.0000 | 1.0000 | 1.0000 | 0 | 63500 | 63500 | 29.4728 | 4341.7188 | 5775000.0000 | 170.4689 | 4063.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 416226760 | 0.0050 | 12267348009.1547 | GS | apac | availability | 0.0000 | 0.9685 | 0.9634 | -0.0366 | 0.1165 | 58503.2905 | 1.0000 | JP | 100 | 1871519.7422 | 1871519.7422 | 0.0000 | 0.0000 | 0 | 218035.9620 | 0.1165 | 1812549.4043 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 492 | @SUNTO1 | -211602.8003 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8987 | -0.0021 | -0.0009 | 0.0012 | 1.0000 | 0.7887 | 4000 | -6800 | -2800 | 31.1181 | 4586.3360 | 816000.0000 | 25.4441 | 2587.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 26733881 | 0.0050 | 831906482.7680 | GS | apac | availability | 0.0000 | 0.2373 | 0.4214 | -0.5786 | -0.0216 | 3942.3469 | 1.0000 | JP | 100 | -87130.5648 | 87130.5648 | 124472.2355 | 124472.2355 | 1 | 1877.8530 | 0.0216 | -20674.8707 | 29535.5295 | -2682.6472 | 0 | 0.0000 |
| 493 | @DAITO2 | -204680.9529 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.8038 | -0.0020 | -0.0024 | -0.0003 | 1.0000 | 1.0000 | -300 | -1900 | -2200 | 107.7268 | 15885.6290 | 262900.0000 | 28.3940 | 1878.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 9712268 | 0.0050 | 1046271720.4153 | GS | apac | availability | 300.0000 | 0.1489 | 0.3670 | -0.6330 | -0.0317 | 7053.2011 | 1.0000 | JP | 100 | -236998.9981 | 236998.9981 | -32318.0452 | 32318.0452 | -1 | 7504.8281 | 0.0317 | -35287.6769 | -4811.9559 | 1023.3856 | -300 | -32318.0452 |
| 494 | @DAUMC2 | 79154.0608 | 0.0008 | 0.0047 | 1.0301 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0001 | 1.0000 | 0.0000 | 127 | 2005 | 2132 | 39.4783 | 54245.9690 | 4343070.0000 | 170.0340 | 035720.KS | KRX | KOR | KR | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3593 | 0.5484 | -0.4516 | 0.0187 | 14657.9711 | 1.0000 | KR | 1 | 84167.8093 | 84167.8093 | 5013.7485 | 5013.7485 | 1 | 1571.7998 | 0.0187 | 30244.6357 | 1801.6270 | 93.6297 | 0 | 0.0000 |
| 495 | @HORNG1 | -317318.2731 | -0.0032 | 0.0047 | -0.0000 | 0.0875 | 76.0694 | -0.0032 | -0.0035 | -0.0003 | 1.0000 | 0.0295 | -6000 | -55000 | -61000 | 5.7694 | 171.9483 | 5904000.0000 | 33.9537 | 8932.TWO | TPO | TWN | TW | True | -1 | 2025-08-06 | 2025-08-06 | 456467 | 0.1400 | 2633551.2759 | GS | apac | availability | 6000.0000 | 0.8970 | 0.9133 | -0.0867 | -0.1284 | 829.1005 | 0.4384 | TW | 1000 | -351934.8120 | 351934.8120 | -34616.5389 | 34616.5389 | -1 | 45202.4785 | 0.1284 | -315698.4268 | -31052.3043 | 4446.1454 | -6000 | -34616.5389 |
| 496 | @MITSU65 | 849054.5706 | 0.0085 | 0.0030 | 6.9785 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 1.0000 | 0 | 41600 | 41600 | 20.4100 | 2997.3106 | 8161399.0000 | 166.3137 | 8058.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 513521463 | 0.0050 | 10480955414.3281 | GS | apac | availability | 0.0000 | 0.7992 | 0.7964 | -0.2036 | 0.0631 | 82096.8652 | 1.0000 | JP | 100 | 849054.5706 | 849054.5706 | 0.0000 | 0.0000 | 0 | 53599.9478 | 0.0631 | 678532.9934 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 497 | @MITSU82 | 386062.4546 | 0.0039 | 0.0030 | 3.1731 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | 18200 | 18200 | 21.2122 | 3112.5254 | 4132399.0000 | 87.4474 | 8031.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 414151125 | 0.0050 | 8785065928.8802 | GS | apac | availability | 0.0000 | 0.9715 | 0.9173 | -0.0827 | 0.0594 | 61637.2377 | 1.0000 | JP | 100 | 386062.4546 | 386062.4546 | 0.0000 | 0.0000 | 0 | 22941.4475 | 0.0594 | 375072.0032 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 498 | @NIFCO1 | -44081.9904 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.6039 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4681 | 0 | -1700 | -1700 | 25.9306 | 3816.5442 | 143300.0000 | 3.7183 | 7988.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 16143598 | 0.0050 | 418612901.2875 | GS | apac | availability | 0.0000 | 0.7053 | 0.7954 | -0.2046 | 0.0071 | 2339.7514 | 1.0000 | JP | 100 | -44081.9904 | 44081.9904 | 0.0000 | 0.0000 | 0 | -311.7429 | 0.0071 | -31092.6154 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 499 | @AUSTB3 | -24702.9562 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.3384 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.5145 | 0 | -1120 | -1120 | 22.0562 | 34.0643 | 182329.0000 | 4.0173 | AUB.AX | ASX | AUS | AU | True | -1 | 2025-08-06 | 2025-08-06 | 14734835 | 0.0050 | 324994627.6928 | GS | apac | availability | 0.0000 | 0.1756 | 0.3533 | -0.6467 | -0.0876 | 2571.4769 | 0.9998 | AU | 1 | -24702.9562 | 24702.9562 | 0.0000 | 0.0000 | 0 | 2163.6955 | 0.0876 | -4337.4649 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 500 | @LASER19 | 780144.0813 | 0.0078 | 0.0030 | 6.4121 | 0.0000 | -0.0000 | 0.0078 | 0.0074 | -0.0004 | 1.0000 | 1.0000 | -400 | 7900 | 7500 | 98.7524 | 14594.8680 | 4682602.0000 | 464.6426 | 6920.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 9723586 | 0.0050 | 960227603.4111 | GS | apac | availability | 0.0000 | 1.3513 | 1.2547 | 0.2547 | 0.0908 | 9311.0097 | 1.0000 | JP | 100 | 740643.1152 | 740643.1152 | -39500.9661 | 39500.9661 | -1 | 67231.4217 | 0.0908 | 1000851.7013 | -53378.7574 | -3585.6758 | 0 | 0.0000 |
| 501 | @OKUMA2 | 46867.4544 | 0.0005 | 0.0030 | 0.3852 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.3724 | 0 | 1700 | 1700 | 27.5691 | 4072.7063 | 252200.0000 | 6.9833 | 6103.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 9618770 | 0.0050 | 265180743.7753 | GS | apac | availability | 0.0000 | 1.3183 | 1.2516 | 0.2516 | 0.0476 | 1861.1979 | 1.0000 | JP | 100 | 46867.4544 | 46867.4544 | 0.0000 | 0.0000 | 0 | 2230.4010 | 0.0476 | 61784.8066 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 502 | @SEMBC4 | -53592.6571 | -0.0005 | 0.0040 | -0.0000 | 0.0125 | 1.8354 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 1.0000 | -600 | -29500 | -30100 | 1.8167 | 2.3441 | 11458700.0000 | 20.8535 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-08-06 | 2025-08-06 | 98071135 | 0.0125 | 178165854.5584 | GS | apac | availability | 600.0000 | 1.1845 | 1.1286 | 0.1286 | -0.0264 | 6198.3249 | 1.0000 | SG | 100 | -54682.6772 | 54682.6772 | -1090.0201 | 1090.0201 | -1 | 1442.6035 | 0.0264 | -64770.4191 | -1291.1047 | 28.7562 | -600 | -1090.0201 |
| 503 | @STOCK40 | -139473.9900 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 1.9106 | -0.0014 | -0.0019 | -0.0005 | 1.0000 | 1.0000 | -13603 | -38369 | -51972 | 3.6351 | 5.6056 | 4085561.0000 | 14.8131 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-08-06 | 2025-08-06 | 515091785 | 0.0050 | 1872394549.3039 | GS | apac | availability | 13603.0000 | 0.1582 | 0.3422 | -0.6578 | -0.0997 | 8723.5057 | 1.0000 | AU | 1 | -188921.8433 | 188921.8433 | -49447.8534 | 49447.8534 | -1 | 18837.5217 | 0.0997 | -29882.2917 | -7821.3040 | 4930.4781 | -13603 | -49447.8534 |
| 504 | @HYNIX1 | 234485.0686 | 0.0023 | 0.0047 | 3.0515 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 1233 | 1233 | 190.1744 | 262683.5000 | 2118171.0000 | 401.5737 | 000660.KS | KRX | KOR | KR | True | 1 | 2025-08-06 | 2025-08-06 | 11926255 | 0.0050 | 2268068712.2940 | GS | apac | availability | 0.0000 | 1.1186 | 1.0875 | 0.0875 | -0.0167 | 110757.9211 | 1.0000 | KR | 1 | 234485.0686 | 234485.0686 | 0.0000 | 0.0000 | 0 | -3924.7612 | 0.0167 | 262291.4593 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 505 | @NITTO9 | 233277.3408 | 0.0023 | 0.0030 | 1.9173 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | -0.0000 | 1.0000 | 1.0000 | -100 | 10800 | 10700 | 21.5998 | 3183.0840 | 2197800.0000 | 47.5628 | 6988.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 203079251 | 0.0050 | 4386461818.4205 | GS | apac | availability | 0.0000 | 0.9485 | 0.9521 | -0.0479 | 0.0382 | 15265.8593 | 1.0000 | JP | 100 | 231117.3654 | 231117.3654 | -2159.9754 | 2159.9754 | -1 | 8819.9512 | 0.0382 | 219209.6433 | -2048.6883 | -82.4295 | 0 | 0.0000 |
| 506 | @CHANG17 | -64633.5832 | -0.0006 | 0.0047 | -0.0000 | 0.0050 | 0.8854 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -100650 | -100650 | 0.6422 | 19.1775 | 15447731.0000 | 9.9083 | 2801.TW | TPE | TWN | TW | True | -1 | 2025-08-06 | 2025-08-06 | 249457300 | 0.0050 | 160191943.9129 | GS | apac | availability | 0.0000 | 0.3309 | 0.4349 | -0.5651 | -0.0242 | 6951.2488 | 1.0000 | TW | 1000 | -64633.5832 | 64633.5832 | 0.0000 | 0.0000 | 0 | 1563.0761 | 0.0242 | -21386.4428 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 507 | @CSLNP2 | -330100.5081 | -0.0033 | 0.0035 | -0.0000 | 0.0050 | 4.5219 | -0.0033 | 0.0000 | 0.0033 | 1.0000 | 1.0000 | 1910 | -1910 | 0 | 172.8275 | 267.1389 | 478963.0000 | 82.7591 | CSL.AX | ASX | AUS | AU | True | 0 | 2025-08-06 | 2025-08-06 | 83161117 | 0.0050 | 14372527213.6752 | GS | apac | availability | 0.0000 | 0.1148 | 0.2919 | -0.7081 | -0.0460 | 83685.1664 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 330100.5081 | 330100.5081 | 1 | -0.0000 | 0.0460 | 0.0000 | 37894.5383 | -15198.8026 | 0 | 0.0000 |
| 508 | @DASAT1 | -46986.5184 | -0.0005 | 0.0047 | -0.0000 | 0.0881 | 11.3411 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0010 | 0 | -26411 | -26411 | 1.7791 | 2528.5689 | 6669281.0000 | 12.1710 | 090710.KQ | KDQ | KOR | KR | True | -1 | 2025-08-06 | 2025-08-06 | 31994 | 0.0875 | 56918.9607 | GS | apac | availability | 0.0000 | 1.0219 | 1.0255 | 0.0255 | -0.2177 | 182.3904 | 0.9552 | KR | 1 | -46986.5184 | 46986.5184 | 0.0000 | 0.0000 | 0 | 10228.3531 | 0.2177 | -48016.3692 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 509 | @GLOBA644 | -11772.9678 | -0.0001 | 0.0047 | -0.0000 | 0.0600 | 1.9353 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.2838 | 0 | -1000 | -1000 | 11.7730 | 351.4353 | 3671000.0000 | 43.1492 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-08-06 | 2025-08-06 | 2408801 | 0.0550 | 28358736.6442 | GS | apac | availability | 0.0000 | 0.9553 | 1.0125 | 0.0125 | -0.0320 | 2983.2733 | 1.0000 | TW | 1000 | -11772.9678 | 11772.9678 | 0.0000 | 0.0000 | 0 | 376.2243 | 0.0320 | -11246.4520 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 510 | @PROME8 | 509844.1956 | 0.0051 | 0.0035 | 4.8889 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | 2492 | 2492 | 204.5924 | 315.5920 | 96209.0000 | 19.6389 | PME.AX | ASX | AUS | AU | True | 1 | 2025-08-06 | 2025-08-06 | 10836395 | 0.0050 | 2217043776.6756 | GS | apac | availability | 0.0000 | 0.6894 | 0.7215 | -0.2785 | 0.0632 | 21372.3145 | 1.0000 | AU | 1 | 509844.1956 | 509844.1956 | 0.0000 | 0.0000 | 0 | 32220.8675 | 0.0632 | 351470.1174 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 511 | @RELIA192 | -11884.4023 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1628 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.4224 | 4354 | -4354 | 0 | 2.7295 | 4.2151 | 2383046.0000 | 6.4971 | RWC.AX | ASX | AUS | AU | True | 0 | 2025-08-06 | 2025-08-06 | 181346338 | 0.0050 | 494991462.9312 | GS | apac | availability | 0.0000 | 0.6374 | 0.6654 | -0.3346 | -0.1037 | 2111.4039 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 11884.4023 | 11884.4023 | 1 | -0.0000 | 0.1037 | 0.0000 | 7574.6360 | -1232.4718 | 0 | 0.0000 |
| 512 | @YIXIN1 | -22349.4722 | -0.0002 | 0.0037 | -0.0000 | 0.0425 | 2.6023 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0766 | 0 | -68000 | -68000 | 0.3287 | 2.5657 | 10240500.0000 | 3.3471 | 2858.HK | HKG | HKG | HK | True | -1 | 2025-08-06 | 2025-08-06 | 23218888 | 0.0575 | 7631321.9445 | GS | apac | availability | 0.0000 | 2.0617 | 1.7211 | 0.7211 | 0.0276 | 1068.8983 | 1.0000 | XH | 2000 | -22349.4722 | 22349.4722 | 0.0000 | 0.0000 | 0 | -617.3639 | 0.0276 | -46077.3107 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 513 | @AUROT1 | -16455.3982 | -0.0002 | 0.0047 | -0.0000 | 0.0900 | 4.0575 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0042 | 0 | -4000 | -4000 | 4.1138 | 121.9887 | 18668602.0000 | 76.1684 | 6215.TW | TPE | TWN | TW | True | -1 | 2025-08-06 | 2025-08-06 | 98366 | 0.1400 | 404662.9247 | GS | apac | availability | 0.0000 | 1.2701 | 1.2304 | 0.2304 | -0.0314 | 265.6557 | 1.0000 | TW | 1000 | -16455.3982 | 16455.3982 | 0.0000 | 0.0000 | 0 | 517.3173 | 0.0314 | -20900.2239 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 514 | @CANON9 | -303405.4932 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 4.1562 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -10400 | -10400 | 29.1736 | 4292.6563 | 3111500.0000 | 90.8087 | 7751.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 154848890 | 0.0050 | 4517500369.2762 | GS | apac | availability | 0.0000 | 0.5563 | 0.6526 | -0.3474 | -0.0146 | 38910.6886 | 1.0000 | JP | 100 | -303405.4932 | 303405.4932 | 0.0000 | 0.0000 | 0 | 4442.1279 | 0.0146 | -168789.2473 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 515 | @DISCO14 | 398150.7021 | 0.0040 | 0.0030 | 3.2725 | 0.0000 | -0.0000 | 0.0040 | 0.0054 | 0.0014 | 1.0000 | 1.0000 | 500 | 1400 | 1900 | 284.3934 | 41817.0710 | 4329699.0000 | 1230.9571 | 6146.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 22115222 | 0.0050 | 6289422261.7247 | GS | apac | availability | 0.0000 | 1.4700 | 1.3524 | 0.3524 | 0.1508 | 29297.1341 | 1.0000 | JP | 100 | 540347.3814 | 540347.3814 | 142196.6793 | 142196.6793 | 1 | 81491.2621 | 0.1508 | 794289.0501 | 209023.4342 | 21445.0690 | 0 | 0.0000 |
| 516 | @MYSON2 | -24351.9808 | -0.0002 | 0.0047 | -0.0000 | 0.0775 | 5.1706 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0148 | 0 | -9000 | -9000 | 2.7058 | 82.3766 | 22829000.0000 | 62.8976 | 5314.TWO | TPO | TWN | TW | True | -1 | 2025-08-06 | 2025-08-06 | 536168 | 0.0875 | 1450750.3137 | GS | apac | availability | 0.0000 | 0.9878 | 1.0443 | 0.0443 | -0.0750 | 458.2502 | 0.9994 | TW | 1000 | -24351.9808 | 24351.9808 | 0.0000 | 0.0000 | 0 | 1825.2196 | 0.0750 | -24054.0422 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 517 | @NEWOR8 | 138040.8425 | 0.0014 | 0.0037 | 1.4182 | 0.0000 | -0.0000 | 0.0014 | 0.0005 | -0.0009 | 1.0000 | 1.0000 | -20000 | 30000 | 10000 | 4.6014 | 36.3059 | 6684000.0000 | 30.9138 | 9901.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 152092020 | 0.0050 | 699830352.6816 | GS | apac | availability | 0.0000 | 1.1717 | 1.1707 | 0.1707 | 0.0884 | 7027.5221 | 1.0000 | XH | 2000 | 46013.6142 | 46013.6142 | -92027.2283 | 92027.2283 | -1 | 4066.5910 | 0.0884 | 53915.4416 | -107830.8833 | -8133.1821 | 0 | 0.0000 |
| 518 | @NONGF1 | -23154.5847 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.3172 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 5.7886 | 45.3616 | 4796219.0000 | 27.7157 | 9633.HK | HKG | HKG | HK | True | -1 | 2025-08-06 | 2025-08-06 | 125593837 | 0.0050 | 727018283.8481 | GS | apac | availability | 0.0000 | 1.2797 | 1.2226 | 0.2226 | 0.1236 | 21566.4816 | 1.0000 | XH | 2000 | -23154.5847 | 23154.5847 | 0.0000 | 0.0000 | 0 | -2861.2216 | 0.1236 | -29630.1088 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 519 | @SCHMI6 | -15903.5403 | -0.0002 | 0.0047 | -0.0000 | 0.1100 | 4.7928 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0258 | 0 | -3000 | -3000 | 5.3012 | 159.2204 | 1501612.0000 | 7.9965 | 6438.TW | TPE | TWN | TW | True | -1 | 2025-08-06 | 2025-08-06 | 483563 | 0.1275 | 2563454.5573 | GS | apac | availability | 0.0000 | 1.1537 | 1.1611 | 0.1611 | -0.0551 | 409.6431 | 1.0000 | TW | 1000 | -15903.5403 | 15903.5403 | 0.0000 | 0.0000 | 0 | 876.3225 | 0.0551 | -18347.2495 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 520 | @CHINA280 | -11658.8244 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1597 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 2.9147 | 22.6617 | 75949250.0000 | 219.2576 | 2628.HK | HKG | HKG | HK | True | -1 | 2025-08-06 | 2025-08-06 | 669806800 | 0.0050 | 1952289957.5778 | GS | apac | availability | 0.0000 | 1.9991 | 1.7264 | 0.7264 | 0.1498 | 21688.8307 | 1.0000 | XH | 2000 | -11658.8244 | 11658.8244 | 0.0000 | 0.0000 | 0 | -1746.5232 | 0.1498 | -23307.5287 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 521 | @KANSA18 | -398556.2499 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.4597 | -0.0040 | -0.0043 | -0.0003 | 1.0000 | 1.0000 | -2300 | -30700 | -33000 | 12.9823 | 1927.9300 | 9277899.0000 | 121.6109 | 9503.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 156678682 | 0.0050 | 2034047815.4708 | GS | apac | availability | 2300.0000 | 0.7734 | 0.7270 | -0.2730 | -0.0621 | 13605.8519 | 1.0000 | JP | 100 | -428415.5129 | 428415.5129 | -29859.2630 | 29859.2630 | -1 | 26594.3926 | 0.0621 | -331342.2156 | -23093.5484 | 1853.5486 | -2300 | -29859.2630 |
| 522 | @MEGAF3 | -124684.7799 | -0.0012 | 0.0047 | -0.0000 | 0.0050 | 1.7080 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -87000 | -87000 | 1.4332 | 42.9978 | 31494848.0000 | 45.2928 | 2886.TW | TPE | TWN | TW | True | -1 | 2025-08-06 | 2025-08-06 | 238863480 | 0.0050 | 342329200.4099 | GS | apac | availability | 0.0000 | 0.3479 | 0.4428 | -0.5572 | 0.0445 | 21258.5791 | 1.0000 | TW | 1000 | -124684.7799 | 124684.7799 | 0.0000 | 0.0000 | 0 | -5552.2546 | 0.0445 | -43375.2202 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 523 | @NABTE1 | 12303.0892 | 0.0001 | 0.0030 | 0.1011 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.4966 | -600 | 600 | 0 | 20.5051 | 3033.2872 | 1602900.0000 | 33.0561 | 6268.T | TYO | JPN | JP | True | 0 | 2025-08-06 | 2025-08-06 | 18221400 | 0.0050 | 373632516.3251 | GS | apac | availability | 0.0000 | 1.0238 | 1.0406 | 0.0406 | 0.0376 | 2482.4374 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -12303.0892 | 12303.0892 | -1 | 0.0000 | 0.0376 | 0.0000 | -12596.4547 | -463.0509 | 0 | 0.0000 |
| 524 | @HANSO43 | 58258.4021 | 0.0006 | 0.0047 | 0.7582 | 0.0000 | -0.0000 | 0.0006 | 0.0011 | 0.0005 | 1.0000 | 0.0590 | 370 | 461 | 831 | 126.3740 | 174008.5000 | 39885.0000 | 5.0090 | 014680.KS | KRX | KOR | KR | True | 1 | 2025-08-06 | 2025-08-06 | 46637 | 0.0275 | 5893703.0324 | GS | apac | availability | 0.0000 | 1.4167 | 1.2786 | 0.2786 | 0.0194 | 1346.5246 | 0.9995 | KR | 1 | 105016.7725 | 105016.7725 | 46758.3704 | 46758.3704 | 1 | 2039.5470 | 0.0194 | 148776.9421 | 66242.4411 | 908.1015 | 0 | 0.0000 |
| 525 | @ISHIK5 | -601590.8759 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 8.2410 | -0.0060 | -0.0057 | 0.0004 | 1.0000 | 1.0000 | 300 | -5100 | -4800 | 117.9590 | 17267.3480 | 3624100.0000 | 425.4587 | 7013.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 32831027 | 0.0050 | 3872714958.8527 | GS | apac | availability | 0.0000 | 1.0703 | 1.0634 | 0.0634 | -0.0046 | 18245.8920 | 1.0000 | JP | 100 | -566203.1773 | 566203.1773 | 35387.6986 | 35387.6986 | 1 | 2619.3481 | 0.0046 | -606035.0251 | 37877.1891 | -163.7093 | 0 | 0.0000 |
| 526 | @SHINK20 | 13244.0417 | 0.0001 | 0.0030 | 0.1089 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.3947 | -200 | 200 | 0 | 66.2202 | 9719.5586 | 273200.0000 | 18.0534 | 6507.T | TYO | JPN | JP | True | 0 | 2025-08-06 | 2025-08-06 | 4882825 | 0.0050 | 323341688.5922 | GS | apac | availability | 0.0000 | 1.2971 | 1.2384 | 0.2384 | 0.0446 | 1972.6419 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -13244.0417 | 13244.0417 | -1 | 0.0000 | 0.0446 | 0.0000 | -17179.2146 | -590.5782 | 0 | 0.0000 |
| 527 | @SHOWA14 | 12360.1990 | 0.0001 | 0.0030 | 0.1016 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.3811 | 0 | 200 | 200 | 61.8010 | 9087.9610 | 160300.0000 | 9.9045 | 5805.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 6026434 | 0.0050 | 372439618.8300 | GS | apac | availability | 0.0000 | 0.8603 | 0.9311 | -0.0689 | 0.0501 | 1905.1307 | 1.0000 | JP | 100 | 12360.1990 | 12360.1990 | 0.0000 | 0.0000 | 0 | 619.6615 | 0.0501 | 10633.0169 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 528 | @TOKYO54 | 1050586.3242 | 0.0105 | 0.0030 | 8.6350 | 0.0000 | -0.0000 | 0.0105 | 0.0102 | -0.0003 | 1.0000 | 1.0000 | -200 | 6900 | 6700 | 152.2589 | 22327.1800 | 4903899.0000 | 744.4010 | 8035.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 126091341 | 0.0050 | 19198527312.1646 | GS | apac | availability | 0.0000 | 1.3479 | 1.2662 | 0.2662 | 0.1346 | 71810.2753 | 1.0000 | JP | 100 | 1020134.5467 | 1020134.5467 | -30451.7775 | 30451.7775 | -1 | 137358.9797 | 0.1346 | 1375055.8621 | -41046.4436 | -4100.2681 | 0 | 0.0000 |
| 529 | @ADVAN93 | 341469.1953 | 0.0034 | 0.0030 | 2.8066 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 68.2938 | 10053.4150 | 7521500.0000 | 514.1024 | 6857.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 237045354 | 0.0050 | 16188737254.2586 | GS | apac | availability | 0.0000 | 1.3472 | 1.2661 | 0.2661 | 0.1331 | 52322.7276 | 1.0000 | JP | 100 | 341469.1953 | 341469.1953 | 0.0000 | 0.0000 | 0 | 45439.3437 | 0.1331 | 460039.0414 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 530 | @ASAHI16 | -122718.1478 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6811 | -0.0012 | 0.0000 | 0.0012 | 1.0000 | 1.0000 | 9500 | -9500 | 0 | 12.9177 | 1902.0896 | 3828600.0000 | 49.5111 | 2502.T | TYO | JPN | JP | True | 0 | 2025-08-06 | 2025-08-06 | 299282773 | 0.0050 | 3866045008.2575 | GS | apac | availability | 0.0000 | 0.3230 | 0.4764 | -0.5236 | -0.0123 | 19647.9516 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 122718.1478 | 122718.1478 | 1 | -0.0000 | 0.0123 | 0.0000 | 39643.3853 | -1507.2633 | 0 | 0.0000 |
| 531 | @COMPU62 | 191134.9592 | 0.0019 | 0.0035 | 1.8328 | 0.0000 | -0.0000 | 0.0019 | 0.0021 | 0.0002 | 1.0000 | 1.0000 | 831 | 7291 | 8122 | 26.2152 | 40.3408 | 1412982.0000 | 36.8687 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-08-06 | 2025-08-06 | 82979086 | 0.0050 | 2175312606.3644 | GS | apac | availability | 0.0000 | 0.3583 | 0.4929 | -0.5071 | 0.0603 | 15162.5276 | 1.0000 | AU | 1 | 212919.7831 | 212919.7831 | 21784.8239 | 21784.8239 | 1 | 12832.7071 | 0.0603 | 76293.9811 | 7805.9959 | 1312.9746 | 0 | 0.0000 |
| 532 | @LIFED1 | -140060.4997 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9186 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.1665 | 0 | -8800 | -8800 | 15.9160 | 2328.5877 | 670100.0000 | 10.6087 | 2585.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 5626575 | 0.0050 | 89552375.6976 | GS | apac | availability | 0.0000 | -0.3194 | 0.0445 | -0.9555 | -0.1224 | 832.4402 | 0.9991 | JP | 100 | -140060.4997 | 140060.4997 | 0.0000 | 0.0000 | 0 | 17142.8671 | 0.1224 | 44738.0477 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 533 | @SINOB5 | 95288.4423 | 0.0010 | 0.0037 | 0.9790 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 100000 | 100000 | 0.9529 | 7.4006 | 176515820.0000 | 166.4138 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 787254948 | 0.0050 | 750162977.1487 | GS | apac | availability | 0.0000 | 1.4090 | 1.2830 | 0.2830 | 0.1356 | 17876.7952 | 1.0000 | HK | 1000 | 95288.4423 | 95288.4423 | 0.0000 | 0.0000 | 0 | 12925.7115 | 0.1356 | 134260.1546 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 534 | @TOKYO42 | 56647.5129 | 0.0006 | 0.0030 | 0.4656 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.7242 | 100 | 2000 | 2100 | 28.3238 | 4164.9336 | 518700.0000 | 14.6878 | 4186.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 15094531 | 0.0050 | 427533819.7006 | GS | apac | availability | 0.0000 | 1.1568 | 1.1037 | 0.1037 | 0.0400 | 3619.7761 | 1.0000 | JP | 100 | 59479.8885 | 59479.8885 | 2832.3756 | 2832.3756 | 1 | 2378.3459 | 0.0400 | 68806.8293 | 3276.5157 | 113.2546 | 0 | 0.0000 |
| 535 | @RAMEL1 | -269307.9080 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 3.6891 | -0.0027 | -0.0025 | 0.0002 | 1.0000 | 0.6656 | 11449 | -154782 | -143333 | 1.7399 | 2.6806 | 12031274.0000 | 20.8605 | RMS.AX | ASX | AUS | AU | True | -1 | 2025-08-06 | 2025-08-06 | 370164468 | 0.0050 | 644055629.7976 | GS | apac | availability | 0.0000 | 0.1188 | 0.3455 | -0.6545 | -0.0637 | 3326.7837 | 1.0000 | AU | 1 | -249387.5927 | 249387.5927 | 19920.3153 | 19920.3153 | 1 | 15883.0210 | 0.0637 | -29620.0987 | 2365.9625 | -1268.6870 | 0 | 0.0000 |
| 536 | @BHPBI11 | 22061.7711 | 0.0002 | 0.0035 | 0.2116 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 857 | 857 | 25.7430 | 39.8803 | 4548813.0000 | 117.3366 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-08-06 | 2025-08-06 | 751669122 | 0.0050 | 19350235844.4118 | GS | apac | availability | 0.0000 | 0.7829 | 0.7937 | -0.2063 | 0.0188 | 130671.3872 | 1.0000 | AU | 1 | 22061.7711 | 22061.7711 | 0.0000 | 0.0000 | 0 | 414.4862 | 0.0188 | 17271.1938 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 537 | @CHINA352 | -27118.9872 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.3715 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 4.5198 | 35.2412 | 30044688.0000 | 134.8829 | 1088.HK | HKG | HKG | HK | True | -1 | 2025-08-06 | 2025-08-06 | 252637112 | 0.0050 | 1141877099.7646 | GS | apac | availability | 0.0000 | 0.5525 | 0.6683 | -0.3317 | 0.0006 | 15265.6496 | 1.0000 | XH | 2000 | -27118.9872 | 27118.9872 | 0.0000 | 0.0000 | 0 | -16.7061 | 0.0006 | -14983.3294 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 538 | @DAIKI4 | 717707.3993 | 0.0072 | 0.0030 | 5.8990 | 0.0000 | -0.0000 | 0.0072 | 0.0093 | 0.0021 | 1.0000 | 1.0000 | 1700 | 5700 | 7400 | 125.9136 | 18531.5630 | 993900.0000 | 125.2236 | 6367.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 68790927 | 0.0050 | 8661711808.9736 | GS | apac | availability | 0.0000 | 0.8266 | 0.8904 | -0.1096 | 0.1390 | 36907.0293 | 1.0000 | JP | 100 | 931760.4833 | 931760.4833 | 214053.0840 | 214053.0840 | 1 | 129515.2944 | 0.1390 | 770232.3521 | 176945.2701 | 29753.5136 | 0 | 0.0000 |
| 539 | @MISUM3 | 32584.5577 | 0.0003 | 0.0030 | 0.2678 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0000 | 1.0000 | 0.8448 | 200 | 2200 | 2400 | 14.8112 | 2181.5508 | 1702500.0000 | 25.2513 | 9962.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 68173736 | 0.0050 | 1009732289.3475 | GS | apac | availability | 0.0000 | 0.9739 | 0.9995 | -0.0005 | 0.0748 | 4222.4950 | 1.0000 | JP | 100 | 35546.7903 | 35546.7903 | 2962.2325 | 2962.2325 | 1 | 2660.5107 | 0.0748 | 34617.9142 | 2884.8262 | 221.7092 | 0 | 0.0000 |
| 540 | @MITSU91 | -845225.4924 | -0.0085 | 0.0030 | -0.0000 | 0.0050 | 11.5784 | -0.0085 | -0.0077 | 0.0008 | 1.0000 | 1.0000 | 2400 | -25900 | -23500 | 32.6342 | 4833.9219 | 4393602.0000 | 144.3949 | 9104.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 39293578 | 0.0050 | 1282314046.8223 | GS | apac | availability | 0.0000 | 0.4340 | 0.5328 | -0.4672 | 0.0115 | 11841.2184 | 1.0000 | JP | 100 | -766903.4390 | 766903.4390 | 78322.0533 | 78322.0533 | 1 | -8788.9130 | 0.0115 | -332804.7971 | 33988.5750 | 897.5911 | 0 | 0.0000 |
| 541 | @NECEL1 | 56905.8669 | 0.0006 | 0.0030 | 0.4677 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | -4500 | 4500 | 0 | 12.6457 | 1862.1414 | 10490801.0000 | 132.8168 | 6723.T | TYO | JPN | JP | True | 0 | 2025-08-06 | 2025-08-06 | 447657792 | 0.0050 | 5660967716.0167 | GS | apac | availability | 0.0000 | 1.6221 | 1.4591 | 0.4591 | 0.0177 | 23655.3248 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -56905.8669 | 56905.8669 | -1 | 0.0000 | 0.0177 | 0.0000 | -92306.4680 | -1007.8315 | 0 | 0.0000 |
| 542 | @NOMUR26 | -27787.4711 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3807 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -4700 | -4700 | 5.9122 | 868.6907 | 1956500.0000 | 11.5552 | 3231.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 92821663 | 0.0050 | 548782825.8431 | GS | apac | availability | 0.0000 | 0.4298 | 0.5648 | -0.4352 | -0.0084 | 5425.3570 | 1.0000 | JP | 100 | -27787.4711 | 27787.4711 | 0.0000 | 0.0000 | 0 | 232.7104 | 0.0084 | -11943.7863 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 543 | @OKIEL3 | -22014.4799 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3016 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1921 | 0 | -2000 | -2000 | 11.0072 | 1608.5770 | 964400.0000 | 10.5470 | 6703.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 15391797 | 0.0050 | 169421203.0376 | GS | apac | availability | 0.0000 | 1.1957 | 1.1192 | 0.1192 | -0.0439 | 960.0251 | 0.6973 | JP | 100 | -22014.4799 | 22014.4799 | 0.0000 | 0.0000 | 0 | 965.9105 | 0.0439 | -26323.3453 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 544 | @PALCO1 | -52010.7386 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7125 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.4237 | 0 | -1500 | -1500 | 34.6738 | 5172.2344 | 601500.0000 | 21.1517 | 2726.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 7643009 | 0.0050 | 265012361.8987 | GS | apac | availability | 0.0000 | 0.1329 | 0.3188 | -0.6812 | -0.0007 | 2117.8440 | 1.0000 | JP | 100 | -52010.7386 | 52010.7386 | 0.0000 | 0.0000 | 0 | 35.1395 | 0.0007 | -6911.9868 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 545 | @ROHMC2 | 84210.1449 | 0.0008 | 0.0030 | 0.6921 | 0.0000 | -0.0000 | 0.0008 | 0.0005 | -0.0003 | 1.0000 | 1.0000 | -2500 | 6100 | 3600 | 13.8049 | 2010.2630 | 12155500.0000 | 166.1335 | 6963.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 35494431 | 0.0050 | 489998553.5270 | GS | apac | availability | 0.0000 | 1.5865 | 1.4398 | 0.4398 | -0.0079 | 5016.4950 | 1.0000 | JP | 100 | 49697.7904 | 49697.7904 | -34512.3545 | 34512.3545 | -1 | -392.4545 | 0.0079 | 78846.6137 | -54754.5928 | 272.5379 | 0 | 0.0000 |
| 546 | @TELST3 | 124921.5663 | 0.0012 | 0.0035 | 1.1979 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 38627 | 38627 | 3.2340 | 4.9864 | 18235672.0000 | 58.8148 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-08-06 | 2025-08-06 | 1090812992 | 0.0050 | 3527741410.1910 | GS | apac | availability | 0.0000 | -0.0557 | 0.1170 | -0.8830 | -0.0142 | 36819.7285 | 1.0000 | AU | 1 | 124921.5663 | 124921.5663 | 0.0000 | 0.0000 | 0 | -1777.5695 | 0.0142 | -6957.7454 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 547 | @TERUM2 | -123043.8098 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6855 | -0.0012 | -0.0016 | -0.0003 | 1.0000 | 1.0000 | -2000 | -7100 | -9100 | 17.3301 | 2552.1363 | 2644200.0000 | 45.8807 | 4543.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 353364875 | 0.0050 | 6123853588.9891 | GS | apac | availability | 2000.0000 | 0.3928 | 0.5428 | -0.4572 | -0.0322 | 25658.2681 | 1.0000 | JP | 100 | -157704.0380 | 157704.0380 | -34660.2281 | 34660.2281 | -1 | 5084.1883 | 0.0322 | -61939.4381 | -13613.0633 | 1117.4040 | -2000 | -34660.2281 |
| 548 | @ELECP2 | -141777.1940 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9422 | -0.0014 | -0.0015 | -0.0001 | 1.0000 | 0.6657 | -300 | -7800 | -8100 | 18.1766 | 2671.9397 | 906800.0000 | 16.4729 | 9513.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 25707589 | 0.0050 | 467275619.6672 | GS | apac | availability | 300.0000 | 0.3599 | 0.4426 | -0.5574 | -0.0308 | 3327.2399 | 1.0000 | JP | 100 | -147230.1630 | 147230.1630 | -5452.9690 | 5452.9690 | -1 | 4530.3308 | 0.0308 | -52985.3657 | -1962.4210 | 167.7900 | -300 | -5452.9690 |
| 549 | @JAPAN205 | -208100.7439 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8507 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.5966 | 0 | -6500 | -6500 | 32.0155 | 4715.0079 | 258400.0000 | 8.2834 | 9706.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 9354324 | 0.0050 | 299483351.2674 | GS | apac | availability | 0.0000 | 0.8174 | 0.7631 | -0.2369 | -0.0396 | 2982.0965 | 1.0000 | JP | 100 | -208100.7439 | 208100.7439 | 0.0000 | 0.0000 | 0 | 8235.9941 | 0.0396 | -170105.6319 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 550 | @MILLE41 | 248223.7993 | 0.0025 | 0.0030 | 2.0402 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 41.3706 | 6069.7579 | 3536200.0000 | 145.9284 | 8766.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 357412291 | 0.0050 | 14786372797.1668 | GS | apac | availability | 0.0000 | 1.1276 | 1.0388 | 0.0388 | 0.1090 | 80010.8046 | 1.0000 | JP | 100 | 248223.7993 | 248223.7993 | 0.0000 | 0.0000 | 0 | 27050.5306 | 0.1090 | 279898.5948 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 551 | @RECRU27 | 278609.6285 | 0.0028 | 0.0030 | 2.2899 | 0.0000 | -0.0000 | 0.0028 | 0.0025 | -0.0003 | 1.0000 | 1.0000 | -500 | 4700 | 4200 | 59.2786 | 8721.0196 | 3573200.0000 | 211.8635 | 6098.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 331581849 | 0.0050 | 19655722506.5355 | GS | apac | availability | 0.0000 | 0.7559 | 0.7993 | -0.2007 | 0.1090 | 92710.3267 | 1.0000 | JP | 100 | 248970.3064 | 248970.3064 | -29639.3222 | 29639.3222 | -1 | 27127.0084 | 0.1090 | 188206.1579 | -22405.4950 | -3229.4058 | 0 | 0.0000 |
| 552 | @SINGA36 | -41748.3929 | -0.0004 | 0.0040 | -0.0000 | 0.0050 | 0.5719 | -0.0004 | -0.0006 | -0.0002 | 1.0000 | 0.7477 | -8400 | -16700 | -25100 | 2.4999 | 3.2237 | 5979899.0000 | 14.9663 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-08-06 | 2025-08-06 | 64371259 | 0.0050 | 160921953.0049 | GS | apac | availability | 8400.0000 | 0.6641 | 0.6364 | -0.3636 | -0.0983 | 3737.5286 | 1.0000 | SG | 100 | -62747.5846 | 62747.5846 | -20999.1917 | 20999.1917 | -1 | 6169.6665 | 0.0983 | -41668.7997 | -13944.9370 | 2064.7490 | -8400 | -20999.1917 |
| 553 | @TOKYO49 | -66439.8092 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9101 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -15800 | -15800 | 4.2051 | 619.2744 | 149953320.0000 | 631.3509 | 9501.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 181939148 | 0.0050 | 765063435.3426 | GS | apac | availability | 0.0000 | 0.7059 | 0.6823 | -0.3177 | -0.0438 | 6757.5910 | 1.0000 | JP | 100 | -66439.8092 | 66439.8092 | 0.0000 | 0.0000 | 0 | 2912.7990 | 0.0438 | -46898.6041 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 554 | @WOODS5 | -337744.2689 | -0.0034 | 0.0035 | -0.0000 | 0.0050 | 4.6266 | -0.0034 | -0.0046 | -0.0012 | 1.0000 | 1.0000 | -7262 | -19660 | -26922 | 17.1793 | 26.5025 | 3016753.0000 | 51.7134 | WDS.AX | ASX | AUS | AU | True | -1 | 2025-08-06 | 2025-08-06 | 219172561 | 0.0050 | 3765222602.9511 | GS | apac | availability | 7262.0000 | 0.6069 | 0.5994 | -0.4006 | -0.1176 | 32619.1367 | 1.0000 | AU | 1 | -462500.0614 | 462500.0614 | -124755.7925 | 124755.7925 | -1 | 54401.4744 | 0.1176 | -280669.3633 | -75708.3767 | 14674.3744 | -7262 | -124755.7925 |
| 555 | @BRAND82 | -15623.2289 | -0.0002 | 0.0037 | -0.0000 | 0.0875 | 3.7453 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1904 | 0 | -8000 | -8000 | 1.9529 | 15.1061 | 5123000.0000 | 9.8586 | 0863.HK | HKG | HKG | HK | True | -1 | 2025-08-06 | 2025-08-06 | 9740252 | 0.0875 | 19021773.2778 | GS | apac | availability | 0.0000 | 0.6216 | 0.8876 | -0.1124 | 0.0117 | 1224.3791 | 0.3832 | HK | 2000 | -15623.2289 | 15623.2289 | 0.0000 | 0.0000 | 0 | -183.5226 | 0.0117 | -9711.4781 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 556 | @JXHOL1 | -304501.4580 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 4.1713 | -0.0030 | -0.0039 | -0.0009 | 1.0000 | 1.0000 | -16200 | -57200 | -73400 | 5.3235 | 783.2598 | 8876899.0000 | 47.2714 | 5020.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 425628014 | 0.0050 | 2265810329.4279 | GS | apac | availability | 16200.0000 | 1.0198 | 0.9205 | -0.0795 | -0.0329 | 14409.3420 | 1.0000 | JP | 100 | -390741.3815 | 390741.3815 | -86239.9234 | 86239.9234 | -1 | 12844.8798 | 0.0329 | -398495.6376 | -87951.3533 | 2834.9735 | -16200 | -86239.9234 |
| 557 | @KOKUS12 | 23827.0372 | 0.0002 | 0.0030 | 0.1958 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.7739 | 0 | 1100 | 1100 | 21.6609 | 3203.5291 | 2249400.0000 | 48.9922 | 6525.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 35760646 | 0.0050 | 774609310.3301 | GS | apac | availability | 0.0000 | 2.1337 | 1.7702 | 0.7702 | 0.0194 | 3868.3565 | 1.0000 | JP | 100 | 23827.0372 | 23827.0372 | 0.0000 | 0.0000 | 0 | 463.1663 | 0.0194 | 50840.8542 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 558 | @KOMAT8 | 2586224.7961 | 0.0259 | 0.0030 | 21.2566 | 0.0000 | -0.0000 | 0.0259 | 0.0266 | 0.0008 | 1.0000 | 1.0000 | 2400 | 80100 | 82500 | 32.2875 | 4769.9766 | 3779200.0000 | 122.5597 | 6301.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 163088891 | 0.0050 | 5265724517.8078 | GS | apac | availability | 0.0000 | 1.0516 | 1.0481 | 0.0481 | 0.1767 | 30703.8519 | 1.0000 | JP | 100 | 2663714.6777 | 2663714.6777 | 77489.8815 | 77489.8815 | 1 | 470670.4383 | 0.1767 | 2801041.6185 | 81484.8471 | 13692.2309 | 0 | 0.0000 |
| 559 | @MEDIA42 | 134452.6438 | 0.0013 | 0.0047 | 1.7497 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 44.8175 | 1345.9170 | 3858955.0000 | 173.7126 | 2454.TW | TPE | TWN | TW | True | 1 | 2025-08-06 | 2025-08-06 | 62085667 | 0.0020 | 2782527356.5142 | GS | apac | availability | 0.0000 | 0.8793 | 0.9513 | -0.0487 | 0.1955 | 71782.3843 | 1.0000 | TW | 1000 | 134452.6438 | 134452.6438 | 0.0000 | 0.0000 | 0 | 26282.3928 | 0.1955 | 118222.4320 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 560 | @NIPPO90 | 14114.2867 | 0.0001 | 0.0030 | 0.1160 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -1600 | 1600 | 0 | 8.8214 | 1299.5281 | 2866400.0000 | 25.3253 | 4612.T | TYO | JPN | JP | True | 0 | 2025-08-06 | 2025-08-06 | 157398404 | 0.0050 | 1388478874.8357 | GS | apac | availability | 0.0000 | 1.3281 | 1.2195 | 0.2195 | 0.0180 | 9410.0875 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -14114.2867 | 14114.2867 | -1 | 0.0000 | 0.0180 | 0.0000 | -18745.4229 | -254.0434 | 0 | 0.0000 |
