assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-155874.7628	-0.0016	0.0047	-0.0000	0.1700	72.5992	-0.0016	-0.0016	0.0000	1.0000	0.0248	0.0000	-13000	-13000.0000	11.9904	362.3594	2683000.0000	32.5165	6187.TWO	TPO	TWN	TW	True	-1	2025-08-06	2025-08-06	194088	0.1700	2327186.2276	GS	apac	availability	0.0000	1.1658	1.1713	0.1713	0.0118	1057.1056	1.0000	TW	1000	-155874.7628	155874.7628	0.0000	0.0000	0.0000	-1842.1319	0.0118	-181725.8915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@ASIAO7	87561.4481	0.0009	0.0047	1.1395	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1696	0.0000	17000	17000.0000	5.1507	157.2506	78883438.0000	414.8790	3019.TW	TPE	TWN	TW	True	1	2025-08-06	2025-08-06	3292692	0.0550	16959581.1606	GS	apac	availability	0.0000	0.9071	0.9614	-0.0386	0.0220	1265.6986	1.0000	TW	1000	87561.4481	87561.4481	0.0000	0.0000	0.0000	1922.1972	0.0220	79429.6065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CENTU340	-494397.7563	-0.0049	0.0047	-0.0000	0.0550	74.4983	-0.0049	-0.0051	-0.0001	1.0000	0.1965	-2000.0000	-76000	-78000.0000	6.5052	194.9000	1483986.0000	9.6735	9958.TW	TPE	TWN	TW	True	-1	2025-08-06	2025-08-06	2943065	0.0550	19145325.4311	GS	apac	availability	2000.0000	0.8914	0.8850	-0.1150	-0.1237	1470.6319	1.0000	TW	1000	-507408.2236	507408.2236	-13010.4673	13010.4673	-1.0000	62776.4065	0.1237	-452300.1061	-11597.4386	1609.6514	-2000.0000	-13010.4673	NaN	NaN
3	@CHINA1014	63058.5314	0.0006	0.0037	0.6479	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.6127	0.0000	90000	90000.0000	0.7007	5.4650	8040672.0000	5.5978	1766.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	300734405	0.0050	210709665.7442	GS	apac	availability	0.0000	0.8922	1.0190	0.0190	0.2002	3062.5877	1.0000	XH	2000	63058.5314	63058.5314	0.0000	0.0000	0.0000	12625.7410	0.2002	56261.7261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@CHINA1176	814.7926	0.0000	0.0037	0.0084	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	200	200.0000	4.0740	31.8463	8479520.0000	34.4008	2601.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	352149150	0.0050	1434642533.9761	GS	apac	availability	0.0000	1.8931	1.6540	0.6540	0.1806	10515.0107	1.0000	XH	2000	814.7926	814.7926	0.0000	0.0000	0.0000	147.1397	0.1806	1542.4666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@CHINA288	-3217.8953	-0.0000	0.0037	-0.0000	0.0050	0.0441	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	3.2179	25.2991	8808836.0000	28.3898	0291.HK	HKG	HKG	HK	True	-1	2025-08-06	2025-08-06	222395793	0.0050	715646383.3488	GS	apac	availability	0.0000	1.6581	1.4650	0.4650	0.1237	5010.9200	1.0000	HK	2000	-3217.8953	3217.8953	0.0000	0.0000	0.0000	-398.1112	0.1237	-5335.5518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@CHROM5	132178.3205	0.0013	0.0047	1.7201	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	16.5223	492.6426	4778637.0000	78.7371	2360.TW	TPE	TWN	TW	True	1	2025-08-06	2025-08-06	10597096	0.0200	175088293.8806	GS	apac	availability	0.0000	1.1442	1.1317	0.1317	0.0522	7027.2921	1.0000	TW	1000	132178.3205	132178.3205	0.0000	0.0000	0.0000	6895.6005	0.0522	151234.3327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@EVAAI1	988889.0836	0.0099	0.0047	12.8691	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.6963	0.0000	774000	774000.0000	1.2776	38.2423	15409559.0000	19.7096	2618.TW	TPE	TWN	TW	True	1	2025-08-06	2025-08-06	54483890	0.0075	69610496.1944	GS	apac	availability	0.0000	0.7002	0.6997	-0.3003	0.0738	5864.8232	1.0000	TW	1000	988889.0836	988889.0836	0.0000	0.0000	0.0000	72959.9983	0.0738	692458.5565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@FORMO9	-861754.4182	-0.0086	0.0047	-0.0000	0.0200	47.2194	-0.0086	-0.0085	0.0001	1.0000	0.4396	6000.0000	-688000	-682000.0000	1.2526	37.6005	33104094.0000	41.6312	1301.TW	TPE	TWN	TW	True	-1	2025-08-06	2025-08-06	34393616	0.0200	43079724.6323	GS	apac	availability	0.0000	1.0113	1.0115	0.0115	0.0498	6617.9253	1.0000	TW	1000	-854239.1181	854239.1181	7515.3002	7515.3002	1.0000	-42518.6316	0.0498	-863886.8708	7600.1777	374.0642	0.0000	0.0000	NaN	NaN
9	@FREEE1	-416575.4212	-0.0042	0.0030	-0.0000	0.0250	28.5326	-0.0042	-0.0042	0.0000	1.0000	0.3450	0.0000	-14400	-14400.0000	28.9288	4269.5157	255200.0000	7.4078	4478.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	2849946	0.0250	82445656.6308	GS	apac	availability	0.0000	1.0584	1.0719	0.0719	-0.0783	1724.6724	1.0000	JP	100	-416575.4212	416575.4212	0.0000	0.0000	0.0000	32637.2968	0.0783	-440909.0463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
10	@GENIU2	413926.8457	0.0041	0.0047	5.3867	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.2897	0.0000	28000	28000.0000	14.7831	442.2932	727739.0000	10.7654	3406.TW	TPE	TWN	TW	True	1	2025-08-06	2025-08-06	1959310	0.0500	28964678.8557	GS	apac	availability	0.0000	0.9879	1.0150	0.0150	0.0913	1666.6921	1.0000	TW	1000	413926.8457	413926.8457	0.0000	0.0000	0.0000	37776.0973	0.0913	408898.3570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@HINOM2	-555330.6193	-0.0056	0.0030	-0.0000	0.0050	7.6073	-0.0056	-0.0054	0.0001	1.0000	0.1414	5000.0000	-225700	-220700.0000	2.4605	361.5493	4970102.0000	12.2170	7205.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	24264772	0.0050	59703016.6634	GS	apac	availability	0.0000	0.8150	0.8795	-0.1205	-0.0398	706.8727	1.0000	JP	100	-543028.2130	543028.2130	12302.4063	12302.4063	1.0000	21639.5891	0.0398	-442595.0806	10027.0748	-490.2490	0.0000	0.0000	NaN	NaN
12	@INFRA14	-1849315.6358	-0.0185	0.0040	-0.0000	0.0050	25.3331	-0.0185	-0.0000	0.0185	0.0000	0.0000	263038.0000	-263038	0.0000	7.0306	11.8199	594299.0000	4.1502	IFT.NZ	NZE	NZL	NZ	True	0	2025-08-06	2025-08-06	42661521	0.0050	299936198.6997	GS	apac	availability	0.0000	0.2921	0.4593	-0.5407	-0.1597	6887.1045	1.0000	NZ	1	0.0000	0.0000	1849315.6358	1849315.6358	1.0000	-0.0000	0.1597	0.0000	540261.5262	-295271.0623	0.0000	0.0000	NaN	NaN
13	@JDCOM7	2350.3634	0.0000	0.0037	0.0241	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	15.6691	122.8656	11862606.0000	185.6731	9618.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	343757029	0.0050	5386359694.0415	GS	apac	availability	0.0000	2.0460	1.7517	0.7517	0.2028	43768.4354	1.0000	XH	2000	2350.3634	2350.3634	0.0000	0.0000	0.0000	476.7141	0.2028	4808.8566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@JDLOG1	177.2008	0.0000	0.0037	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6835	0.0000	100	100.0000	1.7720	13.8293	3352089.0000	5.9055	2618.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	242798838	0.0050	430241587.1167	GS	apac	availability	0.0000	1.9135	1.6492	0.6492	0.2052	3416.3325	1.0000	XH	2000	177.2008	177.2008	0.0000	0.0000	0.0000	36.3616	0.2052	339.0734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@JIUMA1	61166.7733	0.0006	0.0037	0.6284	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0707	0.0000	165000	165000.0000	0.3707	2.9024	13160024.0000	4.8658	9922.