| 561 | @NOFCO2 | 26475.5056 | 0.0003 | 0.0030 | 0.2176 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0001 | 1.0000 | 0.9637 | 400 | 1300 | 1700 | 20.3658 | 2991.1016 | 1009500.0000 | 20.5291 | 4403.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 33022111 | 0.0050 | 672520833.3636 | GS | apac | availability | 0.0000 | 0.8368 | 0.8788 | -0.1212 | 0.0478 | 4816.9968 | 1.0000 | JP | 100 | 34621.8150 | 34621.8150 | 8146.3094 | 8146.3094 | 1 | 1654.6296 | 0.0478 | 28969.9731 | 6816.4643 | 389.3246 | 0 | 0.0000 |
| 562 | @OTSUK7 | -433668.9374 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 5.9407 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | -8600 | -8600 | 50.4266 | 7367.3985 | 1463600.0000 | 73.3108 | 4578.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 81223853 | 0.0050 | 4095844421.5423 | GS | apac | availability | 0.0000 | 0.4727 | 0.5746 | -0.4254 | -0.0243 | 24642.9865 | 1.0000 | JP | 100 | -433668.9374 | 433668.9374 | 0.0000 | 0.0000 | 0 | 10540.3152 | 0.0243 | -205007.1186 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 563 | @SHIKO4 | -37347.4496 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5116 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3426 | 0 | -4300 | -4300 | 8.6855 | 1282.1219 | 777900.0000 | 6.7809 | 9507.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 19116119 | 0.0050 | 166032160.7382 | GS | apac | availability | 0.0000 | 0.5898 | 0.6102 | -0.3898 | -0.0297 | 1712.3527 | 0.9992 | JP | 100 | -37347.4496 | 37347.4496 | 0.0000 | 0.0000 | 0 | 1109.6287 | 0.0297 | -22026.4894 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 564 | @SHOWA13 | 138542.3300 | 0.0014 | 0.0030 | 1.1387 | 0.0000 | -0.0000 | 0.0014 | 0.0016 | 0.0002 | 1.0000 | 0.8991 | 900 | 5700 | 6600 | 24.3057 | 3601.6321 | 886600.0000 | 21.7099 | 4004.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 34357964 | 0.0050 | 835093401.4282 | GS | apac | availability | 0.0000 | 1.3750 | 1.2540 | 0.2540 | 0.0641 | 4494.1501 | 1.0000 | JP | 100 | 160417.4348 | 160417.4348 | 21875.1047 | 21875.1047 | 1 | 10284.7341 | 0.0641 | 220578.4732 | 30078.8827 | 1402.4637 | 0 | 0.0000 |
| 565 | @SONIC9 | 372520.0626 | 0.0037 | 0.0035 | 3.5721 | 0.0000 | -0.0000 | 0.0037 | 0.0042 | 0.0004 | 1.0000 | 1.0000 | 2386 | 20837 | 23223 | 17.8778 | 27.5920 | 937580.0000 | 16.7328 | SHL.AX | ASX | AUS | AU | True | 1 | 2025-08-06 | 2025-08-06 | 78251950 | 0.0050 | 1398974003.4945 | GS | apac | availability | 0.0000 | 0.2542 | 0.3775 | -0.6225 | -0.0214 | 8835.8954 | 1.0000 | AU | 1 | 415176.5328 | 415176.5328 | 42656.4702 | 42656.4702 | 1 | -8867.2556 | 0.0214 | 105549.9505 | 10844.5154 | -911.0482 | 0 | 0.0000 |
| 566 | @TOKAI17 | 100528.2591 | 0.0010 | 0.0030 | 0.8263 | 0.0000 | -0.0000 | 0.0010 | 0.0012 | 0.0002 | 1.0000 | 0.3164 | 2800 | 14300 | 17100 | 7.0299 | 1037.0818 | 1105900.0000 | 7.7976 | 5301.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 41032316 | 0.0050 | 288455055.6444 | GS | apac | availability | 0.0000 | 0.9921 | 0.9976 | -0.0024 | 0.0383 | 1581.3384 | 1.0000 | JP | 100 | 120212.1141 | 120212.1141 | 19683.8549 | 19683.8549 | 1 | 4609.8072 | 0.0383 | 119256.7398 | 19527.4194 | 754.8222 | 0 | 0.0000 |
| 567 | @TOWAC1 | 40609.1688 | 0.0004 | 0.0030 | 0.3338 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.1609 | 0 | 3300 | 3300 | 12.3058 | 1827.4122 | 2648400.0000 | 32.9042 | 6315.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 2555314 | 0.0575 | 31445205.3272 | GS | apac | availability | 0.0000 | 1.5367 | 1.4180 | 0.4180 | 0.0183 | 804.4589 | 1.0000 | JP | 100 | 40609.1688 | 40609.1688 | 0.0000 | 0.0000 | 0 | 741.3692 | 0.0183 | 62404.5747 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 568 | @UNICH10 | -37961.7202 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5200 | -0.0004 | -0.0002 | 0.0002 | 1.0000 | 1.0000 | 2400 | -5400 | -3000 | 7.0299 | 1042.0765 | 7093801.0000 | 50.2586 | 8113.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 256164049 | 0.0050 | 1800819992.9143 | GS | apac | availability | 0.0000 | 0.1069 | 0.2805 | -0.7195 | 0.0243 | 9819.9745 | 1.0000 | JP | 100 | -21089.8446 | 21089.8446 | 16871.8757 | 16871.8757 | 1 | -512.2599 | 0.0243 | -2253.4947 | 1802.7958 | 409.8079 | 0 | 0.0000 |
| 569 | @VITAL12 | -23497.2660 | -0.0002 | 0.0037 | -0.0000 | 0.0350 | 2.2532 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0660 | 5000 | -85000 | -80000 | 0.2764 | 2.1510 | 55778403.0000 | 15.2843 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-08-06 | 2025-08-06 | 23769461 | 0.0375 | 6570792.3159 | GS | apac | availability | 0.0000 | 0.9588 | 1.0198 | 0.0198 | -0.1523 | 903.4817 | 1.0000 | HK | 5000 | -22115.0738 | 22115.0738 | 1382.1921 | 1382.1921 | 1 | 3367.8932 | 0.1523 | -21204.8211 | 1325.3013 | -210.4933 | 0 | 0.0000 |
| 570 | @AEROS23 | -17860.1273 | -0.0002 | 0.0047 | -0.0000 | 0.0575 | 2.8136 | -0.0002 | -0.0002 | -0.0001 | 1.0000 | 0.0181 | -4000 | -12000 | -16000 | 1.4883 | 44.3347 | 7700781.0000 | 11.4188 | 2634.TW | TPE | TWN | TW | True | -1 | 2025-08-06 | 2025-08-06 | 1200872 | 0.0625 | 1787310.5668 | GS | apac | availability | 4000.0000 | 0.6408 | 0.7544 | -0.2456 | -0.0851 | 911.1844 | 0.9998 | TW | 1000 | -23813.5031 | 23813.5031 | -5953.3758 | 5953.3758 | -1 | 2027.2572 | 0.0851 | -15260.0977 | -3815.0244 | 506.8143 | -4000 | -5953.3758 |
| 571 | @ALLNI4 | 53683.2407 | 0.0005 | 0.0030 | 0.4412 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 2800 | 2800 | 19.1726 | 2814.0062 | 2176300.0000 | 41.6366 | 9202.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 26076159 | 0.0050 | 499947400.3503 | GS | apac | availability | 0.0000 | 0.2982 | 0.4035 | -0.5965 | 0.0489 | 9285.1599 | 1.0000 | JP | 100 | 53683.2407 | 53683.2407 | 0.0000 | 0.0000 | 0 | 2623.2855 | 0.0489 | 16007.4001 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 572 | @CMNWL6 | -93943.5663 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 1.2869 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -819 | -819 | 114.7052 | 176.7236 | 1356835.0000 | 155.0951 | CBA.AX | ASX | AUS | AU | True | -1 | 2025-08-06 | 2025-08-06 | 209926470 | 0.0050 | 24079659637.0325 | GS | apac | availability | 0.0000 | 0.1181 | 0.2358 | -0.7642 | -0.0623 | 191954.8497 | 1.0000 | AU | 1 | -93943.5663 | 93943.5663 | 0.0000 | 0.0000 | 0 | 5848.0820 | 0.0623 | -11094.0616 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 573 | @FUJIT27 | -450253.9042 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 6.1679 | -0.0045 | -0.0059 | -0.0014 | 1.0000 | 1.0000 | -5800 | -18900 | -24700 | 23.8230 | 3470.8567 | 5995199.0000 | 141.4724 | 6702.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 389258418 | 0.0050 | 9273286901.7176 | GS | apac | availability | 5800.0000 | 0.5989 | 0.7313 | -0.2687 | -0.0493 | 49339.9294 | 1.0000 | JP | 100 | -588427.0600 | 588427.0600 | -138173.1558 | 138173.1558 | -1 | 28988.9917 | 0.0493 | -352415.9921 | -82753.5528 | 6807.1317 | -5800 | -138173.1558 |
| 574 | @GUORU1 | 426137.9258 | 0.0043 | 0.0037 | 4.3781 | 0.0000 | -0.0000 | 0.0043 | 0.0042 | -0.0001 | 1.0000 | 1.0000 | -3000 | 184000 | 181000 | 2.3160 | 18.1615 | 44977551.0000 | 104.0606 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 843722521 | 0.0050 | 1954033505.9306 | GS | apac | availability | 0.0000 | 1.8303 | 1.6226 | 0.6226 | 0.2003 | 15648.3658 | 1.0000 | HK | 1000 | 419190.0249 | 419190.0249 | -6947.9010 | 6947.9010 | -1 | 83972.0048 | 0.2003 | 767239.1378 | -12716.6708 | -1391.8012 | 0 | 0.0000 |
| 575 | @HANGS2 | 1733699.5668 | 0.0173 | 0.0037 | 17.8120 | 0.0000 | -0.0000 | 0.0173 | 0.0178 | 0.0004 | 1.0000 | 1.0000 | 2900 | 119800 | 122700 | 14.4716 | 113.5547 | 2948274.0000 | 42.6493 | 0011.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 67277900 | 0.0050 | 973619917.2599 | GS | apac | availability | 0.0000 | 0.8941 | 0.8612 | -0.1388 | 0.2809 | 27239.4737 | 1.0000 | HK | 100 | 1775667.2525 | 1775667.2525 | 41967.6857 | 41967.6857 | 1 | 498752.9637 | 0.2809 | 1587572.0707 | 37522.0783 | 11787.9674 | 0 | 0.0000 |
| 576 | @KEYEN4 | 268511.3867 | 0.0027 | 0.0030 | 2.2069 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 700 | 700 | 383.5877 | 56955.1220 | 643100.0000 | 249.0250 | 6861.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 45600529 | 0.0050 | 17491801823.8568 | GS | apac | availability | 0.0000 | 0.8134 | 0.9123 | -0.0877 | 0.1038 | 79297.7537 | 1.0000 | JP | 100 | 268511.3867 | 268511.3867 | 0.0000 | 0.0000 | 0 | 27862.9534 | 0.1038 | 218416.7278 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 577 | @LIVZO3 | 38910.2915 | 0.0004 | 0.0037 | 0.3998 | 0.0000 | -0.0000 | 0.0004 | 0.0005 | 0.0001 | 1.0000 | 0.1342 | 2000 | 8000 | 10000 | 4.8638 | 37.8891 | 1050300.0000 | 5.0695 | 1513.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 11836277 | 0.0050 | 57569123.5527 | GS | apac | availability | 0.0000 | 0.9900 | 1.0304 | 0.0304 | 0.2101 | 670.7710 | 0.6669 | XH | 2000 | 48637.8644 | 48637.8644 | 9727.5729 | 9727.5729 | 1 | 10217.3672 | 0.2101 | 48152.7028 | 9630.5406 | 2043.4734 | 0 | 0.0000 |
| 578 | @SANRI4 | -402767.0801 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.5174 | -0.0040 | -0.0036 | 0.0005 | 1.0000 | 1.0000 | 1100 | -9800 | -8700 | 41.0987 | 6094.3829 | 14378399.0000 | 595.7607 | 8136.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 22928081 | 0.0050 | 942313901.6342 | GS | apac | availability | 0.0000 | 0.7405 | 0.7295 | -0.2705 | 0.0215 | 9657.1890 | 1.0000 | JP | 100 | -357558.5303 | 357558.5303 | 45208.5498 | 45208.5498 | 1 | -7676.6134 | 0.0215 | -264765.1395 | 33476.0521 | 970.6063 | 0 | 0.0000 |
| 579 | @SHIMA11 | 77169.6586 | 0.0008 | 0.0030 | 0.6343 | 0.0000 | -0.0000 | 0.0008 | 0.0009 | 0.0001 | 1.0000 | 1.0000 | 100 | 700 | 800 | 110.2424 | 16280.3440 | 740500.0000 | 81.9634 | 7309.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 12596521 | 0.0050 | 1388670320.7553 | GS | apac | availability | 0.0000 | 0.4022 | 0.5045 | -0.4955 | 0.0510 | 8799.1160 | 1.0000 | JP | 100 | 88193.8955 | 88193.8955 | 11024.2369 | 11024.2369 | 1 | 4501.9142 | 0.0510 | 35467.8782 | 4433.4848 | 562.7393 | 0 | 0.0000 |
| 580 | @SMCCO2 | 315796.9667 | 0.0032 | 0.0030 | 2.5956 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 900 | 900 | 350.8855 | 51703.0120 | 143200.0000 | 50.3374 | 6273.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 12647008 | 0.0050 | 4437651959.7748 | GS | apac | availability | 0.0000 | 1.0314 | 1.0344 | 0.0344 | 0.0961 | 19945.6415 | 1.0000 | JP | 100 | 315796.9667 | 315796.9667 | 0.0000 | 0.0000 | 0 | 30341.2188 | 0.0961 | 325706.8234 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 581 | @SUNEV2 | 12503.4243 | 0.0001 | 0.0037 | 0.1285 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.1226 | 2000 | 13000 | 15000 | 0.9618 | 7.6297 | 8673649.0000 | 8.4304 | 1686.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 43497343 | 0.0100 | 41835825.7440 | GS | apac | availability | 0.0000 | 1.1577 | 1.1889 | 0.1889 | 0.2057 | 612.9937 | 0.3004 | HK | 1000 | 14427.0280 | 14427.0280 | 1923.6037 | 1923.6037 | 1 | 2968.0313 | 0.2057 | 16701.8449 | 2226.9126 | 395.7375 | 0 | 0.0000 |
| 582 | @TAIYO13 | 42832.3729 | 0.0004 | 0.0030 | 0.3520 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.4170 | 0 | 900 | 900 | 47.5915 | 7000.3790 | 127100.0000 | 6.0492 | 4626.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 5192038 | 0.0050 | 247097008.7298 | GS | apac | availability | 0.0000 | 0.4634 | 0.6292 | -0.3708 | 0.0318 | 2084.4413 | 0.9308 | JP | 100 | 42832.3729 | 42832.3729 | 0.0000 | 0.0000 | 0 | 1364.1716 | 0.0318 | 19847.1394 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 583 | @WAHTA2 | 20038.6056 | 0.0002 | 0.0037 | 0.2059 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0001 | 1.0000 | 0.1203 | 54000 | 110000 | 164000 | 0.1822 | 1.4384 | 10758000.0000 | 1.9713 | 0297.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 228227462 | 0.0050 | 41576000.8492 | GS | apac | availability | 0.0000 | 1.0079 | 1.0577 | 0.0577 | 0.1695 | 601.4301 | 0.8075 | HK | 2000 | 29875.7392 | 29875.7392 | 9837.1336 | 9837.1336 | 1 | 5064.2692 | 0.1695 | 30110.6941 | 9914.4969 | 1667.5033 | 0 | 0.0000 |
| 584 | @WESTP10 | -477016.0344 | -0.0048 | 0.0035 | -0.0000 | 0.0050 | 6.5345 | -0.0048 | -0.0044 | 0.0004 | 1.0000 | 1.0000 | 1802 | -21910 | -20108 | 21.7716 | 33.5320 | 3076487.0000 | 66.7253 | WBC.AX | ASX | AUS | AU | True | -1 | 2025-08-06 | 2025-08-06 | 458606906 | 0.0050 | 9984611941.3515 | GS | apac | availability | 0.0000 | 0.1551 | 0.2620 | -0.7380 | -0.0498 | 74466.6075 | 1.0000 | AU | 1 | -437783.5883 | 437783.5883 | 39232.4461 | 39232.4461 | 1 | 21813.0754 | 0.0498 | -67904.4362 | 6085.3289 | -1954.8022 | 0 | 0.0000 |
| 585 | @ARIST4 | -40184.3376 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.5505 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 900 | -900 | 0 | 44.6493 | 69.0451 | 955925.0000 | 42.6907 | ALL.AX | ASX | AUS | AU | True | 0 | 2025-08-06 | 2025-08-06 | 101928745 | 0.0050 | 4551043439.9385 | GS | apac | availability | 0.0000 | 0.3098 | 0.3986 | -0.6014 | -0.0396 | 27798.1548 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 40184.3376 | 40184.3376 | 1 | -0.0000 | 0.0396 | 0.0000 | 12448.2980 | -1591.6586 | 0 | 0.0000 |
| 586 | @EISAI2 | -146819.8561 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0112 | -0.0015 | -0.0019 | -0.0004 | 1.0000 | 1.0000 | -1500 | -5000 | -6500 | 29.3640 | 4332.4102 | 2173100.0000 | 64.0090 | 4523.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 49254830 | 0.0050 | 1446317410.3874 | GS | apac | availability | 1500.0000 | 0.5275 | 0.6161 | -0.3839 | -0.0682 | 8563.9772 | 1.0000 | JP | 100 | -190865.8129 | 190865.8129 | -44045.9568 | 44045.9568 | -1 | 13025.0033 | 0.0682 | -100688.9802 | -23235.9185 | 3005.7700 | -1500 | -44045.9568 |
| 587 | @FANUC2 | -87304.6138 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.1960 | -0.0009 | -0.0020 | -0.0011 | 1.0000 | 1.0000 | -3700 | -2900 | -6600 | 30.1050 | 4433.9883 | 3045300.0000 | 91.8029 | 6954.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 220238005 | 0.0050 | 6630273786.1594 | GS | apac | availability | 3700.0000 | 1.4030 | 1.2943 | 0.2943 | -0.0140 | 29574.6936 | 1.0000 | JP | 100 | -198693.2591 | 198693.2591 | -111388.6452 | 111388.6452 | -1 | 2779.7465 | 0.0140 | -278762.1850 | -156275.7704 | 1558.3427 | -3700 | -111388.6452 |
| 588 | @KEPPE20 | 20918.4477 | 0.0002 | 0.0040 | 0.2292 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 3200 | 3200 | 6.5370 | 8.4117 | 4415000.0000 | 28.8325 | KPLM.SI | SIN | SGP | SG | True | 1 | 2025-08-06 | 2025-08-06 | 126293042 | 0.0050 | 825579499.1989 | GS | apac | availability | 0.0000 | 0.6933 | 0.7334 | -0.2666 | 0.0218 | 11901.0133 | 1.0000 | SG | 100 | 20918.4477 | 20918.4477 | 0.0000 | 0.0000 | 0 | 455.6505 | 0.0218 | 14502.5883 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 589 | @KFMDI1 | -257921.9048 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 3.5332 | -0.0026 | -0.0031 | -0.0005 | 1.0000 | 0.9958 | -17236 | -91669 | -108905 | 2.8136 | 4.3546 | 1357221.0000 | 3.8227 | QUB.AX | ASX | AUS | AU | True | -1 | 2025-08-06 | 2025-08-06 | 244121151 | 0.0050 | 686864613.5714 | GS | apac | availability | 17236.0000 | 0.2696 | 0.3465 | -0.6535 | -0.1249 | 4977.6123 | 1.0000 | AU | 1 | -306417.4916 | 306417.4916 | -48495.5868 | 48495.5868 | -1 | 38282.6714 | 0.1249 | -82617.9779 | -13075.6482 | 6058.8598 | -17236 | -48495.5868 |
| 590 | @KINKI3 | -33616.2740 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4605 | -0.0003 | -0.0005 | -0.0002 | 1.0000 | 0.7543 | -800 | -1700 | -2500 | 19.7743 | 2910.1609 | 550300.0000 | 10.8880 | 9041.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 21213003 | 0.0050 | 419471836.2225 | GS | apac | availability | 800.0000 | 0.4590 | 0.5190 | -0.4810 | -0.0574 | 3770.2048 | 1.0000 | JP | 100 | -49435.6971 | 49435.6971 | -15819.4231 | 15819.4231 | -1 | 2839.1486 | 0.0574 | -22688.7828 | -7260.4105 | 908.5275 | -800 | -15819.4231 |
| 591 | @KYOCE2 | -854964.7581 | -0.0085 | 0.0030 | -0.0000 | 0.0050 | 11.7118 | -0.0086 | -0.0095 | -0.0009 | 1.0000 | 1.0000 | -7100 | -67500 | -74600 | 12.6661 | 1856.2913 | 4435399.0000 | 55.9771 | 6971.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 319691182 | 0.0050 | 4049254727.3580 | GS | apac | availability | 7100.0000 | 0.6493 | 0.7991 | -0.2009 | -0.0550 | 19131.8861 | 1.0000 | JP | 100 | -944894.3845 | 944894.3845 | -89929.6264 | 89929.6264 | -1 | 51926.2839 | 0.0550 | -613494.3749 | -58388.8748 | 4942.0458 | -7100 | -89929.6264 |
| 592 | @NATLA14 | -125757.1278 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 1.7227 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -5011 | -5011 | 25.0962 | 38.7094 | 3317069.0000 | 83.0515 | NAB.AX | ASX | AUS | AU | True | -1 | 2025-08-06 | 2025-08-06 | 450681683 | 0.0050 | 11310403914.5476 | GS | apac | availability | 0.0000 | 0.1720 | 0.2737 | -0.7263 | -0.0636 | 76870.5160 | 1.0000 | AU | 1 | -125757.1278 | 125757.1278 | 0.0000 | 0.0000 | 0 | 7993.9479 | 0.0636 | -21627.7420 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 593 | @NECCO8 | -281873.7273 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.8613 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -9300 | -9300 | 30.3090 | 4455.0352 | 4189801.0000 | 126.9042 | 6701.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 325506373 | 0.0050 | 9865773615.0951 | GS | apac | availability | 0.0000 | 0.8645 | 0.9177 | -0.0823 | -0.0110 | 41349.0365 | 1.0000 | JP | 100 | -281873.7273 | 281873.7273 | 0.0000 | 0.0000 | 0 | 3106.6909 | 0.0110 | -243682.8427 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 594 | @SUSHI3 | -10691.7761 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1465 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 1.0000 | -100 | -200 | -300 | 53.4589 | 7903.9336 | 2085200.0000 | 112.0528 | 3563.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 18121855 | 0.0050 | 968774084.2184 | GS | apac | availability | 100.0000 | 0.7591 | 0.7517 | -0.2483 | -0.0181 | 6204.9287 | 1.0000 | JP | 100 | -16037.6642 | 16037.6642 | -5345.8881 | 5345.8881 | -1 | 290.5936 | 0.0181 | -12173.6166 | -4057.8722 | 96.8645 | -100 | -5345.8881 |
| 595 | @TAISE5 | -468369.2784 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 6.4160 | -0.0047 | -0.0056 | -0.0009 | 1.0000 | 1.0000 | -1400 | -7300 | -8700 | 64.1602 | 9395.8321 | 619500.0000 | 39.5738 | 1801.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 27801161 | 0.0050 | 1783727358.4643 | GS | apac | availability | 1400.0000 | 0.6587 | 0.6949 | -0.3051 | -0.0532 | 11751.9883 | 1.0000 | JP | 100 | -558193.5236 | 558193.5236 | -89824.2452 | 89824.2452 | -1 | 29693.6963 | 0.0532 | -367699.5877 | -59170.0486 | 4778.2960 | -1400 | -89824.2452 |
| 596 | @TALIA1 | -74785.1024 | -0.0007 | 0.0047 | -0.0000 | 0.0975 | 19.9768 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0027 | 0 | -13000 | -13000 | 5.7527 | 174.1818 | 13939422.0000 | 81.2065 | 3167.TW | TPE | TWN | TW | True | -1 | 2025-08-06 | 2025-08-06 | 33051 | 0.1000 | 190132.4937 | GS | apac | availability | 0.0000 | 1.7934 | 1.6284 | 0.6284 | -0.0652 | 462.5702 | 1.0000 | TW | 1000 | -74785.1024 | 74785.1024 | 0.0000 | 0.0000 | 0 | 4874.3088 | 0.0652 | -134115.8796 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 597 | @TRANS107 | -716921.9678 | -0.0072 | 0.0035 | -0.0000 | 0.0050 | 9.8208 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | -79512 | -79512 | 9.0165 | 13.8992 | 2877981.0000 | 25.8735 | TCL.AX | ASX | AUS | AU | True | -1 | 2025-08-06 | 2025-08-06 | 531571202 | 0.0050 | 4792925246.0059 | GS | apac | availability | 0.0000 | -0.0896 | 0.0893 | -0.9107 | -0.1007 | 28026.7932 | 1.0000 | AU | 1 | -716921.9678 | 716921.9678 | 0.0000 | 0.0000 | 0 | 72211.2577 | 0.1007 | 64240.3475 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 598 | @WESFA3 | -247380.3545 | -0.0025 | 0.0035 | -0.0000 | 0.0050 | 3.3888 | -0.0025 | -0.0043 | -0.0019 | 1.0000 | 1.0000 | -3275 | -4370 | -7645 | 56.6088 | 87.2309 | 1734733.0000 | 97.8768 | WES.AX | ASX | AUS | AU | True | -1 | 2025-08-06 | 2025-08-06 | 149623156 | 0.0050 | 8469983838.9686 | GS | apac | availability | 3275.0000 | 0.3093 | 0.4291 | -0.5709 | -0.1024 | 64211.6200 | 1.0000 | AU | 1 | -432774.0985 | 432774.0985 | -185393.7440 | 185393.7440 | -1 | 44295.0507 | 0.1024 | -133851.4779 | -57339.9071 | 18975.3160 | -3275 | -185393.7440 |
| 599 | @YAMAN6 | -998255.7026 | -0.0100 | 0.0030 | -0.0000 | 0.0050 | 13.6747 | -0.0100 | -0.0108 | -0.0009 | 1.0000 | 1.0000 | -8000 | -92900 | -100900 | 10.7455 | 1571.5049 | 5907199.0000 | 63.1145 | 4503.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 332302251 | 0.0050 | 3570749376.1975 | GS | apac | availability | 8000.0000 | 0.4331 | 0.5476 | -0.4524 | -0.0606 | 19445.7103 | 1.0000 | JP | 100 | -1084219.5952 | 1084219.5952 | -85963.8926 | 85963.8926 | -1 | 65749.5516 | 0.0606 | -469621.6190 | -37234.6180 | 5213.0467 | -8000 | -85963.8926 |
| 600 | @AEONC8 | -508310.1262 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 6.9632 | -0.0051 | -0.0066 | -0.0015 | 1.0000 | 1.0000 | -4200 | -14400 | -18600 | 35.2993 | 5207.7618 | 3854300.0000 | 136.4672 | 8267.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 96133258 | 0.0050 | 3393438090.9108 | GS | apac | availability | 4200.0000 | 0.0292 | 0.2056 | -0.7944 | -0.0973 | 32752.2219 | 1.0000 | JP | 100 | -656567.2464 | 656567.2464 | -148257.1202 | 148257.1202 | -1 | 63899.1052 | 0.0973 | -19150.5679 | -4324.3218 | 14428.8302 | -4200 | -148257.1202 |
| 601 | @ASAHI19 | -161701.0462 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.2151 | -0.0016 | -0.0029 | -0.0012 | 1.0000 | 1.0000 | -16700 | -21800 | -38500 | 7.4175 | 1090.2955 | 4984301.0000 | 36.9471 | 3407.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 217756352 | 0.0050 | 1615203208.2127 | GS | apac | availability | 16700.0000 | 0.6054 | 0.7125 | -0.2875 | -0.0622 | 10130.4365 | 1.0000 | JP | 100 | -285572.9486 | 285572.9486 | -123871.9024 | 123871.9024 | -1 | 17770.0615 | 0.0622 | -172875.7455 | -74987.6611 | 7708.0526 | -16700 | -123871.9024 |
| 602 | @EASTJ2 | -87013.6257 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.1920 | -0.0009 | -0.0016 | -0.0007 | 1.0000 | 1.0000 | -3100 | -3800 | -6900 | 22.8983 | 3345.2728 | 3117400.0000 | 70.9015 | 9020.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 153431598 | 0.0050 | 3513326219.0620 | GS | apac | availability | 3100.0000 | 0.1203 | 0.2766 | -0.7234 | -0.0621 | 25976.1365 | 1.0000 | JP | 100 | -157998.4255 | 157998.4255 | -70984.7999 | 70984.7999 | -1 | 9817.1379 | 0.0621 | -19004.2615 | -8538.1465 | 4410.5982 | -3100 | -70984.7999 |
| 603 | @FUJIK9 | -36288.5382 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4971 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 72.5771 | 10548.6760 | 12327500.0000 | 884.1064 | 5803.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 53205906 | 0.0050 | 3861529101.7759 | GS | apac | availability | 0.0000 | 1.8072 | 1.5786 | 0.5786 | 0.0192 | 21472.9021 | 1.0000 | JP | 100 | -36288.5382 | 36288.5382 | 0.0000 | 0.0000 | 0 | -697.7722 | 0.0192 | -65580.0369 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 604 | @HANKY3 | -97317.8708 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3331 | -0.0010 | -0.0017 | -0.0007 | 1.0000 | 1.0000 | -2600 | -3400 | -6000 | 28.6229 | 4179.8750 | 584500.0000 | 16.6104 | 9042.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 30730217 | 0.0050 | 879588025.7954 | GS | apac | availability | 2600.0000 | 0.1085 | 0.2721 | -0.7279 | -0.0970 | 7241.8451 | 1.0000 | JP | 100 | -171737.4191 | 171737.4191 | -74419.5483 | 74419.5483 | -1 | 16665.6587 | 0.0970 | -18633.9210 | -8074.6991 | 7221.7854 | -2600 | -74419.5483 |
| 605 | @KAJIM3 | -104337.6208 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.4293 | -0.0010 | -0.0018 | -0.0007 | 1.0000 | 1.0000 | -2700 | -3900 | -6600 | 26.7532 | 3907.3086 | 1481100.0000 | 39.3454 | 1812.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 75862907 | 0.0050 | 2029578262.5639 | GS | apac | availability | 2700.0000 | 0.6570 | 0.6929 | -0.3071 | -0.0337 | 14143.2591 | 1.0000 | JP | 100 | -176571.3583 | 176571.3583 | -72233.7375 | 72233.7375 | -1 | 5942.4959 | 0.0337 | -116005.9283 | -47456.9707 | 2431.0210 | -2700 | -72233.7375 |
| 606 | @KANEK4 | 23937.1776 | 0.0002 | 0.0030 | 0.1967 | 0.0000 | -0.0000 | 0.0002 | 0.0004 | 0.0001 | 1.0000 | 0.3951 | 400 | 800 | 1200 | 29.9215 | 4403.4180 | 179000.0000 | 5.3589 | 4118.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 8484505 | 0.0050 | 253868878.3106 | GS | apac | availability | 0.0000 | 0.8640 | 0.9053 | -0.0947 | 0.0431 | 1974.8171 | 0.9857 | JP | 100 | 35905.7663 | 35905.7663 | 11968.5888 | 11968.5888 | 1 | 1546.9928 | 0.0431 | 31024.1534 | 10341.3845 | 515.6643 | 0 | 0.0000 |
| 607 | @KONAM10 | -235170.1237 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.2215 | -0.0024 | -0.0028 | -0.0005 | 1.0000 | 1.0000 | -300 | -1500 | -1800 | 156.7801 | 22901.1100 | 545600.0000 | 84.9498 | 9766.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 26471477 | 0.0050 | 4150200347.5405 | GS | apac | availability | 300.0000 | 0.2805 | 0.5109 | -0.4891 | -0.0577 | 19798.1888 | 1.0000 | JP | 100 | -282204.1485 | 282204.1485 | -47034.0247 | 47034.0247 | -1 | 16283.7624 | 0.0577 | -79162.2353 | -13193.7059 | 2713.9604 | -300 | -47034.0247 |
| 608 | @MAKAL1 | -17960.4651 | -0.0002 | 0.0047 | -0.0000 | 0.0325 | 1.5992 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.2782 | -1000 | -2000 | -3000 | 8.9802 | 269.0283 | 1310319.0000 | 11.7901 | 1477.TW | TPE | TWN | TW | True | -1 | 2025-08-06 | 2025-08-06 | 3094955 | 0.0425 | 27793415.6366 | GS | apac | availability | 1000.0000 | 0.7638 | 0.8135 | -0.1865 | -0.0321 | 2215.3669 | 1.0000 | TW | 1000 | -26940.6977 | 26940.6977 | -8980.2326 | 8980.2326 | -1 | 864.8251 | 0.0321 | -20577.2152 | -6859.0717 | 288.2750 | -1000 | -8980.2326 |
| 609 | @MARUB11 | 41608.5908 | 0.0004 | 0.0030 | 0.3420 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 20.8043 | 3056.2000 | 3448400.0000 | 71.6524 | 8002.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 269324856 | 0.0050 | 5603113868.3677 | GS | apac | availability | 0.0000 | 1.1695 | 1.0566 | 0.0566 | 0.0600 | 34550.9076 | 1.0000 | JP | 100 | 41608.5908 | 41608.5908 | 0.0000 | 0.0000 | 0 | 2494.9691 | 0.0600 | 48663.2097 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 610 | @MITSU116 | 417482.4259 | 0.0042 | 0.0030 | 3.4314 | 0.0000 | -0.0000 | 0.0042 | 0.0065 | 0.0023 | 1.0000 | 1.0000 | 45000 | 80300 | 125300 | 5.1990 | 769.4612 | 8023102.0000 | 41.9721 | 4188.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 203945209 | 0.0050 | 1060318064.8014 | GS | apac | availability | 0.0000 | 0.6997 | 0.7791 | -0.2209 | 0.1017 | 7831.2430 | 1.0000 | JP | 100 | 651438.9535 | 651438.9535 | 233956.5276 | 233956.5276 | 1 | 66282.0994 | 0.1017 | 455829.4387 | 163705.7042 | 23804.4252 | 0 | 0.0000 |
| 611 | @MITSU92 | -167760.1273 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.2981 | -0.0017 | -0.0018 | -0.0001 | 1.0000 | 1.0000 | -1300 | -17500 | -18800 | 9.5863 | 1405.7457 | 6008399.0000 | 57.4245 | 8801.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 606973572 | 0.0050 | 5818626497.1529 | GS | apac | availability | 1300.0000 | 0.3227 | 0.4848 | -0.5152 | -0.0264 | 26670.8857 | 1.0000 | JP | 100 | -180222.3082 | 180222.3082 | -12462.1809 | 12462.1809 | -1 | 4751.8215 | 0.0264 | -58154.4743 | -4021.3200 | 328.5834 | -1300 | -12462.1809 |
| 612 | @NSSOL1 | 20200.5629 | 0.0002 | 0.0030 | 0.1660 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3421 | 100 | 800 | 900 | 25.2507 | 3708.8301 | 569100.0000 | 14.3502 | 2327.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 2870826 | 0.0050 | 72490376.5788 | GS | apac | availability | 0.0000 | 0.4172 | 0.6182 | -0.3818 | 0.0644 | 1709.7438 | 1.0000 | JP | 100 | 22725.6333 | 22725.6333 | 2525.0704 | 2525.0704 | 1 | 1463.1101 | 0.0644 | 9480.8793 | 1053.4310 | 162.5678 | 0 | 0.0000 |
| 613 | @OBAYA2 | -410193.3977 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 5.6191 | -0.0041 | -0.0055 | -0.0014 | 1.0000 | 1.0000 | -8900 | -25800 | -34700 | 15.8990 | 2330.8611 | 2710200.0000 | 42.9486 | 1802.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 116359215 | 0.0050 | 1849991540.7933 | GS | apac | availability | 8900.0000 | 0.4511 | 0.5488 | -0.4512 | -0.0453 | 11471.2594 | 1.0000 | JP | 100 | -551694.2209 | 551694.2209 | -141500.8232 | 141500.8232 | -1 | 24998.8182 | 0.0453 | -248890.2961 | -63836.4160 | 6411.8006 | -8900 | -141500.8232 |
| 614 | @SHOEI2 | -97524.5540 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3360 | -0.0010 | -0.0014 | -0.0005 | 1.0000 | 1.0000 | -4500 | -9400 | -13900 | 10.3750 | 1524.5792 | 3172300.0000 | 32.8818 | 3003.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 82045295 | 0.0050 | 851216042.8177 | GS | apac | availability | 4500.0000 | 0.2922 | 0.4675 | -0.5325 | -0.0395 | 7568.6560 | 1.0000 | JP | 100 | -144211.8405 | 144211.8405 | -46687.2865 | 46687.2865 | -1 | 5699.8261 | 0.0395 | -42143.1482 | -13643.4652 | 1845.2674 | -4500 | -46687.2865 |
| 615 | @SOCIO2 | 33858.9908 | 0.0003 | 0.0030 | 0.2783 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7167 | 0 | 1700 | 1700 | 19.9171 | 2903.9625 | 40064102.0000 | 791.0028 | 6526.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 28737997 | 0.0050 | 572376221.1493 | GS | apac | availability | 0.0000 | 1.2401 | 1.1986 | 0.1986 | 0.0102 | 3582.5671 | 1.0000 | JP | 100 | 33858.9908 | 33858.9908 | 0.0000 | 0.0000 | 0 | 345.3876 | 0.0102 | 41989.2565 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 616 | @SUMIT43 | -101447.4555 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3897 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -2600 | -2600 | 39.0183 | 5736.6368 | 761500.0000 | 29.7002 | 8830.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 66865801 | 0.0050 | 2608986680.1450 | GS | apac | availability | 0.0000 | 0.6192 | 0.6933 | -0.3067 | -0.0124 | 18576.0427 | 1.0000 | JP | 100 | -101447.4555 | 101447.4555 | 0.0000 | 0.0000 | 0 | 1254.1781 | 0.0124 | -62811.1971 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 617 | @TOKYO51 | -109304.1364 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.4973 | -0.0011 | -0.0011 | -0.0000 | 1.0000 | 1.0000 | -100 | -3000 | -3100 | 36.4347 | 5353.1094 | 1215100.0000 | 44.2232 | 9531.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 63001509 | 0.0050 | 2295441845.0323 | GS | apac | availability | 100.0000 | 0.2014 | 0.3333 | -0.6667 | -0.0500 | 13520.5886 | 1.0000 | JP | 100 | -112947.6076 | 112947.6076 | -3643.4712 | 3643.4712 | -1 | 5647.6405 | 0.0500 | -22742.4927 | -733.6288 | 182.1820 | -100 | -3643.4712 |
| 618 | @WESTJ1 | -141919.2887 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9441 | -0.0014 | -0.0017 | -0.0003 | 1.0000 | 1.0000 | -1400 | -6100 | -7500 | 23.2655 | 3409.4151 | 1509900.0000 | 34.9993 | 9021.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 62326490 | 0.0050 | 1450054283.4379 | GS | apac | availability | 1400.0000 | 0.3367 | 0.4305 | -0.5695 | -0.0495 | 10958.2583 | 1.0000 | JP | 100 | -174490.9287 | 174490.9287 | -32571.6400 | 32571.6400 | -1 | 8642.9953 | 0.0495 | -58746.7381 | -10966.0578 | 1613.3591 | -1400 | -32571.6400 |
| 619 | @WISET1 | 204408.9516 | 0.0020 | 0.0035 | 1.9601 | 0.0000 | -0.0000 | 0.0020 | 0.0025 | 0.0005 | 1.0000 | 1.0000 | 663 | 2744 | 3407 | 74.4931 | 115.5670 | 752558.0000 | 56.2536 | WTC.AX | ASX | AUS | AU | True | 1 | 2025-08-06 | 2025-08-06 | 32098256 | 0.0050 | 2391097250.6777 | GS | apac | availability | 0.0000 | 0.5739 | 0.6847 | -0.3153 | 0.0447 | 24927.0896 | 1.0000 | AU | 1 | 253797.8491 | 253797.8491 | 49388.8976 | 49388.8976 | 1 | 11356.6597 | 0.0447 | 145652.7410 | 28343.9294 | 2209.9987 | 0 | 0.0000 |
| 620 | @YAMAT11 | -38693.6099 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5300 | -0.0004 | -0.0008 | -0.0004 | 1.0000 | 1.0000 | -2500 | -2500 | -5000 | 15.4774 | 2254.0982 | 1696300.0000 | 25.9960 | 9064.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 42804441 | 0.0050 | 662503336.9240 | GS | apac | availability | 2500.0000 | 0.3599 | 0.4854 | -0.5146 | -0.0551 | 5133.1991 | 1.0000 | JP | 100 | -77387.2198 | 77387.2198 | -38693.6099 | 38693.6099 | -1 | 4262.2874 | 0.0551 | -27855.0586 | -13927.5293 | 2131.1437 | -2500 | -38693.6099 |
| 621 | @CHINA377 | 487143.0788 | 0.0049 | 0.0037 | 5.0049 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | 478000 | 478000 | 1.0191 | 7.9760 | 268646880.0000 | 272.9641 | 0939.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 4294967295 | 0.0050 | 4377120484.5219 | GS | apac | availability | 0.0000 | 0.7554 | 0.7890 | -0.2110 | 0.2088 | 245015.9497 | 1.0000 | XH | 2000 | 487143.0788 | 487143.0788 | 0.0000 | 0.0000 | 0 | 101716.2485 | 0.2088 | 368010.0384 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 622 | @GSYUA1 | 9904.1364 | 0.0001 | 0.0030 | 0.0814 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.3981 | -500 | 500 | 0 | 19.8083 | 2861.7723 | 2131700.0000 | 41.4756 | 6674.T | TYO | JPN | JP | True | 0 | 2025-08-06 | 2025-08-06 | 14589647 | 0.0050 | 288995707.5469 | GS | apac | availability | 0.0000 | 0.9032 | 0.9575 | -0.0425 | 0.0320 | 1989.6705 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -9904.1364 | 9904.1364 | -1 | 0.0000 | 0.0320 | 0.0000 | -8945.6512 | -317.4171 | 0 | 0.0000 |
| 623 | @HUANA1 | -169003.9860 | -0.0017 | 0.0047 | -0.0000 | 0.0050 | 2.3151 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -171000 | -171000 | 0.9883 | 29.6445 | 14890184.0000 | 14.7634 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-08-06 | 2025-08-06 | 274808027 | 0.0050 | 271600303.7654 | GS | apac | availability | 0.0000 | 0.4367 | 0.5063 | -0.4937 | 0.0062 | 13618.3357 | 1.0000 | TW | 1000 | -169003.9860 | 169003.9860 | 0.0000 | 0.0000 | 0 | -1049.4051 | 0.0062 | -73809.5363 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 624 | @KUREH1 | 16371.4848 | 0.0002 | 0.0030 | 0.1346 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0001 | 1.0000 | 0.2337 | 500 | 700 | 1200 | 23.3878 | 3458.5206 | 310600.0000 | 7.3034 | 4023.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 4559664 | 0.0050 | 106640670.9970 | GS | apac | availability | 0.0000 | 0.6911 | 0.7887 | -0.2113 | 0.0393 | 1168.0404 | 0.8351 | JP | 100 | 28065.4024 | 28065.4024 | 11693.9177 | 11693.9177 | 1 | 1103.9206 | 0.0393 | 19394.7100 | 8081.1292 | 459.9669 | 0 | 0.0000 |
| 625 | @MITSU62 | -19628.1049 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2689 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 19.6281 | 2879.9659 | 3188500.0000 | 62.4317 | 8802.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 251199427 | 0.0050 | 4930568694.5869 | GS | apac | availability | 0.0000 | 0.5523 | 0.6461 | -0.3539 | 0.0098 | 24551.5933 | 1.0000 | JP | 100 | -19628.1049 | 19628.1049 | 0.0000 | 0.0000 | 0 | -192.4050 | 0.0098 | -10841.0462 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 626 | @MORIS3 | 11642.9268 | 0.0001 | 0.0030 | 0.0957 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.6630 | 100 | 500 | 600 | 23.2859 | 3479.2139 | 1176200.0000 | 27.8224 | 6141.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 18118907 | 0.0050 | 421914214.6096 | GS | apac | availability | 0.0000 | 1.3559 | 1.2685 | 0.2685 | 0.0577 | 3314.1809 | 1.0000 | JP | 100 | 13971.5121 | 13971.5121 | 2328.5854 | 2328.5854 | 1 | 806.0953 | 0.0577 | 18944.3706 | 3157.3951 | 134.3492 | 0 | 0.0000 |
| 627 | @NISSA12 | 13537.7494 | 0.0001 | 0.0030 | 0.1113 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.9263 | 0 | 400 | 400 | 33.8444 | 4977.4727 | 454300.0000 | 15.3739 | 4021.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 27367127 | 0.0050 | 926223265.0764 | GS | apac | availability | 0.0000 | 0.5373 | 0.6684 | -0.3316 | 0.0307 | 4629.9103 | 1.0000 | JP | 100 | 13537.7494 | 13537.7494 | 0.0000 | 0.0000 | 0 | 416.2567 | 0.0307 | 7273.8145 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 628 | @NTHNS3 | -120907.7064 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 1.6563 | -0.0012 | -0.0017 | -0.0005 | 1.0000 | 1.0000 | -4581 | -11454 | -16035 | 10.5559 | 16.4860 | 7824567.0000 | 83.4359 | NST.AX | ASX | AUS | AU | True | -1 | 2025-08-06 | 2025-08-06 | 312674542 | 0.0050 | 3300572877.1896 | GS | apac | availability | 4581.0000 | -0.1979 | 0.1102 | -0.8898 | -0.1291 | 15079.6695 | 1.0000 | AU | 1 | -169264.4555 | 169264.4555 | -48356.7490 | 48356.7490 | -1 | 21848.3365 | 0.1291 | 33493.2392 | 9568.6017 | 6241.7979 | -4581 | -48356.7490 |
| 629 | @ORIEN41 | -64472.9194 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8832 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -3000 | -3000 | 21.4910 | 3162.0599 | 3051100.0000 | 65.5931 | 4661.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 158942003 | 0.0050 | 3415818318.1481 | GS | apac | availability | 0.0000 | 0.2600 | 0.3946 | -0.6054 | -0.0196 | 29020.0798 | 1.0000 | JP | 100 | -64472.9194 | 64472.9194 | 0.0000 | 0.0000 | 0 | 1264.0908 | 0.0196 | -16764.2450 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 630 | @SECOM5 | -122269.4277 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6749 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -3200 | -3200 | 38.2092 | 5600.7500 | 882200.0000 | 33.5927 | 9735.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 98031775 | 0.0050 | 3745715321.3642 | GS | apac | availability | 0.0000 | 0.1294 | 0.3628 | -0.6372 | -0.0283 | 17828.4048 | 1.0000 | JP | 100 | -122269.4277 | 122269.4277 | 0.0000 | 0.0000 | 0 | 3455.6212 | 0.0283 | -15816.3563 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 631 | @SEIBU5 | -27382.1241 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3751 | -0.0003 | -0.0005 | -0.0002 | 1.0000 | 1.0000 | -600 | -900 | -1500 | 30.4246 | 4448.4961 | 1085600.0000 | 32.8333 | 9024.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 25363385 | 0.0050 | 771670395.7460 | GS | apac | availability | 600.0000 | 0.1251 | 0.2842 | -0.7158 | -0.0512 | 8266.6284 | 1.0000 | JP | 100 | -45636.8735 | 45636.8735 | -18254.7494 | 18254.7494 | -1 | 2334.6363 | 0.0512 | -5711.3543 | -2284.5417 | 933.8545 | -600 | -18254.7494 |
| 632 | @SUMIT21 | 508957.3710 | 0.0051 | 0.0030 | 4.1832 | 0.0000 | -0.0000 | 0.0051 | 0.0061 | 0.0010 | 1.0000 | 1.0000 | 3900 | 20000 | 23900 | 25.4479 | 3736.9271 | 10109301.0000 | 256.8428 | 8316.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 646700029 | 0.0050 | 16457137328.5898 | GS | apac | availability | 0.0000 | 1.0626 | 0.9282 | -0.0718 | 0.1218 | 98863.9193 | 1.0000 | JP | 100 | 608204.0583 | 608204.0583 | 99246.6873 | 99246.6873 | 1 | 74077.2631 | 0.1218 | 646291.5412 | 105461.7996 | 12087.9216 | 0 | 0.0000 |
| 633 | @SUMIT41 | -9943.2294 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1362 | -0.0001 | -0.0003 | -0.0002 | 1.0000 | 1.0000 | -1500 | -900 | -2400 | 11.0480 | 1631.9231 | 6134399.0000 | 68.0618 | 1911.T | TYO | JPN | JP | True | -1 | 2025-08-06 | 2025-08-06 | 60995862 | 0.0050 | 673884277.8744 | GS | apac | availability | 1500.0000 | 1.0195 | 0.9578 | -0.0422 | -0.0716 | 6833.8247 | 1.0000 | JP | 100 | -26515.2785 | 26515.2785 | -16572.0490 | 16572.0490 | -1 | 1898.0498 | 0.0716 | -27032.1935 | -16895.1210 | 1186.2811 | -1500 | -16572.0490 |
| 634 | @TDKCO10 | 13562.5649 | 0.0001 | 0.0030 | 0.1115 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -1100 | 1100 | 0 | 12.3296 | 1815.9659 | 7397602.0000 | 91.3335 | 6762.T | TYO | JPN | JP | True | 0 | 2025-08-06 | 2025-08-06 | 534821590 | 0.0050 | 6594138678.4758 | GS | apac | availability | 0.0000 | 1.2315 | 1.2060 | 0.2060 | 0.0803 | 23967.0230 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -13562.5649 | 13562.5649 | -1 | 0.0000 | 0.0803 | 0.0000 | -16702.1201 | -1089.2655 | 0 | 0.0000 |
| 635 | @ULVAC1 | 11238.3988 | 0.0001 | 0.0030 | 0.0924 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.3699 | 0 | 300 | 300 | 37.4613 | 5502.5430 | 258100.0000 | 9.6557 | 6728.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 8040009 | 0.0050 | 301189425.0135 | GS | apac | availability | 0.0000 | 1.4104 | 1.3230 | 0.3230 | 0.0085 | 1848.9390 | 1.0000 | JP | 100 | 11238.3988 | 11238.3988 | 0.0000 | 0.0000 | 0 | 95.0439 | 0.0085 | 15851.1516 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 636 | @BOCHO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0054 | -0.0054 | 1.0000 | 1.0000 | -114000 | 0 | -114000 | 4.7211 | 36.5872 | 32187848.0000 | 150.0237 | 2388.HK | HKG | HKG | HK | True | -1 | 2025-08-06 | 2025-08-06 | 525419602 | 0.0050 | 2480563309.5401 | GS | apac | availability | 114000.0000 | 0.6805 | 0.7111 | -0.2889 | -0.0544 | 49915.2465 | 1.0000 | HK | 500 | -538206.4472 | 538206.4472 | -538206.4472 | 538206.4472 | -1 | 29264.0355 | 0.0544 | -366264.4495 | -366264.4495 | 29264.0355 | -114000 | -538206.4472 |
| 637 | @CHEIL15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 1.0000 | 142 | 0 | 142 | 117.3524 | 163512.6900 | 228920.0000 | 27.0151 | 028260.KS | KRX | KOR | KR | True | 1 | 2025-08-06 | 2025-08-06 | 1978976 | 0.0050 | 232237616.5594 | GS | apac | availability | 0.0000 | 0.2577 | 0.4016 | -0.5984 | 0.0142 | 17952.4424 | 1.0000 | KR | 1 | 16664.0432 | 16664.0432 | 16664.0432 | 16664.0432 | 1 | 236.6193 | 0.0142 | 4293.8835 | 4293.8835 | 236.6193 | 0 | 0.0000 |
| 638 | @CHINA212 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 1.0000 | 24000 | 0 | 24000 | 0.5440 | 4.2725 | 149653500.0000 | 81.4531 | 0386.HK | HKG | HKG | HK | True | 1 | 2025-08-06 | 2025-08-06 | 2303401205 | 0.0050 | 1252957005.2475 | GS | apac | availability | 0.0000 | 0.7831 | 0.8307 | -0.1693 | 0.2173 | 12278.3609 | 1.0000 | XH | 2000 | 13055.0284 | 13055.0284 | 13055.0284 | 13055.0284 | 1 | 2837.3860 | 0.2173 | 10222.8930 | 10222.8930 | 2837.3860 | 0 | 0.0000 |
| 639 | @DONGJ1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.0545 | 940 | 0 | 940 | 21.5074 | 29998.6650 | 261069.0000 | 5.6523 | 005290.KQ | KDQ | KOR | KR | True | 1 | 2025-08-06 | 2025-08-06 | 253425 | 0.0400 | 5450510.9485 | GS | apac | availability | 0.0000 | 1.1039 | 1.0596 | 0.0596 | -0.0145 | 751.9383 | 1.0000 | KR | 1 | 20216.9490 | 20216.9490 | 20216.9490 | 20216.9490 | 1 | -292.6838 | 0.0145 | 22317.3290 | 22317.3290 | -292.6838 | 0 | 0.0000 |
| 640 | @HYUND21 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.1483 | 297 | 0 | 297 | 58.3153 | 80601.2500 | 201623.0000 | 11.7288 | 017800.KS | KRX | KOR | KR | True | 1 | 2025-08-06 | 2025-08-06 | 254163 | 0.0150 | 14821603.3241 | GS | apac | availability | 0.0000 | 0.3691 | 0.5709 | -0.4291 | 0.0299 | 1572.9831 | 0.9999 | KR | 1 | 17319.6578 | 17319.6578 | 17319.6578 | 17319.6578 | 1 | 518.5280 | 0.0299 | 6392.7903 | 6392.7903 | 518.5280 | 0 | 0.0000 |
| 641 | @HYUND483 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.0741 | 177 | 0 | 177 | 107.9700 | 149175.5700 | 44430.0000 | 4.7835 | 307950.KS | KRX | KOR | KR | True | 1 | 2025-08-06 | 2025-08-06 | 68594 | 0.0425 | 7406093.9970 | GS | apac | availability | 0.0000 | 0.5261 | 0.6814 | -0.3186 | 0.0199 | 725.5584 | 0.9990 | KR | 1 | 19110.6895 | 19110.6895 | 19110.6895 | 19110.6895 | 1 | 379.7358 | 0.0199 | 10053.6514 | 10053.6514 | 379.7358 | 0 | 0.0000 |
| 642 | @KANGW6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.1620 | 781 | 0 | 781 | 13.5468 | 18634.1650 | 436180.0000 | 5.8661 | 035250.KS | KRX | KOR | KR | True | 1 | 2025-08-06 | 2025-08-06 | 1195464 | 0.0050 | 16194676.3141 | GS | apac | availability | 0.0000 | 0.1528 | 0.3180 | -0.6820 | 0.0153 | 1709.9395 | 1.0000 | KR | 1 | 10580.0277 | 10580.0277 | 10580.0277 | 10580.0277 | 1 | 161.6796 | 0.0153 | 1616.5377 | 1616.5377 | 161.6796 | 0 | 0.0000 |
| 643 | @KIWOO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.1810 | 79 | 0 | 79 | 148.3144 | 206582.3800 | 127691.0000 | 19.0382 | 039490.KS | KRX | KOR | KR | True | 1 | 2025-08-06 | 2025-08-06 | 122016 | 0.0250 | 18096730.0031 | GS | apac | availability | 0.0000 | 0.8319 | 0.8847 | -0.1153 | 0.0196 | 3874.8195 | 1.0000 | KR | 1 | 11716.8377 | 11716.8377 | 11716.8377 | 11716.8377 | 1 | 229.3567 | 0.0196 | 9747.7548 | 9747.7548 | 229.3567 | 0 | 0.0000 |
| 644 | @LGCOR1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.0000 | 405 | 0 | 405 | 55.9337 | 77495.1250 | 252367.0000 | 14.1149 | 003550.KS | KRX | KOR | KR | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3413 | 0.5786 | -0.4214 | 0.0237 | 8795.6324 | 1.0000 | KR | 1 | 22653.1303 | 22653.1303 | 22653.1303 | 22653.1303 | 1 | 537.2212 | 0.0237 | 7730.9191 | 7730.9191 | 537.2212 | 0 | 0.0000 |
| 645 | @LGTEL1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 0.0000 | 2572 | 0 | 2572 | 10.6454 | 14807.4610 | 1276357.0000 | 13.6403 | 032640.KS | KRX | KOR | KR | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1316 | 0.2715 | -0.7285 | 0.0262 | 2881.7087 | 1.0000 | KR | 1 | 27380.0654 | 27380.0654 | 27380.0654 | 27380.0654 | 1 | 718.4897 | 0.0262 | 3602.7508 | 3602.7508 | 718.4897 | 0 | 0.0000 |
| 646 | @MITSU52 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0019 | 0.0019 | 1.0000 | 1.0000 | 13400 | 0 | 13400 | 14.0021 | 2054.5215 | 44850301.0000 | 626.4806 | 8306.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 1547354656 | 0.0050 | 21666224954.0725 | GS | apac | availability | 0.0000 | 1.0154 | 0.8950 | -0.1050 | 0.1195 | 168973.3756 | 1.0000 | JP | 100 | 187628.2294 | 187628.2294 | 187628.2294 | 187628.2294 | 1 | 22417.5018 | 0.1195 | 190522.4793 | 190522.4793 | 22417.5018 | 0 | 0.0000 |
| 647 | @NETMA8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0007 | 0.0007 | 1.0000 | 0.1322 | 1597 | 0 | 1597 | 42.2209 | 58696.5000 | 424880.0000 | 17.9991 | 251270.KS | KRX | KOR | KR | True | 1 | 2025-08-06 | 2025-08-06 | 312979 | 0.0150 | 13214251.3035 | GS | apac | availability | 0.0000 | 0.5432 | 0.6874 | -0.3126 | 0.0251 | 2141.1310 | 0.9837 | KR | 1 | 67426.7581 | 67426.7581 | 67426.7581 | 67426.7581 | 1 | 1691.6025 | 0.0251 | 36623.4713 | 36623.4713 | 1691.6025 | 0 | 0.0000 |
| 648 | @VIVAE2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.3115 | -11604 | 0 | -11604 | 1.3583 | 2.1015 | 3543259.0000 | 4.8163 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-08-06 | 2025-08-06 | 162532065 | 0.0050 | 220767361.6223 | GS | apac | availability | 11604.0000 | 0.7179 | 0.6887 | -0.3113 | -0.1699 | 1557.2594 | 1.0000 | AU | 1 | -15761.7173 | 15761.7173 | -15761.7173 | 15761.7173 | -1 | 2677.2756 | 0.1699 | -11314.5493 | -11314.5493 | 2677.2756 | -11604 | -15761.7173 |
| 649 | @YAHOO6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0016 | 0.0016 | 1.0000 | 1.0000 | 49100 | 0 | 49100 | 3.3015 | 496.2197 | 79738813.0000 | 269.0143 | 4689.T | TYO | JPN | JP | True | 1 | 2025-08-06 | 2025-08-06 | 551465901 | 0.0050 | 1820660695.9621 | GS | apac | availability | 0.0000 | 0.4513 | 0.6315 | -0.3685 | 0.1339 | 8711.4809 | 1.0000 | JP | 100 | 162103.2960 | 162103.2960 | 162103.2960 | 162103.2960 | 1 | 21706.3843 | 0.1339 | 73164.7044 | 73164.7044 | 21706.3843 | 0 | 0.0000 |
| 650 | @ANHUI137 | -403.4352 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.1713 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -78 | -78 | 5.1722 | 36.4150 | 9232270.0000 | 46.8320 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5517 | 1.3836 | 0.3836 | -0.1661 | 1190.1671 | 1.0000 | CN | 100 | -403.4352 | 403.4352 | 0.0000 | 0.0000 | 0 | 67.0250 | 0.1661 | -625.9994 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 651 | @AVARY1 | 263217.5397 | 0.0026 | 0.0077 | 5.5889 | 0.0000 | -0.0000 | 0.0026 | 0.0033 | 0.0006 | 1.0000 | 0.0420 | 9200 | 38800 | 48000 | 6.7840 | 49.0534 | 31969090.0000 | 218.4508 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 619216 | 0.1000 | 4200734.8464 | GS | connect | availability | 0.0000 | 1.6095 | 1.5262 | 0.5262 | 0.1535 | 4403.1565 | 1.0000 | CN | 100 | 325629.9460 | 325629.9460 | 62412.4063 | 62412.4063 | 1 | 49982.1392 | 0.1535 | 524113.4319 | 100455.0745 | 9579.9100 | 0 | 0.0000 |
| 652 | @BEIJI306 | 802.1438 | 0.0000 | 0.0077 | 0.0170 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 12.3407 | 88.1467 | 37385418.0000 | 459.0526 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.8895 | 2.4858 | 1.4858 | 0.1371 | 4429.7276 | 1.0000 | CN | 100 | 802.1438 | 802.1438 | 0.0000 | 0.0000 | 0 | 109.9449 | 0.1371 | 2317.8220 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 653 | @BIOTH1 | -162217.9720 | -0.0016 | 0.0077 | -0.0000 | 0.1475 | 65.5538 | -0.0016 | -0.0017 | -0.0001 | 1.0000 | 0.0019 | -1300 | -37650 | -38950 | 4.3086 | 30.7590 | 4449719.0000 | 19.0660 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 5678 | 0.1900 | 24464.1074 | GS | connect | availability | 1300.0000 | 1.6153 | 1.5477 | 0.5477 | -0.2040 | 785.0023 | 1.0000 | CN | 100 | -167819.1237 | 167819.1237 | -5601.1518 | 5601.1518 | -1 | 34242.0049 | 0.2040 | -271070.0163 | -9047.2663 | 1142.8654 | -1300 | -5601.1518 |
| 654 | @CHINA130 | -1444260.7916 | -0.0144 | 0.0077 | -0.0000 | 0.0150 | 59.3532 | -0.0144 | -0.0144 | 0.0000 | 1.0000 | 0.0899 | 0 | -836797 | -836797 | 1.7259 | 12.3395 | 42795907.0000 | 73.5621 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 4371266 | 0.0150 | 7544539.5878 | GS | connect | availability | 0.0000 | 1.0206 | 1.0465 | 0.0465 | -0.0783 | 3730.9522 | 1.0000 | CN | 100 | -1444260.7916 | 1444260.7916 | 0.0000 | 0.0000 | 0 | 113141.7474 | 0.0783 | -1474075.5353 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 655 | @CHINA2417 | 1362543.3516 | 0.0136 | 0.0077 | 28.9307 | 0.0000 | -0.0000 | 0.0136 | 0.0136 | 0.0000 | 1.0000 | 0.0000 | 0 | 1808002 | 1808002 | 0.7536 | 5.3665 | 25636641.0000 | 19.1649 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9187 | 1.0376 | 0.0376 | 0.1129 | 1494.3000 | 1.0000 | CN | 100 | 1362543.3516 | 1362543.3516 | 0.0000 | 0.0000 | 0 | 153861.3827 | 0.1129 | 1251816.7669 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 656 | @CHINA337 | -16.9501 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0080 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0225 | 0 | -12 | -12 | 1.4125 | 10.1305 | 14638997.0000 | 20.6584 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 1593611 | 0.1775 | 2250994.7495 | GS | connect | availability | 0.0000 | 0.8777 | 0.9401 | -0.0599 | -0.0501 | 1766.9389 | 1.0000 | CN | 100 | -16.9501 | 16.9501 | 0.0000 | 0.0000 | 0 | 0.8495 | 0.0501 | -14.8772 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 657 | @CHINA338 | -338367.2578 | -0.0034 | 0.0077 | -0.0000 | 0.1325 | 122.8319 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0 | -50700 | -50700 | 6.6739 | 47.8610 | 27916157.0000 | 186.1193 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0294 | 1.1094 | 0.1094 | -0.1034 | 4175.4454 | 1.0000 | CN | 100 | -338367.2578 | 338367.2578 | 0.0000 | 0.0000 | 0 | 34977.8676 | 0.1034 | -348307.6883 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 658 | @CHINA696 | -78.3317 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0021 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 0.7912 | 5.6714 | 67454500.0000 | 53.2912 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7824 | 0.8506 | -0.1494 | 0.0608 | 7148.5952 | 1.0000 | CN | 100 | -78.3317 | 78.3317 | 0.0000 | 0.0000 | 0 | -4.7596 | 0.0608 | -61.2880 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 659 | @CHONG33 | 1639057.8694 | 0.0164 | 0.0077 | 34.8019 | 0.0000 | -0.0000 | 0.0164 | 0.0154 | -0.0010 | 1.0000 | 0.0000 | -71800 | 1183733 | 1111933 | 1.3847 | 9.7526 | 104244690.0000 | 141.6213 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 592117 | 0.2025 | 819875.7899 | GS | connect | availability | 0.0000 | 0.9971 | 0.9701 | -0.0299 | 0.0661 | 1233.9935 | 1.0000 | CN | 100 | 1539639.8798 | 1539639.8798 | -99417.9895 | 99417.9895 | -1 | 101819.0643 | 0.0661 | 1535226.2465 | -99132.9914 | -6574.6846 | 0 | 0.0000 |
| 660 | @CNGRA1 | -427165.1616 | -0.0043 | 0.0077 | -0.0000 | 0.1150 | 134.5863 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0102 | 0 | -90244 | -90244 | 4.7334 | 33.8697 | 5746719.0000 | 27.1135 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 125006 | 0.1350 | 591709.2348 | GS | connect | availability | 0.0000 | 1.7256 | 1.5985 | 0.5985 | -0.0434 | 2175.6528 | 1.0000 | CN | 100 | -427165.1616 | 427165.1616 | 0.0000 | 0.0000 | 0 | 18530.2189 | 0.0434 | -737118.6248 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 661 | @FOCUS55 | 952698.0329 | 0.0095 | 0.0077 | 20.2285 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 0.0109 | 0 | 125007 | 125007 | 7.6212 | 54.1623 | 16114551.0000 | 121.5820 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 142316 | 0.1600 | 1084612.6477 | GS | connect | availability | 0.0000 | 1.8537 | 1.6936 | 0.6936 | 0.1215 | 2417.7040 | 1.0000 | CN | 100 | 952698.0329 | 952698.0329 | 0.0000 | 0.0000 | 0 | 115705.5903 | 0.1215 | 1766009.1791 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 662 | @FUJIA10 | 1490664.9730 | 0.0149 | 0.0077 | 31.6511 | 0.0000 | -0.0000 | 0.0149 | 0.0148 | -0.0001 | 1.0000 | 0.0000 | -22800 | 3066200 | 3043400 | 0.4862 | 3.4911 | 16629000.0000 | 8.0869 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4578 | 0.5920 | -0.4080 | 0.1665 | 587.0562 | 1.0000 | CN | 100 | 1479580.5162 | 1479580.5162 | -11084.4568 | 11084.4568 | -1 | 246392.4041 | 0.1665 | 677321.6492 | -5074.2372 | -1845.8786 | 0 | 0.0000 |
| 663 | @GEOVI3 | -257739.0727 | -0.0026 | 0.0077 | -0.0000 | 0.1600 | 112.9815 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -45249 | -45249 | 5.6960 | 40.5912 | 27099040.0000 | 153.2287 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8839 | 1.7155 | 0.7155 | -0.1599 | 1982.8343 | 1.0000 | CN | 100 | -257739.0727 | 257739.0727 | 0.0000 | 0.0000 | 0 | 41211.7778 | 0.1599 | -485546.0147 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 664 | @GLODO1 | 22445.0094 | 0.0002 | 0.0077 | 0.4766 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 0.0150 | -1300 | 11900 | 10600 | 1.8861 | 13.5598 | 56339290.0000 | 106.4189 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 797481 | 0.1600 | 1504157.0184 | GS | connect | availability | 0.0000 | 1.6926 | 1.5744 | 0.5744 | 0.0454 | 3115.7904 | 1.0000 | CN | 100 | 19993.0336 | 19993.0336 | -2451.9758 | 2451.9758 | -1 | 908.5155 | 0.0454 | 33841.1066 | -4150.3244 | -111.4217 | 0 | 0.0000 |
| 665 | @GONGN1 | 2710661.3144 | 0.0271 | 0.0077 | 57.5551 | 0.0000 | -0.0000 | 0.0271 | 0.0267 | -0.0004 | 1.0000 | 0.0000 | -6200 | 407263 | 401063 | 6.6558 | 47.7985 | 4591981.0000 | 30.5751 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9173 | 1.0291 | 0.0291 | 0.1954 | 5537.2955 | 1.0000 | CN | 100 | 2669395.3507 | 2669395.3507 | -41265.9636 | 41265.9636 | -1 | 521524.7702 | 0.1954 | 2448612.4726 | -37852.8992 | -8062.2086 | 0 | 0.0000 |
| 666 | @GRGBA1 | 651852.5676 | 0.0065 | 0.0077 | 13.8407 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0000 | 0 | 352900 | 352900 | 1.8471 | 13.2373 | 22878395.0000 | 42.1870 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5334 | 1.4476 | 0.4476 | 0.0792 | 2293.5669 | 1.0000 | CN | 100 | 651852.5676 | 651852.5676 | 0.0000 | 0.0000 | 0 | 51640.4385 | 0.0792 | 999538.6162 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 667 | @GUANG102 | 32.4878 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 78 | 78 | 0.4165 | 2.9785 | 27975500.0000 | 11.6073 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6983 | 0.7667 | -0.2333 | -0.0474 | 1247.7327 | 1.0000 | CN | 100 | 32.4878 | 32.4878 | 0.0000 | 0.0000 | 0 | -1.5414 | 0.0474 | 22.6847 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 668 | @GUANG321 | -79.9588 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0351 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 2.8557 | 20.4186 | 36218063.0000 | 103.0161 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0510 | 1.8339 | 0.8339 | -0.0542 | 2025.5548 | 1.0000 | CN | 100 | -79.9588 | 79.9588 | 0.0000 | 0.0000 | 0 | 4.3313 | 0.0542 | -163.9915 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 669 | @GUANG336 | 1494745.9791 | 0.0149 | 0.0077 | 31.7378 | 0.0000 | -0.0000 | 0.0150 | 0.0147 | -0.0002 | 1.0000 | 0.0001 | -4300 | 258500 | 254200 | 5.7824 | 41.3143 | 3834120.0000 | 22.0658 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 1116 | 0.0850 | 6453.1393 | GS | connect | availability | 0.0000 | 1.2803 | 1.2716 | 0.2716 | 0.1694 | 715.4582 | 1.0000 | CN | 100 | 1469881.7326 | 1469881.7326 | -24864.2465 | 24864.2465 | -1 | 248989.1838 | 0.1694 | 1881936.2452 | -31834.4841 | -4211.8548 | 0 | 0.0000 |
| 670 | @GUANG36 | -6.5471 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.0015 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -10 | -10 | 0.6547 | 4.7177 | 35922727.0000 | 23.6077 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9253 | 0.9198 | -0.0802 | -0.0542 | 1168.1601 | 1.0000 | CN | 100 | -6.5471 | 6.5471 | 0.0000 | 0.0000 | 0 | 0.3550 | 0.0542 | -6.0580 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 671 | @GUIZH13 | 1110180.0389 | 0.0111 | 0.0077 | 23.5723 | 0.0000 | -0.0000 | 0.0111 | 0.0111 | 0.0000 | 1.0000 | 0.0000 | 0 | 502500 | 502500 | 2.2093 | 15.8652 | 3284830.0000 | 7.2596 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 452985 | 0.2025 | 1000785.8804 | GS | connect | availability | 0.0000 | 0.6690 | 0.7407 | -0.2593 | 0.0399 | 585.6582 | 1.0000 | CN | 100 | 1110180.0389 | 1110180.0389 | 0.0000 | 0.0000 | 0 | 44334.2417 | 0.0399 | 742717.0814 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 672 | @HANGZ39 | 665782.9233 | 0.0067 | 0.0077 | 14.1365 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 0.0000 | 0 | 204600 | 204600 | 3.2541 | 23.4846 | 8293000.0000 | 27.1300 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 302104 | 0.2600 | 983067.8606 | GS | connect | availability | 0.0000 | 1.7480 | 1.6247 | 0.6247 | 0.0675 | 794.0444 | 1.0000 | CN | 100 | 665782.9233 | 665782.9233 | 0.0000 | 0.0000 | 0 | 44931.1035 | 0.0675 | 1163811.1473 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 673 | @HANGZ8 | -390.3770 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.1364 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 4.8797 | 34.8950 | 66989313.0000 | 325.6289 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9118 | 1.7994 | 0.7994 | 0.0484 | 7292.7132 | 1.0000 | CN | 100 | -390.3770 | 390.3770 | 0.0000 | 0.0000 | 0 | -18.9065 | 0.0484 | -746.3171 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 674 | @HGTEC1 | 485603.2091 | 0.0049 | 0.0077 | 10.3108 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0001 | 1.0000 | 0.0000 | 2100 | 174300 | 176400 | 2.7860 | 19.9304 | 13956618.0000 | 38.7481 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 271869 | 0.2100 | 757432.3514 | GS | connect | availability | 0.0000 | 1.2252 | 1.2300 | 0.2300 | 0.0660 | 313.3821 | 1.0000 | CN | 100 | 491453.8502 | 491453.8502 | 5850.6411 | 5850.6411 | 1 | 32440.5041 | 0.0660 | 602146.2073 | 7168.4072 | 386.1965 | 0 | 0.0000 |
| 675 | @JADAR3 | 153.5988 | 0.0000 | 0.0077 | 0.0033 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0021 | 0 | 44 | 44 | 3.4909 | 24.9972 | 5595070.0000 | 19.4828 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 59806 | 0.1750 | 208775.7026 | GS | connect | availability | 0.0000 | 1.8193 | 1.6840 | 0.6840 | 0.0024 | 542.5811 | 1.0000 | CN | 100 | 153.5988 | 153.5988 | 0.0000 | 0.0000 | 0 | 0.3634 | 0.0024 | 279.4494 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 676 | @JIANG264 | 31230.0255 | 0.0003 | 0.0077 | 0.6631 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | -0.0000 | 1.0000 | 0.0111 | -200 | 22900 | 22700 | 1.3638 | 9.7650 | 8079020.0000 | 10.9897 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 816190 | 0.1350 | 1113084.4782 | GS | connect | availability | 0.0000 | 0.1983 | 0.4362 | -0.5638 | 0.0056 | 601.3621 | 1.0000 | CN | 100 | 30957.2742 | 30957.2742 | -272.7513 | 272.7513 | -1 | 171.8271 | 0.0056 | 6137.3289 | -54.0734 | -1.5139 | 0 | 0.0000 |
| 677 | @JIANG308 | 91698.2050 | 0.0009 | 0.0077 | 1.9470 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | -0.0001 | 1.0000 | 0.0050 | -2700 | 41955 | 39255 | 2.1856 | 15.6813 | 9795602.0000 | 21.3977 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 226794 | 0.0950 | 495688.3018 | GS | connect | availability | 0.0000 | 2.1840 | 1.9293 | 0.9293 | 0.0602 | 703.2270 | 1.0000 | CN | 100 | 85796.9977 | 85796.9977 | -5901.2073 | 5901.2073 | -1 | 5161.5749 | 0.0602 | 187381.7158 | -12888.3106 | -355.0185 | 0 | 0.0000 |
| 678 | @KINGR1 | 1026926.8094 | 0.0103 | 0.0077 | 21.8046 | 0.0000 | -0.0000 | 0.0103 | 0.0103 | 0.0000 | 1.0000 | 0.0000 | 0 | 1212500 | 1212500 | 0.8469 | 6.0512 | 46208622.0000 | 38.9510 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7318 | 1.4772 | 0.4772 | 0.1169 | 2019.1072 | 1.0000 | CN | 100 | 1026926.8094 | 1026926.8094 | 0.0000 | 0.0000 | 0 | 120056.2324 | 0.1169 | 1778461.1860 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 679 | @LEADE63 | -1269.2159 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.6346 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0027 | 0 | -68 | -68 | 18.6649 | 133.3788 | 4361383.0000 | 81.0336 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 14640 | 0.1750 | 273254.7132 | GS | connect | availability | 0.0000 | 2.5938 | 2.2056 | 1.2056 | -0.0535 | 3419.6546 | 1.0000 | CN | 100 | -1269.2159 | 1269.2159 | 0.0000 | 0.0000 | 0 | 67.9511 | 0.0535 | -3292.0923 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 680 | @NANFA1 | 1253290.1802 | 0.0125 | 0.0077 | 26.6110 | 0.0000 | -0.0000 | 0.0125 | 0.0125 | 0.0000 | 1.0000 | 0.0000 | 0 | 421800 | 421800 | 2.9713 | 21.3241 | 15683567.0000 | 46.5875 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2101 | 1.2036 | 0.2036 | 0.0416 | 1953.8966 | 1.0000 | CN | 100 | 1253290.1802 | 1253290.1802 | 0.0000 | 0.0000 | 0 | 52166.8206 | 0.0416 | 1516663.2232 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 681 | @NANZH1 | 281708.3888 | 0.0028 | 0.0077 | 5.9815 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0022 | 0 | 378000 | 378000 | 0.7453 | 5.3493 | 11806137.0000 | 8.7975 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 299566 | 0.1775 | 223254.6433 | GS | connect | availability | 0.0000 | 0.8407 | 0.8605 | -0.1395 | 0.0785 | 510.5619 | 1.0000 | CN | 100 | 281708.3888 | 281708.3888 | 0.0000 | 0.0000 | 0 | 22123.5352 | 0.0785 | 236838.0199 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 682 | @NATIO264 | -1093781.4689 | -0.0109 | 0.0077 | -0.0000 | 0.1225 | 367.0910 | -0.0109 | -0.0109 | 0.0000 | 1.0000 | 0.0109 | 0 | -420339 | -420339 | 2.6021 | 18.6122 | 11077356.0000 | 28.7202 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3550 | 1.3470 | 0.3470 | -0.1467 | 5718.8346 | 1.0000 | CN | 100 | -1093781.4689 | 1093781.4689 | 0.0000 | 0.0000 | 0 | 160405.2510 | 0.1467 | -1482060.3328 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 683 | @NOVOR19 | 530011.9039 | 0.0053 | 0.0077 | 11.2537 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0097 | 0 | 70381 | 70381 | 7.5306 | 54.3934 | 5208484.0000 | 39.4650 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 128658 | 0.1175 | 968873.2971 | GS | connect | availability | 0.0000 | 1.8985 | 1.7038 | 0.7038 | 0.0717 | 1072.8622 | 1.0000 | CN | 100 | 530011.9039 | 530011.9039 | 0.0000 | 0.0000 | 0 | 38015.1910 | 0.0717 | 1006202.7618 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 684 | @PHARM160 | 276560.6208 | 0.0028 | 0.0077 | 5.8722 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0160 | 0 | 66600 | 66600 | 4.1526 | 29.8336 | 38106446.0000 | 158.3647 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 385645 | 0.0825 | 1601414.7238 | GS | connect | availability | 0.0000 | 2.1110 | 1.8830 | 0.8830 | 0.0826 | 4414.9791 | 1.0000 | CN | 100 | 276560.6208 | 276560.6208 | 0.0000 | 0.0000 | 0 | 22855.2132 | 0.0826 | 583815.4054 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 685 | @SHANG248 | 269.0460 | 0.0000 | 0.0077 | 0.0057 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0027 | 0 | 74 | 74 | 3.6358 | 25.9909 | 16570684.0000 | 59.9951 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 75160 | 0.1850 | 273263.4585 | GS | connect | availability | 0.0000 | 1.7975 | 1.6179 | 0.6179 | 0.0651 | 1384.2772 | 1.0000 | CN | 100 | 269.0460 | 269.0460 | 0.0000 | 0.0000 | 0 | 17.5051 | 0.0651 | 483.6091 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 686 | @SHENY21 | 729613.1166 | 0.0073 | 0.0077 | 15.4918 | 0.0000 | -0.0000 | 0.0073 | 0.0071 | -0.0002 | 1.0000 | 0.0122 | -20700 | 950576 | 929876 | 0.7675 | 5.5053 | 8675113.0000 | 6.6529 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 1588063 | 0.0850 | 1218915.2628 | GS | connect | availability | 0.0000 | 1.2781 | 1.1913 | 0.1913 | 0.0128 | 1227.8619 | 1.0000 | CN | 100 | 713724.8641 | 713724.8641 | -15888.2525 | 15888.2525 | -1 | 9110.8444 | 0.0128 | 912177.0170 | -20306.0024 | -202.8168 | 0 | 0.0000 |
| 687 | @SHENZ288 | 1319.7515 | 0.0000 | 0.0077 | 0.0280 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 15.5265 | 109.6849 | 2045841.0000 | 31.2588 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4656 | 2.1261 | 1.1261 | NaN | 1269.1740 | 0.0000 | CN | 100 | 1319.7515 | 1319.7515 | 0.0000 | 0.0000 | 0 | NaN | NaN | 3253.9988 | 0.0000 | NaN | 0 | 0.0000 |
| 688 | @SHENZ50 | -510305.2426 | -0.0051 | 0.0077 | -0.0000 | 0.0936 | 130.8448 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0053 | 0 | -563589 | -563589 | 0.9055 | 6.4825 | 7141246.0000 | 6.4487 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 24912 | 0.1300 | 22556.7288 | GS | connect | availability | 0.0000 | 0.7195 | 0.7827 | -0.2173 | -0.0919 | 651.1908 | 1.0000 | CN | 100 | -510305.2426 | 510305.2426 | 0.0000 | 0.0000 | 0 | 46903.2731 | 0.0919 | -367151.5962 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 689 | @SHNTA1 | 1816273.6257 | 0.0182 | 0.0077 | 38.5647 | 0.0000 | -0.0000 | 0.0182 | 0.0181 | -0.0001 | 1.0000 | 0.0959 | -3800 | 1025038 | 1021238 | 1.7719 | 12.7380 | 25487063.0000 | 45.2246 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 5412767 | 0.0600 | 9590928.2819 | GS | connect | availability | 0.0000 | 1.1102 | 1.1054 | 0.1054 | 0.1127 | 1653.2283 | 1.0000 | CN | 100 | 1809540.3731 | 1809540.3731 | -6733.2526 | 6733.2526 | -1 | 204012.4397 | 0.1127 | 2009035.5909 | -7475.5691 | -759.1250 | 0 | 0.0000 |
| 690 | @SINOT45 | 253827.2770 | 0.0025 | 0.0077 | 5.3895 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0000 | 0 | 331300 | 331300 | 0.7662 | 5.4683 | 19313090.0000 | 14.7115 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7091 | 0.8126 | -0.1874 | 0.0901 | 845.6383 | 1.0000 | CN | 100 | 253827.2770 | 253827.2770 | 0.0000 | 0.0000 | 0 | 22869.8992 | 0.0901 | 179998.4550 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 691 | @SUZHO84 | -239671.7897 | -0.0024 | 0.0077 | -0.0000 | 0.2036 | 133.6765 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -93355 | -93355 | 2.5673 | 18.3513 | 3856040.0000 | 9.8574 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 1302 | 0.2050 | 3342.6455 | GS | connect | availability | 0.0000 | 1.7540 | 1.5874 | 0.5874 | -0.1415 | 467.6238 | 1.0000 | CN | 100 | -239671.7897 | 239671.7897 | 0.0000 | 0.0000 | 0 | 33909.7203 | 0.1415 | -420396.3001 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 692 | @SZHEN2 | 337662.6599 | 0.0034 | 0.0077 | 7.1695 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0075 | 0 | 528100 | 528100 | 0.6394 | 4.5801 | 39233833.0000 | 25.0317 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 1169952 | 0.0850 | 748057.3836 | GS | connect | availability | 0.0000 | 1.1534 | 1.2072 | 0.2072 | 0.1060 | 1146.9908 | 1.0000 | CN | 100 | 337662.6599 | 337662.6599 | 0.0000 | 0.0000 | 0 | 35801.4195 | 0.1060 | 389444.0686 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 693 | @TIANN5 | 61455.3428 | 0.0006 | 0.0077 | 1.3049 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0019 | 0 | 15898 | 15898 | 3.8656 | 27.7357 | 2012904.0000 | 7.7771 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 49299 | 0.1825 | 190570.3198 | GS | connect | availability | 0.0000 | 1.4030 | 1.3828 | 0.3828 | 0.1198 | 676.3953 | 1.0000 | CN | 100 | 61455.3428 | 61455.3428 | 0.0000 | 0.0000 | 0 | 7360.2870 | 0.1198 | 86223.6203 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 694 | @TONGK14 | -1048204.1586 | -0.0105 | 0.0077 | -0.0000 | 0.0575 | 165.1281 | -0.0105 | -0.0105 | 0.0000 | 1.0000 | 0.0161 | 0 | -617795 | -617795 | 1.6967 | 12.1623 | 11667270.0000 | 19.7669 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 331809 | 0.1600 | 562975.7018 | GS | connect | availability | 0.0000 | 1.4595 | 1.3847 | 0.3847 | -0.0766 | 2611.3000 | 1.0000 | CN | 100 | -1048204.1586 | 1048204.1586 | 0.0000 | 0.0000 | 0 | 80248.8676 | 0.0766 | -1529808.9895 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 695 | @XIAME55 | 265323.5757 | 0.0027 | 0.0077 | 5.6336 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0085 | 0 | 102900 | 102900 | 2.5785 | 18.3572 | 7938695.0000 | 20.3006 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 328816 | 0.1425 | 847839.0366 | GS | connect | availability | 0.0000 | 1.6474 | 1.5368 | 0.5368 | 0.0259 | 902.0713 | 1.0000 | CN | 100 | 265323.5757 | 265323.5757 | 0.0000 | 0.0000 | 0 | 6877.8100 | 0.0259 | 437106.1383 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 696 | @YANTA18 | 94741.9459 | 0.0009 | 0.0077 | 2.0116 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0053 | 0 | 54150 | 54150 | 1.7496 | 12.5610 | 10330641.0000 | 18.0761 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 300412 | 0.1825 | 525606.9703 | GS | connect | availability | 0.0000 | 1.7469 | 1.5977 | 0.5977 | 0.0630 | 1041.3394 | 1.0000 | CN | 100 | 94741.9459 | 94741.9459 | 0.0000 | 0.0000 | 0 | 5971.0943 | 0.0630 | 165507.0316 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 697 | @YEALI1 | 2730978.7310 | 0.0273 | 0.0077 | 57.9865 | 0.0000 | -0.0000 | 0.0273 | 0.0273 | -0.0001 | 1.0000 | 0.0037 | -1400 | 576275 | 574875 | 4.7390 | 33.8379 | 6448774.0000 | 30.3973 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 78363 | 0.1775 | 371363.8216 | GS | connect | availability | 0.0000 | 1.3271 | 1.3592 | 0.3592 | 0.1901 | 6001.8162 | 1.0000 | CN | 100 | 2724344.1030 | 2724344.1030 | -6634.6280 | 6634.6280 | -1 | 518023.8884 | 0.1901 | 3615440.9970 | -8804.7269 | -1261.5498 | 0 | 0.0000 |
| 698 | @YUNNA1 | 339016.3167 | 0.0034 | 0.0077 | 7.1983 | 0.0000 | -0.0000 | 0.0034 | 0.0038 | 0.0004 | 1.0000 | 0.1596 | 10700 | 100400 | 111100 | 3.3767 | 24.2439 | 15865180.0000 | 53.5799 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 4725799 | 0.0050 | 15957400.1053 | GS | connect | availability | 0.0000 | 0.7895 | 0.9147 | -0.0853 | 0.1032 | 3816.4804 | 1.0000 | CN | 100 | 375146.5417 | 375146.5417 | 36130.2250 | 36130.2250 | 1 | 38711.3236 | 0.1032 | 296181.0521 | 28525.0878 | 3728.2733 | 0 | 0.0000 |
| 699 | @ZHEJI149 | 1183011.1406 | 0.0118 | 0.0077 | 25.1187 | 0.0000 | -0.0000 | 0.0118 | 0.0118 | 0.0000 | 1.0000 | 0.0000 | 0 | 333300 | 333300 | 3.5494 | 25.3824 | 9557492.0000 | 33.7933 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7689 | 1.5704 | 0.5704 | 0.0757 | 1133.6258 | 1.0000 | CN | 100 | 1183011.1406 | 1183011.1406 | 0.0000 | 0.0000 | 0 | 89531.8967 | 0.0757 | 2092579.7011 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 700 | @ZHEJI19 | 226025.9147 | 0.0023 | 0.0077 | 4.7992 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0008 | 0 | 69400 | 69400 | 3.2569 | 23.3398 | 74095250.0000 | 240.9027 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 23425 | 0.1400 | 76291.8884 | GS | connect | availability | 0.0000 | 2.0486 | 1.8232 | 0.8232 | 0.1059 | 3459.5641 | 1.0000 | CN | 100 | 226025.9147 | 226025.9147 | 0.0000 | 0.0000 | 0 | 23938.8103 | 0.1059 | 463029.9367 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 701 | @ZHEJI195 | 106236.1186 | 0.0011 | 0.0077 | 2.2557 | 0.0000 | -0.0000 | 0.0011 | 0.0010 | -0.0001 | 1.0000 | 0.0000 | -3300 | 39700 | 36400 | 2.6760 | 19.1991 | 2056172.0000 | 5.4991 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1014 | 1.1902 | 0.1902 | 0.0081 | 2371.9026 | 1.0000 | CN | 100 | 97405.4085 | 97405.4085 | -8830.7101 | 8830.7101 | -1 | 792.7941 | 0.0081 | 107285.7608 | -9726.4563 | -71.8742 | 0 | 0.0000 |
| 702 | @ZHUHA19 | 137.5402 | 0.0000 | 0.0077 | 0.0029 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0234 | 0 | 68 | 68 | 2.0227 | 14.1394 | 46804043.0000 | 92.1868 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 1157809 | 0.1450 | 2341842.7664 | GS | connect | availability | 0.0000 | 2.0108 | 1.8015 | 0.8015 | 0.0026 | 1877.6191 | 1.0000 | CN | 100 | 137.5402 | 137.5402 | 0.0000 | 0.0000 | 0 | 0.3520 | 0.0026 | 276.5616 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 703 | @ZHUZH19 | 1637513.2689 | 0.0164 | 0.0077 | 34.7691 | 0.0000 | -0.0000 | 0.0164 | 0.0164 | 0.0000 | 1.0000 | 0.0454 | 0 | 265235 | 265235 | 6.1738 | 44.0355 | 3608247.0000 | 22.1337 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 735506 | 0.0150 | 4540881.9889 | GS | connect | availability | 0.0000 | 1.0888 | 1.1555 | 0.1555 | 0.1193 | 1662.9885 | 1.0000 | CN | 100 | 1637513.2689 | 1637513.2689 | 0.0000 | 0.0000 | 0 | 195317.4612 | 0.1193 | 1782874.0765 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 704 | @RONGS1 | -1122050.8973 | -0.0112 | 0.0077 | -0.0000 | 0.0100 | 30.7411 | -0.0112 | -0.0111 | 0.0001 | 1.0000 | 0.0112 | 6900 | -886124 | -879224 | 1.2662 | 9.1066 | 15963946.0000 | 20.2512 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0793 | 1.1165 | 0.1165 | -0.0373 | 4427.1817 | 1.0000 | CN | 100 | -1113313.8004 | 1113313.8004 | 8737.0968 | 8737.0968 | 1 | 41488.7655 | 0.0373 | -1201621.9587 | 9430.1242 | -325.5968 | 0 | 0.0000 |