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	19066037	0.1475	7067927.0530	GS	apac	availability	0.0000	2.9321	2.3590	1.3590	0.1033	518.1136	1.0000	XH	2000	61166.7733	61166.7733	0.0000	0.0000	0.0000	6318.0009	0.1033	179349.7599	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@JTGLO1	-404529.2688	-0.0040	0.0037	-0.0000	0.0275	30.4782	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-308600	-308600.0000	1.3109	10.2105	58215141.0000	75.7219	1519.HK	HKG	HKG	HK	True	-1	2025-08-06	2025-08-06	347558935	0.0275	455598709.8186	GS	apac	availability	0.0000	1.4946	1.3302	0.3302	0.0570	9661.4648	1.0000	XH	2000	-404529.2688	404529.2688	0.0000	0.0000	0.0000	-23051.0339	0.0570	-604614.1274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@KAKAK2	879630.0860	0.0088	0.0030	7.2298	0.0000	-0.0000	0.0088	0.0089	0.0001	1.0000	0.4343	700.0000	49800	50500.0000	17.6633	2604.0118	549200.0000	9.7231	2371.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	23226525	0.0050	410256027.7896	GS	apac	availability	0.0000	0.4444	0.6368	-0.3632	0.0964	2170.7318	1.0000	JP	100	891994.3643	891994.3643	12364.2783	12364.2783	1.0000	85988.4819	0.0964	396385.3132	5494.4499	1191.9196	0.0000	0.0000	NaN	NaN
18	@KASUM2	-956970.3942	-0.0096	0.0030	-0.0000	0.0825	216.3015	-0.0096	-0.0096	0.0000	1.0000	0.1257	0.0000	-7700	-7700.0000	124.2819	18544.8720	678400.0000	85.5345	3498.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	93407	0.0925	11608796.5728	GS	apac	availability	0.0000	1.3298	1.2084	0.2084	-0.1037	1229.6236	1.0000	JP	100	-956970.3942	956970.3942	0.0000	0.0000	0.0000	99269.8562	0.1037	-1272559.8350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
19	@KINGY1	649988.2287	0.0065	0.0047	8.4588	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.5614	0.0000	164000	164000.0000	3.9633	118.5231	19979227.0000	79.2000	2449.TW	TPE	TWN	TW	True	1	2025-08-06	2025-08-06	14161272	0.0225	56125976.2407	GS	apac	availability	0.0000	1.0058	1.0464	0.0464	0.0969	4846.1575	1.0000	TW	1000	649988.2287	649988.2287	0.0000	0.0000	0.0000	62992.7075	0.0969	653776.4829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@KIRIN8	-1401358.9828	-0.0140	0.0030	-0.0000	0.0050	19.1967	-0.0140	-0.0124	0.0016	1.0000	1.0000	11500.0000	-102700	-91200.0000	13.6452	2005.7852	2966600.0000	40.4553	2503.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	140680091	0.0050	1919603789.9239	GS	apac	availability	0.0000	0.1995	0.3910	-0.6090	-0.0504	12471.6856	1.0000	JP	100	-1244439.5251	1244439.5251	156919.4577	156919.4577	1.0000	62672.7524	0.0504	-248264.5282	31305.2859	-7902.8142	0.0000	0.0000	NaN	NaN
21	@KUOBI1	-854.8779	-0.0000	0.0047	-0.0000	0.0350	0.0820	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-800	-800.0000	1.0686	31.7791	883749.0000	0.9393	1808.TW	TPE	TWN	TW	True	-1	2025-08-06	2025-08-06	6130019	0.0375	6550522.3923	GS	apac	availability	0.0000	0.6306	0.7320	-0.2680	-0.0967	699.8137	0.5471	TW	1000	-854.8779	854.8779	0.0000	0.0000	0.0000	82.6552	0.0967	-539.1080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@KYORI6	-896330.6322	-0.0090	0.0030	-0.0000	0.0050	12.2785	-0.0090	-0.0089	0.0000	1.0000	0.3176	200.0000	-37200	-37000.0000	24.0949	3566.7964	429500.0000	10.4153	9616.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	4302290	0.0050	103663288.0536	GS	apac	availability	0.0000	0.7273	0.7394	-0.2606	-0.0229	1587.5966	1.0000	JP	100	-891511.6503	891511.6503	4818.9819	4818.9819	1.0000	20455.1057	0.0229	-648356.2494	3504.6284	-110.5681	0.0000	0.0000	NaN	NaN