| 705 | @FORTU131 | 1243.4870 | 0.0000 | 0.0077 | 0.0264 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0229 | 0 | 74 | 74 | 16.8039 | 120.3963 | 4117289.0000 | 69.0524 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 136450 | 0.1800 | 2292889.2025 | GS | connect | availability | 0.0000 | 2.4530 | 2.1802 | 1.1802 | 0.0710 | 4303.8005 | 1.0000 | CN | 100 | 1243.4870 | 1243.4870 | 0.0000 | 0.0000 | 0 | 88.2392 | 0.0710 | 3050.3057 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 706 | @SHANG297 | 603244.5566 | 0.0060 | 0.0077 | 12.8086 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 0.0558 | 0 | 31842 | 31842 | 18.9449 | 134.3635 | 1213175.0000 | 22.7070 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 294214 | 0.1525 | 5573864.5177 | GS | connect | availability | 0.0000 | 1.0909 | 1.1512 | 0.1512 | 0.0948 | 5463.5527 | 1.0000 | CN | 100 | 603244.5566 | 603244.5566 | 0.0000 | 0.0000 | 0 | 57160.2029 | 0.0948 | 658092.3150 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 707 | @BEIJI135 | -69.5516 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.0972 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.7815 | 5.6152 | 20899528.0000 | 16.3477 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5177 | 1.4633 | 0.4633 | NaN | 436.0047 | 0.0000 | CN | 100 | -69.5516 | 69.5516 | 0.0000 | 0.0000 | 0 | NaN | NaN | -105.5564 | 0.0000 | NaN | 0 | 0.0000 |
| 708 | @BEIJI99 | 562310.3083 | 0.0056 | 0.0077 | 11.9395 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0059 | 0 | 236200 | 236200 | 2.3807 | 17.0554 | 8733848.0000 | 20.7502 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 247021 | 0.1575 | 588071.3576 | GS | connect | availability | 0.0000 | 0.8385 | 0.9871 | -0.0129 | 0.1016 | 1170.3961 | 1.0000 | CN | 100 | 562310.3083 | 562310.3083 | 0.0000 | 0.0000 | 0 | 57146.1787 | 0.1016 | 471482.9468 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 709 | @SHENZ329 | 644.5735 | 0.0000 | 0.0077 | 0.0137 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 40 | 40 | 16.1143 | 115.0935 | 5757293.0000 | 92.3046 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1302 | 1.8865 | 0.8865 | 0.0423 | 2167.5401 | 1.0000 | CN | 100 | 644.5735 | 644.5735 | 0.0000 | 0.0000 | 0 | 27.2605 | 0.0423 | 1373.0971 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 710 | @ANHUI42 | 154488.4138 | 0.0015 | 0.0077 | 3.2802 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0014 | 0 | 178300 | 178300 | 0.8665 | 6.2022 | 63475442.0000 | 54.8410 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 155817 | 0.1800 | 135007.9707 | GS | connect | availability | 0.0000 | 1.2472 | 1.2478 | 0.2478 | 0.0615 | 1055.7758 | 1.0000 | CN | 100 | 154488.4138 | 154488.4138 | 0.0000 | 0.0000 | 0 | 9500.0208 | 0.0615 | 192680.0596 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 711 | @ANKER10 | 155.7482 | 0.0000 | 0.0077 | 0.0033 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 9 | 9 | 17.3054 | 124.7301 | 2136155.0000 | 37.1157 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7411 | 1.6048 | 0.6048 | 0.0854 | 9257.9436 | 1.0000 | CN | 100 | 155.7482 | 155.7482 | 0.0000 | 0.0000 | 0 | 13.3021 | 0.0854 | 271.1761 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 712 | @BEIJI307 | 3021.8552 | 0.0000 | 0.0077 | 0.0642 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 70 | 70 | 43.1694 | 310.7088 | 3079469.0000 | 133.2857 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6643 | 1.5507 | 0.5507 | 0.0689 | 9797.6254 | 1.0000 | CN | 100 | 3021.8552 | 3021.8552 | 0.0000 | 0.0000 | 0 | 208.3180 | 0.0689 | 5029.2637 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 713 | @SANJI2 | -66.7502 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.0242 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0002 | 0 | -26 | -26 | 2.5673 | 18.3565 | 11331715.0000 | 28.9761 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 7440 | 0.1350 | 19100.8314 | GS | connect | availability | 0.0000 | 0.3022 | 0.5412 | -0.4588 | -0.1127 | 1659.1799 | 1.0000 | CN | 100 | -66.7502 | 66.7502 | 0.0000 | 0.0000 | 0 | 7.5232 | 0.1127 | -20.1720 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 714 | @ZHONG80 | -612160.5588 | -0.0061 | 0.0077 | -0.0000 | 0.1575 | 264.1515 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.0096 | 0 | -230200 | -230200 | 2.6593 | 19.1255 | 8449633.0000 | 22.5115 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 130657 | 0.1575 | 347450.3133 | GS | connect | availability | 0.0000 | 1.0495 | 1.0702 | 0.0702 | -0.1082 | 995.8755 | 1.0000 | CN | 100 | -612160.5588 | 612160.5588 | 0.0000 | 0.0000 | 0 | 66225.6152 | 0.1082 | -642447.8555 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 715 | @CAMBR63 | -1501200.6700 | -0.0150 | 0.0077 | -0.0000 | 0.0150 | 61.6932 | -0.0150 | -0.0150 | 0.0000 | 1.0000 | 0.0150 | 0 | -15506 | -15506 | 96.8142 | 692.7544 | 4878824.0000 | 470.8132 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5087 | 1.4389 | 0.4389 | -0.1941 | 31186.7200 | 1.0000 | CN | 100 | -1501200.6700 | 1501200.6700 | 0.0000 | 0.0000 | 0 | 291430.4226 | 0.1941 | -2264818.9886 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 716 | @GUODI1 | 178500.7150 | 0.0018 | 0.0077 | 3.7901 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 100 | 138680 | 138780 | 1.2871 | 9.2346 | 20512915.0000 | 26.3876 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1935 | 1.2354 | 0.2354 | 0.1199 | 601.4817 | 1.0000 | CN | 100 | 178629.4291 | 178629.4291 | 128.7141 | 128.7141 | 1 | 21413.4899 | 0.1199 | 213195.5858 | 153.6213 | 15.4298 | 0 | 0.0000 |
| 717 | @HENAN3 | 279422.9511 | 0.0028 | 0.0077 | 5.9330 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0325 | 0 | 80300 | 80300 | 3.4797 | 24.8937 | 9837328.0000 | 34.1131 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 934842 | 0.0150 | 3253005.1115 | GS | connect | availability | 0.0000 | 0.3639 | 0.5394 | -0.4606 | 0.0396 | 3616.8339 | 1.0000 | CN | 100 | 279422.9511 | 279422.9511 | 0.0000 | 0.0000 | 0 | 11071.2996 | 0.0396 | 101669.9415 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 718 | @SHENZ271 | 940593.8170 | 0.0094 | 0.0077 | 19.9715 | 0.0000 | -0.0000 | 0.0094 | 0.0084 | -0.0010 | 1.0000 | 0.0255 | -11000 | 99400 | 88400 | 9.4627 | 67.7223 | 30252602.0000 | 285.3965 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 269195 | 0.1300 | 2547315.4181 | GS | connect | availability | 0.0000 | 2.1166 | 1.8982 | 0.8982 | 0.0460 | 3290.3144 | 1.0000 | CN | 100 | 836503.9580 | 836503.9580 | -104089.8590 | 104089.8590 | -1 | 38462.1316 | 0.0460 | 1770552.9674 | -220317.6769 | -4786.0119 | 0 | 0.0000 |
| 719 | @TONGH5 | -32.3081 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0011 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -27 | -27 | 1.1966 | 8.6449 | 52387344.0000 | 63.0871 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0925 | 1.0954 | 0.0954 | -0.0639 | 1617.0725 | 1.0000 | CN | 100 | -32.3081 | 32.3081 | 0.0000 | 0.0000 | 0 | 2.0660 | 0.0639 | -35.2957 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 720 | @EASTR12 | -489599.8687 | -0.0049 | 0.0077 | -0.0000 | 0.1525 | 204.5588 | -0.0049 | -0.0096 | -0.0047 | 1.0000 | 0.4384 | -11100 | -11530 | -22630 | 42.4631 | 303.3953 | 3153972.0000 | 133.2971 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 1020633 | 0.1525 | 43339269.9752 | GS | connect | availability | 11100.0000 | 0.3668 | 0.5778 | -0.4222 | -0.2027 | 20977.3098 | 1.0000 | CN | 100 | -960940.5923 | 960940.5923 | -471340.7236 | 471340.7236 | -1 | 194771.8439 | 0.2027 | -352515.0845 | -172908.4153 | 95535.4603 | -11100 | -471340.7236 |
| 721 | @PYLON10 | -422.2213 | -0.0000 | 0.0077 | -0.0000 | 0.0375 | 0.0434 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 6.0317 | 43.1768 | 3074837.0000 | 18.4938 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1622 | 1.9141 | 0.9141 | -0.0369 | 991.5606 | 1.0000 | CN | 100 | -422.2213 | 422.2213 | 0.0000 | 0.0000 | 0 | 15.5936 | 0.0369 | -912.9357 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 722 | @SINOM12 | -1187832.8375 | -0.0119 | 0.0077 | -0.0000 | 0.1815 | 590.6780 | -0.0119 | -0.0119 | 0.0000 | 1.0000 | 0.0225 | 0 | -238054 | -238054 | 4.9898 | 35.6889 | 14462149.0000 | 71.8986 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 213142 | 0.1825 | 1063527.8830 | GS | connect | availability | 0.0000 | 1.5535 | 1.4427 | 0.4427 | -0.1024 | 3096.0627 | 1.0000 | CN | 100 | -1187832.8375 | 1187832.8375 | 0.0000 | 0.0000 | 0 | 121615.4773 | 0.1024 | -1845340.1888 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 723 | @AUTEL3 | -288.0326 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0079 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1499 | 0 | -58 | -58 | 4.9661 | 35.3201 | 9705078.0000 | 47.7502 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 3017329 | 0.0625 | 14984294.2669 | GS | connect | availability | 0.0000 | 2.2812 | 1.9670 | 0.9670 | -0.0202 | 3328.1833 | 1.0000 | CN | 100 | -288.0326 | 288.0326 | 0.0000 | 0.0000 | 0 | 5.8172 | 0.0202 | -657.0562 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 724 | @BEIJI316 | -138166.4906 | -0.0014 | 0.0077 | -0.0000 | 0.1375 | 52.0490 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -5538 | -5538 | 24.9488 | 180.7752 | 3735723.0000 | 94.0736 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4677 | 1.3746 | 0.3746 | -0.0477 | 6463.8753 | 1.0000 | CN | 100 | -138166.4906 | 138166.4906 | 0.0000 | 0.0000 | 0 | 6588.9675 | 0.0477 | -202782.8252 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 725 | @EVERD2 | -773223.7282 | -0.0077 | 0.0077 | -0.0000 | 0.1785 | 378.1913 | -0.0077 | -0.0078 | -0.0000 | 1.0000 | 0.0081 | -6600 | -2168258 | -2174858 | 0.3566 | 2.5589 | 52280813.0000 | 18.6359 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 106833 | 0.1875 | 38097.7774 | GS | connect | availability | 6600.0000 | 1.1591 | 1.2378 | 0.2378 | -0.1148 | 2068.3284 | 1.0000 | CN | 100 | -775577.3580 | 775577.3580 | -2353.6298 | 2353.6298 | -1 | 89015.7483 | 0.1148 | -898978.5639 | -2728.1131 | 270.1344 | -6600 | -2353.6298 |
| 726 | @HUBEI15 | 1538635.1931 | 0.0154 | 0.0077 | 32.6697 | 0.0000 | -0.0000 | 0.0154 | 0.0154 | 0.0000 | 1.0000 | 0.0144 | 1000 | 410000 | 411000 | 3.7528 | 26.9692 | 6237449.0000 | 23.4331 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 383656 | 0.0775 | 1439772.2528 | GS | connect | availability | 0.0000 | 0.9397 | 0.9860 | -0.0140 | 0.1270 | 1521.9347 | 1.0000 | CN | 100 | 1542387.9619 | 1542387.9619 | 3752.7688 | 3752.7688 | 1 | 195844.5912 | 0.1270 | 1449425.7111 | 3526.5832 | 476.5075 | 0 | 0.0000 |
| 727 | @JINGJ2 | 439267.3855 | 0.0044 | 0.0077 | 9.3269 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0069 | 0 | 198700 | 198700 | 2.2107 | 15.8051 | 4130942.0000 | 9.0950 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 310307 | 0.1575 | 685997.7081 | GS | connect | availability | 0.0000 | 1.2944 | 1.3068 | 0.3068 | 0.0997 | 879.3203 | 1.0000 | CN | 100 | 439267.3855 | 439267.3855 | 0.0000 | 0.0000 | 0 | 43777.7998 | 0.0997 | 568606.1224 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 728 | @ZHEJI183 | -95587.7980 | -0.0010 | 0.0077 | -0.0000 | 0.0025 | 0.6547 | -0.0010 | 0.0000 | 0.0010 | 1.0000 | 0.2444 | 16100 | -16161 | -61 | 5.9147 | 42.6472 | 36922024.0000 | 219.3462 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 4113854 | 0.0200 | 24332296.5817 | GS | connect | availability | 0.0000 | 1.7713 | 1.5915 | 0.5915 | 0.0351 | 8252.6288 | 1.0000 | CN | 100 | -360.7980 | 360.7980 | 95227.0000 | 95227.0000 | 1 | -12.6464 | 0.0351 | -639.0811 | 168675.4931 | 3337.8172 | 0 | 0.0000 |
| 729 | @CHINA128 | 1424299.7735 | 0.0142 | 0.0077 | 30.2420 | 0.0000 | -0.0000 | 0.0142 | 0.0144 | 0.0002 | 1.0000 | 0.0105 | 5300 | 496100 | 501400 | 2.8710 | 20.5594 | 1286350.0000 | 3.6840 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 364792 | 0.0975 | 1047315.3860 | GS | connect | availability | 0.0000 | 0.4798 | 0.6832 | -0.3168 | 0.1563 | 549.4613 | 1.0000 | CN | 100 | 1439516.0380 | 1439516.0380 | 15216.2645 | 15216.2645 | 1 | 225063.2523 | 0.1563 | 690650.8122 | 7300.4573 | 2379.0092 | 0 | 0.0000 |
| 730 | @HANGZ25 | 326.1732 | 0.0000 | 0.0077 | 0.0069 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 35 | 35 | 9.3192 | 66.7506 | 12507504.0000 | 116.3001 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7906 | 1.6577 | 0.6577 | 0.0356 | 6876.6749 | 1.0000 | CN | 100 | 326.1732 | 326.1732 | 0.0000 | 0.0000 | 0 | 11.6116 | 0.0356 | 584.0435 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 731 | @HENAN39 | 653809.2277 | 0.0065 | 0.0077 | 13.8823 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0150 | 0 | 157500 | 157500 | 4.1512 | 29.8322 | 4217359.0000 | 17.5259 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 362325 | 0.1475 | 1504072.5615 | GS | connect | availability | 0.0000 | 1.3590 | 1.4104 | 0.4104 | 0.0299 | 1582.7346 | 1.0000 | CN | 100 | 653809.2277 | 653809.2277 | 0.0000 | 0.0000 | 0 | 19541.1154 | 0.0299 | 888499.1517 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 732 | @IMEIK1 | 512.4605 | 0.0000 | 0.0077 | 0.0109 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0523 | 0 | 20 | 20 | 25.6230 | 183.1036 | 2198503.0000 | 56.0761 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 204135 | 0.1750 | 5230555.8564 | GS | connect | availability | 0.0000 | 1.9241 | 1.6890 | 0.6890 | 0.0776 | 7288.1240 | 1.0000 | CN | 100 | 512.4605 | 512.4605 | 0.0000 | 0.0000 | 0 | 39.7444 | 0.0776 | 986.0202 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 733 | @SHANG88 | 115554.6293 | 0.0012 | 0.0077 | 2.4536 | 0.0000 | -0.0000 | 0.0012 | 0.0011 | -0.0001 | 1.0000 | 0.0000 | -5500 | 74800 | 69300 | 1.5448 | 11.0278 | 85910875.0000 | 131.9749 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9094 | 1.7254 | 0.7254 | 0.0613 | 3778.2850 | 1.0000 | CN | 100 | 107057.9653 | 107057.9653 | -8496.6639 | 8496.6639 | -1 | 6563.7582 | 0.0613 | 204420.3324 | -16223.8359 | -520.9332 | 0 | 0.0000 |
| 734 | @SHNZH1 | -1815905.3360 | -0.0182 | 0.0077 | -0.0000 | 0.0800 | 398.0066 | -0.0182 | -0.0182 | 0.0000 | 1.0000 | 0.0182 | 0 | -2715800 | -2715800 | 0.6686 | 4.7890 | 41209836.0000 | 27.4916 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2473 | 1.2336 | 0.2336 | -0.0837 | 1624.4330 | 1.0000 | CN | 100 | -1815905.3360 | 1815905.3360 | 0.0000 | 0.0000 | 0 | 151921.2179 | 0.0837 | -2264947.6399 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 735 | @SINOT15 | 742877.0612 | 0.0074 | 0.0077 | 15.7734 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 0.2144 | 0 | 696200 | 696200 | 1.0670 | 7.6272 | 25474047.0000 | 27.0656 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 20088025 | 0.0100 | 21434836.2202 | GS | connect | availability | 0.0000 | 1.3574 | 1.3361 | 0.3361 | 0.1029 | 2729.0677 | 1.0000 | CN | 100 | 742877.0612 | 742877.0612 | 0.0000 | 0.0000 | 0 | 76432.2511 | 0.1029 | 1008398.3136 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 736 | @TCLCO2 | -12.4256 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -20 | -20 | 0.6213 | 4.5100 | 513105750.0000 | 322.3574 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2775 | 1.3094 | 0.3094 | 0.1243 | 12279.8778 | 1.0000 | CN | 100 | -12.4256 | 12.4256 | 0.0000 | 0.0000 | 0 | -1.5441 | 0.1243 | -15.8739 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 737 | @XIAME9 | 394.5045 | 0.0000 | 0.0077 | 0.0084 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0084 | 0 | 51 | 51 | 7.7354 | 55.2716 | 2591500.0000 | 19.9530 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 108058 | 0.2325 | 835870.0341 | GS | connect | availability | 0.0000 | 0.8215 | 0.9345 | -0.0655 | 0.0063 | 650.4232 | 1.0000 | CN | 100 | 394.5045 | 394.5045 | 0.0000 | 0.0000 | 0 | 2.4762 | 0.0063 | 324.0778 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 738 | @HITGE1 | 118.9519 | 0.0000 | 0.0077 | 0.0025 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0022 | 0 | 36 | 36 | 3.3042 | 24.1918 | 40791008.0000 | 137.4633 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 66230 | 0.0825 | 218838.4559 | GS | connect | availability | 0.0000 | 2.2914 | 2.0213 | 1.0213 | -0.0288 | 979.7116 | 1.0000 | CN | 100 | 118.9519 | 118.9519 | 0.0000 | 0.0000 | 0 | -3.4264 | 0.0288 | 272.5648 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 739 | @SHANG386 | -233165.8077 | -0.0023 | 0.0077 | -0.0000 | 0.2059 | 131.5091 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -33310 | -33310 | 6.9999 | 50.4835 | 1033134.0000 | 7.2654 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 2573 | 0.2075 | 18010.6762 | GS | connect | availability | 0.0000 | 1.2825 | 1.2541 | 0.2541 | -0.1996 | 942.6398 | 1.0000 | CN | 100 | -233165.8077 | 233165.8077 | 0.0000 | 0.0000 | 0 | 46546.1437 | 0.1996 | -299041.4521 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 740 | @CHENG7 | -902569.8662 | -0.0090 | 0.0077 | -0.0000 | 0.1875 | 463.6489 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 0.0090 | 0 | -740489 | -740489 | 1.2189 | 8.6882 | 178636190.0000 | 216.1989 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7213 | 1.5708 | 0.5708 | -0.1640 | 4483.6779 | 1.0000 | CN | 100 | -902569.8662 | 902569.8662 | 0.0000 | 0.0000 | 0 | 148032.7122 | 0.1640 | -1553603.6981 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 741 | @NEWHO21 | 223892.1331 | 0.0022 | 0.0077 | 4.7539 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0117 | 0 | 94600 | 94600 | 2.3667 | 16.8629 | 8871899.0000 | 20.8403 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 493892 | 0.1600 | 1168906.2726 | GS | connect | availability | 0.0000 | 0.8668 | 0.9020 | -0.0980 | 0.0633 | 407.3970 | 1.0000 | CN | 100 | 223892.1331 | 223892.1331 | 0.0000 | 0.0000 | 0 | 14170.6314 | 0.0633 | 194074.3610 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 742 | @SICHU59 | -96635.6228 | -0.0010 | 0.0077 | -0.0000 | 0.1875 | 49.6416 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -368999 | -368999 | 0.2619 | 1.8772 | 62982192.0000 | 16.4696 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0354 | 1.0951 | 0.0951 | -0.1337 | 1665.2229 | 1.0000 | CN | 100 | -96635.6228 | 96635.6228 | 0.0000 | 0.0000 | 0 | 12919.1479 | 0.1337 | -100053.9437 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 743 | @HYGON1 | -910103.2309 | -0.0091 | 0.0077 | -0.0000 | 0.0075 | 18.7008 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 0.1672 | 0 | -45861 | -45861 | 19.8448 | 141.3274 | 17612762.0000 | 346.7432 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 796354 | 0.0075 | 15803500.7594 | GS | connect | availability | 0.0000 | 1.1090 | 1.1705 | 0.1705 | -0.1275 | 19372.9486 | 1.0000 | CN | 100 | -910103.2309 | 910103.2309 | 0.0000 | 0.0000 | 0 | 116045.2756 | 0.1275 | -1009330.2411 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 744 | @TRINA7 | 195.3891 | 0.0000 | 0.0077 | 0.0041 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 89 | 89 | 2.1954 | 15.6208 | 16290684.0000 | 35.4484 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8131 | 1.6846 | 0.6846 | -0.0269 | 3397.0255 | 1.0000 | CN | 100 | 195.3891 | 195.3891 | 0.0000 | 0.0000 | 0 | -5.2501 | 0.0269 | 354.2664 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 745 | @KINGC7 | -42.6289 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0123 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0084 | 0 | -13 | -13 | 3.2791 | 23.4523 | 1832291.0000 | 5.9860 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 255594 | 0.1050 | 838129.5788 | GS | connect | availability | 0.0000 | 1.5063 | 1.4157 | 0.4157 | 0.0489 | 695.7960 | 1.0000 | CN | 100 | -42.6289 | 42.6289 | 0.0000 | 0.0000 | 0 | -2.0862 | 0.0489 | -64.2117 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 746 | @NEWAY13 | 52807.3178 | 0.0005 | 0.0077 | 1.1213 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0152 | -11600 | 11600 | 0 | 4.5524 | 32.7167 | 10466520.0000 | 47.7008 | 603699.SH | SHA | CHN | CN | True | 0 | 2025-08-06 | 2025-08-06 | 333464 | 0.0350 | 1518046.5024 | GS | connect | availability | 0.0000 | 1.2553 | 1.2701 | 0.2701 | 0.0190 | 3498.8201 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -52807.3178 | 52807.3178 | -1 | 0.0000 | 0.0190 | 0.0000 | -66290.5647 | -1002.0359 | 0 | 0.0000 |
| 747 | @NEWTR5 | 144978.0333 | 0.0014 | 0.0077 | 3.0783 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0033 | 0 | 81756 | 81756 | 1.7733 | 12.6782 | 10950325.0000 | 19.3392 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 185088 | 0.1875 | 328216.8186 | GS | connect | availability | 0.0000 | 1.8874 | 1.7808 | 0.7808 | 0.0150 | 803.8803 | 1.0000 | CN | 100 | 144978.0333 | 144978.0333 | 0.0000 | 0.0000 | 0 | 2180.8183 | 0.0150 | 273636.0582 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 748 | @SUZHO69 | 120.2892 | 0.0000 | 0.0077 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.5060 | 17.8860 | 4441484.0000 | 11.0661 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5124 | 1.4333 | 0.4333 | -0.0237 | 1207.8479 | 1.0000 | CN | 100 | 120.2892 | 120.2892 | 0.0000 | 0.0000 | 0 | -2.8471 | 0.0237 | 181.9211 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 749 | @YANGL1 | -34.8587 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0086 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5447 | 3.9077 | 11249200.0000 | 6.1235 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8630 | 0.9231 | -0.0769 | 0.0186 | 672.1802 | 1.0000 | CN | 100 | -34.8587 | 34.8587 | 0.0000 | 0.0000 | 0 | -0.6481 | 0.0186 | -30.0815 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 750 | @ZHEJI23 | 91.6350 | 0.0000 | 0.0077 | 0.0019 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0377 | 0 | 62 | 62 | 1.4780 | 10.6243 | 17953911.0000 | 26.5713 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 2549282 | 0.1325 | 3767796.4166 | GS | connect | availability | 0.0000 | 0.8349 | 0.9460 | -0.0540 | 0.0427 | 4808.3704 | 1.0000 | CN | 100 | 91.6350 | 91.6350 | 0.0000 | 0.0000 | 0 | 3.9158 | 0.0427 | 76.5066 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 751 | @CANNY1 | 646361.4480 | 0.0065 | 0.0077 | 13.7241 | 0.0000 | -0.0000 | 0.0065 | 0.0063 | -0.0002 | 1.0000 | 0.0113 | -15100 | 624500 | 609400 | 1.0350 | 7.4252 | 9457000.0000 | 9.7817 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 1093011 | 0.1225 | 1131273.2948 | GS | connect | availability | 0.0000 | 1.3412 | 1.3394 | 0.3394 | 0.0381 | 825.6716 | 1.0000 | CN | 100 | 630732.8525 | 630732.8525 | -15628.5955 | 15628.5955 | -1 | 24014.6446 | 0.0381 | 845909.0003 | -20960.3313 | -595.0462 | 0 | 0.0000 |
| 752 | @GUANG63 | 88668.5636 | 0.0009 | 0.0077 | 1.8827 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 61500 | 61500 | 1.4418 | 10.2637 | 9549902.0000 | 13.6539 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8997 | 1.0304 | 0.0304 | 0.0635 | 528.0057 | 1.0000 | CN | 100 | 88668.5636 | 88668.5636 | 0.0000 | 0.0000 | 0 | 5626.4391 | 0.0635 | 79773.2122 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 753 | @YUNNA10 | -626.0742 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0172 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1437 | 0 | -80 | -80 | 7.8259 | 56.1209 | 8125621.0000 | 63.5236 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 1835459 | 0.0100 | 14364169.9179 | GS | connect | availability | 0.0000 | 0.6099 | 0.7449 | -0.2551 | 0.0160 | 5725.0393 | 1.0000 | CN | 100 | -626.0742 | 626.0742 | 0.0000 | 0.0000 | 0 | -9.9946 | 0.0160 | -381.8442 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 754 | @CONTE31 | 1855128.7096 | 0.0186 | 0.0077 | 39.3897 | 0.0000 | -0.0000 | 0.0186 | 0.0191 | 0.0006 | 1.0000 | 1.0000 | 1500 | 50122 | 51622 | 37.0123 | 265.9478 | 21976040.0000 | 814.1416 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 11614863 | 0.0005 | 429892378.7816 | GS | connect | availability | 0.0000 | 1.5176 | 1.4431 | 0.4431 | 0.2197 | 125494.3073 | 1.0000 | CN | 100 | 1910647.1060 | 1910647.1060 | 55518.3964 | 55518.3964 | 1 | 419699.9686 | 0.2197 | 2899563.6419 | 84253.7186 | 12195.3809 | 0 | 0.0000 |
| 755 | @GUANG7 | -206921.5673 | -0.0021 | 0.0077 | -0.0000 | 0.1450 | 82.2017 | -0.0021 | -0.0020 | 0.0001 | 1.0000 | 0.0142 | 8800 | -229587 | -220787 | 0.9013 | 6.4439 | 13738883.0000 | 12.3326 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 1345733 | 0.1675 | 1212878.6977 | GS | connect | availability | 0.0000 | 0.7858 | 0.8431 | -0.1569 | -0.1439 | 884.8434 | 1.0000 | CN | 100 | -198990.3265 | 198990.3265 | 7931.2408 | 7931.2408 | 1 | 28638.7564 | 0.1439 | -156374.8962 | 6232.6998 | -1141.4669 | 0 | 0.0000 |
| 756 | @NARIT1 | -116.0321 | -0.0000 | 0.0077 | -0.0000 | 0.0250 | 0.0079 | -0.0000 | 0.0003 | 0.0003 | 1.0000 | 0.0000 | 9800 | -38 | 9762 | 3.0535 | 21.8774 | 28032016.0000 | 85.4288 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1920 | 0.5189 | -0.4811 | 0.1251 | 10546.0936 | 1.0000 | CN | 100 | 29808.0454 | 29808.0454 | 29924.0775 | 29924.0775 | 1 | 3727.5826 | 0.1251 | 5723.6781 | 5745.9583 | 3742.0928 | 0 | 0.0000 |
| 757 | @PIOTE1 | -1224880.2862 | -0.0122 | 0.0077 | -0.0000 | 0.1775 | 595.6610 | -0.0123 | -0.0123 | 0.0000 | 1.0000 | 0.0143 | 0 | -52324 | -52324 | 23.4095 | 167.3999 | 3398873.0000 | 79.2582 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 8789 | 0.1775 | 205746.3656 | GS | connect | availability | 0.0000 | 1.2262 | 1.2569 | 0.2569 | -0.1322 | 6089.9445 | 1.0000 | CN | 100 | -1224880.2862 | 1224880.2862 | 0.0000 | 0.0000 | 0 | 161936.5188 | 0.1322 | -1502000.2564 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 758 | @XINXI1 | -4.7516 | -0.0000 | 0.0077 | -0.0000 | 0.0375 | 0.0005 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 0.5280 | 3.7877 | 25414696.0000 | 13.4096 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0132 | 1.0743 | 0.0743 | -0.0413 | 1234.4953 | 1.0000 | CN | 100 | -4.7516 | 4.7516 | 0.0000 | 0.0000 | 0 | 0.1962 | 0.0413 | -4.8142 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 759 | @VANCH1 | -239.1854 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.1229 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0019 | 0 | -52 | -52 | 4.5997 | 33.0075 | 1932246.0000 | 8.8844 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 42220 | 0.1975 | 194200.1357 | GS | connect | availability | 0.0000 | 1.9886 | 1.8041 | 0.8041 | -0.1117 | 1128.2118 | 1.0000 | CN | 100 | -239.1854 | 239.1854 | 0.0000 | 0.0000 | 0 | 26.7208 | 0.1117 | -475.6519 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 760 | @WUHAN37 | -218510.9965 | -0.0022 | 0.0077 | -0.0000 | 0.0900 | 53.8794 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0277 | 0 | -26700 | -26700 | 8.1839 | 58.7797 | 4937699.0000 | 40.4302 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 311922 | 0.1200 | 2552748.5789 | GS | connect | availability | 0.0000 | 1.9275 | 1.7408 | 0.7408 | -0.0869 | 2289.4008 | 1.0000 | CN | 100 | -218510.9965 | 218510.9965 | 0.0000 | 0.0000 | 0 | 18996.8349 | 0.0869 | -421189.7995 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 761 | @BANKO594 | 23.3803 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 1.4613 | 10.4012 | 62507661.0000 | 90.5672 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2266 | 0.4152 | -0.5848 | 0.0128 | 14741.8052 | 1.0000 | CN | 100 | 23.3803 | 23.3803 | 0.0000 | 0.0000 | 0 | 0.2991 | 0.0128 | 5.2973 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 762 | @DAQIN5 | -41.9073 | -0.0000 | 0.0077 | -0.0000 | 0.0550 | 0.0063 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0875 | 0 | -46 | -46 | 0.9110 | 6.5283 | 42706368.0000 | 38.8371 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 9600235 | 0.0550 | 8746086.6908 | GS | connect | availability | 0.0000 | 0.2471 | 0.4731 | -0.5269 | -0.0304 | 9360.8720 | 1.0000 | CN | 100 | -41.9073 | 41.9073 | 0.0000 | 0.0000 | 0 | 1.2719 | 0.0304 | -10.3548 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 763 | @BEIJI104 | -1455207.4328 | -0.0146 | 0.0077 | -0.0000 | 0.1550 | 617.9648 | -0.0146 | -0.0146 | 0.0000 | 1.0000 | 0.0146 | 0 | -447771 | -447771 | 3.2499 | 23.3564 | 18380723.0000 | 59.8030 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4883 | 2.1406 | 1.1406 | -0.1745 | 1590.9096 | 1.0000 | CN | 100 | -1455207.4328 | 1455207.4328 | 0.0000 | 0.0000 | 0 | 253862.2600 | 0.1745 | -3621032.7714 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 764 | @BEIJI107 | -174.9341 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0623 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 3.3641 | 24.8629 | 66214375.0000 | 229.3286 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4811 | 2.1350 | 1.1350 | -0.0692 | 2116.0539 | 1.0000 | CN | 100 | -174.9341 | 174.9341 | 0.0000 | 0.0000 | 0 | 12.1096 | 0.0692 | -434.0364 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 765 | @BEIJI25 | -223566.5397 | -0.0022 | 0.0077 | -0.0000 | 0.1783 | 109.1992 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -101129 | -101129 | 2.2107 | 15.8536 | 6113301.0000 | 13.5007 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4953 | 1.3844 | 0.3844 | -0.1714 | 1016.6941 | 1.0000 | CN | 100 | -223566.5397 | 223566.5397 | 0.0000 | 0.0000 | 0 | 38309.1918 | 0.1714 | -334295.9142 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 766 | @FOSHA5 | -2.8041 | -0.0000 | 0.0077 | -0.0000 | 0.1950 | 0.0015 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0003 | 0 | -3 | -3 | 0.9347 | 6.6723 | 40060946.0000 | 37.2350 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 32656 | 0.2250 | 30523.8759 | GS | connect | availability | 0.0000 | 1.7709 | 1.6408 | 0.6408 | -0.0177 | 760.7830 | 1.0000 | CN | 100 | -2.8041 | 2.8041 | 0.0000 | 0.0000 | 0 | 0.0497 | 0.0177 | -4.9658 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 767 | @SHANG316 | -76466.2291 | -0.0008 | 0.0077 | -0.0000 | 0.1100 | 23.0446 | -0.0008 | -0.0066 | -0.0058 | 1.0000 | 0.0066 | -106000 | -13911 | -119911 | 5.4968 | 38.5178 | 19595047.0000 | 105.1386 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 106015 | 0.1200 | 582745.1141 | GS | connect | availability | 106000.0000 | 1.5914 | 1.4355 | 0.4355 | -0.2299 | 3959.9652 | 1.0000 | CN | 100 | -659128.8910 | 659128.8910 | -582662.6619 | 582662.6619 | -1 | 151525.7474 | 0.2299 | -1048937.6222 | -927249.2761 | 133947.0876 | -106000 | -582662.6619 |
| 768 | @DASHE1 | -198.3646 | -0.0000 | 0.0077 | -0.0000 | 0.0650 | 0.0353 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 2.4796 | 17.6858 | 4524789.0000 | 11.1475 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9113 | 0.9015 | -0.0985 | -0.0396 | 2823.8394 | 1.0000 | CN | 100 | -198.3646 | 198.3646 | 0.0000 | 0.0000 | 0 | 7.8467 | 0.0396 | -180.7782 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 769 | @SHENZ323 | -353.1698 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.1258 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0085 | 0 | -81 | -81 | 4.3601 | 31.2800 | 4196234.0000 | 18.2844 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 193810 | 0.1050 | 845035.0833 | GS | connect | availability | 0.0000 | 2.2001 | 1.9407 | 0.9407 | -0.0794 | 842.6024 | 1.0000 | CN | 100 | -353.1698 | 353.1698 | 0.0000 | 0.0000 | 0 | 28.0392 | 0.0794 | -777.0067 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 770 | @STARP20 | -164847.2826 | -0.0016 | 0.0077 | -0.0000 | 0.0712 | 32.1747 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -13960 | -13960 | 11.8085 | 84.7416 | 2112246.0000 | 24.9342 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6510 | 1.5665 | 0.5665 | -0.1352 | 1300.8032 | 1.0000 | CN | 100 | -164847.2826 | 164847.2826 | 0.0000 | 0.0000 | 0 | 22284.3843 | 0.1352 | -272167.8646 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 771 | @BANKO53 | -31.0223 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0001 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.9124 | 6.5382 | 134449880.0000 | 122.4540 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3866 | 0.5268 | -0.4732 | 0.0295 | 15818.8759 | 1.0000 | CN | 100 | -31.0223 | 31.0223 | 0.0000 | 0.0000 | 0 | -0.9143 | 0.0295 | -11.9928 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 772 | @BEIJI198 | -369.3900 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.2075 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0088 | 0 | -91 | -91 | 4.0592 | 29.0638 | 5140281.0000 | 20.8110 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 215399 | 0.2100 | 874354.1899 | GS | connect | availability | 0.0000 | 1.2772 | 1.2945 | 0.2945 | -0.0108 | 608.0932 | 1.0000 | CN | 100 | -369.3900 | 369.3900 | 0.0000 | 0.0000 | 0 | 3.9842 | 0.0108 | -471.7865 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 773 | @NINGB73 | -412282.3969 | -0.0041 | 0.0077 | -0.0000 | 0.1675 | 189.1981 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0067 | 0 | -50300 | -50300 | 8.1965 | 58.3041 | 7331754.0000 | 59.5472 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 31473 | 0.1850 | 257967.4727 | GS | connect | availability | 0.0000 | 1.6856 | 1.5689 | 0.5689 | -0.1010 | 3002.0776 | 1.0000 | CN | 100 | -412282.3969 | 412282.3969 | 0.0000 | 0.0000 | 0 | 41653.1582 | 0.1010 | -694960.7505 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 774 | @SINOH12 | -8.0488 | -0.0000 | 0.0077 | -0.0000 | 0.0045 | 0.0001 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0075 | 0 | -9 | -9 | 0.8943 | 6.4326 | 407021070.0000 | 364.7183 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 838230 | 0.0300 | 749639.3928 | GS | connect | availability | 0.0000 | 1.0326 | 1.0268 | 0.0268 | 0.0597 | 7240.6160 | 1.0000 | CN | 100 | -8.0488 | 8.0488 | 0.0000 | 0.0000 | 0 | -0.4808 | 0.0597 | -8.3110 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 775 | @YOUNG11 | -285113.4255 | -0.0029 | 0.0077 | -0.0000 | 0.0600 | 46.8680 | -0.0029 | -0.0033 | -0.0004 | 1.0000 | 0.0197 | -41000 | -275100 | -316100 | 1.0364 | 7.4236 | 13681735.0000 | 14.1485 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 1620363 | 0.1200 | 1679342.9496 | GS | connect | availability | 41000.0000 | 0.6982 | 0.8214 | -0.1786 | -0.0782 | 2922.9563 | 1.0000 | CN | 100 | -327605.7935 | 327605.7935 | -42492.3680 | 42492.3680 | -1 | 25607.0311 | 0.0782 | -228719.9738 | -29666.3047 | 3321.3802 | -41000 | -42492.3680 |
| 776 | @GUIZH5 | -268766.1021 | -0.0027 | 0.0077 | -0.0000 | 0.1775 | 130.7013 | -0.0027 | -0.0032 | -0.0006 | 1.0000 | 0.0096 | -78400 | -378312 | -456712 | 0.7104 | 5.0744 | 9041699.0000 | 6.3913 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 973788 | 0.1600 | 691813.1199 | GS | connect | availability | 78400.0000 | 0.8611 | 0.8960 | -0.1040 | -0.2511 | 838.7707 | 1.0000 | CN | 100 | -324464.2095 | 324464.2095 | -55698.1074 | 55698.1074 | -1 | 81472.2088 | 0.2511 | -279398.8354 | -47962.1046 | 13985.6653 | -78400 | -55698.1074 |
| 777 | @XIZAN1 | 1431431.7154 | 0.0143 | 0.0077 | 30.3934 | 0.0000 | -0.0000 | 0.0143 | 0.0143 | 0.0000 | 1.0000 | 0.0000 | 0 | 234180 | 234180 | 6.1125 | 44.0134 | 23809372.0000 | 145.9779 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2070 | 1.1771 | 0.1771 | 0.1000 | 985.0925 | 1.0000 | CN | 100 | 1431431.7154 | 1431431.7154 | 0.0000 | 0.0000 | 0 | 143144.1112 | 0.1000 | 1727763.9726 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 778 | @SHANG17 | -34085.3160 | -0.0003 | 0.0077 | -0.0000 | 0.0850 | 7.9377 | -0.0003 | -0.0004 | -0.0000 | 1.0000 | 0.0096 | -2700 | -25122 | -27822 | 1.3568 | 9.7024 | 12393774.0000 | 16.7509 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 684563 | 0.1650 | 928809.2578 | GS | connect | availability | 2700.0000 | -0.0433 | 0.2409 | -0.7591 | -0.1083 | 852.7356 | 1.0000 | CN | 100 | -37748.6530 | 37748.6530 | -3663.3370 | 3663.3370 | -1 | 4089.0817 | 0.1083 | 1636.3287 | 158.7983 | 396.8270 | -2700 | -3663.3370 |
| 779 | @JINHU2 | -293.6535 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.1307 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 3.0911 | 22.1015 | 23630020.0000 | 72.7512 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2807 | 1.9684 | 0.9684 | -0.1056 | 1489.2868 | 1.0000 | CN | 100 | -293.6535 | 293.6535 | 0.0000 | 0.0000 | 0 | 31.0098 | 0.1056 | -669.7459 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 780 | @SHAND206 | -173.3545 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0986 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 4.1275 | 29.2806 | 3826135.0000 | 15.6061 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7533 | 1.6003 | 0.6003 | -0.0585 | 481.9172 | 1.0000 | CN | 100 | -173.3545 | 173.3545 | 0.0000 | 0.0000 | 0 | 10.1336 | 0.0585 | -303.9338 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 781 | @CANSI4 | -28209.2449 | -0.0003 | 0.0077 | -0.0000 | 0.0075 | 0.5796 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -2429 | -2429 | 11.6135 | 83.6869 | 6295641.0000 | 73.3925 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9083 | 1.6680 | 0.6680 | -0.2496 | 1332.9884 | 1.0000 | CN | 100 | -28209.2449 | 28209.2449 | 0.0000 | 0.0000 | 0 | 7040.0024 | 0.2496 | -53831.1451 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 782 | @SHANG360 | -180.0047 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.0592 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 1.9781 | 14.5299 | 69261500.0000 | 140.1873 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4369 | 2.1343 | 1.1343 | -0.0349 | 1028.5985 | 1.0000 | CN | 100 | -180.0047 | 180.0047 | 0.0000 | 0.0000 | 0 | 6.2892 | 0.0349 | -438.6472 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 783 | @THEPE2 | 8.1909 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 7 | 7 | 1.1701 | 8.3165 | 85032875.0000 | 98.5103 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9421 | 0.9793 | -0.0207 | 0.0824 | 41536.9251 | 1.0000 | CN | 100 | 8.1909 | 8.1909 | 0.0000 | 0.0000 | 0 | 0.6747 | 0.0824 | 7.7164 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 784 | @SHAND33 | -43524.8343 | -0.0004 | 0.0077 | -0.0000 | 0.0375 | 4.4717 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0033 | 0 | -9841 | -9841 | 4.4228 | 31.7726 | 40759379.0000 | 180.3991 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 63891 | 0.0825 | 282577.5013 | GS | connect | availability | 0.0000 | 0.4455 | 0.6633 | -0.3367 | -0.1042 | 7673.2713 | 1.0000 | CN | 100 | -43524.8343 | 43524.8343 | 0.0000 | 0.0000 | 0 | 4533.7416 | 0.1042 | -19391.3019 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 785 | @XINHU7 | 421871.3674 | 0.0042 | 0.0077 | 8.9575 | 0.0000 | -0.0000 | 0.0042 | 0.0043 | 0.0000 | 1.0000 | 0.0030 | 1700 | 196400 | 198100 | 2.1480 | 15.3772 | 3084400.0000 | 6.6070 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 138729 | 0.0825 | 297992.8357 | GS | connect | availability | 0.0000 | 0.4819 | 0.7103 | -0.2897 | 0.0885 | 255.1540 | 1.0000 | CN | 100 | 425523.0035 | 425523.0035 | 3651.6361 | 3651.6361 | 1 | 37663.4761 | 0.0885 | 205048.2595 | 1759.6267 | 323.2100 | 0 | 0.0000 |
| 786 | @CHENG42 | 945592.2786 | 0.0095 | 0.0077 | 20.0776 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 0.0000 | 0 | 1182600 | 1182600 | 0.7996 | 5.7562 | 86501500.0000 | 69.3607 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9252 | 0.9213 | -0.0787 | 0.1471 | 793.8306 | 1.0000 | CN | 100 | 945592.2786 | 945592.2786 | 0.0000 | 0.0000 | 0 | 139108.9711 | 0.1471 | 874859.1299 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 787 | @GUIZH14 | 8.4472 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 0.5280 | 3.7936 | 24357739.0000 | 12.8719 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3772 | 1.2961 | 0.2961 | 0.0279 | 646.5425 | 1.0000 | CN | 100 | 8.4472 | 8.4472 | 0.0000 | 0.0000 | 0 | 0.2354 | 0.0279 | 11.6335 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 788 | @WILLF1 | 315.9137 | 0.0000 | 0.0077 | 0.0067 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0004 | 0 | 65 | 65 | 4.8602 | 34.7446 | 2473060.0000 | 11.9695 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 8771 | 0.1750 | 42628.9117 | GS | connect | availability | 0.0000 | 1.2310 | 1.3060 | 0.3060 | 0.0148 | 955.8775 | 1.0000 | CN | 100 | 315.9137 | 315.9137 | 0.0000 | 0.0000 | 0 | 4.6599 | 0.0148 | 388.8750 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 789 | @ZHEJI261 | -29.5109 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0127 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.5532 | 11.0668 | 10182809.0000 | 15.6980 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2651 | 1.2615 | 0.2615 | -0.1239 | 1601.6093 | 1.0000 | CN | 100 | -29.5109 | 29.5109 | 0.0000 | 0.0000 | 0 | 3.6575 | 0.1239 | -37.3343 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 790 | @NORIN1 | -108.0418 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.1510 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 1.5435 | 11.0566 | 11547465.0000 | 17.7854 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4268 | 1.3179 | 0.3179 | 0.0359 | 793.7451 | 1.0000 | CN | 100 | -108.0418 | 108.0418 | 0.0000 | 0.0000 | 0 | -3.8815 | 0.0359 | -154.1536 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 791 | @HUNAN30 | -344045.7215 | -0.0034 | 0.0077 | -0.0000 | 0.1875 | 176.7358 | -0.0034 | 0.0000 | 0.0034 | 1.0000 | 0.0034 | 77100 | -77109 | -9 | 4.4618 | 31.8300 | 59393684.0000 | 263.3486 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9122 | 1.7266 | 0.7266 | -0.1070 | 5619.9971 | 1.0000 | CN | 100 | -40.1563 | 40.1563 | 344005.5652 | 344005.5652 | 1 | 4.2979 | 0.1070 | -76.7858 | 657798.2178 | -36818.6637 | 0 | 0.0000 |
| 792 | @GUANG72 | -60292.5702 | -0.0006 | 0.0077 | -0.0000 | 0.1475 | 24.3648 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -136537 | -136537 | 0.4416 | 3.1620 | 13316840.0000 | 5.8657 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 752239 | 0.2075 | 332176.7923 | GS | connect | availability | 0.0000 | 1.1135 | 1.1169 | 0.1169 | -0.1058 | 463.7373 | 1.0000 | CN | 100 | -60292.5702 | 60292.5702 | 0.0000 | 0.0000 | 0 | 6380.0689 | 0.1058 | -67134.6442 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 793 | @SHENZ287 | 341.3974 | 0.0000 | 0.0077 | 0.0072 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0050 | 0 | 29 | 29 | 11.7723 | 84.3572 | 8569449.0000 | 100.6999 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 42216 | 0.1725 | 496980.4701 | GS | connect | availability | 0.0000 | 1.0547 | 1.1073 | 0.1073 | -0.0400 | 6041.0599 | 1.0000 | CN | 100 | 341.3974 | 341.3974 | 0.0000 | 0.0000 | 0 | -13.6412 | 0.0400 | 360.0643 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 794 | @ASYMC1 | -968.7784 | -0.0000 | 0.0077 | -0.0000 | 0.1000 | 0.2654 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0324 | 0 | -63 | -63 | 15.3774 | 110.4171 | 6697680.0000 | 103.0184 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 210827 | 0.1825 | 3241978.4793 | GS | connect | availability | 0.0000 | 1.8231 | 1.5984 | 0.5984 | 0.0160 | 3328.8502 | 1.0000 | CN | 100 | -968.7784 | 968.7784 | 0.0000 | 0.0000 | 0 | -15.5096 | 0.0160 | -1766.2175 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 795 | @PHARM149 | -166.5343 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0707 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -25 | -25 | 6.6614 | 47.6046 | 12899684.0000 | 85.5425 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4145 | 2.0224 | 1.0224 | -0.0206 | 1330.4787 | 1.0000 | CN | 100 | -166.5343 | 166.5343 | 0.0000 | 0.0000 | 0 | 3.4234 | 0.0206 | -402.1037 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 796 | @HITEV1 | 388495.9712 | 0.0039 | 0.0077 | 8.2489 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0083 | 0 | 111200 | 111200 | 3.4937 | 25.0649 | 2525300.0000 | 8.8172 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 238203 | 0.1850 | 832202.3904 | GS | connect | availability | 0.0000 | 1.7582 | 1.6143 | 0.6143 | 0.0659 | 686.1954 | 1.0000 | CN | 100 | 388495.9712 | 388495.9712 | 0.0000 | 0.0000 | 0 | 25609.4576 | 0.0659 | 683049.3712 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 797 | @JIAJI3 | 105576.2211 | 0.0011 | 0.0077 | 2.2417 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0050 | 200 | 71500 | 71700 | 1.4766 | 10.5675 | 3295098.0000 | 4.8506 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 340489 | 0.1500 | 502762.8246 | GS | connect | availability | 0.0000 | 1.0573 | 1.0113 | 0.0113 | 0.0741 | 282.7694 | 1.0000 | CN | 100 | 105871.5392 | 105871.5392 | 295.3181 | 295.3181 | 1 | 7841.8593 | 0.0741 | 111933.3131 | 312.2268 | 21.8741 | 0 | 0.0000 |
| 798 | @EDIFI2 | 348165.8203 | 0.0035 | 0.0077 | 7.3926 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0000 | 0 | 188348 | 188348 | 1.8485 | 13.2328 | 7955418.0000 | 14.6646 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8499 | 1.6751 | 0.6751 | 0.0624 | 1643.5357 | 1.0000 | CN | 100 | 348165.8203 | 348165.8203 | 0.0000 | 0.0000 | 0 | 21720.5891 | 0.0624 | 644070.3987 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 799 | @GUANG280 | -345.2547 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.1395 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -69 | -69 | 5.0037 | 35.8391 | 4576981.0000 | 22.8502 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5088 | 1.4765 | 0.4765 | -0.0424 | 3482.6517 | 1.0000 | CN | 100 | -345.2547 | 345.2547 | 0.0000 | 0.0000 | 0 | 14.6408 | 0.0424 | -520.9072 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 800 | @GANSU6 | -575135.3443 | -0.0058 | 0.0077 | -0.0000 | 0.1551 | 244.4014 | -0.0058 | -0.0058 | -0.0000 | 1.0000 | 0.0084 | -5100 | -1631907 | -1637007 | 0.3524 | 2.5241 | 29534500.0000 | 10.3846 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 741739 | 0.1600 | 261412.1486 | GS | connect | availability | 5100.0000 | 1.1188 | 1.0763 | 0.0763 | -0.2126 | 943.0726 | 1.0000 | CN | 100 | -576932.7447 | 576932.7447 | -1797.4004 | 1797.4004 | -1 | 122656.9960 | 0.2126 | -645469.8100 | -2010.9236 | 382.1307 | -5100 | -1797.4004 |
| 801 | @CHINA565 | 204.5914 | 0.0000 | 0.0077 | 0.0043 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 2.1536 | 15.4356 | 67156813.0000 | 144.4002 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8713 | 0.9091 | -0.0909 | 0.1141 | 11134.2353 | 1.0000 | CN | 100 | 204.5914 | 204.5914 | 0.0000 | 0.0000 | 0 | 23.3505 | 0.1141 | 178.2705 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 802 | @TAIYA1 | 255821.3172 | 0.0026 | 0.0077 | 5.4318 | 0.0000 | -0.0000 | 0.0026 | 0.0010 | -0.0016 | 1.0000 | 0.0166 | -59100 | 95500 | 36400 | 2.6788 | 19.1635 | 77921125.0000 | 208.0100 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 617973 | 0.1150 | 1655399.6532 | GS | connect | availability | 0.0000 | 1.3477 | 1.3318 | 0.3318 | 0.0416 | 5436.8622 | 1.0000 | CN | 100 | 97506.7638 | 97506.7638 | -158314.5534 | 158314.5534 | -1 | 4055.4510 | 0.0416 | 131408.7704 | -213358.7454 | -6584.5372 | 0 | 0.0000 |
| 803 | @APTME1 | -197.0272 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.0553 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0386 | 0 | -5 | -5 | 39.4054 | 281.8687 | 554241.0000 | 21.7620 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 97823 | 0.1000 | 3854758.8772 | GS | connect | availability | 0.0000 | 0.4802 | 0.6803 | -0.3197 | -0.0671 | 4389.8020 | 1.0000 | CN | 100 | -197.0272 | 197.0272 | 0.0000 | 0.0000 | 0 | 13.2165 | 0.0671 | -94.6201 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 804 | @GOERT1 | -257.0940 | -0.0000 | 0.0077 | -0.0000 | 0.0300 | 0.0211 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 3.2137 | 23.0259 | 54405922.0000 | 174.5086 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8162 | 1.6872 | 0.6872 | 0.1059 | 9537.4518 | 1.0000 | CN | 100 | -257.0940 | 257.0940 | 0.0000 | 0.0000 | 0 | -27.2358 | 0.1059 | -466.9243 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 805 | @KUAIJ1 | 252.7617 | 0.0000 | 0.0077 | 0.0054 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0451 | 0 | 95 | 95 | 2.6606 | 18.9658 | 8998301.0000 | 23.7731 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 1696154 | 0.1825 | 4512871.5529 | GS | connect | availability | 0.0000 | 0.5375 | 0.7121 | -0.2879 | -0.0580 | 523.0305 | 1.0000 | CN | 100 | 252.7617 | 252.7617 | 0.0000 | 0.0000 | 0 | -14.6716 | 0.0580 | 135.8660 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 806 | @CSPCI1 | -163039.5299 | -0.0016 | 0.0077 | -0.0000 | 0.1775 | 79.2863 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -22700 | -22700 | 7.1824 | 51.2984 | 9936199.0000 | 71.0033 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4396 | 1.3024 | 0.3024 | -0.1268 | 2622.9553 | 1.0000 | CN | 100 | -163039.5299 | 163039.5299 | 0.0000 | 0.0000 | 0 | 20676.8630 | 0.1268 | -234718.2018 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 807 | @SHENZ332 | 83944.9943 | 0.0008 | 0.0077 | 1.7824 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0067 | 0 | 13600 | 13600 | 6.1724 | 44.2088 | 5164621.0000 | 31.8054 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 108775 | 0.1950 | 671405.6440 | GS | connect | availability | 0.0000 | 2.3536 | 1.9933 | 0.9933 | 0.0541 | 396.3932 | 1.0000 | CN | 100 | 83944.9943 | 83944.9943 | 0.0000 | 0.0000 | 0 | 4542.9805 | 0.0541 | 197569.4055 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 808 | @JIANG69 | -700632.6266 | -0.0070 | 0.0077 | -0.0000 | 0.1600 | 307.1266 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.0428 | 0 | -532800 | -532800 | 1.3150 | 9.3987 | 7335609.0000 | 9.6041 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 2719334 | 0.1600 | 3575927.4081 | GS | connect | availability | 0.0000 | 0.2677 | 0.5075 | -0.4925 | -0.0692 | 928.7661 | 1.0000 | CN | 100 | -700632.6266 | 700632.6266 | 0.0000 | 0.0000 | 0 | 48496.7972 | 0.0692 | -187528.2677 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 809 | @SICCC1 | -202.2650 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0887 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -24 | -24 | 8.4277 | 59.9948 | 4864402.0000 | 40.6534 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8278 | 1.6822 | 0.6822 | -0.1095 | 2679.8950 | 1.0000 | CN | 100 | -202.2650 | 202.2650 | 0.0000 | 0.0000 | 0 | 22.1497 | 0.1095 | -369.7062 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 810 | @PUTAI1 | -64.9393 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0018 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.4977 | 17.8667 | 14369543.0000 | 35.7636 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7573 | 1.6177 | 0.6177 | -0.0071 | 4270.3395 | 1.0000 | CN | 100 | -64.9393 | 64.9393 | 0.0000 | 0.0000 | 0 | 0.4581 | 0.0071 | -114.1154 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 811 | @NANHU3 | 183756.9096 | 0.0018 | 0.0077 | 3.9017 | 0.0000 | -0.0000 | 0.0018 | 0.0019 | 0.0001 | 1.0000 | 0.0294 | 2800 | 60400 | 63200 | 3.0423 | 21.7533 | 15494801.0000 | 46.9532 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 965353 | 0.1600 | 2936925.2310 | GS | connect | availability | 0.0000 | 2.1320 | 1.8876 | 0.8876 | 0.1358 | 556.8071 | 1.0000 | CN | 100 | 192275.4418 | 192275.4418 | 8518.5322 | 8518.5322 | 1 | 26113.5334 | 0.1358 | 409938.1732 | 18161.8178 | 1156.9287 | 0 | 0.0000 |
| 812 | @CHANG97 | -139.4012 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0220 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0045 | 0 | -56 | -56 | 2.4893 | 17.7454 | 8570637.0000 | 21.1862 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 180175 | 0.0575 | 448511.0542 | GS | connect | availability | 0.0000 | 1.0377 | 1.0447 | 0.0447 | -0.0727 | 533.6977 | 1.0000 | CN | 100 | -139.4012 | 139.4012 | 0.0000 | 0.0000 | 0 | 10.1397 | 0.0727 | -144.6556 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 813 | @GUOTA24 | 173.5105 | 0.0000 | 0.0077 | 0.0037 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.4701 | 0 | 62 | 62 | 2.7986 | 20.0721 | 75812125.0000 | 211.9755 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 16792751 | 0.0450 | 46995457.9122 | GS | connect | availability | 0.0000 | 0.5296 | 0.7509 | -0.2491 | 0.0718 | 32411.8653 | 1.0000 | CN | 100 | 173.5105 | 173.5105 | 0.0000 | 0.0000 | 0 | 12.4584 | 0.0718 | 91.8890 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 814 | @NINGB81 | -47823.5580 | -0.0005 | 0.0077 | -0.0000 | 0.0800 | 10.4819 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0006 | 0 | -23775 | -23775 | 2.0115 | 14.4303 | 3029300.0000 | 6.0894 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 7927 | 0.1425 | 15945.2090 | GS | connect | availability | 0.0000 | 1.3805 | 1.3431 | 0.3431 | -0.1268 | 259.8715 | 0.9994 | CN | 100 | -47823.5580 | 47823.5580 | 0.0000 | 0.0000 | 0 | 6062.1631 | 0.1268 | -66022.3671 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 815 | @SHAND94 | -739.3608 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.2684 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0350 | 0 | -95 | -95 | 7.7827 | 55.9884 | 2025375.0000 | 15.7964 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 449373 | 0.1400 | 3497355.5050 | GS | connect | availability | 0.0000 | 0.6098 | 0.8142 | -0.1858 | 0.0043 | 6226.1961 | 1.0000 | CN | 100 | -739.3608 | 739.3608 | 0.0000 | 0.0000 | 0 | -3.2082 | 0.0043 | -450.8976 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 816 | @LONGY5 | 93932.0352 | 0.0009 | 0.0077 | 1.9944 | 0.0000 | -0.0000 | 0.0009 | 0.0007 | -0.0002 | 1.0000 | 0.0029 | -3200 | 13000 | 9800 | 7.2255 | 52.4104 | 34501301.0000 | 251.8878 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 40438 | 0.2175 | 292186.4338 | GS | connect | availability | 0.0000 | 2.4187 | 2.0913 | 1.0913 | -0.0099 | 635.0167 | 1.0000 | CN | 100 | 70810.3035 | 70810.3035 | -23121.7317 | 23121.7317 | -1 | -701.7582 | 0.0099 | 171269.5017 | -55924.7353 | 229.1455 | 0 | 0.0000 |
| 817 | @LANDK3 | 520352.1443 | 0.0052 | 0.0077 | 11.0486 | 0.0000 | -0.0000 | 0.0052 | 0.0051 | -0.0001 | 1.0000 | 0.0083 | -2000 | 99400 | 97400 | 5.2349 | 37.4528 | 1613350.0000 | 8.4172 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 157682 | 0.1850 | 825454.3946 | GS | connect | availability | 0.0000 | 1.4012 | 1.2976 | 0.2976 | 0.1671 | 446.7700 | 1.0000 | CN | 100 | 509882.2823 | 509882.2823 | -10469.8621 | 10469.8621 | -1 | 85194.0862 | 0.1671 | 714445.1194 | -14670.3310 | -1749.3652 | 0 | 0.0000 |
| 818 | @SHAND79 | -520449.6273 | -0.0052 | 0.0077 | -0.0000 | 0.2041 | 291.0378 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0052 | 0 | -247100 | -247100 | 2.1062 | 14.9962 | 11430700.0000 | 23.8786 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 702567 | 0.2050 | 1479768.2450 | GS | connect | availability | 0.0000 | 1.3748 | 1.3285 | 0.3285 | -0.0826 | 1842.9683 | 1.0000 | CN | 100 | -520449.6273 | 520449.6273 | 0.0000 | 0.0000 | 0 | 42963.6252 | 0.0826 | -715493.1270 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 819 | @SHANG26 | 470489.1401 | 0.0047 | 0.0077 | 9.9898 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0000 | 0 | 125000 | 125000 | 3.7639 | 26.3113 | 37111012.0000 | 136.0189 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6525 | 1.5573 | 0.5573 | 0.1072 | 1183.8887 | 1.0000 | CN | 100 | 470489.1401 | 470489.1401 | 0.0000 | 0.0000 | 0 | 50439.1101 | 0.1072 | 777506.3553 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 820 | @WUJIA1 | -753740.0244 | -0.0075 | 0.0077 | -0.0000 | 0.0750 | 154.8781 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 0.0075 | 0 | -612783 | -612783 | 1.2300 | 8.8326 | 7920414.0000 | 9.7452 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0762 | 1.1161 | 0.1161 | -0.1446 | 2764.8777 | 1.0000 | CN | 100 | -753740.0244 | 753740.0244 | 0.0000 | 0.0000 | 0 | 108983.6402 | 0.1446 | -811156.5732 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 821 | @CITIC13 | 218845.2166 | 0.0022 | 0.0077 | 4.6467 | 0.0000 | -0.0000 | 0.0022 | 0.0009 | -0.0012 | 1.0000 | 0.0001 | -37700 | 66400 | 28700 | 3.2959 | 23.1581 | 50050661.0000 | 161.4607 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 3181 | 0.1600 | 10484.1361 | GS | connect | availability | 0.0000 | 1.7413 | 1.4963 | 0.4963 | -0.0100 | 1559.6670 | 1.0000 | CN | 100 | 94591.2307 | 94591.2307 | -124253.9859 | 124253.9859 | -1 | -946.4355 | 0.0100 | 164710.2800 | -216361.5874 | 1243.2272 | 0 | 0.0000 |
| 822 | @GUOGU3 | -474.3978 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.1657 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -38 | -38 | 12.4842 | 89.8354 | 1757226.0000 | 21.9902 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3398 | 2.0679 | 1.0679 | -0.0292 | 554.7608 | 1.0000 | CN | 100 | -474.3978 | 474.3978 | 0.0000 | 0.0000 | 0 | 13.8344 | 0.0292 | -1110.0166 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 823 | @HEDYC1 | 2346306.0802 | 0.0235 | 0.0077 | 49.8188 | 0.0000 | -0.0000 | 0.0235 | 0.0136 | -0.0099 | 1.0000 | 0.0585 | -883000 | 2102800 | 1219800 | 1.1158 | 7.9095 | 168793070.0000 | 185.9764 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 5240290 | 0.0975 | 5847120.1678 | GS | connect | availability | 0.0000 | 0.9781 | 1.0443 | 0.0443 | 0.0588 | 11280.2334 | 1.0000 | CN | 100 | 1361053.9075 | 1361053.9075 | -985252.1727 | 985252.1727 | -1 | 80092.0017 | 0.0588 | 1331300.1223 | -963713.7301 | -57977.7320 | 0 | 0.0000 |
| 824 | @PINGD1 | -1375861.8290 | -0.0138 | 0.0077 | -0.0000 | 0.1875 | 706.7783 | -0.0138 | -0.0138 | 0.0000 | 1.0000 | 0.0216 | 400 | -1197200 | -1196800 | 1.1492 | 8.1478 | 27291536.0000 | 30.9758 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 678093 | 0.1875 | 779286.8988 | GS | connect | availability | 0.0000 | 1.0220 | 1.0012 | 0.0012 | -0.1705 | 1560.8260 | 1.0000 | CN | 100 | -1375402.1358 | 1375402.1358 | 459.6932 | 459.6932 | 1 | 234481.7288 | 0.1705 | -1405723.0831 | 469.8272 | -78.3696 | 0 | 0.0000 |
| 825 | @YUNNA17 | 598437.0012 | 0.0060 | 0.0077 | 12.7065 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 0.0000 | 0 | 400000 | 400000 | 1.4961 | 10.6998 | 4816328.0000 | 7.1787 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9305 | 1.0243 | 0.0243 | 0.0046 | 371.9240 | 1.0000 | CN | 100 | 598437.0012 | 598437.0012 | 0.0000 | 0.0000 | 0 | 2726.7873 | 0.0046 | 556845.1100 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 826 | @HUNAN2 | -1160532.8493 | -0.0116 | 0.0077 | -0.0000 | 0.2050 | 651.7568 | -0.0116 | -0.0116 | 0.0000 | 1.0000 | 0.0116 | 0 | -175762 | -175762 | 6.6029 | 47.3827 | 4609473.0000 | 30.4246 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6737 | 1.5082 | 0.5082 | -0.2077 | 1480.3690 | 1.0000 | CN | 100 | -1160532.8493 | 1160532.8493 | 0.0000 | 0.0000 | 0 | 241080.1276 | 0.2077 | -1942435.0619 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 827 | @SAUTO1 | -247.2689 | -0.0000 | 0.0077 | -0.0000 | 0.0475 | 0.0322 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2509 | 0 | -99 | -99 | 2.4977 | 17.8971 | 112490690.0000 | 280.4486 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 10042384 | 0.0475 | 25082516.6509 | GS | connect | availability | 0.0000 | 0.8011 | 0.9236 | -0.0764 | -0.0269 | 8962.4803 | 1.0000 | CN | 100 | -247.2689 | 247.2689 | 0.0000 | 0.0000 | 0 | 6.6469 | 0.0269 | -198.0944 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 828 | @XUZHO2 | -112.2863 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.0515 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -97 | -97 | 1.1576 | 8.3083 | 67413125.0000 | 78.0209 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8106 | 0.9519 | -0.0481 | 0.0554 | 9932.3785 | 1.0000 | CN | 100 | -112.2863 | 112.2863 | 0.0000 | 0.0000 | 0 | -6.2179 | 0.0554 | -91.0234 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 829 | @ANHUI116 | 442289.9559 | 0.0044 | 0.0077 | 9.3911 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0000 | 0 | 363280 | 363280 | 1.2175 | 8.7265 | 4508262.0000 | 5.4803 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 623870 | 0.2300 | 759555.8103 | GS | connect | availability | 0.0000 | 0.9970 | 1.0554 | 0.0554 | 0.0488 | 361.7241 | 1.0000 | CN | 100 | 442289.9559 | 442289.9559 | 0.0000 | 0.0000 | 0 | 21573.3158 | 0.0488 | 440943.9076 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 830 | @CHONG37 | -20.7280 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0072 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -96 | -96 | 0.2159 | 1.5447 | 113326880.0000 | 24.3855 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2570 | 1.2456 | 0.2456 | -0.0702 | 1256.5362 | 1.0000 | CN | 100 | -20.7280 | 20.7280 | 0.0000 | 0.0000 | 0 | 1.4544 | 0.0702 | -26.0551 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 831 | @DALIA15 | -182.5734 | -0.0000 | 0.0077 | -0.0000 | 0.0550 | 0.0275 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0609 | 0 | -86 | -86 | 2.1229 | 15.2407 | 10933801.0000 | 23.2129 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 2865394 | 0.0550 | 6083079.3206 | GS | connect | availability | 0.0000 | 0.9322 | 1.0130 | 0.0130 | 0.0014 | 5678.5813 | 1.0000 | CN | 100 | -182.5734 | 182.5734 | 0.0000 | 0.0000 | 0 | -0.2559 | 0.0014 | -170.1978 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 832 | @HAFEI1 | -377204.1578 | -0.0038 | 0.0077 | -0.0000 | 0.1225 | 126.5959 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0294 | 0 | -67242 | -67242 | 5.6097 | 40.3503 | 15877200.0000 | 89.2431 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 457496 | 0.1225 | 2566392.9297 | GS | connect | availability | 0.0000 | 0.9531 | 1.0200 | 0.0200 | -0.0890 | 2253.6643 | 1.0000 | CN | 100 | -377204.1578 | 377204.1578 | 0.0000 | 0.0000 | 0 | 33573.7365 | 0.0890 | -359526.3256 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 833 | @HAINA25 | 34153.5356 | 0.0003 | 0.0077 | 0.7252 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 31800 | 31800 | 1.0740 | 7.7295 | 42867676.0000 | 46.1568 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1861 | 1.1105 | 0.1105 | 0.0447 | 646.3524 | 1.0000 | CN | 100 | 34153.5356 | 34153.5356 | 0.0000 | 0.0000 | 0 | 1528.2061 | 0.0447 | 40509.4765 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 834 | @HUAYI4 | -19.3628 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0068 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0066 | 0 | -50 | -50 | 0.3873 | 2.7834 | 88487063.0000 | 34.3091 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 1713001 | 0.1225 | 663371.0986 | GS | connect | availability | 0.0000 | 2.1142 | 1.8553 | 0.8553 | -0.0580 | 1074.4460 | 1.0000 | CN | 100 | -19.3628 | 19.3628 | 0.0000 | 0.0000 | 0 | 1.1234 | 0.0580 | -40.9361 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 835 | @CHINA221 | 9.9851 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 8 | 8 | 1.2481 | 8.9633 | 55056321.0000 | 68.7431 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9660 | 0.9945 | -0.0055 | 0.0768 | 1275.4881 | 1.0000 | CN | 100 | 9.9851 | 9.9851 | 0.0000 | 0.0000 | 0 | 0.7671 | 0.0768 | 9.6459 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 836 | @CHINA284 | -1158635.9705 | -0.0116 | 0.0077 | -0.0000 | 0.1625 | 515.8311 | -0.0116 | -0.0116 | 0.0000 | 1.0000 | 0.0116 | 0 | -1289535 | -1289535 | 0.8985 | 6.4296 | 65263415.0000 | 58.4531 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3997 | 1.3117 | 0.3117 | -0.0790 | 5853.8610 | 1.0000 | CN | 100 | -1158635.9705 | 1158635.9705 | 0.0000 | 0.0000 | 0 | 91556.9801 | 0.0790 | -1621718.1877 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 837 | @FUJIA9 | -288021.4714 | -0.0029 | 0.0077 | -0.0000 | 0.1200 | 94.6920 | -0.0029 | -0.0029 | -0.0000 | 1.0000 | 0.0122 | -1100 | -171019 | -172119 | 1.6841 | 12.0635 | 5906004.0000 | 9.9248 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 553235 | 0.1125 | 931730.1513 | GS | connect | availability | 1100.0000 | 0.8550 | 0.9518 | -0.0482 | -0.1159 | 1967.8314 | 1.0000 | CN | 100 | -289874.0353 | 289874.0353 | -1852.5639 | 1852.5639 | -1 | 33592.7095 | 0.1159 | -247851.2098 | -1583.9990 | 214.6886 | -1100 | -1852.5639 |
| 838 | @GZRES1 | 42793.2604 | 0.0004 | 0.0077 | 0.9086 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 19200 | 19200 | 2.2288 | 15.9607 | 2310651.0000 | 5.1374 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0829 | 1.0537 | 0.0537 | 0.0213 | 418.3361 | 1.0000 | CN | 100 | 42793.2604 | 42793.2604 | 0.0000 | 0.0000 | 0 | 911.7116 | 0.0213 | 46339.4586 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 839 | @NINGB44 | -473143.6125 | -0.0047 | 0.0077 | -0.0000 | 0.1204 | 156.0644 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0080 | 0 | -287600 | -287600 | 1.6451 | 11.7348 | 8842774.0000 | 14.4550 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 201086 | 0.1900 | 330815.5649 | GS | connect | availability | 0.0000 | 1.0357 | 1.1015 | 0.1015 | -0.1217 | 1397.6628 | 1.0000 | CN | 100 | -473143.6125 | 473143.6125 | 0.0000 | 0.0000 | 0 | 57591.2478 | 0.1217 | -490055.1526 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 840 | @PEAKI2 | -295947.2828 | -0.0030 | 0.0077 | -0.0000 | 0.1075 | 87.1626 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0 | -14666 | -14666 | 20.1791 | 144.9246 | 3260265.0000 | 65.8187 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8794 | 1.7235 | 0.7235 | -0.1674 | 2515.2362 | 1.0000 | CN | 100 | -295947.2828 | 295947.2828 | 0.0000 | 0.0000 | 0 | 49532.2882 | 0.1674 | -556217.4459 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 841 | @QINGD8 | 392757.5554 | 0.0039 | 0.0077 | 8.3394 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0644 | 0 | 122800 | 122800 | 3.1984 | 22.9076 | 9082551.0000 | 28.9829 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 2012083 | 0.0325 | 6435348.5376 | GS | connect | availability | 0.0000 | 0.8991 | 1.0030 | 0.0030 | 0.0587 | 2212.0927 | 1.0000 | CN | 100 | 392757.5554 | 392757.5554 | 0.0000 | 0.0000 | 0 | 23068.0969 | 0.0587 | 353141.8224 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 842 | @QUANT100 | -165593.0289 | -0.0017 | 0.0077 | -0.0000 | 0.1750 | 79.3939 | -0.0017 | -0.0017 | -0.0001 | 1.0000 | 0.0102 | -200 | -4359 | -4559 | 37.9888 | 272.1807 | 716709.0000 | 27.1740 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 22510 | 0.1825 | 855127.1118 | GS | connect | availability | 200.0000 | 1.7523 | 1.6612 | 0.6612 | -0.0854 | 2657.1425 | 1.0000 | CN | 100 | -173190.7820 | 173190.7820 | -7597.7531 | 7597.7531 | -1 | 14781.8993 | 0.0854 | -303486.3007 | -13313.7223 | 648.4711 | -200 | -7597.7531 |
| 843 | @SHANG411 | -2368953.7365 | -0.0237 | 0.0077 | -0.0000 | 0.1400 | 908.6398 | -0.0237 | -0.0237 | 0.0000 | 1.0000 | 0.0705 | 0 | -132291 | -132291 | 17.9071 | 129.1978 | 3129421.0000 | 56.3214 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 261505 | 0.1600 | 4682807.1968 | GS | connect | availability | 0.0000 | 0.7357 | 0.8564 | -0.1436 | -0.1101 | 8264.6560 | 1.0000 | CN | 100 | -2368953.7365 | 2368953.7365 | 0.0000 | 0.0000 | 0 | 260896.6249 | 0.1101 | -1742786.6865 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 844 | @DALIA3 | -54.6561 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0273 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0071 | 0 | -68 | -68 | 0.8038 | 5.7588 | 11032602.0000 | 8.8504 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 888922 | 0.1575 | 714485.9135 | GS | connect | availability | 0.0000 | 0.7534 | 0.8940 | -0.1060 | -0.0174 | 734.5345 | 1.0000 | CN | 100 | -54.6561 | 54.6561 | 0.0000 | 0.0000 | 0 | 0.9505 | 0.0174 | -41.1800 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 845 | @YUNNA2 | 166.2209 | 0.0000 | 0.0077 | 0.0035 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 75 | 75 | 2.2163 | 15.9122 | 34856836.0000 | 77.2631 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3740 | 1.3150 | 0.3150 | 0.0841 | 4457.8566 | 1.0000 | CN | 100 | 166.2209 | 166.2209 | 0.0000 | 0.0000 | 0 | 13.9854 | 0.0841 | 228.3837 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 846 | @ZHEJI344 | -326.0032 | -0.0000 | 0.0077 | -0.0000 | 0.0700 | 0.0625 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -82 | -82 | 3.9756 | 28.6364 | 2854374.0000 | 11.3863 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6544 | 1.5125 | 0.5125 | -0.1335 | 408.7603 | 1.0000 | CN | 100 | -326.0032 | 326.0032 | 0.0000 | 0.0000 | 0 | 43.5293 | 0.1335 | -539.3311 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 847 | @GBITS1 | 804914.2872 | 0.0080 | 0.0077 | 17.0906 | 0.0000 | -0.0000 | 0.0081 | 0.0077 | -0.0003 | 1.0000 | 0.0000 | -600 | 15600 | 15000 | 51.5971 | 368.1609 | 1496601.0000 | 76.7534 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2478 | 1.2663 | 0.2663 | 0.0569 | 3717.1097 | 1.0000 | CN | 100 | 773956.0454 | 773956.0454 | -30958.2418 | 30958.2418 | -1 | 44055.8555 | 0.0569 | 965771.7536 | -38630.8701 | -1762.2342 | 0 | 0.0000 |
| 848 | @HENGD2 | 135321.4362 | 0.0014 | 0.0077 | 2.8733 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0658 | 0 | 61600 | 61600 | 2.1968 | 15.6675 | 23209458.0000 | 50.6546 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 2996589 | 0.0350 | 6582836.4795 | GS | connect | availability | 0.0000 | 1.5335 | 1.4814 | 0.4814 | 0.0927 | 1751.0262 | 1.0000 | CN | 100 | 135321.4362 | 135321.4362 | 0.0000 | 0.0000 | 0 | 12540.4613 | 0.0927 | 207520.2722 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 849 | @ASRAA1 | -102804.1217 | -0.0010 | 0.0077 | -0.0000 | 0.0150 | 4.2248 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -8200 | -8200 | 12.5371 | 89.5014 | 6336399.0000 | 78.9999 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9469 | 1.7645 | 0.7645 | -0.1252 | 3670.9925 | 1.0000 | CN | 100 | -102804.1217 | 102804.1217 | 0.0000 | 0.0000 | 0 | 12875.7707 | 0.1252 | -200144.3074 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 850 | @GUANG14 | 1222795.7860 | 0.0122 | 0.0077 | 25.9635 | 0.0000 | -0.0000 | 0.0122 | 0.0121 | -0.0001 | 1.0000 | 0.0299 | -8300 | 778199 | 769899 | 1.5713 | 11.2952 | 6576313.0000 | 10.3474 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 1905120 | 0.1000 | 2993543.6922 | GS | connect | availability | 0.0000 | 1.2124 | 1.1672 | 0.1672 | 0.1250 | 539.0249 | 1.0000 | CN | 100 | 1209753.8712 | 1209753.8712 | -13041.9148 | 13041.9148 | -1 | 151197.1077 | 0.1250 | 1466742.1301 | -15812.4113 | -1630.0008 | 0 | 0.0000 |
| 851 | @GUANG217 | -269.7982 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0961 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 3.3725 | 24.2158 | 9613067.0000 | 32.4276 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6214 | 1.4903 | 0.4903 | -0.1210 | 1461.2348 | 1.0000 | CN | 100 | -269.7982 | 269.7982 | 0.0000 | 0.0000 | 0 | 32.6370 | 0.1210 | -437.4589 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 852 | @SHNCH5 | 238667.1986 | 0.0024 | 0.0077 | 5.0676 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0098 | 900 | 84400 | 85300 | 2.8278 | 20.2253 | 2405300.0000 | 6.7767 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 345428 | 0.1100 | 976804.8941 | GS | connect | availability | 0.0000 | 0.5564 | 0.6611 | -0.3389 | 0.0943 | 656.5081 | 1.0000 | CN | 100 | 241212.2279 | 241212.2279 | 2545.0294 | 2545.0294 | 1 | 22743.8480 | 0.0943 | 134205.4228 | 1416.0009 | 239.9703 | 0 | 0.0000 |
| 853 | @OLYMP120 | 30956.0139 | 0.0003 | 0.0077 | 0.6573 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 6800 | 6800 | 4.5524 | 32.7177 | 29743172.0000 | 135.5577 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2085 | 1.9533 | 0.9533 | 0.0982 | 1836.9037 | 1.0000 | CN | 100 | 30956.0139 | 30956.0139 | 0.0000 | 0.0000 | 0 | 3039.0700 | 0.0982 | 68366.1556 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 854 | @SHAND103 | -260407.0138 | -0.0026 | 0.0077 | -0.0000 | 0.0225 | 16.0525 | -0.0026 | 0.0000 | 0.0026 | 1.0000 | 0.1328 | 8800 | -8863 | -63 | 29.3814 | 210.0345 | 41413758.0000 | 1211.6843 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 443142 | 0.0010 | 13020115.6379 | GS | connect | availability | 0.0000 | 2.4097 | 2.1133 | 1.1133 | 0.0786 | 29055.0916 | 1.0000 | CN | 100 | -1851.0258 | 1851.0258 | 258555.9880 | 258555.9880 | 1 | -145.5722 | 0.0786 | -4460.3972 | 623039.6118 | 20333.8978 | 0 | 0.0000 |
| 855 | @GUANG156 | -31.2118 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0137 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.9180 | 6.5331 | 51564719.0000 | 46.9274 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 63783 | 0.2100 | 58552.3777 | GS | connect | availability | 0.0000 | 2.4459 | 1.9880 | 0.9880 | -0.0541 | 809.3568 | 1.0000 | CN | 100 | -31.2118 | 31.2118 | 0.0000 | 0.0000 | 0 | 1.6888 | 0.0541 | -76.3419 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 856 | @STARW6 | -49403.6490 | -0.0005 | 0.0077 | -0.0000 | 0.0950 | 12.8585 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0024 | 0 | -34200 | -34200 | 1.4446 | 10.3649 | 8715832.0000 | 12.5843 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 133279 | 0.1475 | 192528.3316 | GS | connect | availability | 0.0000 | 1.7070 | 1.5099 | 0.5099 | -0.0898 | 541.3106 | 1.0000 | CN | 100 | -49403.6490 | 49403.6490 | 0.0000 | 0.0000 | 0 | 4435.1394 | 0.0898 | -84333.9718 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 857 | @ARCSO1 | 219479.2820 | 0.0022 | 0.0077 | 4.6602 | 0.0000 | -0.0000 | 0.0022 | 0.0021 | -0.0000 | 1.0000 | 0.0067 | -700 | 31600 | 30900 | 6.9455 | 49.7229 | 7856602.0000 | 54.4184 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 96036 | 0.1350 | 667022.5420 | GS | connect | availability | 0.0000 | 2.2635 | 1.9849 | 0.9849 | 0.0439 | 1783.2626 | 1.0000 | CN | 100 | 214617.3992 | 214617.3992 | -4861.8828 | 4861.8828 | -1 | 9429.8744 | 0.0439 | 485787.1076 | -11004.8859 | -213.6218 | 0 | 0.0000 |