23	@LOTUS3	-270310.0167	-0.0027	0.0047	-0.0000	0.0275	20.3658	-0.0027	-0.0027	0.0000	1.0000	0.1814	0.0000	-36000	-36000.0000	7.5086	225.1269	959634.0000	7.2256	1795.TW	TPE	TWN	TW	True	-1	2025-08-06	2025-08-06	2378823	0.0400	17861657.9121	GS	apac	availability	0.0000	0.8048	0.8379	-0.1621	-0.0188	1263.2308	1.0000	TW	1000	-270310.0167	270310.0167	0.0000	0.0000	0.0000	5091.9228	0.0188	-217540.1288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
24	@MALAY68	109.8761	0.0000	0.0090	0.0027	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.8313	7.7450	279630.0000	0.5111	MISC.KL	KUL	MYS	MY	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2596	0.3397	-0.6603	0.0604	4005.4572	0.8798	MY	100	109.8761	109.8761	0.0000	0.0000	0.0000	6.6403	0.0604	28.5188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@MEITE3	1642614.7029	0.0164	0.0030	13.5009	0.0000	-0.0000	0.0164	0.0164	-0.0000	1.0000	0.3373	-100.0000	76000	75900.0000	21.6134	3179.2823	228600.0000	4.9413	9744.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	13072309	0.0050	282536407.4218	GS	apac	availability	0.0000	0.3502	0.5331	-0.4669	0.0626	1685.8414	0.9998	JP	100	1640453.3677	1640453.3677	-2161.3351	2161.3351	-1.0000	102678.7841	0.0626	574419.0900	-756.8104	-135.2817	0.0000	0.0000	NaN	NaN
26	@MINIS7	4876.5263	0.0000	0.0037	0.0501	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	1000	1000.0000	4.8765	38.0922	5594442.0000	27.1476	9896.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	24128040	0.0200	117661021.6251	GS	apac	availability	0.0000	1.8102	1.5923	0.5923	0.0509	6059.7513	1.0000	XH	2000	4876.5263	4876.5263	0.0000	0.0000	0.0000	248.1908	0.0509	8827.2857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@MODEC1	-525410.4412	-0.0053	0.0030	-0.0000	0.0050	7.1974	-0.0053	-0.0047	0.0006	1.0000	0.5089	1300.0000	-12000	-10700.0000	43.7842	6442.5391	474900.0000	20.8013	6269.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	8781105	0.0050	384473687.6994	GS	apac	availability	0.0000	1.4200	1.2576	0.2576	-0.0396	2543.5778	1.0000	JP	100	-468490.9767	468490.9767	56919.4645	56919.4645	1.0000	18547.5160	0.0396	-665249.9748	80824.7633	-2253.4365	0.0000	0.0000	NaN	NaN
28	@MONEY32	-767636.3485	-0.0077	0.0030	-0.0000	0.0050	10.5156	-0.0077	-0.0076	0.0001	1.0000	0.4711	300.0000	-18100	-17800.0000	42.4108	6244.9922	373400.0000	15.8540	3994.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	6281849	0.0050	266418543.0045	GS	apac	availability	0.0000	0.9269	0.9765	-0.0235	-0.0824	2354.6833	1.0000	JP	100	-754913.0941	754913.0941	12723.2544	12723.2544	1.0000	62197.3344	0.0824	-699704.1249	11792.7662	-1048.2697	0.0000	0.0000	NaN	NaN
29	@NETEA10	2350962.1802	0.0235	0.0037	24.1537	0.0000	-0.0000	0.0235	0.0235	0.0000	1.0000	1.0000	0.0000	88300	88300.0000	26.6247	208.2260	4703586.0000	124.7679	9999.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	370988632	0.0050	9877465946.9281	GS	apac	availability	0.0000	1.1987	1.2273	0.2273	0.2486	48080.6538	1.0000	XH	2000	2350962.1802	2350962.1802	0.0000	0.0000	0.0000	584511.7899	0.2486	2818171.7164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@NEWCH6	517328.1897	0.0052	0.0037	5.3150	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	83800	83800.0000	6.1734	48.2519	16078063.0000	98.8296	1336.