| 858 | @EOPTO1 | -2033.2371 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0557 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 25.4155 | 182.7878 | 44216575.0000 | 1125.8654 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.5053 | 2.1694 | 1.1694 | 0.0932 | 25255.7245 | 1.0000 | CN | 100 | -2033.2371 | 2033.2371 | 0.0000 | 0.0000 | 0 | -189.5077 | 0.0932 | -5093.7795 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 859 | @QINGD16 | -239.8569 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.1216 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0044 | 0 | -98 | -98 | 2.4475 | 17.5422 | 9240699.0000 | 22.5810 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 179927 | 0.1600 | 440374.8045 | GS | connect | availability | 0.0000 | 2.1006 | 1.9148 | 0.9148 | -0.0394 | 962.4081 | 1.0000 | CN | 100 | -239.8569 | 239.8569 | 0.0000 | 0.0000 | 0 | 9.4484 | 0.0394 | -503.8522 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 860 | @QINGD45 | -366882.8362 | -0.0037 | 0.0077 | -0.0000 | 0.0950 | 95.4901 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0537 | 0 | -15300 | -15300 | 23.9793 | 172.5404 | 3023267.0000 | 72.6644 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 208557 | 0.1200 | 5001044.6849 | GS | connect | availability | 0.0000 | 1.2159 | 1.2177 | 0.2177 | -0.1368 | 4324.9980 | 1.0000 | CN | 100 | -366882.8362 | 366882.8362 | 0.0000 | 0.0000 | 0 | 50198.4776 | 0.1368 | -446075.5625 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 861 | @SICHU81 | 1488822.9372 | 0.0149 | 0.0077 | 31.6120 | 0.0000 | -0.0000 | 0.0149 | 0.0149 | 0.0000 | 1.0000 | 0.0081 | 700 | 280520 | 281220 | 5.3074 | 38.0163 | 2566381.0000 | 13.5908 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 152549 | 0.1500 | 809633.7168 | GS | connect | availability | 0.0000 | 1.3184 | 1.3246 | 0.3246 | 0.1524 | 860.9090 | 1.0000 | CN | 100 | 1492538.0950 | 1492538.0950 | 3715.1578 | 3715.1578 | 1 | 227508.9534 | 0.1524 | 1967739.6401 | 4898.0078 | 566.3049 | 0 | 0.0000 |
| 862 | @XIANQ1 | -210275.9472 | -0.0021 | 0.0077 | -0.0000 | 0.1050 | 60.4903 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0183 | 0 | -236600 | -236600 | 0.8887 | 6.3549 | 7292199.0000 | 6.4554 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 1817234 | 0.1050 | 1615049.0306 | GS | connect | availability | 0.0000 | 1.6847 | 1.5389 | 0.5389 | -0.0887 | 688.5664 | 1.0000 | CN | 100 | -210275.9472 | 210275.9472 | 0.0000 | 0.0000 | 0 | 18661.3229 | 0.0887 | -354243.3375 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 863 | @AIERE1 | 2119448.3068 | 0.0212 | 0.0077 | 45.0020 | 0.0000 | -0.0000 | 0.0212 | 0.0212 | 0.0000 | 1.0000 | 0.0000 | 0 | 1183117 | 1183117 | 1.7914 | 12.8605 | 55975532.0000 | 100.2791 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8308 | 1.5810 | 0.5810 | 0.1236 | 11025.7054 | 1.0000 | CN | 100 | 2119448.3068 | 2119448.3068 | 0.0000 | 0.0000 | 0 | 261919.5050 | 0.1236 | 3880266.0432 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 864 | @HANGZ114 | 119166.9650 | 0.0012 | 0.0077 | 2.5303 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0002 | 0 | 24400 | 24400 | 4.8839 | 35.1170 | 4172102.0000 | 20.4092 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 3740 | 0.1875 | 18265.7561 | GS | connect | availability | 0.0000 | 1.4638 | 1.4083 | 0.4083 | 0.0309 | 769.2130 | 1.0000 | CN | 100 | 119166.9650 | 119166.9650 | 0.0000 | 0.0000 | 0 | 3678.8382 | 0.0309 | 174442.1318 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 865 | @QINGH1 | 3049667.1756 | 0.0305 | 0.0077 | 64.7532 | 0.0000 | -0.0000 | 0.0305 | 0.0301 | -0.0004 | 1.0000 | 0.1780 | -15900 | 1196974 | 1181074 | 2.5478 | 18.3216 | 45148942.0000 | 115.2299 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 6983706 | 0.0075 | 17793184.2731 | GS | connect | availability | 0.0000 | 1.0872 | 1.1204 | 0.1204 | 0.1172 | 9302.5406 | 1.0000 | CN | 100 | 3009156.9322 | 3009156.9322 | -40510.2434 | 40510.2434 | -1 | 352719.0989 | 0.1172 | 3271621.5645 | -44043.6271 | -4748.4185 | 0 | 0.0000 |
| 866 | @BANKO22 | -31.4820 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.6303 | 0 | -40 | -40 | 0.7871 | 5.6179 | 320884250.0000 | 251.1173 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 80062588 | 0.0010 | 63013298.6021 | GS | connect | availability | 0.0000 | 0.1272 | 0.3431 | -0.6569 | -0.0299 | 187782.4815 | 1.0000 | CN | 100 | -31.4820 | 31.4820 | 0.0000 | 0.0000 | 0 | 0.9416 | 0.0299 | -4.0034 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 867 | @AMOIS1 | -1174920.7744 | -0.0117 | 0.0077 | -0.0000 | 0.1075 | 346.0383 | -0.0118 | -0.0118 | 0.0000 | 1.0000 | 0.0374 | 0 | -1168200 | -1168200 | 1.0058 | 7.2295 | 8424207.0000 | 8.4838 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 2544515 | 0.1075 | 2559153.8557 | GS | connect | availability | 0.0000 | 0.9604 | 0.9874 | -0.0126 | -0.1010 | 1100.7808 | 1.0000 | CN | 100 | -1174920.7744 | 1174920.7744 | 0.0000 | 0.0000 | 0 | 118704.4464 | 0.1010 | -1128450.2259 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 868 | @BROSE1 | -272172.6734 | -0.0027 | 0.0077 | -0.0000 | 0.1575 | 117.4444 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0369 | 0 | -354600 | -354600 | 0.7675 | 5.4969 | 12238301.0000 | 9.3712 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 4453801 | 0.1475 | 3418507.9662 | GS | connect | availability | 0.0000 | 0.9376 | 1.0008 | 0.0008 | -0.0757 | 667.5753 | 0.9991 | CN | 100 | -272172.6734 | 272172.6734 | 0.0000 | 0.0000 | 0 | 20603.4022 | 0.0757 | -255185.9302 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 869 | @CHONG53 | 133473.5544 | 0.0013 | 0.0077 | 2.8340 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 46900 | 46900 | 2.8459 | 20.3884 | 3404628.0000 | 9.6696 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8678 | 1.0081 | 0.0081 | 0.0855 | 671.8435 | 1.0000 | CN | 100 | 133473.5544 | 133473.5544 | 0.0000 | 0.0000 | 0 | 11408.7336 | 0.0855 | 115831.9136 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 870 | @SHENY9 | -35656.5821 | -0.0004 | 0.0077 | -0.0000 | 0.2575 | 25.1550 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -38376 | -38376 | 0.9291 | 6.6835 | 11800098.0000 | 10.9861 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 333192 | 0.2575 | 309581.1942 | GS | connect | availability | 0.0000 | 1.0535 | 1.1379 | 0.1379 | -0.1117 | 1358.9211 | 1.0000 | CN | 100 | -35656.5821 | 35656.5821 | 0.0000 | 0.0000 | 0 | 3983.4341 | 0.1117 | -37562.6872 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 871 | @SINOM16 | 240905.4179 | 0.0024 | 0.0077 | 5.1151 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0034 | 0 | 520900 | 520900 | 0.4625 | 3.3207 | 76929750.0000 | 35.5859 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 728076 | 0.1200 | 336720.0096 | GS | connect | availability | 0.0000 | 1.1452 | 1.2001 | 0.2001 | 0.0762 | 1467.8926 | 1.0000 | CN | 100 | 240905.4179 | 240905.4179 | 0.0000 | 0.0000 | 0 | 18356.2754 | 0.0762 | 275876.3478 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 872 | @GUANG30 | -35976.3462 | -0.0004 | 0.0077 | -0.0000 | 0.2449 | 24.1415 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -123571 | -123571 | 0.2911 | 2.0905 | 213514690.0000 | 62.1773 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2263 | 1.1792 | 0.1792 | -0.1430 | 3019.5991 | 1.0000 | CN | 100 | -35976.3462 | 35976.3462 | 0.0000 | 0.0000 | 0 | 5145.1649 | 0.1430 | -44118.7774 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 873 | @HEBEI3 | -31.5949 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0154 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0063 | 0 | -37 | -37 | 0.8539 | 6.1061 | 11639829.0000 | 9.9007 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 741421 | 0.1850 | 633110.5300 | GS | connect | availability | 0.0000 | 0.7931 | 0.8483 | -0.1517 | -0.0735 | 844.8576 | 1.0000 | CN | 100 | -31.5949 | 31.5949 | 0.0000 | 0.0000 | 0 | 2.3217 | 0.0735 | -25.0586 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 874 | @NINGB16 | -108.4207 | -0.0000 | 0.0077 | -0.0000 | 0.0875 | 0.0260 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0118 | 0 | -72 | -72 | 1.5058 | 10.7932 | 21976559.0000 | 33.0418 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 780176 | 0.0875 | 1174823.1230 | GS | connect | availability | 0.0000 | 2.2416 | 1.9988 | 0.9988 | -0.0508 | 1451.6967 | 1.0000 | CN | 100 | -108.4207 | 108.4207 | 0.0000 | 0.0000 | 0 | 5.5042 | 0.0508 | -243.0331 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 875 | @SHAND125 | -230.4317 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0963 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0108 | 0 | -90 | -90 | 2.5604 | 18.3191 | 6732391.0000 | 17.1802 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 422567 | 0.1700 | 1081920.5472 | GS | connect | availability | 0.0000 | 0.9231 | 0.9777 | -0.0223 | -0.0495 | 1359.2924 | 1.0000 | CN | 100 | -230.4317 | 230.4317 | 0.0000 | 0.0000 | 0 | 11.3966 | 0.0495 | -212.7129 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 876 | @KUNMI5 | 5.7921 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0063 | 0 | 14 | 14 | 0.4137 | 2.9648 | 61401243.0000 | 25.3587 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 1514924 | 0.1625 | 626760.3356 | GS | connect | availability | 0.0000 | 1.5784 | 1.4523 | 0.4523 | 0.0174 | 808.8575 | 1.0000 | CN | 100 | 5.7921 | 5.7921 | 0.0000 | 0.0000 | 0 | 0.1005 | 0.0174 | 9.1421 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 877 | @QUECH1 | 573128.1978 | 0.0057 | 0.0077 | 12.1692 | 0.0000 | -0.0000 | 0.0057 | 0.0058 | 0.0000 | 1.0000 | 0.0000 | 1100 | 199337 | 200437 | 2.8752 | 20.7010 | 6895801.0000 | 19.8852 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5333 | 1.4459 | 0.4459 | 0.0709 | 478.2943 | 0.9999 | CN | 100 | 576290.8872 | 576290.8872 | 3162.6894 | 3162.6894 | 1 | 40845.7097 | 0.0709 | 883650.2437 | 4849.4802 | 224.1616 | 0 | 0.0000 |
| 878 | @SICHU130 | -175147.0915 | -0.0018 | 0.0077 | -0.0000 | 0.0360 | 17.2525 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -4234 | -4234 | 41.3668 | 297.9917 | 852575.0000 | 35.3908 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2205 | 1.1714 | 0.1714 | -0.0389 | 15426.9260 | 1.0000 | CN | 100 | -175147.0915 | 175147.0915 | 0.0000 | 0.0000 | 0 | 6804.7604 | 0.0389 | -213758.6841 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 879 | @ZHEJI146 | 22901.0850 | 0.0002 | 0.0077 | 0.4863 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 0.0000 | -200 | 10000 | 9800 | 2.2901 | 16.3899 | 6830238.0000 | 15.5943 | 300351.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0046 | 1.8039 | 0.8039 | 0.0418 | 826.0948 | 1.0000 | CN | 100 | 22443.0633 | 22443.0633 | -458.0217 | 458.0217 | -1 | 939.2045 | 0.0418 | 44989.4511 | -918.1521 | -19.1674 | 0 | 0.0000 |
| 880 | @CHENG11 | -39.1185 | -0.0000 | 0.0077 | -0.0000 | 0.0225 | 0.0024 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 2.0589 | 14.6159 | 39711442.0000 | 80.8529 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9605 | 1.0290 | 0.0290 | -0.0529 | 3469.9157 | 1.0000 | CN | 100 | -39.1185 | 39.1185 | 0.0000 | 0.0000 | 0 | 2.0704 | 0.0529 | -37.5725 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 881 | @CHINA1906 | -712783.6098 | -0.0071 | 0.0077 | -0.0000 | 0.0275 | 53.7029 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.0071 | 0 | -558000 | -558000 | 1.2774 | 9.1696 | 57995547.0000 | 74.0797 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3341 | 0.4892 | -0.5108 | -0.0766 | 11560.2783 | 1.0000 | CN | 100 | -712783.6098 | 712783.6098 | 0.0000 | 0.0000 | 0 | 54578.6854 | 0.0766 | -238171.4479 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 882 | @CICTM1 | -44.9329 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0160 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0120 | 0 | -56 | -56 | 0.8024 | 5.7546 | 12514473.0000 | 10.0319 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 1490821 | 0.1300 | 1196195.5241 | GS | connect | availability | 0.0000 | 1.3685 | 1.4020 | 0.4020 | -0.0373 | 1097.2457 | 1.0000 | CN | 100 | -44.9329 | 44.9329 | 0.0000 | 0.0000 | 0 | 1.6777 | 0.0373 | -61.4925 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 883 | @HANGZ7 | -398357.5676 | -0.0040 | 0.0077 | -0.0000 | 0.0150 | 16.3709 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0160 | 0 | -110200 | -110200 | 3.6149 | 25.9657 | 24848086.0000 | 89.8767 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 332312 | 0.0450 | 1201261.3429 | GS | connect | availability | 0.0000 | 1.3872 | 1.3702 | 0.3702 | -0.0964 | 4150.6168 | 1.0000 | CN | 100 | -398357.5676 | 398357.5676 | 0.0000 | 0.0000 | 0 | 38418.1491 | 0.0964 | -552618.1305 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 884 | @SANJI6 | 205332.4275 | 0.0021 | 0.0077 | 4.3598 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0111 | 0 | 129300 | 129300 | 1.5880 | 11.3476 | 6531160.0000 | 10.3240 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 697394 | 0.1675 | 1107483.3948 | GS | connect | availability | 0.0000 | 1.3988 | 1.2503 | 0.2503 | 0.0793 | 287.0110 | 1.0000 | CN | 100 | 205332.4275 | 205332.4275 | 0.0000 | 0.0000 | 0 | 16285.1128 | 0.0793 | 287217.7614 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 885 | @SFRIE2 | 43281.6488 | 0.0004 | 0.0077 | 0.9190 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 31900 | 31900 | 1.3568 | 9.7432 | 11225973.0000 | 15.2363 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0952 | 1.0397 | 0.0397 | 0.0980 | 1023.1449 | 1.0000 | CN | 100 | 43281.6488 | 43281.6488 | 0.0000 | 0.0000 | 0 | 4243.1463 | 0.0980 | 47400.2905 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 886 | @SHENZ378 | -169849.6824 | -0.0017 | 0.0077 | -0.0000 | 0.1800 | 83.7615 | -0.0017 | -0.0019 | -0.0002 | 1.0000 | 0.0019 | -1300 | -13700 | -15000 | 12.3978 | 88.8967 | 4635703.0000 | 57.4058 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 1391 | 0.1825 | 17245.3218 | GS | connect | availability | 1300.0000 | 2.0373 | 1.8248 | 0.8248 | -0.1274 | 5196.4738 | 1.0000 | CN | 100 | -185966.8056 | 185966.8056 | -16117.1231 | 16117.1231 | -1 | 23701.2442 | 0.1274 | -378878.1614 | -32836.1073 | 2054.1078 | -1300 | -16117.1231 |
| 887 | @SHENZ54 | -2153404.6047 | -0.0215 | 0.0077 | -0.0000 | 0.0850 | 501.4778 | -0.0215 | -0.0220 | -0.0005 | 1.0000 | 0.0439 | -53100 | -2374600 | -2427700 | 0.9068 | 6.5023 | 53479981.0000 | 48.4409 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 2461488 | 0.1525 | 2232198.9361 | GS | connect | availability | 53100.0000 | 1.4849 | 1.3858 | 0.3858 | -0.1007 | 4275.2102 | 1.0000 | CN | 100 | -2201558.3083 | 2201558.3083 | -48153.7036 | 48153.7036 | -1 | 221620.3169 | 0.1007 | -3269188.3919 | -71505.5005 | 4847.4024 | -53100 | -48153.7036 |
| 888 | @SICHU20 | -257615.7064 | -0.0026 | 0.0077 | -0.0000 | 0.0525 | 37.0543 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0284 | 0 | -118700 | -118700 | 2.1703 | 15.5577 | 11083258.0000 | 24.0197 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 1190984 | 0.1525 | 2584803.5755 | GS | connect | availability | 0.0000 | 0.0555 | 0.2983 | -0.7017 | -0.1180 | 4231.7617 | 1.0000 | CN | 100 | -257615.7064 | 257615.7064 | 0.0000 | 0.0000 | 0 | 30400.4027 | 0.1180 | -14293.1603 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 889 | @SJINJ2 | 46160.4437 | 0.0005 | 0.0077 | 0.9801 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 14800 | 14800 | 3.1189 | 22.3134 | 6065277.0000 | 18.8526 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3257 | 1.2243 | 0.2243 | 0.0739 | 1336.0543 | 1.0000 | CN | 100 | 46160.4437 | 46160.4437 | 0.0000 | 0.0000 | 0 | 3409.0872 | 0.0739 | 61196.0932 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 890 | @SPUDO1 | 172.3850 | 0.0000 | 0.0077 | 0.0037 | 0.0000 | -0.0000 | 0.0000 | -0.0047 | -0.0047 | 1.0000 | 0.9278 | -244900 | 90 | -244810 | 1.9154 | 13.5611 | 133646630.0000 | 252.4685 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 48425705 | 0.0005 | 92754035.8802 | GS | connect | availability | 244810.0000 | 0.6554 | 0.7139 | -0.2861 | -0.1104 | 35364.3619 | 1.0000 | CN | 100 | -468906.2456 | 468906.2456 | -469078.6306 | 469078.6306 | -1 | 51768.7629 | 0.1104 | -307332.3783 | -307445.3635 | 51787.7948 | -244810 | -468906.2456 |
| 891 | @SUZHO56 | -122.0500 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0527 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0043 | 0 | -32 | -32 | 3.8141 | 27.3282 | 1753231.0000 | 6.6743 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 113659 | 0.1575 | 433502.4129 | GS | connect | availability | 0.0000 | 2.3548 | 2.0485 | 1.0485 | -0.0600 | 577.5575 | 1.0000 | CN | 100 | -122.0500 | 122.0500 | 0.0000 | 0.0000 | 0 | 7.3256 | 0.0600 | -287.4030 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 892 | @WESTE190 | -685.2258 | -0.0000 | 0.0077 | -0.0000 | 0.0775 | 0.1455 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -89 | -89 | 7.6992 | 54.9973 | 12453215.0000 | 95.4063 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4479 | 1.3691 | 0.3691 | -0.0633 | 3351.2560 | 1.0000 | CN | 100 | -685.2258 | 685.2258 | 0.0000 | 0.0000 | 0 | 43.3564 | 0.0633 | -992.1460 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 893 | @WGTEC1 | -340641.1258 | -0.0034 | 0.0077 | -0.0000 | 0.1767 | 164.9038 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0 | -88600 | -88600 | 3.8447 | 27.3513 | 5750809.0000 | 21.9109 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7348 | 1.6467 | 0.6467 | -0.0920 | 816.2919 | 1.0000 | CN | 100 | -340641.1258 | 340641.1258 | 0.0000 | 0.0000 | 0 | 31353.0518 | 0.0920 | -590941.4119 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 894 | @GUANG131 | -304796.1015 | -0.0030 | 0.0077 | -0.0000 | 0.1935 | 161.5664 | -0.0030 | -0.0029 | 0.0002 | 1.0000 | 0.0030 | 8300 | -156177 | -147877 | 1.9516 | 14.0045 | 161194690.0000 | 314.4652 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4841 | 1.4716 | 0.4716 | -0.1315 | 3632.6731 | 1.0000 | CN | 100 | -288597.7647 | 288597.7647 | 16198.3368 | 16198.3368 | 1 | 37964.4620 | 0.1315 | -428304.7751 | 24039.7738 | -2130.8590 | 0 | 0.0000 |
| 895 | @SHANX5 | -887352.0189 | -0.0089 | 0.0077 | -0.0000 | 0.1475 | 358.5875 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 0.0195 | 0 | -154500 | -154500 | 5.7434 | 41.1698 | 31364524.0000 | 179.8753 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 184314 | 0.1675 | 1058585.1134 | GS | connect | availability | 0.0000 | 1.0658 | 1.1017 | 0.1017 | -0.1059 | 3778.8957 | 1.0000 | CN | 100 | -887352.0189 | 887352.0189 | 0.0000 | 0.0000 | 0 | 93953.5798 | 0.1059 | -945762.1000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 896 | @JIANG33 | 610405.9728 | 0.0061 | 0.0077 | 12.9607 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.1155 | 0 | 191100 | 191100 | 3.1942 | 22.8626 | 22043770.0000 | 70.2046 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 3614088 | 0.0900 | 11544013.0900 | GS | connect | availability | 0.0000 | 1.3139 | 1.2739 | 0.2739 | 0.0978 | 2784.0515 | 1.0000 | CN | 100 | 610405.9728 | 610405.9728 | 0.0000 | 0.0000 | 0 | 59726.7569 | 0.0978 | 801981.9327 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 897 | @SAILU1 | -267228.0310 | -0.0027 | 0.0077 | -0.0000 | 0.1025 | 75.0435 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -145000 | -145000 | 1.8430 | 13.2069 | 19586973.0000 | 36.0348 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8797 | 0.9812 | -0.0188 | -0.0829 | 5090.2410 | 1.0000 | CN | 100 | -267228.0310 | 267228.0310 | 0.0000 | 0.0000 | 0 | 22148.9297 | 0.0829 | -235092.3632 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 898 | @SHENZ88 | -148044.8746 | -0.0015 | 0.0077 | -0.0000 | 0.1425 | 57.7983 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -487509 | -487509 | 0.3037 | 2.1840 | 45432485.0000 | 13.8221 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8247 | 1.6370 | 0.6370 | -0.1422 | 675.3678 | 1.0000 | CN | 100 | -148044.8746 | 148044.8746 | 0.0000 | 0.0000 | 0 | 21049.2328 | 0.1422 | -270144.3022 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 899 | @BEIJI357 | 189081.9992 | 0.0019 | 0.0077 | 4.0148 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 21100 | 21100 | 8.9612 | 64.3209 | 6263567.0000 | 56.1213 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0110 | 1.8256 | 0.8256 | 0.0068 | 1003.6580 | 1.0000 | CN | 100 | 189081.9992 | 189081.9992 | 0.0000 | 0.0000 | 0 | 1281.4776 | 0.0068 | 380238.2628 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 900 | @ZHEJI148 | -587477.4968 | -0.0059 | 0.0077 | -0.0000 | 0.0881 | 141.7385 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0059 | 0 | -803300 | -803300 | 0.7313 | 5.2393 | 28269407.0000 | 20.6321 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4953 | 0.6067 | -0.3933 | -0.0988 | 3039.9252 | 1.0000 | CN | 100 | -587477.4968 | 587477.4968 | 0.0000 | 0.0000 | 0 | 58031.6348 | 0.0988 | -290953.2085 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 901 | @HUNAN22 | -42096.0945 | -0.0004 | 0.0077 | -0.0000 | 0.1525 | 17.5881 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -48274 | -48274 | 0.8720 | 6.2588 | 19632200.0000 | 17.1165 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8053 | 0.8611 | -0.1389 | -0.1551 | 703.9214 | 1.0000 | CN | 100 | -42096.0945 | 42096.0945 | 0.0000 | 0.0000 | 0 | 6530.3347 | 0.1551 | -33897.9192 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 902 | @SHENN1 | 567.9301 | 0.0000 | 0.0077 | 0.0121 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0880 | 0 | 30 | 30 | 18.9310 | 136.3256 | 11065946.0000 | 210.1455 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 464451 | 0.0850 | 8792523.2290 | GS | connect | availability | 0.0000 | 1.8505 | 1.6920 | 0.6920 | 0.0938 | 12622.0719 | 1.0000 | CN | 100 | 567.9301 | 567.9301 | 0.0000 | 0.0000 | 0 | 53.2536 | 0.0938 | 1050.9568 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 903 | @SHENZ73 | -80187.6378 | -0.0008 | 0.0077 | -0.0000 | 0.1449 | 31.8275 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0009 | 0 | -323395 | -323395 | 0.2480 | 1.7791 | 33484114.0000 | 8.2984 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 44531 | 0.1925 | 11041.7159 | GS | connect | availability | 0.0000 | 1.2491 | 1.1703 | 0.1703 | -0.1029 | 585.9457 | 1.0000 | CN | 100 | -80187.6378 | 80187.6378 | 0.0000 | 0.0000 | 0 | 8253.0635 | 0.1029 | -100164.7774 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 904 | @JIANG60 | -55630.5306 | -0.0006 | 0.0077 | -0.0000 | 0.0900 | 13.7171 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0669 | 0 | -13700 | -13700 | 4.0606 | 29.1751 | 29356680.0000 | 119.3090 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 1634215 | 0.1375 | 6635930.4786 | GS | connect | availability | 0.0000 | 1.5250 | 1.4551 | 0.4551 | -0.0279 | 4765.3330 | 1.0000 | CN | 100 | -55630.5306 | 55630.5306 | 0.0000 | 0.0000 | 0 | 1550.7638 | 0.0279 | -84834.5348 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 905 | @TANGS6 | 80901.8330 | 0.0008 | 0.0077 | 1.7178 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0133 | 0 | 143400 | 143400 | 0.5642 | 4.0504 | 21205973.0000 | 11.9649 | 601000.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 2364744 | 0.1800 | 1334115.2306 | GS | connect | availability | 0.0000 | 0.2045 | 0.4531 | -0.5469 | 0.0665 | 1537.8836 | 1.0000 | CN | 100 | 80901.8330 | 80901.8330 | 0.0000 | 0.0000 | 0 | 5377.9461 | 0.0665 | 16541.4931 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 906 | @IRAYT1 | -561387.9321 | -0.0056 | 0.0077 | -0.0000 | 0.1250 | 192.2561 | -0.0056 | -0.0062 | -0.0006 | 1.0000 | 0.0220 | -4800 | -47312 | -52112 | 11.8657 | 84.8219 | 1004828.0000 | 11.8728 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 138124 | 0.1350 | 1638931.9144 | GS | connect | availability | 4800.0000 | 1.1991 | 1.1948 | 0.1948 | -0.1815 | 1710.5201 | 1.0000 | CN | 100 | -618343.0825 | 618343.0825 | -56955.1504 | 56955.1504 | -1 | 112246.1193 | 0.1815 | -741440.7316 | -68293.5890 | 10338.9118 | -4800 | -56955.1504 |
| 907 | @BEIJI94 | -229936.8683 | -0.0023 | 0.0077 | -0.0000 | 0.1825 | 114.9684 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -98782 | -98782 | 2.3277 | 16.6903 | 39012598.0000 | 90.7034 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6984 | 1.5822 | 0.5822 | -0.1354 | 2171.2467 | 1.0000 | CN | 100 | -229936.8683 | 229936.8683 | 0.0000 | 0.0000 | 0 | 31136.7568 | 0.1354 | -390515.7720 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 908 | @SHIND9 | -74092.6926 | -0.0007 | 0.0077 | -0.0000 | 0.1775 | 36.0314 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -49249 | -49249 | 1.5045 | 10.7860 | 12783235.0000 | 19.2068 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1482 | 1.1764 | 0.1764 | -0.0739 | 1816.9609 | 1.0000 | CN | 100 | -74092.6926 | 74092.6926 | 0.0000 | 0.0000 | 0 | 5471.7465 | 0.0739 | -85069.9550 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 909 | @SYUYU1 | -78190.6615 | -0.0008 | 0.0077 | -0.0000 | 0.1300 | 27.8487 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -97112 | -97112 | 0.8052 | 5.7849 | 7553016.0000 | 6.0865 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9760 | 0.9712 | -0.0288 | -0.0695 | 2008.1035 | 1.0000 | CN | 100 | -78190.6615 | 78190.6615 | 0.0000 | 0.0000 | 0 | 5434.6120 | 0.0695 | -76312.6620 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 910 | @HUNAN27 | -49935.8568 | -0.0005 | 0.0077 | -0.0000 | 0.1200 | 16.4173 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -25316 | -25316 | 1.9725 | 14.1088 | 15626403.0000 | 30.7117 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9125 | 1.0053 | 0.0053 | -0.0718 | 905.3055 | 1.0000 | CN | 100 | -49935.8568 | 49935.8568 | 0.0000 | 0.0000 | 0 | 3585.9908 | 0.0718 | -45566.6196 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 911 | @CHONG6 | -243225.7156 | -0.0024 | 0.0077 | -0.0000 | 0.1625 | 108.3122 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0025 | 0 | -72300 | -72300 | 3.3641 | 24.2270 | 24327489.0000 | 82.1015 | 600129.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 1742 | 0.1650 | 5860.2932 | GS | connect | availability | 0.0000 | 1.3601 | 1.2828 | 0.2828 | -0.1292 | 1348.8812 | 1.0000 | CN | 100 | -243225.7156 | 243225.7156 | 0.0000 | 0.0000 | 0 | 31413.4203 | 0.1292 | -330804.8451 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 912 | @HUBEI6 | -161.3871 | -0.0000 | 0.0077 | -0.0000 | 0.0150 | 0.0066 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0178 | 0 | -47 | -47 | 3.4338 | 24.6632 | 8795442.0000 | 30.2177 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 519161 | 0.1400 | 1782678.5691 | GS | connect | availability | 0.0000 | 1.3079 | 1.2807 | 0.2807 | -0.0099 | 2424.5281 | 1.0000 | CN | 100 | -161.3871 | 161.3871 | 0.0000 | 0.0000 | 0 | 1.5945 | 0.0099 | -211.0799 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 913 | @NSFOC1 | -319233.9251 | -0.0032 | 0.0077 | -0.0000 | 0.1898 | 166.0353 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -279815 | -279815 | 1.1409 | 8.1696 | 14622301.0000 | 16.6407 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1115 | 1.8792 | 0.8792 | -0.1040 | 911.9111 | 1.0000 | CN | 100 | -319233.9251 | 319233.9251 | 0.0000 | 0.0000 | 0 | 33197.7908 | 0.1040 | -674073.1689 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 914 | @SHAND166 | 94551.3736 | 0.0009 | 0.0077 | 2.0076 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0043 | 0 | 74100 | 74100 | 1.2760 | 9.1355 | 7195602.0000 | 9.1570 | 601019.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 338386 | 0.1875 | 431779.5019 | GS | connect | availability | 0.0000 | 0.4905 | 0.7188 | -0.2812 | 0.0788 | 532.5756 | 1.0000 | CN | 100 | 94551.3736 | 94551.3736 | 0.0000 | 0.0000 | 0 | 7450.2715 | 0.0788 | 46380.9773 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 915 | @JIANG266 | 536.5873 | 0.0000 | 0.0077 | 0.0114 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 6.7073 | 47.6688 | 20965426.0000 | 139.2169 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3304 | 2.0319 | 1.0319 | 0.0526 | 1499.5487 | 1.0000 | CN | 100 | 536.5873 | 536.5873 | 0.0000 | 0.0000 | 0 | 28.2022 | 0.0526 | 1250.4421 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 916 | @SHAND118 | -164981.4223 | -0.0016 | 0.0077 | -0.0000 | 0.1225 | 55.3705 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -31200 | -31200 | 5.2879 | 38.0195 | 1949359.0000 | 10.3241 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6042 | 1.4977 | 0.4977 | -0.1426 | 675.1992 | 1.0000 | CN | 100 | -164981.4223 | 164981.4223 | 0.0000 | 0.0000 | 0 | 23518.7654 | 0.1426 | -264661.9409 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 917 | @BANKO586 | -199.1181 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0027 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0649 | 0 | -87 | -87 | 2.2887 | 16.3503 | 46044219.0000 | 104.8709 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 2833992 | 0.0525 | 6486197.4284 | GS | connect | availability | 0.0000 | 0.4749 | 0.5905 | -0.4095 | -0.0068 | 11447.7171 | 1.0000 | CN | 100 | -199.1181 | 199.1181 | 0.0000 | 0.0000 | 0 | 1.3443 | 0.0068 | -94.5543 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 918 | @IMONG2 | -649414.8372 | -0.0065 | 0.0077 | -0.0000 | 0.0125 | 22.2402 | -0.0065 | -0.0064 | 0.0001 | 1.0000 | 0.3941 | 1100 | -127900 | -126800 | 5.0775 | 36.2944 | 133588000.0000 | 675.4004 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 7631736 | 0.1775 | 38750293.9153 | GS | connect | availability | 0.0000 | 1.1469 | 1.1542 | 0.1542 | -0.0491 | 11380.4534 | 1.0000 | CN | 100 | -643829.5649 | 643829.5649 | 5585.2723 | 5585.2723 | 1 | 31637.1295 | 0.0491 | -738429.8629 | 6405.9373 | -274.4546 | 0 | 0.0000 |
| 919 | @BEIJI39 | -672282.1640 | -0.0067 | 0.0077 | -0.0000 | 0.0775 | 142.7448 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 0.0067 | 0 | -307200 | -307200 | 2.1884 | 15.7485 | 87556375.0000 | 192.0796 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8406 | 1.6768 | 0.6768 | -0.1042 | 4636.2500 | 1.0000 | CN | 100 | -672282.1640 | 672282.1640 | 0.0000 | 0.0000 | 0 | 70084.3279 | 0.1042 | -1237371.9680 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 920 | @SICHU53 | -413648.7689 | -0.0041 | 0.0077 | -0.0000 | 0.0175 | 19.8325 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0093 | 0 | -78000 | -78000 | 5.3032 | 38.0150 | 29982676.0000 | 158.7741 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 96835 | 0.1425 | 513534.3402 | GS | connect | availability | 0.0000 | 1.6328 | 1.4960 | 0.4960 | -0.0317 | 5640.0032 | 1.0000 | CN | 100 | -413648.7689 | 413648.7689 | 0.0000 | 0.0000 | 0 | 13120.6048 | 0.0317 | -675402.1679 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 921 | @SUZHO49 | -224.4974 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.1153 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0002 | 0 | -40 | -40 | 5.6124 | 39.9118 | 25394793.0000 | 141.1888 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 2874 | 0.1900 | 16130.1398 | GS | connect | availability | 0.0000 | 2.0110 | 1.8354 | 0.8354 | -0.1046 | 1563.5730 | 1.0000 | CN | 100 | -224.4974 | 224.4974 | 0.0000 | 0.0000 | 0 | 23.4748 | 0.1046 | -451.4647 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 922 | @SHENZ234 | -221821.2162 | -0.0022 | 0.0077 | -0.0000 | 0.1800 | 109.3913 | -0.0022 | -0.0024 | -0.0002 | 1.0000 | 0.0209 | -2100 | -25200 | -27300 | 8.8024 | 63.3165 | 27124356.0000 | 239.2382 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 212002 | 0.1775 | 1866132.5982 | GS | connect | availability | 2100.0000 | 1.5699 | 1.5187 | 0.5187 | -0.1190 | 4821.0302 | 1.0000 | CN | 100 | -240306.3175 | 240306.3175 | -18485.1013 | 18485.1013 | -1 | 28606.6968 | 0.1190 | -377254.6877 | -29019.5914 | 2200.5151 | -2100 | -18485.1013 |
| 923 | @COSCO13 | -87404.1200 | -0.0009 | 0.0077 | -0.0000 | 0.0975 | 23.3477 | -0.0009 | -0.0011 | -0.0003 | 1.0000 | 0.0112 | -13000 | -42800 | -55800 | 2.0422 | 14.5817 | 8116535.0000 | 16.4867 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 505448 | 0.1575 | 1032201.8142 | GS | connect | availability | 13000.0000 | 1.4472 | 1.3600 | 0.3600 | -0.1157 | 1292.3319 | 1.0000 | CN | 100 | -113952.1004 | 113952.1004 | -26547.9804 | 26547.9804 | -1 | 13189.2683 | 0.1157 | -164909.2684 | -38419.7220 | 3072.7686 | -13000 | -26547.9804 |
| 924 | @GIGAD1 | -1265.6887 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.3901 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -77 | -77 | 16.4375 | 117.8664 | 12485055.0000 | 204.9909 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5794 | 1.5015 | 0.5015 | -0.0181 | 10915.4832 | 1.0000 | CN | 100 | -1265.6887 | 1265.6887 | 0.0000 | 0.0000 | 0 | 22.9447 | 0.0181 | -1999.0672 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 925 | @JIANG20 | -7847.8831 | -0.0001 | 0.0077 | -0.0000 | 0.1100 | 2.3651 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 0.0050 | -13100 | -7760 | -20860 | 1.0113 | 7.2597 | 13641301.0000 | 13.7952 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 486828 | 0.1050 | 492341.3961 | GS | connect | availability | 13100.0000 | 1.9067 | 1.6790 | 0.6790 | -0.0787 | 546.5887 | 1.0000 | CN | 100 | -21096.2425 | 21096.2425 | -13248.3594 | 13248.3594 | -1 | 1659.6201 | 0.0787 | -40223.8117 | -25260.3995 | 1042.2350 | -13100 | -13248.3594 |
| 926 | @TIANJ24 | -63044.0015 | -0.0006 | 0.0077 | -0.0000 | 0.0925 | 15.9769 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0171 | 0 | -52200 | -52200 | 1.2077 | 8.6642 | 11023122.0000 | 13.3042 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 1360953 | 0.0925 | 1643676.6858 | GS | connect | availability | 0.0000 | 1.0386 | 0.9997 | -0.0003 | -0.1083 | 773.7344 | 1.0000 | CN | 100 | -63044.0015 | 63044.0015 | 0.0000 | 0.0000 | 0 | 6827.3488 | 0.1083 | -65477.3027 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 927 | @BEIJI168 | -69203.4588 | -0.0007 | 0.0077 | -0.0000 | 0.2025 | 38.3937 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -19100 | -19100 | 3.6232 | 25.9558 | 30606114.0000 | 110.6615 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 290874 | 0.2400 | 1053899.8368 | GS | connect | availability | 0.0000 | 2.4228 | 2.0623 | 1.0623 | -0.0861 | 2639.5146 | 1.0000 | CN | 100 | -69203.4588 | 69203.4588 | 0.0000 | 0.0000 | 0 | 5958.6573 | 0.0861 | -167668.7359 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 928 | @BEIJI74 | -117461.6440 | -0.0012 | 0.0077 | -0.0000 | 0.2100 | 67.5807 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -93900 | -93900 | 1.2509 | 8.9531 | 89903375.0000 | 112.1253 | 300010.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9727 | 1.7747 | 0.7747 | -0.0907 | 2585.1727 | 1.0000 | CN | 100 | -117461.6440 | 117461.6440 | 0.0000 | 0.0000 | 0 | 10657.0320 | 0.0907 | -231715.5257 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 929 | @HOSHI7 | -548720.3953 | -0.0055 | 0.0077 | -0.0000 | 0.2083 | 313.1825 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.0055 | 0 | -74085 | -74085 | 7.4066 | 52.9889 | 3982872.0000 | 29.3992 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9834 | 1.0499 | 0.0499 | -0.1339 | 4728.3333 | 1.0000 | CN | 100 | -548720.3953 | 548720.3953 | 0.0000 | 0.0000 | 0 | 73455.8635 | 0.1339 | -539617.2853 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 930 | @SHAND80 | -154839.1566 | -0.0015 | 0.0077 | -0.0000 | 0.1275 | 54.0877 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0132 | 0 | -172600 | -172600 | 0.8971 | 6.4197 | 15178086.0000 | 13.5733 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 1294900 | 0.1150 | 1161652.5139 | GS | connect | availability | 0.0000 | 1.3307 | 1.2876 | 0.2876 | -0.1149 | 695.6904 | 1.0000 | CN | 100 | -154839.1566 | 154839.1566 | 0.0000 | 0.0000 | 0 | 17791.0307 | 0.1149 | -206044.6224 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 931 | @ANHUI7 | -49.5911 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0234 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.9918 | 7.1045 | 18240086.0000 | 18.0516 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5312 | 0.6432 | -0.3568 | -0.1176 | 1011.7472 | 1.0000 | CN | 100 | -49.5911 | 49.5911 | 0.0000 | 0.0000 | 0 | 5.8313 | 0.1176 | -26.3432 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 932 | @FARAS1 | -219.4381 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.0797 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0007 | 0 | -97 | -97 | 2.2622 | 16.2351 | 20516473.0000 | 46.3994 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 28669 | 0.1650 | 64856.4085 | GS | connect | availability | 0.0000 | 2.2312 | 1.9573 | 0.9573 | -0.0359 | 2073.5272 | 1.0000 | CN | 100 | -219.4381 | 219.4381 | 0.0000 | 0.0000 | 0 | 7.8845 | 0.0359 | -489.6000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 933 | @HANGZ56 | -64415.5494 | -0.0006 | 0.0077 | -0.0000 | 0.0775 | 13.6773 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0429 | 0 | -10500 | -10500 | 6.1348 | 43.9808 | 9368590.0000 | 57.3973 | 300604.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 689179 | 0.0550 | 4227985.1381 | GS | connect | availability | 0.0000 | 1.9140 | 1.7396 | 0.7396 | -0.0826 | 3635.7234 | 1.0000 | CN | 100 | -64415.5494 | 64415.5494 | 0.0000 | 0.0000 | 0 | 5322.2748 | 0.0826 | -123293.7965 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 934 | @MGITE1 | -64185.4283 | -0.0006 | 0.0077 | -0.0000 | 0.0775 | 13.6284 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -6800 | -6800 | 9.4390 | 68.0164 | 3102287.0000 | 29.3934 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4704 | 1.3836 | 0.3836 | -0.1235 | 2083.7003 | 1.0000 | CN | 100 | -64185.4283 | 64185.4283 | 0.0000 | 0.0000 | 0 | 7929.7440 | 0.1235 | -94379.4901 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 935 | @NINGB74 | -121.8800 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.0551 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -41 | -41 | 2.9727 | 21.2844 | 19117610.0000 | 56.6825 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1837 | 1.9246 | 0.9246 | -0.0580 | 1550.9959 | 1.0000 | CN | 100 | -121.8800 | 121.8800 | 0.0000 | 0.0000 | 0 | 7.0669 | 0.0580 | -266.1447 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 936 | @SINOB12 | 64889.4628 | 0.0006 | 0.0077 | 1.3778 | 0.0000 | -0.0000 | 0.0006 | 0.0010 | 0.0003 | 1.0000 | 0.0000 | 3200 | 6300 | 9500 | 10.2999 | 73.9501 | 1374924.0000 | 14.1635 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3602 | 1.3689 | 0.3689 | 0.0636 | 576.3101 | 1.0000 | CN | 100 | 97849.1899 | 97849.1899 | 32959.7271 | 32959.7271 | 1 | 6220.0840 | 0.0636 | 133094.6306 | 44831.8756 | 2095.1862 | 0 | 0.0000 |
| 937 | @WESTE169 | -115317.3332 | -0.0012 | 0.0077 | -0.0000 | 0.2075 | 65.5571 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -42431 | -42431 | 2.7178 | 19.7117 | 22862684.0000 | 62.7777 | 601069.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7786 | 0.9116 | -0.0884 | -0.0961 | 940.8337 | 1.0000 | CN | 100 | -115317.3332 | 115317.3332 | 0.0000 | 0.0000 | 0 | 11087.4650 | 0.0961 | -89780.7667 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 938 | @ZHEJI35 | -25288.1426 | -0.0003 | 0.0077 | -0.0000 | 0.1550 | 10.7388 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0055 | 0 | -18300 | -18300 | 1.3819 | 9.8732 | 10666622.0000 | 14.6703 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 377351 | 0.1550 | 521448.4095 | GS | connect | availability | 0.0000 | 0.8208 | 0.9127 | -0.0873 | -0.1277 | 768.3738 | 1.0000 | CN | 100 | -25288.1426 | 25288.1426 | 0.0000 | 0.0000 | 0 | 3228.8926 | 0.1277 | -20755.5000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 939 | @KBCCO2 | -110022.7808 | -0.0011 | 0.0077 | -0.0000 | 0.1750 | 52.7506 | -0.0011 | -0.0012 | -0.0001 | 1.0000 | 0.0047 | -3500 | -29427 | -32927 | 3.7388 | 26.9234 | 3219933.0000 | 12.0762 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 96491 | 0.1750 | 360764.2011 | GS | connect | availability | 3500.0000 | 2.4119 | 2.0889 | 1.0889 | -0.0911 | 763.3133 | 1.0000 | CN | 100 | -123108.7132 | 123108.7132 | -13085.9324 | 13085.9324 | -1 | 11212.2481 | 0.0911 | -296925.4378 | -31561.9107 | 1191.8143 | -3500 | -13085.9324 |
| 940 | @XINFE1 | -169489.9293 | -0.0017 | 0.0077 | -0.0000 | 0.1850 | 85.9059 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0111 | 0 | -100059 | -100059 | 1.6939 | 12.1330 | 7728172.0000 | 13.0617 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 553135 | 0.1625 | 936955.3166 | GS | connect | availability | 0.0000 | 1.3687 | 1.2953 | 0.2953 | -0.0475 | 1885.3068 | 1.0000 | CN | 100 | -169489.9293 | 169489.9293 | 0.0000 | 0.0000 | 0 | 8044.8568 | 0.0475 | -231982.0080 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 941 | @MILKY5 | -392675.2347 | -0.0039 | 0.0077 | -0.0000 | 0.1713 | 184.2940 | -0.0039 | -0.0023 | 0.0016 | 1.0000 | 0.0039 | 21400 | -51990 | -30590 | 7.5529 | 53.9782 | 976389.0000 | 7.3417 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 4650 | 0.2100 | 35120.9818 | GS | connect | availability | 0.0000 | 1.6089 | 1.4421 | 0.4421 | -0.1463 | 1194.3185 | 1.0000 | CN | 100 | -231043.1897 | 231043.1897 | 161632.0451 | 161632.0451 | 1 | 33802.3900 | 0.1463 | -371730.3944 | 260053.2997 | -23647.3078 | 0 | 0.0000 |
| 942 | @SINOC19 | -64250.6552 | -0.0006 | 0.0077 | -0.0000 | 0.1500 | 26.4044 | -0.0006 | -0.0008 | -0.0002 | 1.0000 | 0.0103 | -2100 | -6575 | -8675 | 9.7720 | 69.5725 | 4604613.0000 | 44.6257 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 98715 | 0.1575 | 964639.3045 | GS | connect | availability | 2100.0000 | 1.6752 | 1.5907 | 0.5907 | -0.1906 | 1697.2036 | 1.0000 | CN | 100 | -84771.7770 | 84771.7770 | -20521.1218 | 20521.1218 | -1 | 16154.9356 | 0.1906 | -142011.5902 | -34377.4455 | 3910.7049 | -2100 | -20521.1218 |
| 943 | @NAVIN2 | -1444183.6314 | -0.0144 | 0.0077 | -0.0000 | 0.0600 | 237.4000 | -0.0144 | -0.0149 | -0.0004 | 1.0000 | 0.0337 | -37100 | -1215400 | -1252500 | 1.1882 | 8.5196 | 23207598.0000 | 27.5425 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 1623358 | 0.0600 | 1928934.5496 | GS | connect | availability | 37100.0000 | 1.8430 | 1.6807 | 0.6807 | -0.1302 | 2649.1849 | 1.0000 | CN | 100 | -1488267.2358 | 1488267.2358 | -44083.6043 | 44083.6043 | -1 | 193744.3640 | 0.1302 | -2742932.5490 | -81247.7426 | 5738.8550 | -37100 | -44083.6043 |
| 944 | @BEIJI84 | -460120.5330 | -0.0046 | 0.0077 | -0.0000 | 0.0005 | 0.6303 | -0.0046 | -0.0018 | 0.0028 | 1.0000 | 0.4840 | 6100 | -10055 | -3955 | 45.7604 | 328.7334 | 4929484.0000 | 225.7353 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 1047224 | 0.0010 | 47921359.0259 | GS | connect | availability | 0.0000 | 0.8319 | 0.9765 | -0.0235 | -0.0137 | 18821.8801 | 1.0000 | CN | 100 | -180982.2683 | 180982.2683 | 279138.2646 | 279138.2646 | 1 | 2486.1894 | 0.0137 | -150552.1927 | 232204.3934 | -3834.5778 | 0 | 0.0000 |
| 945 | @BAODI4 | -35713.1853 | -0.0004 | 0.0077 | -0.0000 | 0.1025 | 10.0290 | -0.0004 | -0.0008 | -0.0005 | 1.0000 | 0.0081 | -19100 | -14102 | -33202 | 2.5325 | 18.1651 | 30732274.0000 | 77.7654 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 306636 | 0.1025 | 776552.8501 | GS | connect | availability | 19100.0000 | 1.6037 | 1.4993 | 0.4993 | -0.1183 | 1477.2854 | 1.0000 | CN | 100 | -84083.7597 | 84083.7597 | -48370.5744 | 48370.5744 | -1 | 9950.3967 | 0.1183 | -134849.0623 | -77574.1549 | 5724.1304 | -19100 | -48370.5744 |
| 946 | @DATAN1 | -50767.9634 | -0.0005 | 0.0077 | -0.0000 | 0.0900 | 12.5181 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.0094 | -6400 | -40675 | -47075 | 1.2481 | 8.8916 | 70210438.0000 | 86.9632 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 708791 | 0.1300 | 884668.1138 | GS | connect | availability | 6400.0000 | 1.1395 | 1.2420 | 0.2420 | -0.1146 | 846.0793 | 1.0000 | CN | 100 | -58756.0387 | 58756.0387 | -7988.0754 | 7988.0754 | -1 | 6735.7304 | 0.1146 | -66954.9157 | -9102.7395 | 915.7445 | -6400 | -7988.0754 |
| 947 | @DOFLU1 | -214880.1165 | -0.0021 | 0.0077 | -0.0000 | 0.1250 | 73.5891 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0295 | 0 | -124000 | -124000 | 1.7329 | 12.4629 | 19472016.0000 | 33.8053 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 1579028 | 0.1225 | 2736304.1988 | GS | connect | availability | 0.0000 | 1.5900 | 1.4804 | 0.4804 | -0.0931 | 2062.9056 | 1.0000 | CN | 100 | -214880.1165 | 214880.1165 | 0.0000 | 0.0000 | 0 | 19998.1403 | 0.0931 | -341661.4504 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 948 | @IATAU1 | -67984.4551 | -0.0007 | 0.0077 | -0.0000 | 0.0475 | 8.8473 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0078 | 0 | -41500 | -41500 | 1.6382 | 11.7445 | 14009083.0000 | 22.9191 | 300825.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 433352 | 0.1775 | 709908.4233 | GS | connect | availability | 0.0000 | 2.3638 | 2.0143 | 1.0143 | -0.0998 | 701.6566 | 1.0000 | CN | 100 | -67984.4551 | 67984.4551 | 0.0000 | 0.0000 | 0 | 6788.1719 | 0.0998 | -160702.8316 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 949 | @KINGS98 | -196277.6828 | -0.0020 | 0.0077 | -0.0000 | 0.1300 | 69.9071 | -0.0020 | -0.0020 | -0.0001 | 1.0000 | 0.0022 | -400 | -12263 | -12663 | 16.0057 | 115.4489 | 2933284.0000 | 47.1735 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 1377 | 0.1200 | 22039.8246 | GS | connect | availability | 400.0000 | 1.6323 | 1.5490 | 0.5490 | -0.1427 | 2319.5443 | 1.0000 | CN | 100 | -202679.9558 | 202679.9558 | -6402.2729 | 6402.2729 | -1 | 28930.5105 | 0.1427 | -330840.0967 | -10450.6072 | 913.8596 | -400 | -6402.2729 |
| 950 | @SHANX8 | -95.5883 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.1336 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -94 | -94 | 1.0169 | 7.1986 | 80160750.0000 | 80.3830 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9951 | 0.9783 | -0.0217 | -0.1041 | 2482.4020 | 1.0000 | CN | 100 | -95.5883 | 95.5883 | 0.0000 | 0.0000 | 0 | 9.9473 | 0.1041 | -95.1224 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 951 | @YUNNA31 | -371109.0405 | -0.0037 | 0.0077 | -0.0000 | 0.1600 | 162.6779 | -0.0037 | -0.0038 | -0.0001 | 1.0000 | 0.0258 | -1200 | -86300 | -87500 | 4.3002 | 30.9313 | 38443645.0000 | 165.6445 | 002812.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 513749 | 0.1750 | 2209234.0494 | GS | connect | availability | 1200.0000 | 1.6067 | 1.4870 | 0.4870 | -0.1297 | 3663.6754 | 1.0000 | CN | 100 | -376269.3053 | 376269.3053 | -5160.2648 | 5160.2648 | -1 | 48803.5698 | 0.1297 | -604549.8471 | -8290.9693 | 669.3061 | -1200 | -5160.2648 |
| 952 | @GUANG164 | -69.0320 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.0965 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.6551 | 19.0850 | 24473594.0000 | 65.0645 | 002709.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8477 | 1.6547 | 0.6547 | -0.0513 | 5082.7299 | 1.0000 | CN | 100 | -69.0320 | 69.0320 | 0.0000 | 0.0000 | 0 | 3.5432 | 0.0513 | -127.5479 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 953 | @SHAAN3 | -79320.3635 | -0.0008 | 0.0077 | -0.0000 | 0.1600 | 34.7706 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -127672 | -127672 | 0.6213 | 4.4577 | 11796813.0000 | 7.3254 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2191 | 1.2131 | 0.2131 | -0.1419 | 700.3123 | 1.0000 | CN | 100 | -79320.3635 | 79320.3635 | 0.0000 | 0.0000 | 0 | 11255.1431 | 0.1419 | -96699.3795 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 954 | @JIANG86 | -267235.5339 | -0.0027 | 0.0077 | -0.0000 | 0.1761 | 128.9206 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0090 | 0 | -27900 | -27900 | 9.5783 | 68.5331 | 4512848.0000 | 43.0829 | 002304.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 66356 | 0.1775 | 635579.9672 | GS | connect | availability | 0.0000 | 1.0494 | 1.0583 | 0.0583 | -0.1019 | 5627.4016 | 1.0000 | CN | 100 | -267235.5339 | 267235.5339 | 0.0000 | 0.0000 | 0 | 27223.6516 | 0.1019 | -280427.5712 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 955 | @SEARA3 | -383471.9111 | -0.0038 | 0.0077 | -0.0000 | 0.1600 | 168.0973 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0038 | 0 | -251400 | -251400 | 1.5253 | 10.9227 | 22964301.0000 | 34.9412 | 000503.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5298 | 1.4306 | 0.4306 | -0.1499 | 1137.5500 | 1.0000 | CN | 100 | -383471.9111 | 383471.9111 | 0.0000 | 0.0000 | 0 | 57497.2937 | 0.1499 | -586639.5984 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 956 | @BEIJI67 | -27253.9649 | -0.0003 | 0.0077 | -0.0000 | 0.1050 | 7.8402 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -6400 | -6400 | 4.2584 | 30.6718 | 29414262.0000 | 125.6757 | 002151.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3019 | 1.2843 | 0.2843 | -0.1042 | 2312.1544 | 1.0000 | CN | 100 | -27253.9649 | 27253.9649 | 0.0000 | 0.0000 | 0 | 2839.1566 | 0.1042 | -35482.3029 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 957 | @BLACK1386 | -15763.5776 | -0.0002 | 0.0077 | -0.0000 | 0.1425 | 6.1543 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0036 | 0 | -11800 | -11800 | 1.3359 | 9.5552 | 12397954.0000 | 16.5023 | 002387.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 257599 | 0.2025 | 344125.5784 | GS | connect | availability | 0.0000 | 1.9408 | 1.7902 | 0.7902 | -0.0347 | 1119.4687 | 1.0000 | CN | 100 | -15763.5776 | 15763.5776 | 0.0000 | 0.0000 | 0 | 546.8972 | 0.0347 | -30594.4933 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 958 | @CHINA181 | -17689.4829 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 7.6331 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -10159 | -10159 | 1.7413 | 12.4984 | 5730102.0000 | 9.9763 | 600877.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3723 | 1.3724 | 0.3724 | -0.1060 | 1237.0548 | 1.0000 | CN | 100 | -17689.4829 | 17689.4829 | 0.0000 | 0.0000 | 0 | 1875.2342 | 0.1060 | -24275.6543 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 959 | @FUJIA70 | -120297.5200 | -0.0012 | 0.0077 | -0.0000 | 0.0700 | 23.0708 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0136 | 0 | -44400 | -44400 | 2.7094 | 19.4258 | 1958318.0000 | 5.2993 | 603826.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 456394 | 0.1525 | 1236555.5480 | GS | connect | availability | 0.0000 | 1.1898 | 1.2042 | 0.2042 | -0.1309 | 1775.2012 | 1.0000 | CN | 100 | -120297.5200 | 120297.5200 | 0.0000 | 0.0000 | 0 | 15742.5790 | 0.1309 | -143130.3702 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 960 | @NINGB87 | -130038.8680 | -0.0013 | 0.0077 | -0.0000 | 0.1775 | 63.2381 | -0.0013 | -0.0018 | -0.0005 | 1.0000 | 0.0074 | -3600 | -8700 | -12300 | 14.9470 | 107.3956 | 7328317.0000 | 109.6339 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 40690 | 0.1925 | 608193.2805 | GS | connect | availability | 3600.0000 | 2.2420 | 1.9634 | 0.9634 | -0.1043 | 2592.9710 | 1.0000 | CN | 100 | -183848.0548 | 183848.0548 | -53809.1868 | 53809.1868 | -1 | 19175.4875 | 0.1043 | -412189.2129 | -120640.7452 | 5612.3378 | -3600 | -53809.1868 |
| 961 | @HUNAN61 | -163883.9355 | -0.0016 | 0.0077 | -0.0000 | 0.1450 | 65.1046 | -0.0016 | -0.0018 | -0.0001 | 1.0000 | 0.0020 | -7000 | -103109 | -110109 | 1.5894 | 11.4307 | 7323149.0000 | 11.6607 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 20834 | 0.1525 | 33114.0629 | GS | connect | availability | 7000.0000 | 1.7748 | 1.6432 | 0.6432 | -0.1203 | 494.8805 | 1.0000 | CN | 100 | -175009.9046 | 175009.9046 | -11125.9691 | 11125.9691 | -1 | 21051.3694 | 0.1203 | -310603.3682 | -19746.1023 | 1338.3065 | -7000 | -11125.9691 |
| 962 | @YIPIN1 | -163778.3954 | -0.0016 | 0.0077 | -0.0000 | 0.1550 | 69.5497 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -16400 | -16400 | 9.9865 | 71.9339 | 9753910.0000 | 97.7387 | 300723.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7172 | 1.5341 | 0.5341 | -0.1078 | 2435.8451 | 1.0000 | CN | 100 | -163778.3954 | 163778.3954 | 0.0000 | 0.0000 | 0 | 17661.0217 | 0.1078 | -281236.9083 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 963 | @COMMU65 | -11468.9261 | -0.0001 | 0.0077 | -0.0000 | 0.1725 | 5.4202 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0249 | 0 | -3600 | -3600 | 3.1858 | 23.0408 | 54263602.0000 | 174.1648 | 603712.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 776920 | 0.1700 | 2475121.6870 | GS | connect | availability | 0.0000 | 1.4970 | 1.4919 | 0.4919 | -0.1077 | 1278.9127 | 1.0000 | CN | 100 | -11468.9261 | 11468.9261 | 0.0000 | 0.0000 | 0 | 1234.7005 | 0.1077 | -17168.7758 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 964 | @EASTM25 | 72417.0217 | 0.0007 | 0.0077 | 1.5376 | 0.0000 | -0.0000 | 0.0007 | 0.0004 | -0.0004 | 1.0000 | 0.0000 | -11100 | 22000 | 10900 | 3.2917 | 23.5004 | 278641190.0000 | 912.1677 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3219 | 2.0034 | 1.0034 | 0.1254 | 52021.8791 | 1.0000 | CN | 100 | 35879.3426 | 35879.3426 | -36537.6791 | 36537.6791 | -1 | 4498.1390 | 0.1254 | 83307.9601 | -84836.5466 | -4580.6737 | 0 | 0.0000 |
| 965 | @FAWCA1 | -464596.9333 | -0.0046 | 0.0077 | -0.0000 | 0.0475 | 60.4612 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0046 | 0 | -475100 | -475100 | 0.9779 | 7.0097 | 12074372.0000 | 11.7901 | 000800.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9822 | 1.0655 | 0.0655 | -0.1092 | 1058.7469 | 1.0000 | CN | 100 | -464596.9333 | 464596.9333 | 0.0000 | 0.0000 | 0 | 50733.2419 | 0.1092 | -456309.7154 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 966 | @GUANG49 | -320887.6691 | -0.0032 | 0.0077 | -0.0000 | 0.1891 | 166.2625 | -0.0032 | -0.0021 | 0.0011 | 1.0000 | 0.0032 | 117700 | -351688 | -233988 | 0.9124 | 6.5283 | 8118781.0000 | 7.3832 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1874 | 1.1018 | 0.1018 | -0.2044 | 399.0827 | 1.0000 | CN | 100 | -213495.6664 | 213495.6664 | 107392.0027 | 107392.0027 | 1 | 43628.1950 | 0.2044 | -253505.1483 | 127517.4623 | -21945.7346 | 0 | 0.0000 |
| 967 | @JIANG98 | -2263639.3152 | -0.0226 | 0.0077 | -0.0000 | 0.1573 | 975.7787 | -0.0226 | -0.0226 | 0.0000 | 1.0000 | 0.0694 | 0 | -452646 | -452646 | 5.0009 | 35.9104 | 18734750.0000 | 93.7179 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 935162 | 0.1575 | 4676655.6411 | GS | connect | availability | 0.0000 | 1.5859 | 1.4697 | 0.4697 | -0.0962 | 8069.4276 | 1.0000 | CN | 100 | -2263639.3152 | 2263639.3152 | 0.0000 | 0.0000 | 0 | 217778.1765 | 0.0962 | -3589981.5628 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 968 | @LAKAL1 | 161254.5519 | 0.0016 | 0.0077 | 3.4239 | 0.0000 | -0.0000 | 0.0016 | 0.0010 | -0.0006 | 1.0000 | 0.0000 | -15600 | 44200 | 28600 | 3.6483 | 26.1103 | 27655969.0000 | 100.5900 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8417 | 1.6449 | 0.6449 | 0.0664 | 2127.6154 | 1.0000 | CN | 100 | 104341.1807 | 104341.1807 | -56913.3713 | 56913.3713 | -1 | 6930.3293 | 0.0664 | 192162.5351 | -104815.9282 | -3780.1796 | 0 | 0.0000 |
| 969 | @SHANG380 | -118167.1778 | -0.0012 | 0.0077 | -0.0000 | 0.1450 | 46.9431 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -11147 | -11147 | 10.6008 | 75.5406 | 4257539.0000 | 44.8016 | 688091.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4163 | 1.3236 | 0.3236 | -0.1684 | 1950.1903 | 1.0000 | CN | 100 | -118167.1778 | 118167.1778 | 0.0000 | 0.0000 | 0 | 19903.0229 | 0.1684 | -167363.1854 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 970 | @CHINA214 | 244441.7439 | 0.0024 | 0.0077 | 5.1902 | 0.0000 | -0.0000 | 0.0024 | 0.0000 | -0.0024 | 1.0000 | 0.0000 | -347400 | 347480 | 80 | 0.7035 | 4.9938 | 387189500.0000 | 269.3450 | 600016.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5597 | 0.6480 | -0.3520 | 0.0089 | 15716.3193 | 1.0000 | CN | 100 | 56.2776 | 56.2776 | -244385.4664 | 244385.4664 | -1 | 0.5014 | 0.0089 | 31.4973 | -136777.1719 | -2177.1441 | 0 | 0.0000 |
| 971 | @HENAN5 | -41411.9837 | -0.0004 | 0.0077 | -0.0000 | 0.1857 | 21.0659 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0036 | 0 | -59576 | -59576 | 0.6951 | 4.9577 | 27609528.0000 | 19.0675 | 600207.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 465210 | 0.1925 | 323372.9847 | GS | connect | availability | 0.0000 | 1.5886 | 1.4845 | 0.4845 | -0.1554 | 348.3093 | 1.0000 | CN | 100 | -41411.9837 | 41411.9837 | 0.0000 | 0.0000 | 0 | 6434.0179 | 0.1554 | -65787.5820 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 972 | @SINOM2 | 65697.6873 | 0.0007 | 0.0077 | 1.3950 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 51600 | 51600 | 1.2732 | 9.0997 | 11131262.0000 | 14.1100 | 600970.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0583 | 1.0548 | 0.0548 | 0.0988 | 1445.3261 | 1.0000 | CN | 100 | 65697.6873 | 65697.6873 | 0.0000 | 0.0000 | 0 | 6492.5207 | 0.0988 | 69525.8549 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 973 | @HENAN22 | -272723.4966 | -0.0027 | 0.0077 | -0.0000 | 0.1148 | 85.7857 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -753000 | -753000 | 0.3622 | 2.6014 | 38943899.0000 | 14.1124 | 002321.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 1527396 | 0.2100 | 553196.2520 | GS | connect | availability | 0.0000 | 0.3992 | 0.5751 | -0.4249 | -0.1919 | 463.4974 | 1.0000 | CN | 100 | -272723.4966 | 272723.4966 | 0.0000 | 0.0000 | 0 | 52337.9329 | 0.1919 | -108864.8790 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 974 | @YANTA4 | -2651591.4507 | -0.0265 | 0.0077 | -0.0000 | 0.0300 | 217.9390 | -0.0265 | -0.0182 | 0.0084 | 1.0000 | 0.0265 | 98400 | -312100 | -213700 | 8.4960 | 60.8474 | 22796321.0000 | 193.2239 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0927 | 1.1218 | 0.1218 | -0.0183 | 14096.0841 | 1.0000 | CN | 100 | -1815588.2506 | 1815588.2506 | 836003.2001 | 836003.2001 | 1 | 33274.1304 | 0.0183 | -1983850.3260 | 913480.9176 | -15321.3591 | 0 | 0.0000 |
| 975 | @AGRIC27 | -3957325.1454 | -0.0396 | 0.0077 | -0.0000 | 0.0005 | 5.4210 | -0.0396 | -0.0385 | 0.0011 | 1.0000 | 0.2091 | 119100 | -4343800 | -4224700 | 0.9110 | 6.4949 | 491067250.0000 | 444.2911 | 601288.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 18605831 | 0.0125 | 16950440.3673 | GS | connect | availability | 0.0000 | 0.1734 | 0.3755 | -0.6245 | -0.1357 | 290840.5412 | 1.0000 | CN | 100 | -3848821.6635 | 3848821.6635 | 108503.4819 | 108503.4819 | 1 | 522118.8898 | 0.1357 | -667540.9922 | 18818.8823 | -14719.2368 | 0 | 0.0000 |
| 976 | @HALOM1 | -90322.3557 | -0.0009 | 0.0077 | -0.0000 | 0.2025 | 50.1103 | -0.0009 | -0.0012 | -0.0003 | 1.0000 | 0.0104 | -14000 | -44229 | -58229 | 2.0422 | 14.6610 | 12398040.0000 | 25.3204 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 462392 | 0.1900 | 944274.9032 | GS | connect | availability | 14000.0000 | 2.0077 | 1.8172 | 0.8172 | -0.1843 | 779.2792 | 1.0000 | CN | 100 | -118912.4884 | 118912.4884 | -28590.1327 | 28590.1327 | -1 | 21918.2310 | 0.1843 | -238740.6726 | -57400.4262 | 5269.8008 | -14000 | -28590.1327 |
| 977 | @NINGB52 | 52255.1400 | 0.0005 | 0.0077 | 1.1095 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0046 | 200 | 19100 | 19300 | 2.7359 | 19.6330 | 3020351.0000 | 8.2603 | 601882.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 168427 | 0.0850 | 460794.5797 | GS | connect | availability | 0.0000 | 1.5274 | 1.4679 | 0.4679 | 0.0752 | 385.5937 | 1.0000 | CN | 100 | 52802.3143 | 52802.3143 | 547.1742 | 547.1742 | 1 | 3968.4911 | 0.0752 | 80649.6503 | 835.7477 | 41.1243 | 0 | 0.0000 |
| 978 | @SHANT12 | -181502.5043 | -0.0018 | 0.0077 | -0.0000 | 0.1250 | 62.1584 | -0.0018 | -0.0022 | -0.0004 | 1.0000 | 0.0049 | -64700 | -296800 | -361500 | 0.6115 | 4.3870 | 51593243.0000 | 31.5293 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 498988 | 0.1100 | 305146.8047 | GS | connect | availability | 64700.0000 | 1.4743 | 1.3906 | 0.3906 | -0.1699 | 618.9877 | 1.0000 | CN | 100 | -221068.5826 | 221068.5826 | -39566.0783 | 39566.0783 | -1 | 37569.5066 | 0.1699 | -325912.0913 | -58330.6011 | 6724.0583 | -64700 | -39566.0783 |
| 979 | @SHANX7 | 225917.0628 | 0.0023 | 0.0077 | 4.7969 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0105 | 0 | 228100 | 228100 | 0.9904 | 7.0950 | 11871723.0000 | 11.7333 | 000968.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 1061313 | 0.1150 | 1051156.1405 | GS | connect | availability | 0.0000 | 0.9847 | 0.9820 | -0.0180 | 0.0304 | 450.3745 | 1.0000 | CN | 100 | 225917.0628 | 225917.0628 | 0.0000 | 0.0000 | 0 | 6863.5304 | 0.0304 | 222461.4194 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 980 | @LENST1 | 383739.7314 | 0.0038 | 0.0077 | 8.1479 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0000 | 0 | 120400 | 120400 | 3.1872 | 23.1224 | 66303125.0000 | 213.5606 | 300433.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1317 | 1.9100 | 0.9100 | 0.1531 | 6034.8281 | 1.0000 | CN | 100 | 383739.7314 | 383739.7314 | 0.0000 | 0.0000 | 0 | 58733.8574 | 0.1531 | 818030.0242 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 981 | @CHENG97 | -26758.7209 | -0.0003 | 0.0077 | -0.0000 | 0.1300 | 9.5305 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -9156 | -9156 | 2.9225 | 20.9609 | 6228313.0000 | 18.1859 | 688319.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 86842 | 0.2100 | 253798.6942 | GS | connect | availability | 0.0000 | 1.6681 | 1.4982 | 0.4982 | -0.0885 | 901.6296 | 1.0000 | CN | 100 | -26758.7209 | 26758.7209 | 0.0000 | 0.0000 | 0 | 2368.4059 | 0.0885 | -44637.0667 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 982 | @CHIPS11 | -502.6118 | -0.0000 | 0.0077 | -0.0000 | 0.1925 | 0.2651 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 5.2907 | 37.8436 | 2310370.0000 | 12.1795 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 11543 | 0.2325 | 61069.9797 | GS | connect | availability | 0.0000 | 2.3989 | 2.0910 | 1.0910 | -0.1336 | 648.0307 | 1.0000 | CN | 100 | -502.6118 | 502.6118 | 0.0000 | 0.0000 | 0 | 67.1618 | 0.1336 | -1205.7296 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 983 | @HUANE16 | 14591.9175 | 0.0001 | 0.0077 | 0.3098 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0004 | 0 | 11300 | 11300 | 1.2913 | 9.2507 | 12516668.0000 | 16.1294 | 600025.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 29746 | 0.1675 | 38411.6087 | GS | connect | availability | 0.0000 | 0.1819 | 0.3869 | -0.6131 | 0.0410 | 3719.0020 | 1.0000 | CN | 100 | 14591.9175 | 14591.9175 | 0.0000 | 0.0000 | 0 | 598.5853 | 0.0410 | 2653.5780 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 984 | @NANJI38 | -557148.8924 | -0.0056 | 0.0077 | -0.0000 | 0.1575 | 240.4136 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.0056 | 0 | -172100 | -172100 | 3.2374 | 22.7610 | 74806375.0000 | 237.1833 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0637 | 1.8401 | 0.8401 | -0.1516 | 1992.8614 | 1.0000 | CN | 100 | -557148.8924 | 557148.8924 | 0.0000 | 0.0000 | 0 | 84483.7697 | 0.1516 | -1149760.3315 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 985 | @WUHUS1 | 239558.3016 | 0.0024 | 0.0077 | 5.0865 | 0.0000 | -0.0000 | 0.0024 | 0.0017 | -0.0007 | 1.0000 | 0.0507 | -29900 | 100100 | 70200 | 2.3932 | 17.2341 | 85502313.0000 | 205.2677 | 002555.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 2118019 | 0.1250 | 5068821.5219 | GS | connect | availability | 0.0000 | 1.3144 | 1.3077 | 0.3077 | 0.0453 | 5294.3047 | 1.0000 | CN | 100 | 168001.9258 | 168001.9258 | -71556.3758 | 71556.3758 | -1 | 7617.3559 | 0.0453 | 220816.2033 | -94051.3459 | -3244.4293 | 0 | 0.0000 |
| 986 | @GUANG300 | 33705.5576 | 0.0003 | 0.0077 | 0.7157 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0089 | 0 | 14700 | 14700 | 2.2929 | 16.4341 | 2725688.0000 | 6.2399 | 002884.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 388088 | 0.1700 | 889845.0627 | GS | connect | availability | 0.0000 | 0.9481 | 1.0644 | 0.0644 | 0.0811 | 820.1285 | 1.0000 | CN | 100 | 33705.5576 | 33705.5576 | 0.0000 | 0.0000 | 0 | 2732.3865 | 0.0811 | 31957.8868 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 987 | @JIANG102 | 92308.6307 | 0.0009 | 0.0077 | 1.9600 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 133600 | 133600 | 0.6909 | 4.9380 | 43806403.0000 | 30.1330 | 002491.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 879722 | 0.2300 | 607828.8414 | GS | connect | availability | 0.0000 | 1.6919 | 1.5840 | 0.5840 | 0.0613 | 518.4046 | 1.0000 | CN | 100 | 92308.6307 | 92308.6307 | 0.0000 | 0.0000 | 0 | 5662.5927 | 0.0613 | 156172.3999 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 988 | @SHENZ374 | -259525.5375 | -0.0026 | 0.0077 | -0.0000 | 0.1225 | 87.1010 | -0.0026 | -0.0028 | -0.0002 | 1.0000 | 0.0028 | -1300 | -21200 | -22500 | 12.2418 | 88.5850 | 5931379.0000 | 73.1931 | 001309.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 1391 | 0.1600 | 17028.3030 | GS | connect | availability | 1300.0000 | 1.8276 | 1.6832 | 0.6832 | -0.1657 | 2777.5357 | 1.0000 | CN | 100 | -275439.8394 | 275439.8394 | -15914.3018 | 15914.3018 | -1 | 45649.0619 | 0.1657 | -503380.5406 | -29084.2090 | 2637.5014 | -1300 | -15914.3018 |
| 989 | @JIANG32 | -576175.6859 | -0.0058 | 0.0077 | -0.0000 | 0.0625 | 98.6602 | -0.0058 | -0.0037 | 0.0021 | 1.0000 | 0.1632 | 31000 | -85600 | -54600 | 6.7310 | 48.4764 | 59576364.0000 | 402.3078 | 600418.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 2337504 | 0.0925 | 15733796.3856 | GS | connect | availability | 0.0000 | 1.3506 | 1.3088 | 0.3088 | -0.0170 | 10584.4486 | 1.0000 | CN | 100 | -367513.9305 | 367513.9305 | 208661.7554 | 208661.7554 | 1 | 6244.5294 | 0.0170 | -496371.6666 | 281822.7411 | -3545.4288 | 0 | 0.0000 |
| 990 | @SICHU36 | -119153.3991 | -0.0012 | 0.0077 | -0.0000 | 0.1900 | 62.0251 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -16355 | -16355 | 7.2854 | 52.1537 | 3318754.0000 | 24.1110 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3947 | 1.3083 | 0.3083 | -0.1978 | 1698.8609 | 1.0000 | CN | 100 | -119153.3991 | 119153.3991 | 0.0000 | 0.0000 | 0 | 23573.4695 | 0.1978 | -166187.2989 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 991 | @TIANJ11 | 29375.7911 | 0.0003 | 0.0077 | 0.6237 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0121 | 0 | 32000 | 32000 | 0.9180 | 6.5651 | 23968625.0000 | 21.9199 | 600468.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 1317251 | 0.2000 | 1209227.8196 | GS | connect | availability | 0.0000 | 1.5986 | 1.5172 | 0.5172 | 0.0319 | 469.3109 | 1.0000 | CN | 100 | 29375.7911 | 29375.7911 | 0.0000 | 0.0000 | 0 | 936.2065 | 0.0319 | 46960.2097 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 992 | @YANTA13 | -162779.4764 | -0.0016 | 0.0077 | -0.0000 | 0.1917 | 85.4771 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -108500 | -108500 | 1.5003 | 10.7577 | 11383208.0000 | 17.0584 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9490 | 1.0089 | 0.0089 | -0.2358 | 861.6553 | 1.0000 | CN | 100 | -162779.4764 | 162779.4764 | 0.0000 | 0.0000 | 0 | 38379.3898 | 0.2358 | -154477.7247 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 993 | @HUBEI36 | -39090.6389 | -0.0004 | 0.0077 | -0.0000 | 0.1850 | 19.8131 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0468 | 0 | -3600 | -3600 | 10.8585 | 78.3545 | 19895297.0000 | 217.1544 | 300395.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 426968 | 0.1725 | 4636236.6447 | GS | connect | availability | 0.0000 | 1.3252 | 1.2917 | 0.2917 | -0.0708 | 5330.7862 | 1.0000 | CN | 100 | -39090.6389 | 39090.6389 | 0.0000 | 0.0000 | 0 | 2768.2035 | 0.0708 | -51803.0057 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 994 | @ISOFT4 | -68941.4545 | -0.0007 | 0.0077 | -0.0000 | 0.1400 | 26.4433 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -9000 | -9000 | 7.6602 | 54.8507 | 13285817.0000 | 101.5137 | 301236.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1180 | 1.8689 | 0.8689 | -0.0443 | 6715.7087 | 1.0000 | CN | 100 | -68941.4545 | 68941.4545 | 0.0000 | 0.0000 | 0 | 3051.1814 | 0.0443 | -146018.2793 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 995 | @NINGB6 | -887954.3887 | -0.0089 | 0.0077 | -0.0000 | 0.1425 | 346.6671 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 0.0089 | 0 | -614100 | -614100 | 1.4459 | 10.4321 | 82779563.0000 | 120.2954 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6027 | 1.5490 | 0.5490 | -0.1300 | 2504.4448 | 1.0000 | CN | 100 | -887954.3887 | 887954.3887 | 0.0000 | 0.0000 | 0 | 115452.0819 | 0.1300 | -1423117.1175 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 996 | @WAROM1 | 61707.5299 | 0.0006 | 0.0077 | 1.3102 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0043 | 0 | 20700 | 20700 | 2.9810 | 21.4126 | 4985027.0000 | 14.8693 | 603855.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 143408 | 0.2100 | 427504.9975 | GS | connect | availability | 0.0000 | 1.5606 | 1.4930 | 0.4930 | 0.0631 | 1006.1875 | 1.0000 | CN | 100 | 61707.5299 | 61707.5299 | 0.0000 | 0.0000 | 0 | 3891.8541 | 0.0631 | 96298.3737 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 997 | @HEFEI6 | -24809.6449 | -0.0002 | 0.0077 | -0.0000 | 0.0800 | 5.4377 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0079 | 0 | -25700 | -25700 | 0.9654 | 6.9046 | 10197500.0000 | 9.8081 | 002208.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 794491 | 0.1100 | 766966.5210 | GS | connect | availability | 0.0000 | 1.5085 | 1.4013 | 0.4013 | -0.0900 | 317.9396 | 1.0000 | CN | 100 | -24809.6449 | 24809.6449 | 0.0000 | 0.0000 | 0 | 2232.9357 | 0.0900 | -37425.3676 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 998 | @WHITE34 | -82325.7655 | -0.0008 | 0.0077 | -0.0000 | 0.0775 | 17.4801 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0035 | 0 | -68800 | -68800 | 1.1966 | 8.5377 | 5204399.0000 | 6.1896 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 227638 | 0.0825 | 272390.5901 | GS | connect | availability | 0.0000 | 1.0674 | 1.0653 | 0.0653 | -0.0791 | 361.5539 | 0.9999 | CN | 100 | -82325.7655 | 82325.7655 | 0.0000 | 0.0000 | 0 | 6514.2225 | 0.0791 | -87878.5376 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 999 | @ZHENJ2 | -92919.0413 | -0.0009 | 0.0077 | -0.0000 | 0.1825 | 46.4595 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -32100 | -32100 | 2.8947 | 20.7540 | 11839000.0000 | 34.2272 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 1827 | 0.2025 | 5288.5697 | GS | connect | availability | 0.0000 | 0.7933 | 0.8999 | -0.1001 | -0.1736 | 826.8330 | 1.0000 | CN | 100 | -92919.0413 | 92919.0413 | 0.0000 | 0.0000 | 0 | 16126.8227 | 0.1736 | -73710.5873 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1000 | @ADVAN315 | -1511772.8558 | -0.0151 | 0.0077 | -0.0000 | 0.0025 | 10.3546 | -0.0151 | -0.0142 | 0.0009 | 1.0000 | 0.3012 | 3400 | -55600 | -52200 | 27.1902 | 195.1163 | 3978472.0000 | 108.1344 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 1051827 | 0.0100 | 28599343.6623 | GS | connect | availability | 0.0000 | 1.3182 | 1.3184 | 0.3184 | -0.0533 | 12257.9933 | 1.0000 | CN | 100 | -1419326.3143 | 1419326.3143 | 92446.5415 | 92446.5415 | 1 | 75638.0775 | 0.0533 | -1870972.5433 | 121864.1120 | -4926.6181 | 0 | 0.0000 |
| 1001 | @BEIJI195 | -90270.5185 | -0.0009 | 0.0077 | -0.0000 | 0.0700 | 17.3122 | -0.0009 | -0.0009 | -0.0000 | 1.0000 | 0.0011 | -600 | -80500 | -81100 | 1.1214 | 8.0631 | 7095680.0000 | 7.9699 | 603569.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 16869 | 0.1075 | 18916.4395 | GS | connect | availability | 600.0000 | 0.6831 | 0.7920 | -0.2080 | -0.1561 | 223.3297 | 1.0000 | CN | 100 | -90943.3422 | 90943.3422 | -672.8237 | 672.8237 | -1 | 14194.3471 | 0.1561 | -62121.8724 | -459.5946 | 105.0137 | -600 | -672.8237 |
| 1002 | @CHINA102 | -59878.1286 | -0.0006 | 0.0077 | -0.0000 | 0.1825 | 29.9391 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -25300 | -25300 | 2.3667 | 16.9484 | 4025588.0000 | 9.5041 | 600088.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8142 | 0.9433 | -0.0567 | -0.1407 | 432.9803 | 1.0000 | CN | 100 | -59878.1286 | 59878.1286 | 0.0000 | 0.0000 | 0 | 8423.8404 | 0.1407 | -48750.1257 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1003 | @SHENZ280 | -188977.3601 | -0.0019 | 0.0077 | -0.0000 | 0.1425 | 73.7788 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -41512 | -41512 | 4.5524 | 32.7206 | 7934434.0000 | 36.1652 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.5565 | 2.1623 | 1.1623 | -0.1641 | 1275.5154 | 1.0000 | CN | 100 | -188977.3601 | 188977.3601 | 0.0000 | 0.0000 | 0 | 31007.1735 | 0.1641 | -483117.7358 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1004 | @BEIJI291 | -480483.2017 | -0.0048 | 0.0077 | -0.0000 | 0.1725 | 227.0777 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0048 | 0 | -160430 | -160430 | 2.9950 | 21.3940 | 15605555.0000 | 46.5078 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3884 | 2.0729 | 1.0729 | -0.2397 | 727.7420 | 1.0000 | CN | 100 | -480483.2017 | 480483.2017 | 0.0000 | 0.0000 | 0 | 115160.8245 | 0.2397 | -1147581.3422 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1005 | @GUANG112 | -112418.1740 | -0.0011 | 0.0077 | -0.0000 | 0.1746 | 53.7865 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -51765 | -51765 | 2.1717 | 15.5777 | 18970196.0000 | 41.1651 | 002240.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7315 | 1.5852 | 0.5852 | -0.1785 | 1649.8291 | 1.0000 | CN | 100 | -112418.1740 | 112418.1740 | 0.0000 | 0.0000 | 0 | 20063.5304 | 0.1785 | -194649.4420 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1006 | @SHAND161 | -39387.3484 | -0.0004 | 0.0077 | -0.0000 | 0.1629 | 17.5771 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -7500 | -7500 | 5.2516 | 38.3087 | 31318399.0000 | 167.1287 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5407 | 1.4249 | 0.4249 | -0.1748 | 3438.5741 | 1.0000 | CN | 100 | -39387.3484 | 39387.3484 | 0.0000 | 0.0000 | 0 | 6883.6735 | 0.1748 | -60682.9095 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1007 | @BEIJI117 | -112334.9572 | -0.0011 | 0.0077 | -0.0000 | 0.1780 | 54.7770 | -0.0011 | -0.0011 | -0.0000 | 1.0000 | 0.0011 | -1300 | -130700 | -132000 | 0.8595 | 6.1598 | 29868000.0000 | 25.6287 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 1274 | 0.2000 | 1094.9865 | GS | connect | availability | 1300.0000 | 1.8673 | 1.6809 | 0.6809 | -0.1458 | 542.3931 | 1.0000 | CN | 100 | -113452.2903 | 113452.2903 | -1117.3332 | 1117.3332 | -1 | 16538.3929 | 0.1458 | -211849.3157 | -2086.3948 | 162.8781 | -1300 | -1117.3332 |