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	81969643	0.0050	506028723.4499	GS	apac	availability	0.0000	2.1942	1.8679	0.8679	0.1935	6000.8883	1.0000	XH	2000	517328.1897	517328.1897	0.0000	0.0000	0.0000	100115.1506	0.1935	1135109.7211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@OBICB2	984323.2835	0.0098	0.0030	8.0903	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.5704	0.0000	16400	16400.0000	60.0197	8838.7032	60200.0000	3.6176	4733.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	7200477	0.0050	432170558.7537	GS	apac	availability	0.0000	0.2856	0.5242	-0.4758	0.0883	2851.2076	1.0000	JP	100	984323.2835	984323.2835	0.0000	0.0000	0.0000	86884.8426	0.0883	281160.4371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@OBICC2	2463737.1273	0.0246	0.0030	20.2499	0.0000	-0.0000	0.0246	0.0251	0.0004	1.0000	1.0000	1100.0000	66200	67300.0000	37.2166	5502.3868	733100.0000	27.4250	4684.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	71206766	0.0050	2650071799.1861	GS	apac	availability	0.0000	0.1660	0.4310	-0.5690	0.1157	15383.0983	1.0000	JP	100	2504675.3575	2504675.3575	40938.2302	40938.2302	1.0000	289672.6709	0.1157	415840.8999	6796.8052	4734.6202	0.0000	0.0000	NaN	NaN
33	@ORGAN10	-900839.5893	-0.0090	0.0030	-0.0000	0.0050	12.3403	-0.0090	-0.0090	0.0000	1.0000	0.3743	0.0000	-12500	-12500.0000	72.0672	10470.3290	1186000.0000	84.4261	6368.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	4471504	0.0050	322248626.1516	GS	apac	availability	0.0000	1.2046	1.1320	0.1320	-0.0730	1870.9669	1.0000	JP	100	-900839.5893	900839.5893	0.0000	0.0000	0.0000	65760.6419	0.0730	-1085158.7233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
34	@PEOPL43	839677.1588	0.0084	0.0037	8.6268	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	1058000	1058000.0000	0.7936	6.1758	52627551.0000	41.4043	1339.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	1584675232	0.0050	1257670696.0036	GS	apac	availability	0.0000	1.2895	1.2336	0.2336	0.1722	6925.5382	1.0000	XH	2000	839677.1588	839677.1588	0.0000	0.0000	0.0000	144583.2146	0.1722	1082773.5827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@PHARM121	-510719.3708	-0.0051	0.0047	-0.0000	0.0250	34.9808	-0.0051	-0.0053	-0.0002	1.0000	0.5945	-1000.0000	-30000	-31000.0000	17.0240	506.2488	922391.0000	15.6179	6446.TW	TPE	TWN	TW	True	-1	2025-08-06	2025-08-06	3461332	0.0275	58925643.3735	GS	apac	availability	1000.0000	0.3905	0.6209	-0.3791	-0.1323	5825.0973	1.0000	TW	1000	-527743.3498	527743.3498	-17023.9790	17023.9790	-1.0000	69835.9986	0.1323	-206090.3808	-6648.0768	2252.7741	-1000.0000	-17023.9790	NaN	NaN
36	@PICCP1	598039.4320	0.0060	0.0037	6.1442	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	284000	284000.0000	2.1058	16.5375	14790047.0000	31.1586	2328.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	1391973682	0.0050	2931180106.3361	GS	apac	availability	0.0000	0.8984	0.9568	-0.0432	0.1734	14528.3407	1.0000	XH	2000	598039.4320	598039.4320	0.0000	0.0000	0.0000	103710.2388	0.1734	537263.7733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PINGA1	10328.2239	0.0001	0.0037	0.1061	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1500	1500.0000	6.8855	53.6714	40166360.0000	274.6275	2318.HK	HKG	HKG	HK	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8482	1.6195	0.6195	0.2482	44613.6987	1.0000	XH	2000	10328.2239	10328.2239	0.0000	0.0000	0.0000	2563.7062	0.2482	19088.2046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@RESOR14	-1781463.6583	-0.0178	0.0030	-0.0000	0.0050	24.4036	-0.0178	-0.0178	0.0000	1.0000	0.4972	0.0000	-136900	-136900.0000	13.0129	1916.1824	450300.0000	5.8664	4681.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	26866991	0.0050	349617005.6622	GS	apac	availability	0.0000	0.3139	0.4450	-0.5550	-0.0344	2485.4165	1.0000	JP	100	-1781463.6583	1781463.6583	0.0000	0.0000	0.0000	61213.7005	0.0344	-559285.5043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