| 1008 | @ANHUI43 | -313728.1353 | -0.0031 | 0.0077 | -0.0000 | 0.1275 | 109.5900 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0031 | 0 | -46000 | -46000 | 6.8202 | 48.7637 | 27658415.0000 | 187.8790 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3860 | 1.3542 | 0.3542 | -0.0993 | 14189.5370 | 1.0000 | CN | 100 | -313728.1353 | 313728.1353 | 0.0000 | 0.0000 | 0 | 31158.9854 | 0.0993 | -434841.9964 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1009 | @BANKO41 | -436158.5581 | -0.0044 | 0.0077 | -0.0000 | 0.0125 | 14.9369 | -0.0044 | -0.0012 | 0.0032 | 1.0000 | 0.1636 | 79600 | -109900 | -30300 | 3.9687 | 28.3848 | 25052579.0000 | 99.0586 | 002142.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 4011397 | 0.0125 | 15919973.9003 | GS | connect | availability | 0.0000 | 1.0961 | 1.0231 | 0.0231 | 0.0258 | 18607.3792 | 1.0000 | CN | 100 | -120251.1766 | 120251.1766 | 315907.3815 | 315907.3815 | 1 | -3102.5270 | 0.0258 | -131805.6930 | 346261.8205 | 8150.5329 | 0 | 0.0000 |
| 1010 | @CHINA1002 | 2767178.6194 | 0.0277 | 0.0077 | 58.7552 | 0.0000 | -0.0000 | 0.0277 | 0.0318 | 0.0041 | 1.0000 | 0.2088 | 399000 | 2691700 | 3090700 | 1.0280 | 7.3604 | 77953625.0000 | 79.9267 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 20304964 | 0.0150 | 20874340.4716 | GS | connect | availability | 0.0000 | 0.6102 | 0.8109 | -0.1891 | 0.1940 | 10003.9919 | 1.0000 | CN | 100 | 3177367.0761 | 3177367.0761 | 410188.4568 | 410188.4568 | 1 | 616461.7496 | 0.1940 | 1938804.0763 | 250293.7284 | 79583.3430 | 0 | 0.0000 |
| 1011 | @SKYVE1 | -856.3389 | -0.0000 | 0.0077 | -0.0000 | 0.2100 | 0.4927 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 12.2334 | 87.5767 | 1716322.0000 | 20.9383 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3614 | 1.3431 | 0.3431 | -0.1655 | 3226.0156 | 1.0000 | CN | 100 | -856.3389 | 856.3389 | 0.0000 | 0.0000 | 0 | 141.7220 | 0.1655 | -1165.8199 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1012 | @ZHEJI51 | 316498.4966 | 0.0032 | 0.0077 | 6.7202 | 0.0000 | -0.0000 | 0.0032 | 0.0027 | -0.0005 | 1.0000 | 0.0000 | -13100 | 84400 | 71300 | 3.7500 | 26.8289 | 49488297.0000 | 184.9522 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8642 | 1.6903 | 0.6903 | 0.0967 | 7837.9826 | 1.0000 | CN | 100 | 267373.7299 | 267373.7299 | -49124.7666 | 49124.7666 | -1 | 25866.1844 | 0.0967 | 498427.6513 | -91576.4689 | -4752.4126 | 0 | 0.0000 |
| 1013 | @GUANG71 | 339066.6634 | 0.0034 | 0.0077 | 7.1994 | 0.0000 | -0.0000 | 0.0034 | 0.0050 | 0.0016 | 1.0000 | 0.0000 | 121500 | 257300 | 378800 | 1.3178 | 9.4352 | 10591340.0000 | 13.9205 | 600004.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8094 | 0.8363 | -0.1637 | 0.1158 | 1341.0974 | 1.0000 | CN | 100 | 499177.8161 | 499177.8161 | 160111.1527 | 160111.1527 | 1 | 57811.9808 | 0.1158 | 404011.9761 | 129586.7347 | 18543.1776 | 0 | 0.0000 |
| 1014 | @HONGR3 | -28434.2503 | -0.0003 | 0.0077 | -0.0000 | 0.0575 | 4.4794 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0004 | 0 | -4700 | -4700 | 6.0498 | 43.7641 | 10916879.0000 | 66.5535 | 301285.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 2344 | 0.0950 | 14180.8261 | GS | connect | availability | 0.0000 | 1.2078 | 1.2778 | 0.2778 | -0.0959 | 1125.2885 | 1.0000 | CN | 100 | -28434.2503 | 28434.2503 | 0.0000 | 0.0000 | 0 | 2728.1173 | 0.0959 | -34343.5747 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1015 | @JIAYO1 | -59579.0283 | -0.0006 | 0.0077 | -0.0000 | 0.1825 | 29.7895 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -36400 | -36400 | 1.6368 | 11.5678 | 21850743.0000 | 35.2104 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9003 | 0.9443 | -0.0557 | -0.2067 | 1388.2656 | 1.0000 | CN | 100 | -59579.0283 | 59579.0283 | 0.0000 | 0.0000 | 0 | 12314.0249 | 0.2067 | -53638.5444 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1016 | @NAFIN1 | -418089.7364 | -0.0042 | 0.0077 | -0.0000 | 0.1575 | 180.4086 | -0.0042 | -0.0049 | -0.0007 | 1.0000 | 0.0194 | -46600 | -275100 | -321700 | 1.5198 | 10.8634 | 58721118.0000 | 88.8616 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 1003252 | 0.1600 | 1524715.9733 | GS | connect | availability | 46600.0000 | 1.9431 | 1.7251 | 0.7251 | -0.1483 | 1418.4216 | 1.0000 | CN | 100 | -488911.1894 | 488911.1894 | -70821.4530 | 70821.4530 | -1 | 72492.2286 | 0.1483 | -950015.6203 | -137614.9453 | 10500.8948 | -46600 | -70821.4530 |
| 1017 | @SHANB1 | 170522.7256 | 0.0017 | 0.0077 | 3.6207 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 600 | 70800 | 71400 | 2.4085 | 17.2460 | 4027251.0000 | 9.6750 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4149 | 1.3906 | 0.3906 | 0.1045 | 502.2771 | 1.0000 | CN | 100 | 171967.8334 | 171967.8334 | 1445.1078 | 1445.1078 | 1 | 17971.8135 | 0.1045 | 243324.1790 | 2044.7410 | 151.0236 | 0 | 0.0000 |
| 1018 | @YANTA14 | -399769.4290 | -0.0040 | 0.0077 | -0.0000 | 0.1200 | 131.4310 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0813 | 0 | -71300 | -71300 | 5.6069 | 40.0139 | 5505051.0000 | 30.6850 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 1378300 | 0.1200 | 7727941.1504 | GS | connect | availability | 0.0000 | 1.2172 | 1.1744 | 0.1744 | -0.1133 | 5740.6208 | 1.0000 | CN | 100 | -399769.4290 | 399769.4290 | 0.0000 | 0.0000 | 0 | 45308.1873 | 0.1133 | -486591.3462 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1019 | @LOCTE1 | -70669.3363 | -0.0007 | 0.0077 | -0.0000 | 0.1440 | 27.8782 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 0.0008 | -3200 | -34700 | -37900 | 2.0366 | 14.5569 | 4347438.0000 | 8.8157 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 3231 | 0.1625 | 6580.1909 | GS | connect | availability | 3200.0000 | 1.7581 | 1.5909 | 0.5909 | -0.0963 | 417.4325 | 1.0000 | CN | 100 | -77186.3933 | 77186.3933 | -6517.0570 | 6517.0570 | -1 | 7430.8415 | 0.0963 | -135704.8553 | -11457.9297 | 627.4061 | -3200 | -6517.0570 |
| 1020 | @SDICP1 | -142646.4302 | -0.0014 | 0.0077 | -0.0000 | 0.1200 | 46.8975 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0133 | 0 | -65600 | -65600 | 2.1745 | 15.5654 | 19013301.0000 | 41.2261 | 600886.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 547259 | 0.1400 | 1190008.2738 | GS | connect | availability | 0.0000 | 0.2009 | 0.3985 | -0.6015 | -0.0918 | 6788.2147 | 1.0000 | CN | 100 | -142646.4302 | 142646.4302 | 0.0000 | 0.0000 | 0 | 13100.7653 | 0.0918 | -28652.7403 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1021 | @SUZHO65 | -490351.5894 | -0.0049 | 0.0077 | -0.0000 | 0.1450 | 194.7972 | -0.0049 | -0.0070 | -0.0021 | 1.0000 | 0.0164 | -13400 | -31248 | -44648 | 15.6923 | 113.2698 | 4943516.0000 | 78.0017 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 73060 | 0.1550 | 1146476.1624 | GS | connect | availability | 13400.0000 | 0.9814 | 1.0121 | 0.0121 | -0.2186 | 4153.8684 | 1.0000 | CN | 100 | -700627.8086 | 700627.8086 | -210276.2192 | 210276.2192 | -1 | 153180.0860 | 0.2186 | -687577.4816 | -206359.4843 | 45973.2385 | -13400 | -210276.2192 |
| 1022 | @CHINA638 | -77670.6035 | -0.0008 | 0.0077 | -0.0000 | 0.1000 | 21.2796 | -0.0008 | -0.0007 | 0.0001 | 1.0000 | 0.0366 | 3100 | -40200 | -37100 | 1.9321 | 13.8681 | 6529121.0000 | 12.6132 | 601808.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 1852663 | 0.1000 | 3579538.6379 | GS | connect | availability | 0.0000 | 0.8634 | 0.9260 | -0.0740 | -0.0599 | 5719.9337 | 1.0000 | CN | 100 | -71681.0793 | 71681.0793 | 5989.5241 | 5989.5241 | 1 | 4294.1018 | 0.0599 | -61889.7362 | 5171.3796 | -358.8063 | 0 | 0.0000 |
| 1023 | @CHONG70 | -946805.3445 | -0.0095 | 0.0077 | -0.0000 | 0.1250 | 324.2484 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 0.0095 | 0 | -53200 | -53200 | 17.7971 | 127.8756 | 11171618.0000 | 199.0022 | 601127.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0090 | 1.0677 | 0.0677 | -0.0805 | 15988.0424 | 1.0000 | CN | 100 | -946805.3445 | 946805.3445 | 0.0000 | 0.0000 | 0 | 76260.3565 | 0.0805 | -955287.3879 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1024 | @HANGC1 | 36546.8687 | 0.0004 | 0.0077 | 0.7760 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0083 | 0 | 12300 | 12300 | 2.9713 | 21.1243 | 7255629.0000 | 21.3507 | 603298.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 278019 | 0.1875 | 826075.1129 | GS | connect | availability | 0.0000 | 1.3144 | 1.3185 | 0.3185 | 0.1148 | 1478.8960 | 1.0000 | CN | 100 | 36546.8687 | 36546.8687 | 0.0000 | 0.0000 | 0 | 4193.8385 | 0.1148 | 48036.1046 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1025 | @JIANG24 | -453883.0126 | -0.0045 | 0.0077 | -0.0000 | 0.0005 | 0.6218 | -0.0045 | -0.0035 | 0.0010 | 1.0000 | 1.0000 | 12000 | -52300 | -40300 | 8.6785 | 61.9993 | 54144317.0000 | 467.6208 | 600276.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 16135432 | 0.0005 | 140030563.7687 | GS | connect | availability | 0.0000 | 0.8360 | 0.8988 | -0.1012 | -0.0031 | 33769.5157 | 1.0000 | CN | 100 | -349741.5948 | 349741.5948 | 104141.4178 | 104141.4178 | 1 | 1073.3071 | 0.0031 | -292391.5848 | 87064.4917 | -319.5952 | 0 | 0.0000 |
| 1026 | @LIVZO2 | 16785.0730 | 0.0002 | 0.0077 | 0.3564 | 0.0000 | -0.0000 | 0.0002 | 0.0010 | 0.0008 | 1.0000 | 0.0000 | 13800 | 2900 | 16700 | 5.7880 | 41.6247 | 8113359.0000 | 47.0442 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7092 | 0.8208 | -0.1792 | 0.1143 | 2203.5026 | 1.0000 | CN | 100 | 96658.8684 | 96658.8684 | 79873.7954 | 79873.7954 | 1 | 11047.1157 | 0.1143 | 68548.8589 | 56645.1648 | 9128.7543 | 0 | 0.0000 |
| 1027 | @BEIJI336 | -53769.6899 | -0.0005 | 0.0077 | -0.0000 | 0.1385 | 20.4072 | -0.0005 | -0.0006 | -0.0000 | 1.0000 | 0.0006 | -600 | -16602 | -17202 | 3.2387 | 23.1706 | 1651757.0000 | 5.3314 | 688339.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 658 | 0.2100 | 2131.0960 | GS | connect | availability | 600.0000 | 1.8078 | 1.6442 | 0.6442 | -0.1761 | 634.1051 | 1.0000 | CN | 100 | -55712.9386 | 55712.9386 | -1943.2486 | 1943.2486 | -1 | 9810.1559 | 0.1761 | -100719.4874 | -3513.0620 | 342.1750 | -600 | -1943.2486 |
| 1028 | @POSTA12 | -2950873.4134 | -0.0295 | 0.0077 | -0.0000 | 0.0010 | 8.0846 | -0.0295 | -0.0296 | -0.0001 | 1.0000 | 0.2003 | -8600 | -3621100 | -3629700 | 0.8149 | 5.8170 | 185877130.0000 | 150.6188 | 601658.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 20954916 | 0.0300 | 17076386.8728 | GS | connect | availability | 8600.0000 | 0.3040 | 0.4700 | -0.5300 | -0.1072 | 25322.5821 | 1.0000 | CN | 100 | -2957881.6461 | 2957881.6461 | -7008.2327 | 7008.2327 | -1 | 317056.0510 | 0.1072 | -899111.2617 | -2130.3019 | 751.2142 | -8600 | -7008.2327 |
| 1029 | @QIANX1 | -220.5915 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.1103 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -44 | -44 | 5.0134 | 36.1701 | 6275024.0000 | 31.6169 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1441 | 1.8947 | 0.8947 | -0.1205 | 2404.5509 | 1.0000 | CN | 100 | -220.5915 | 220.5915 | 0.0000 | 0.0000 | 0 | 26.5865 | 0.1205 | -472.9653 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1030 | @SHENZ71 | 350033.1485 | 0.0035 | 0.0077 | 7.4322 | 0.0000 | -0.0000 | 0.0035 | 0.0042 | 0.0007 | 1.0000 | 0.1446 | 14500 | 68900 | 83400 | 5.0803 | 36.3964 | 56864801.0000 | 288.3076 | 002475.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 2844493 | 0.0900 | 14450897.5404 | GS | connect | availability | 0.0000 | 1.6542 | 1.5715 | 0.5715 | 0.1830 | 22842.3290 | 1.0000 | CN | 100 | 423697.5991 | 423697.5991 | 73664.4507 | 73664.4507 | 1 | 77519.5105 | 0.1830 | 700863.4113 | 121852.7514 | 13477.6127 | 0 | 0.0000 |
| 1031 | @CCORE1 | -97.2321 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0426 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -25 | -25 | 3.8893 | 27.8653 | 6545262.0000 | 25.4065 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2843 | 2.0109 | 1.0109 | -0.1515 | 1306.7988 | 1.0000 | CN | 100 | -97.2321 | 97.2321 | 0.0000 | 0.0000 | 0 | 14.7291 | 0.1515 | -222.1025 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1032 | @DOSIL1 | -9301.7372 | -0.0001 | 0.0077 | -0.0000 | 0.1675 | 4.2686 | -0.0001 | -0.0003 | -0.0002 | 1.0000 | 0.0034 | -2200 | -1097 | -3297 | 8.4792 | 63.7516 | 72631313.0000 | 645.0140 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 39380 | 0.1575 | 333912.8638 | GS | connect | availability | 2200.0000 | 2.3037 | 2.0248 | 1.0248 | -0.1558 | 2287.4672 | 1.0000 | CN | 100 | -27956.0872 | 27956.0872 | -18654.3499 | 18654.3499 | -1 | 4354.5843 | 0.1558 | -64403.3056 | -42974.6049 | 2905.6978 | -2200 | -18654.3499 |
| 1033 | @GANLE1 | -204057.8332 | -0.0020 | 0.0077 | -0.0000 | 0.0650 | 36.3391 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -23000 | -23000 | 8.8721 | 63.8306 | 19478930.0000 | 173.2001 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3814 | 1.2871 | 0.2871 | -0.1346 | 5012.7372 | 1.0000 | CN | 100 | -204057.8332 | 204057.8332 | 0.0000 | 0.0000 | 0 | 27467.0374 | 0.1346 | -281887.0162 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1034 | @HANGZ6 | -25812.0619 | -0.0003 | 0.0077 | -0.0000 | 0.1905 | 13.4695 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -10300 | -10300 | 2.5060 | 17.9012 | 18314504.0000 | 45.6700 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 10438 | 0.2075 | 26157.8934 | GS | connect | availability | 0.0000 | 1.4900 | 1.5180 | 0.5180 | -0.0560 | 969.9426 | 1.0000 | CN | 100 | -25812.0619 | 25812.0619 | 0.0000 | 0.0000 | 0 | 1444.5211 | 0.0560 | -38459.8968 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1035 | @SHENZ60 | -36394.8934 | -0.0004 | 0.0077 | -0.0000 | 0.1077 | 10.7362 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -9800 | -9800 | 3.7138 | 26.2479 | 87065875.0000 | 318.3440 | 002402.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6554 | 1.5806 | 0.5806 | -0.0941 | 3434.5129 | 1.0000 | CN | 100 | -36394.8934 | 36394.8934 | 0.0000 | 0.0000 | 0 | 3425.2658 | 0.0941 | -60246.8419 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1036 | @SUZHO83 | -26211.4848 | -0.0003 | 0.0077 | -0.0000 | 0.2075 | 14.9010 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.0970 | -1100 | -2793 | -3893 | 9.3847 | 67.2105 | 22348301.0000 | 209.2357 | 688800.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 1030645 | 0.2250 | 9672300.6521 | GS | connect | availability | 1100.0000 | 2.3853 | 2.1017 | 1.1017 | -0.0881 | 1930.1932 | 1.0000 | CN | 100 | -36534.6617 | 36534.6617 | -10323.1770 | 10323.1770 | -1 | 3216.9683 | 0.0881 | -87144.9521 | -24623.5416 | 908.9815 | -1100 | -10323.1770 |
| 1037 | @ZTECO1 | 128978.4931 | 0.0013 | 0.0077 | 2.7386 | 0.0000 | -0.0000 | 0.0013 | 0.0027 | 0.0014 | 1.0000 | 0.0000 | 30200 | 26900 | 57100 | 4.7947 | 34.2289 | 61492520.0000 | 293.2037 | 000063.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4510 | 1.4423 | 0.4423 | 0.1712 | 14678.1581 | 1.0000 | CN | 100 | 273779.6267 | 273779.6267 | 144801.1335 | 144801.1335 | 1 | 46866.9269 | 0.1712 | 397257.6955 | 210108.2733 | 24787.7617 | 0 | 0.0000 |
| 1038 | @BEIJI363 | -5896.4713 | -0.0001 | 0.0077 | -0.0000 | 0.1675 | 2.7059 | -0.0001 | -0.0003 | -0.0002 | 1.0000 | 0.0003 | -2500 | -700 | -3200 | 8.4235 | 60.2361 | 2244400.0000 | 18.8326 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 2587 | 0.2075 | 21791.6732 | GS | connect | availability | 2500.0000 | 2.4399 | 2.1089 | 1.1089 | -0.1373 | 657.8618 | 1.0000 | CN | 100 | -26955.2973 | 26955.2973 | -21058.8260 | 21058.8260 | -1 | 3700.9432 | 0.1373 | -65767.0776 | -51380.5294 | 2891.3619 | -2500 | -21058.8260 |
| 1039 | @GUANG122 | -54340.7543 | -0.0005 | 0.0077 | -0.0000 | 0.1400 | 20.8430 | -0.0005 | -0.0009 | -0.0004 | 1.0000 | 0.0019 | -18000 | -25200 | -43200 | 2.1564 | 15.4817 | 24632106.0000 | 53.1220 | 002345.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 61437 | 0.1800 | 132481.4651 | GS | connect | availability | 18000.0000 | 1.1845 | 1.1729 | 0.1729 | -0.1135 | 1226.2210 | 1.0000 | CN | 100 | -93155.5788 | 93155.5788 | -38814.8245 | 38814.8245 | -1 | 10571.8331 | 0.1135 | -110340.5236 | -45975.2182 | 4404.9305 | -18000 | -38814.8245 |
| 1040 | @JIANG262 | -33429.7371 | -0.0003 | 0.0077 | -0.0000 | 0.0925 | 8.4719 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -14100 | -14100 | 2.3709 | 17.0089 | 9816129.0000 | 23.2579 | 603985.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7310 | 1.6121 | 0.6121 | -0.1187 | 742.1145 | 1.0000 | CN | 100 | -33429.7371 | 33429.7371 | 0.0000 | 0.0000 | 0 | 3967.3337 | 0.1187 | -57867.5994 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1041 | @QINGD40 | 14521.2916 | 0.0001 | 0.0077 | 0.3083 | 0.0000 | -0.0000 | 0.0001 | 0.0002 | 0.0000 | 1.0000 | 0.0339 | 1000 | 11900 | 12900 | 1.2203 | 8.7450 | 7338684.0000 | 8.9399 | 601298.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 2776277 | 0.0675 | 3387825.8820 | GS | connect | availability | 0.0000 | 0.3425 | 0.5106 | -0.4894 | 0.0956 | 1052.7717 | 1.0000 | CN | 100 | 15741.5683 | 15741.5683 | 1220.2766 | 1220.2766 | 1 | 1504.6791 | 0.0956 | 5392.0628 | 417.9894 | 116.6418 | 0 | 0.0000 |
| 1042 | @SINOG19 | -21141.9901 | -0.0002 | 0.0077 | -0.0000 | 0.1325 | 7.6748 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -7600 | -7600 | 2.7818 | 20.0195 | 7178199.0000 | 20.0181 | 300191.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4970 | 1.3421 | 0.3421 | -0.1738 | 890.1891 | 1.0000 | CN | 100 | -21141.9901 | 21141.9901 | 0.0000 | 0.0000 | 0 | 3675.2773 | 0.1738 | -31650.2361 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1043 | @SUZHO9 | 10957.4156 | 0.0001 | 0.0077 | 0.2327 | 0.0000 | -0.0000 | 0.0001 | 0.0024 | 0.0023 | 1.0000 | 0.1441 | 31400 | 1500 | 32900 | 7.3049 | 52.2873 | 69492313.0000 | 506.1591 | 002384.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 1972451 | 0.1550 | 14408643.5083 | GS | connect | availability | 0.0000 | 2.1334 | 1.8903 | 0.8903 | 0.1609 | 13379.7899 | 1.0000 | CN | 100 | 240332.6478 | 240332.6478 | 229375.2322 | 229375.2322 | 1 | 38657.7309 | 0.1609 | 512736.5005 | 489359.4564 | 36895.2203 | 0 | 0.0000 |
| 1044 | @ANHUI36 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0001 | -17700 | 0 | -17700 | 0.6617 | 4.7100 | 57129805.0000 | 37.4833 | 002042.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 20012 | 0.1575 | 13241.5331 | GS | connect | availability | 17700.0000 | 1.6581 | 1.5053 | 0.5053 | -0.0720 | 708.9429 | 1.0000 | CN | 100 | -11711.7297 | 11711.7297 | -11711.7297 | 11711.7297 | -1 | 843.4953 | 0.0720 | -19418.9397 | -19418.9397 | 843.4953 | -17700 | -11711.7297 |
| 1045 | @BEIJI41 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0067 | -29300 | 0 | -29300 | 0.5697 | 4.0839 | 25015715.0000 | 14.2312 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 1173952 | 0.1375 | 668848.6189 | GS | connect | availability | 29300.0000 | 1.5709 | 1.4612 | 0.4612 | -0.1108 | 1591.3188 | 1.0000 | CN | 100 | -16693.4121 | 16693.4121 | -16693.4121 | 16693.4121 | -1 | 1850.3742 | 0.1108 | -26223.3081 | -26223.3081 | 1850.3742 | -29300 | -16693.4121 |
| 1046 | @BEIJI88 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0024 | -29600 | 0 | -29600 | 0.5753 | 4.1416 | 87522938.0000 | 50.4945 | 002385.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 411410 | 0.1525 | 236689.5488 | GS | connect | availability | 29600.0000 | 0.5929 | 0.7018 | -0.2982 | -0.1273 | 2473.8914 | 1.0000 | CN | 100 | -17029.2668 | 17029.2668 | -17029.2668 | 17029.2668 | -1 | 2167.3989 | 0.1273 | -10096.6290 | -10096.6290 | 2167.3989 | -29600 | -17029.2668 |
| 1047 | @HUAXI1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.0000 | 7800 | 0 | 7800 | 2.1285 | 15.2978 | 24657907.0000 | 52.5460 | 600801.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9243 | 0.9664 | -0.0336 | 0.0972 | 1173.1396 | 1.0000 | CN | 100 | 16602.4478 | 16602.4478 | 16602.4478 | 16602.4478 | 1 | 1613.1210 | 0.0972 | 15345.0158 | 15345.0158 | 1613.1210 | 0 | 0.0000 |
| 1048 | @QINGD55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0008 | -0.0008 | 1.0000 | 0.0024 | -49100 | 0 | -49100 | 1.5811 | 11.1705 | 58612653.0000 | 91.2049 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 150222 | 0.2075 | 237510.9325 | GS | connect | availability | 49100.0000 | 2.2637 | 1.9852 | 0.9852 | -0.1645 | 1210.2697 | 1.0000 | CN | 100 | -77630.3523 | 77630.3523 | -77630.3523 | 77630.3523 | -1 | 12766.6359 | 0.1645 | -175729.7428 | -175729.7428 | 12766.6359 | -49100 | -77630.3523 |
| 1049 | @SHENZ215 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0289 | -4200 | 0 | -4200 | 5.7113 | 41.2476 | 92550750.0000 | 531.7810 | 002837.ZK | SHE | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 505073 | 0.2325 | 2884643.6761 | GS | connect | availability | 4200.0000 | 1.8885 | 1.7115 | 0.7115 | -0.0775 | 4481.2870 | 1.0000 | CN | 100 | -23987.6284 | 23987.6284 | -23987.6284 | 23987.6284 | -1 | 1858.5029 | 0.0775 | -45300.3100 | -45300.3100 | 1858.5029 | -4200 | -23987.6284 |
| 1050 | @SINOM3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.1490 | 5000 | 0 | 5000 | 3.7709 | 27.2380 | 28719528.0000 | 108.9700 | 002080.ZK | SHE | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 3950990 | 0.0900 | 14898703.5896 | GS | connect | availability | 0.0000 | 1.4803 | 1.4082 | 0.4082 | 0.1011 | 2531.2001 | 1.0000 | CN | 100 | 18854.3929 | 18854.3929 | 18854.3929 | 18854.3929 | 1 | 1905.3012 | 0.1011 | 27910.5455 | 27910.5455 | 1905.3012 | 0 | 0.0000 |
| 1051 | @UNIVE294 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.0000 | 6700 | 0 | 6700 | 2.2079 | 15.8300 | 21327899.0000 | 47.0309 | 601231.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8081 | 1.6967 | 0.6967 | 0.1335 | 1115.3157 | 1.0000 | CN | 100 | 14793.0683 | 14793.0683 | 14793.0683 | 14793.0683 | 1 | 1975.5164 | 0.1335 | 26746.8391 | 26746.8391 | 1975.5164 | 0 | 0.0000 |
| 1052 | @WUXIA4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0014 | 0.0014 | 1.0000 | 0.7979 | 11000 | 0 | 11000 | 12.9954 | 93.2922 | 48498305.0000 | 630.2692 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 6137604 | 0.0050 | 79760541.6655 | GS | connect | availability | 0.0000 | 1.8550 | 1.6985 | 0.6985 | 0.1632 | 30357.6485 | 1.0000 | CN | 100 | 142949.2614 | 142949.2614 | 142949.2614 | 142949.2614 | 1 | 23334.7954 | 0.1632 | 265175.5100 | 265175.5100 | 23334.7954 | 0 | 0.0000 |
| 1053 | @XIANB2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0018 | -0.0018 | 1.0000 | 0.0272 | -18600 | 0 | -18600 | 9.4544 | 65.5227 | 18650196.0000 | 170.2274 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-08-06 | 2025-08-06 | 287219 | 0.1825 | 2715470.9102 | GS | connect | availability | 18600.0000 | 2.1872 | 1.9579 | 0.9579 | -0.1709 | 2389.5360 | 1.0000 | CN | 100 | -175851.0368 | 175851.0368 | -175851.0368 | 175851.0368 | -1 | 30044.6989 | 0.1709 | -384613.6355 | -384613.6355 | 30044.6989 | -18600 | -175851.0368 |
| 1054 | @XINJI2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.0364 | 10000 | 0 | 10000 | 1.8597 | 13.3490 | 50103516.0000 | 93.1689 | 600089.SH | SHA | CHN | CN | True | 1 | 2025-08-06 | 2025-08-06 | 1954864 | 0.0800 | 3635398.4060 | GS | connect | availability | 0.0000 | 0.9666 | 1.0620 | 0.0620 | 0.1323 | 7705.1445 | 1.0000 | CN | 100 | 18596.6819 | 18596.6819 | 18596.6819 | 18596.6819 | 1 | 2459.5351 | 0.1323 | 17975.5362 | 17975.5362 | 2459.5351 | 0 | 0.0000 |
| 1055 | @MUANG4 | -654749.8492 | -0.0065 | 0.0050 | -0.0000 | 0.1450 | 260.1061 | -0.0065 | -0.0068 | -0.0002 | 1.0000 | 0.0872 | -19600 | -550500 | -570100 | 1.1894 | 38.5639 | 11907473.0000 | 14.1859 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-08-06 | 2025-08-06 | 6776559 | 0.1450 | 8059856.4640 | GS | thai | availability | 19600.0000 | -0.1515 | 0.0548 | -0.9452 | -0.0681 | 2521.4708 | 1.0000 | TH | 100 | -678061.5605 | 678061.5605 | -23311.7113 | 23311.7113 | -1 | 46170.4705 | 0.0681 | 102756.0884 | 3532.7475 | 1587.3377 | -19600 | -23311.7113 |
| 1056 | @PTTEX3 | 2736614.4871 | 0.0274 | 0.0050 | 37.4879 | 0.0000 | -0.0000 | 0.0274 | 0.0274 | 0.0000 | 1.0000 | 0.1356 | 600 | 726100 | 726700 | 3.7689 | 122.1300 | 7175004.0000 | 27.0709 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-08-06 | 2025-08-06 | 3596384 | 0.0050 | 13554491.8819 | GS | thai | availability | 0.0000 | 0.3818 | 0.4449 | -0.5551 | 0.2268 | 5386.5221 | 1.0000 | TH | 100 | 2738875.8405 | 2738875.8405 | 2261.3534 | 2261.3534 | 1 | 621063.1815 | 0.2268 | 1045642.7081 | 863.3351 | 512.7809 | 0 | 0.0000 |
| 1057 | @ADVAN68 | 3132267.9187 | 0.0313 | 0.0050 | 42.9078 | 0.0000 | -0.0000 | 0.0313 | 0.0307 | -0.0006 | 1.0000 | 1.0000 | -6900 | 343700 | 336800 | 9.1134 | 293.7556 | 8275543.0000 | 75.1000 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-08-06 | 2025-08-06 | 19779165 | 0.0050 | 180255001.4217 | GS | thai | availability | 0.0000 | 0.1702 | 0.2765 | -0.7235 | 0.1792 | 10842.0417 | 1.0000 | TH | 100 | 3069385.6125 | 3069385.6125 | -62882.3062 | 62882.3062 | -1 | 550060.1288 | 0.1792 | 522561.9132 | -10705.6924 | -11269.0466 | 0 | 0.0000 |
| 1058 | @SRISA3 | -1100310.6086 | -0.0110 | 0.0050 | -0.0000 | 0.1925 | 580.3008 | -0.0110 | -0.0110 | -0.0000 | 1.0000 | 0.0345 | -2200 | -1696050 | -1698250 | 0.6487 | 20.5999 | 39290520.0000 | 25.0040 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-08-06 | 2025-08-06 | 3624672 | 0.1950 | 2351502.0515 | GS | thai | availability | 2200.0000 | 0.3040 | 0.3808 | -0.6192 | -0.0959 | 1077.9008 | 1.0000 | TH | 100 | -1101737.8563 | 1101737.8563 | -1427.2476 | 1427.2476 | -1 | 105675.4838 | 0.0959 | -334940.6537 | -433.8993 | 136.8974 | -2200 | -1427.2476 |
| 1059 | @HOMEP3 | 101061.6422 | 0.0010 | 0.0050 | 1.3844 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | -0.0000 | 1.0000 | 0.0413 | -4600 | 470700 | 466100 | 0.2147 | 6.9295 | 81943750.0000 | 17.5418 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-08-06 | 2025-08-06 | 19243102 | 0.0050 | 4131590.1607 | GS | thai | availability | 0.0000 | 0.3068 | 0.4046 | -0.5954 | 0.0621 | 1411.8138 | 1.0000 | TH | 100 | 100073.9992 | 100073.9992 | -987.6430 | 987.6430 | -1 | 6217.8623 | 0.0621 | 30706.6056 | -303.0474 | -61.3649 | 0 | 0.0000 |
| 1060 | @CHARO9 | 1236177.9388 | 0.0124 | 0.0050 | 16.9339 | 0.0000 | -0.0000 | 0.0124 | 0.0124 | 0.0000 | 1.0000 | 0.1118 | 0 | 1688400 | 1688400 | 0.7322 | 23.5087 | 18998313.0000 | 13.7975 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-08-06 | 2025-08-06 | 15258531 | 0.0250 | 11171676.9728 | GS | thai | availability | 0.0000 | 0.3695 | 0.4406 | -0.5594 | 0.0991 | 3570.0373 | 1.0000 | TH | 100 | 1236177.9388 | 1236177.9388 | 0.0000 | 0.0000 | 0 | 122469.0656 | 0.0991 | 456800.3564 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1061 | @PTTOI1 | 1531530.7356 | 0.0153 | 0.0050 | 20.9799 | 0.0000 | -0.0000 | 0.0153 | 0.0154 | 0.0001 | 1.0000 | 0.0000 | 13600 | 3784400 | 3798000 | 0.4047 | 13.2793 | 27289809.0000 | 11.1952 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-08-06 | 2025-08-06 | 5342843 | 0.2675 | 2162226.0516 | GS | thai | availability | 0.0000 | 0.3560 | 0.4396 | -0.5604 | 0.1626 | 1214.0874 | 1.0000 | TH | 100 | 1537034.5983 | 1537034.5983 | 5503.8627 | 5503.8627 | 1 | 249990.2281 | 0.1626 | 547117.5245 | 1959.1359 | 895.1730 | 0 | 0.0000 |
| 1062 | @CALCO1 | 30268.7698 | 0.0003 | 0.0050 | 0.4146 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0024 | 0 | 142000 | 142000 | 0.2132 | 6.9479 | 47233594.0000 | 10.1382 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-08-06 | 2025-08-06 | 1121082 | 0.1950 | 238970.2323 | GS | thai | availability | 0.0000 | 0.6946 | 0.7826 | -0.2174 | 0.0820 | 779.6341 | 1.0000 | TH | 100 | 30268.7698 | 30268.7698 | 0.0000 | 0.0000 | 0 | 2481.7765 | 0.0820 | 21024.8104 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1063 | @WHACO3 | 220580.1941 | 0.0022 | 0.0050 | 3.0216 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0633 | 0 | 2017000 | 2017000 | 0.1094 | 3.5057 | 153165000.0000 | 16.5879 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-08-06 | 2025-08-06 | 57858576 | 0.1950 | 6327444.6818 | GS | thai | availability | 0.0000 | 1.0222 | 0.9533 | -0.0467 | 0.1107 | 1634.5682 | 1.0000 | TH | 100 | 220580.1941 | 220580.1941 | 0.0000 | 0.0000 | 0 | 24414.7652 | 0.1107 | 225474.0926 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1064 | @TRUEC13 | 624569.7404 | 0.0062 | 0.0050 | 8.5557 | 0.0000 | -0.0000 | 0.0062 | 0.0061 | -0.0001 | 1.0000 | 0.0000 | -35800 | 1854800 | 1819000 | 0.3367 | 10.8751 | 89851813.0000 | 30.1868 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2556 | 0.3379 | -0.6621 | 0.0768 | 5352.0019 | 1.0000 | TH | 100 | 612514.7498 | 612514.7498 | -12054.9907 | 12054.9907 | -1 | 47055.7874 | 0.0768 | 156571.1464 | -3081.4992 | -926.1117 | 0 | 0.0000 |
| 1065 | @GULFD3 | -18.7751 | -0.0000 | 0.0050 | -0.0000 | 0.5100 | 0.0262 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.4442 | 46.8847 | 19686508.0000 | 28.5139 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-08-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | NaN | NaN | NaN | NaN | 16398.2854 | 1.0000 | TH | 100 | -18.7751 | 18.7751 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 1066 | @GLOBA656 | 109292.5683 | 0.0011 | 0.0050 | 1.4972 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 106400 | 106400 | 1.0272 | 33.2368 | 7192703.0000 | 7.3853 | GPSC_n.BK | BAK | THA | TH | True | 1 | 2025-08-06 | 2025-08-06 | 1529822 | 0.2525 | 1571411.4237 | GS | thai | availability | 0.0000 | 0.6904 | 0.6532 | -0.3468 | 0.0515 | 724.0960 | 1.0000 | TH | 100 | 109292.5683 | 109292.5683 | 0.0000 | 0.0000 | 0 | 5628.2155 | 0.0515 | 75460.9769 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1067 | @AIRPO2 | -1714229.4364 | -0.0171 | 0.0050 | -0.0000 | 0.0175 | 82.1891 | -0.0171 | -0.0152 | 0.0020 | 1.0000 | 0.1632 | 163100 | -1404800 | -1241700 | 1.2203 | 39.6801 | 33214274.0000 | 40.7150 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-08-06 | 2025-08-06 | 11961542 | 0.0200 | 14596260.9634 | GS | thai | availability | 0.0000 | 0.4419 | 0.4601 | -0.5399 | 0.0228 | 17432.3498 | 1.0000 | TH | 100 | -1515204.0797 | 1515204.0797 | 199025.3567 | 199025.3567 | 1 | -34607.2613 | 0.0228 | -669509.8747 | 87941.5806 | 4545.7392 | 0 | 0.0000 |
| 1068 | @PTTPU1 | 461747.0450 | 0.0046 | 0.0050 | 6.3253 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | -0.0001 | 1.0000 | 0.9886 | -5400 | 459900 | 454500 | 1.0040 | 32.2922 | 56551700.0000 | 56.4158 | PTT_n.BK | BAK | THA | TH | True | 1 | 2025-08-06 | 2025-08-06 | 98431891 | 0.0050 | 98827212.0114 | GS | thai | availability | 0.0000 | 0.2768 | 0.3667 | -0.6333 | 0.0773 | 28677.6843 | 1.0000 | TH | 100 | 456325.3576 | 456325.3576 | -5421.6874 | 5421.6874 | -1 | 35256.2564 | 0.0773 | 126301.1670 | -1500.6079 | -418.8862 | 0 | 0.0000 |
| 1069 | @CENTR403 | -52491.8052 | -0.0005 | 0.0050 | -0.0000 | 0.1000 | 14.3813 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0009 | 0 | -79400 | -79400 | 0.6611 | 21.2353 | 20549129.0000 | 13.4806 | CRC_n.BK | BAK | THA | TH | True | -1 | 2025-08-06 | 2025-08-06 | 56549 | 0.1025 | 37384.8752 | GS | thai | availability | 0.0000 | 0.4155 | 0.5086 | -0.4914 | 0.0480 | 2591.6337 | 1.0000 | TH | 100 | -52491.8052 | 52491.8052 | 0.0000 | 0.0000 | 0 | -2519.3707 | 0.0480 | -21808.1817 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1070 | @TANAY2 | -115725.3155 | -0.0012 | 0.0050 | -0.0000 | 0.0875 | 27.7424 | -0.0012 | -0.0013 | -0.0001 | 1.0000 | 0.0798 | -84800 | -1058200 | -1143000 | 0.1094 | 3.5222 | 81599000.0000 | 8.8788 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-08-06 | 2025-08-06 | 71896607 | 0.0875 | 7862651.2274 | GS | thai | availability | 84800.0000 | 0.4047 | 0.4526 | -0.5474 | -0.0416 | 1760.0269 | 1.0000 | TH | 100 | -124999.0887 | 124999.0887 | -9273.7732 | 9273.7732 | -1 | 5199.2335 | 0.0416 | -50590.4658 | -3753.3434 | 385.7349 | -84800 | -9273.7732 |
| 1071 | @BANGK25 | 273841.6029 | 0.0027 | 0.0050 | 3.7513 | 0.0000 | -0.0000 | 0.0027 | 0.0000 | -0.0027 | 1.0000 | 0.7984 | -397500 | 397500 | 0 | 0.6889 | 22.0949 | 193556750.0000 | 132.1167 | BDMS_n.BK | BAK | THA | TH | True | 0 | 2025-08-06 | 2025-08-06 | 115862917 | 0.0050 | 79819086.5563 | GS | thai | availability | 0.0000 | 0.0441 | 0.2279 | -0.7721 | -0.0445 | 10948.1537 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | -273841.6029 | 273841.6029 | -1 | -0.0000 | 0.0445 | 0.0000 | -12089.5134 | 12184.9234 | 0 | 0.0000 |
| 1072 | @DELTA60 | -15948.4110 | -0.0002 | 0.0050 | -0.0000 | 0.0100 | 0.4369 | -0.0002 | -0.0001 | 0.0000 | 1.0000 | 0.9450 | 1000 | -3500 | -2500 | 4.5567 | 148.6670 | 9746535.0000 | 44.7633 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2025-08-06 | 2025-08-06 | 20727929 | 0.0100 | 94450723.0554 | GS | thai | availability | 0.0000 | 0.7673 | 0.8179 | -0.1821 | 0.0799 | 21030.5388 | 1.0000 | TH | 100 | -11391.7221 | 11391.7221 | 4556.6889 | 4556.6889 | 1 | -910.4157 | 0.0799 | -8741.0456 | 3496.4182 | 364.1663 | 0 | 0.0000 |
| 1073 | @BANGK27 | -1083092.5033 | -0.0108 | 0.0050 | -0.0000 | 0.0225 | 66.7660 | -0.0108 | -0.0108 | 0.0001 | 1.0000 | 0.2533 | 1200 | -235300 | -234100 | 4.6030 | 149.0469 | 15521727.0000 | 71.4694 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-08-06 | 2025-08-06 | 5265436 | 0.0225 | 24236949.6740 | GS | thai | availability | 0.0000 | 0.2396 | 0.3231 | -0.6769 | 0.0667 | 8786.4529 | 1.0000 | TH | 100 | -1077568.8696 | 1077568.8696 | 5523.6337 | 5523.6337 | 1 | -71910.4678 | 0.0667 | -258171.7834 | 1323.3923 | 368.6141 | 0 | 0.0000 |
| 1074 | @KCEEL3 | 88100.1036 | 0.0009 | 0.0050 | 1.2069 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 4300 | 116400 | 120700 | 0.7569 | 24.3487 | 16607864.0000 | 12.4924 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-08-06 | 2025-08-06 | 3790812 | 0.2475 | 2869166.0635 | GS | thai | availability | 0.0000 | 0.8270 | 0.8883 | -0.1117 | 0.0675 | 894.6921 | 1.0000 | TH | 100 | 91354.6607 | 91354.6607 | 3254.5571 | 3254.5571 | 1 | 6169.4980 | 0.0675 | 75554.1083 | 2691.6542 | 219.7916 | 0 | 0.0000 |
| 1075 | @HANAM2 | 99102.9027 | 0.0010 | 0.0050 | 1.3576 | 0.0000 | -0.0000 | 0.0010 | 0.0012 | 0.0002 | 1.0000 | 0.0000 | 24000 | 140700 | 164700 | 0.7044 | 22.8933 | 17824868.0000 | 12.6064 | HANA_n.BK | BAK | THA | TH | True | 1 | 2025-08-06 | 2025-08-06 | 3486944 | 0.2700 | 2456050.2617 | GS | thai | availability | 0.0000 | 0.8966 | 0.9361 | -0.0639 | 0.0810 | 505.1268 | 1.0000 | TH | 100 | 116007.4490 | 116007.4490 | 16904.5463 | 16904.5463 | 1 | 9399.9379 | 0.0810 | 104011.5163 | 15156.5051 | 1369.7542 | 0 | 0.0000 |
| 1076 | @SIAMC15 | 563503.3134 | 0.0056 | 0.0050 | 7.7192 | 0.0000 | -0.0000 | 0.0056 | 0.0070 | 0.0014 | 1.0000 | 0.1229 | 22500 | 90300 | 112800 | 6.2403 | 202.6274 | 2723744.0000 | 17.0499 | SCC_n.BK | BAK | THA | TH | True | 1 | 2025-08-06 | 2025-08-06 | 1968495 | 0.0050 | 12284091.4160 | GS | thai | availability | 0.0000 | 0.8120 | 0.8024 | -0.1976 | 0.1586 | 7488.4221 | 1.0000 | TH | 100 | 703911.1157 | 703911.1157 | 140407.8023 | 140407.8023 | 1 | 111622.1279 | 0.1586 | 571553.2416 | 114006.6306 | 22265.0521 | 0 | 0.0000 |
| 1077 | @THAIM13 | -50357.7475 | -0.0005 | 0.0050 | -0.0000 | 0.0225 | 3.1042 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1349 | 0 | -849000 | -849000 | 0.0593 | 1.9217 | 363477250.0000 | 21.5784 | TTB_n.BK | BAK | THA | TH | True | -1 | 2025-08-06 | 2025-08-06 | 226462706 | 0.0225 | 13432452.0203 | GS | thai | availability | 0.0000 | 0.1513 | 0.2639 | -0.7361 | 0.0497 | 4398.3974 | 1.0000 | TH | 100 | -50357.7475 | 50357.7475 | 0.0000 | 0.0000 | 0 | -2504.1273 | 0.0497 | -7617.2098 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1078 | @BUMRU1 | -22774.1764 | -0.0002 | 0.0050 | -0.0000 | 0.0525 | 3.2757 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.1300 | -1200 | -3800 | -5000 | 5.9932 | 190.1889 | 11556844.0000 | 67.9019 | BH_n.BK | BAK | THA | TH | True | -1 | 2025-08-06 | 2025-08-06 | 2164484 | 0.0525 | 12972194.8684 | GS | thai | availability | 1200.0000 | 0.0300 | 0.2216 | -0.7784 | -0.0477 | 4764.3834 | 1.0000 | TH | 100 | -29966.0216 | 29966.0216 | -7191.8452 | 7191.8452 | -1 | 1428.8930 | 0.0477 | -900.0817 | -216.0196 | 342.9343 | -1200 | -7191.8452 |
| 1079 | @CPSEV2 | 1020157.6794 | 0.0102 | 0.0050 | 13.9748 | 0.0000 | -0.0000 | 0.0102 | 0.0096 | -0.0006 | 1.0000 | 1.0000 | -45000 | 714000 | 669000 | 1.4288 | 46.3281 | 49278309.0000 | 70.5274 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2025-08-06 | 2025-08-06 | 70985978 | 0.0050 | 101424216.5028 | GS | thai | availability | 0.0000 | 0.2579 | 0.3350 | -0.6650 | 0.0865 | 8856.1377 | 1.0000 | TH | 100 | 955862.0273 | 955862.0273 | -64295.6521 | 64295.6521 | -1 | 82719.0300 | 0.0865 | 246534.3219 | -16583.0261 | -5564.0603 | 0 | 0.0000 |
| 1080 | @KRUNG16 | 77846.7813 | 0.0008 | 0.0050 | 1.0664 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 3600 | 89200 | 92800 | 0.8727 | 28.3606 | 51171360.0000 | 44.8332 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-08-06 | 2025-08-06 | 1509210 | 0.2975 | 1317120.4130 | GS | thai | availability | 0.0000 | -0.0298 | 0.1459 | -0.8541 | 0.1228 | 1147.5862 | 1.0000 | TH | 100 | 80988.5797 | 80988.5797 | 3141.7983 | 3141.7983 | 1 | 9941.9029 | 0.1228 | -2413.9974 | -93.6465 | 385.6773 | 0 | 0.0000 |