39	@RUBIA1	-476810.2515	-0.0048	0.0035	-0.0000	0.0050	6.5316	-0.0048	-0.0048	0.0000	1.0000	0.5663	0.0000	-217455	-217455.0000	2.1927	3.3596	17987668.0000	39.0874	ZIP.AX	ASX	AUS	AU	True	-1	2025-08-06	2025-08-06	106149215	0.0050	232751759.6679	GS	apac	availability	0.0000	1.5277	1.2341	0.2341	-0.1840	2830.3903	1.0000	AU	1	-476810.2515	476810.2515	0.0000	0.0000	0.0000	87724.6837	0.1840	-728409.3925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
40	@SAWAI1	-588992.7192	-0.0059	0.0030	-0.0000	0.0050	8.0684	-0.0059	-0.0059	0.0000	1.0000	0.3078	300.0000	-44200	-43900.0000	13.3256	1958.8670	239300.0000	3.1870	4887.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	16937728	0.0050	225705847.7951	GS	apac	availability	0.0000	0.3209	0.4824	-0.5176	-0.0369	1538.7466	1.0000	JP	100	-584995.0311	584995.0311	3997.6881	3997.6881	1.0000	21601.6503	0.0369	-187702.6362	1282.7059	-147.6195	0.0000	0.0000	NaN	NaN
41	@SIGUR1	561189.2390	0.0056	0.0047	7.3031	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.2587	0.0000	210000	210000.0000	2.6723	79.9493	2847293.0000	7.6136	6257.TW	TPE	TWN	TW	True	1	2025-08-06	2025-08-06	12235510	0.0150	32697316.8833	GS	apac	availability	0.0000	0.8940	0.9810	-0.0190	0.0975	1293.1733	1.0000	TW	1000	561189.2390	561189.2390	0.0000	0.0000	0.0000	54722.3804	0.0975	501721.8662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@START24	940713.1291	0.0094	0.0030	7.7319	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.8864	0.0000	92800	92800.0000	10.1370	1493.1812	3026500.0000	30.7245	3092.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	116572712	0.0050	1181696990.0060	GS	apac	availability	0.0000	0.3833	0.4818	-0.5182	0.0838	4430.8385	1.0000	JP	100	940713.1291	940713.1291	0.0000	0.0000	0.0000	78851.1360	0.0838	360550.3019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@SUNNY10	199704.4420	0.0020	0.0037	2.0518	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	21000	21000.0000	9.5097	74.4540	5724367.0000	54.2943	2382.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	77342837	0.0050	735509909.7556	GS	apac	availability	0.0000	2.2012	1.9332	0.9332	0.1876	6663.2355	1.0000	XH	2000	199704.4420	199704.4420	0.0000	0.0000	0.0000	37468.1763	0.1876	439584.8915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@TECHN58	1793074.8506	0.0179	0.0035	17.1939	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	1.0000	0.0000	67979	67979.0000	26.3769	40.8258	930648.0000	24.5752	TNE.AX	ASX	AUS	AU	True	1	2025-08-06	2025-08-06	57950150	0.0050	1528544941.1050	GS	apac	availability	0.0000	0.4606	0.6095	-0.3905	0.0278	8030.5176	1.0000	AU	1	1793074.8506	1793074.8506	0.0000	0.0000	0.0000	49922.4315	0.0278	825932.6851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@TECMO3	710883.1145	0.0071	0.0030	5.8429	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.3786	0.0000	50500	50500.0000	14.0769	2064.1238	674600.0000	9.4670	3635.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	12743596	0.0050	179390241.8608	GS	apac	availability	0.0000	0.1948	0.4648	-0.5352	0.0699	1892.4802	1.0000	JP	100	710883.1145	710883.1145	0.0000	0.0000	0.0000	49709.8752	0.0699	138495.6367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@TELEK12	334741.9768	0.0033	0.0100	9.1710	0.0000	-0.0000	0.0033	0.0032	-0.0002	1.0000	0.0000	-85400.0000	1810700	1725300.0000	0.1849	3018.0650	99396875.0000	18.3030	TLKM.JK	JAK	IDN	ID	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2899	0.3476	-0.6524	0.0483	18313.5141	1.0000	ID	100	318954.1794	318954.1794	-15787.7974	15787.7974	-1.0000	15415.7177	0.0483	92454.0806	-4576.3511	-763.0570	0.0000	0.0000	NaN	NaN
47	@TELEK13	555113.5778	0.0056	0.0090	13.6877	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	342900	342900.0000	1.6189	6.8178	6027289.0000	9.6974	TLMM.KL	KUL	MYS	MY	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2171	0.3130	-0.6870	0.0588	6212.8339	1.0000	MY	100	555113.5778	555113.5778	0.0000	0.0000	0.0000	32613.4362	0.0588	120490.4445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@TINGY3	205316.0485	0.0021	0.0037	2.1094	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.5380	0.0000	142000	142000.0000	1.4459	11.2667	14948770.0000	21.4556	0322.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	303219725	0.0050	438421660.2424	GS	apac	availability	0.0000	0.4645	0.6171	-0.3829	0.1004	2689.2426	1.0000	XH	2000	205316.0485	205316.0485	0.0000	0.0000	0.0000	20606.2572	0.1004	95363.9996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@TOBUR1	439987.7323	0.0044	0.0030	3.6163	0.0000	-0.0000	0.0044	0.0032	-0.0012	1.0000	0.7142	-6700.0000	24800	18100.0000	17.7414	2602.9195	728200.0000	12.8867	9001.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	26203030	0.0050	464879505.9741	GS	apac	availability	0.0000	0.2740	0.3902	-0.6098	-0.0172	3569.8515	1.0000	JP	100	321120.0788	321120.0788	-118867.6535	118867.6535	-1.0000	-5529.7206	0.0172	87972.9653	-32564.5783	2046.9132	0.0000	0.0000	NaN	NaN
50	@USSCO1	1296811.6193	0.0130	0.0030	10.6587	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0.0000	112300	112300.0000	11.5477	1696.8567	1114700.0000	12.8598	4732.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	58217961	0.0050	672286093.3177	GS	apac	availability	0.0000	0.3533	0.5658	-0.4342	0.0722	5473.6305	1.0000	JP	100	1296811.6193	1296811.6193	0.0000	0.0000	0.0000	93597.2198	0.0722	458164.7421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@VOLTR2	125422.2423	0.0013	0.0047	1.6322	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.7336	0.0000	3000	3000.0000	41.8074	1257.0787	188248.0000	7.9147	6409.TW	TPE	TWN	TW	True	1	2025-08-06	2025-08-06	2638242	0.0175	110298075.8255	GS	apac	availability	0.0000	0.8385	0.9182	-0.0818	0.0599	3666.9854	1.0000	TW	1000	125422.2423	125422.2423	0.0000	0.0000	0.0000	7506.9571	0.0599	105166.2222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@WISTR2	-229940.7776	-0.0023	0.0047	-0.0000	0.0225	14.1744	-0.0023	-0.0023	0.0000	1.0000	0.3240	0.0000	-55000	-55000.0000	4.1807	125.6447	5033840.0000	21.1537	6285.TW	TPE	TWN	TW	True	-1	2025-08-06	2025-08-06	8398803	0.0275	35113223.5078	GS	apac	availability	0.0000	1.0472	1.1171	0.1171	0.0019	1619.3025	1.0000	TW	1000	-229940.7776	229940.7776	0.0000	0.0000	0.0000	-432.6842	0.0019	-240805.2484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@WUXIA6	375045.4289	0.0038	0.0037	3.8532	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.3711	0.0000	28500	28500.0000	13.1595	102.5821	9423149.0000	123.1420	2359.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	2818993	0.0225	37096506.6223	GS	apac	availability	0.0000	2.6211	2.2475	1.2475	0.2037	4125.9167	1.0000	XH	2000	375045.4289	375045.4289	0.0000	0.0000	0.0000	76410.7673	0.2037	983047.5241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@XINTE1	157597.2282	0.0016	0.0047	2.0509	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0215	0.0000	31000	31000.0000	5.0838	152.6250	3475000.0000	17.7388	3374.TWO	TPO	TWN	TW	True	1	2025-08-06	2025-08-06	422304	0.1225	2146901.2863	GS	apac	availability	0.0000	0.9139	0.9950	-0.0050	0.0784	813.9381	1.0000	TW	1000	157597.2282	157597.2282	0.0000	0.0000	0.0000	12357.0400	0.0784	144028.8737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@YAKUL2	671305.6619	0.0067	0.0030	5.5176	0.0000	-0.0000	0.0067	0.0062	-0.0005	1.0000	1.0000	-3000.0000	41400	38400.0000	16.2151	2397.7618	2993000.0000	48.7915	2267.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	21568890	0.0050	349741980.1651	GS	apac	availability	0.0000	0.3593	0.4647	-0.5353	0.0305	5383.1780	1.0000	JP	100	622660.3241	622660.3241	-48645.3378	48645.3378	-1.0000	18968.4335	0.0305	223730.3666	-17478.9349	-1481.9089	0.0000	0.0000	NaN	NaN
56	@YANZH2	-2031172.7315	-0.0203	0.0037	-0.0000	0.0100	55.6486	-0.0203	-0.0203	0.0000	1.0000	0.7510	0.0000	-1720000	-1720000.0000	1.1809	9.2162	20031825.0000	23.5186	1171.HK	HKG	HKG	HK	True	-1	2025-08-06	2025-08-06	124016934	0.0100	146453380.5715	GS	apac	availability	0.0000	0.9975	0.9845	-0.0155	-0.0293	3753.9965	1.0000	XH	2000	-2031172.7315	2031172.7315	0.0000	0.0000	0.0000	59606.1285	0.0293	-2026168.1633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
57	@ZTOEX4	-13132.7362	-0.0001	0.0037	-0.0000	0.0050	0.1799	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-650	-650.0000	20.2042	158.3213	4242031.0000	85.5563	2057.HK	HKG	HKG	HK	True	-1	2025-08-06	2025-08-06	31726264	0.0050	641004084.9014	GS	apac	availability	0.0000	1.2139	1.1564	0.1564	0.0943	9067.1718	1.0000	XH	2000	-13132.7362	13132.7362	0.0000	0.0000	0.0000	-1238.7941	0.0943	-15942.2082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@EZCON1	-257834.6843	-0.0026	0.0047	-0.0000	0.0850	60.0437	-0.0026	-0.0026	0.0000	1.0000	0.0607	0.0000	-13000	-13000.0000	19.8334	596.5798	457259.0000	9.1238	6442.TW	TPE	TWN	TW	True	-1	2025-08-06	2025-08-06	292895	0.1300	5809114.6049	GS	apac	availability	0.0000	1.5345	1.4615	0.4615	0.0192	1386.7576	1.0000	TW	1000	-257834.6843	257834.6843	0.0000	0.0000	0.0000	-4955.3186	0.0192	-395652.0417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@SANDF1	-510423.1486	-0.0051	0.0035	-0.0000	0.0050	6.9921	-0.0051	-0.0051	0.0000	1.0000	0.6582	0.0000	-71222	-71222.0000	7.1667	11.0684	999680.0000	7.1569	SFR.AX	ASX	AUS	AU	True	-1	2025-08-06	2025-08-06	98548557	0.0050	706263019.2644	GS	apac	availability	0.0000	1.2335	1.1179	0.1179	-0.0798	3290.0074	1.0000	AU	1	-510423.1486	510423.1486	0.0000	0.0000	0.0000	40731.1918	0.0798	-629624.7201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@DAINI10	-275573.9691	-0.0028	0.0030	-0.0000	0.0050	3.7750	-0.0028	-0.0028	0.0000	1.0000	0.3419	0.0000	-30800	-30800.0000	8.9472	1326.9607	21060500.0000	190.0021	4506.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	31256578	0.0050	279659066.8757	GS	apac	availability	0.0000	1.3048	1.1757	0.1757	-0.0790	1708.8456	1.0000	JP	100	-275573.9691	275573.9691	0.0000	0.0000	0.0000	21762.7964	0.0790	-359574.4268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
61	@ALCOR3	-80320.2869	-0.0008	0.0047	-0.0000	0.1250	27.5069	-0.0008	-0.0008	0.0000	1.0000	0.0034	0.0000	-21733	-21733.0000	3.6958	112.0826	2317000.0000	8.6858	8054.TWO	TPO	TWN	TW	True	-1	2025-08-06	2025-08-06	70176	0.1250	259354.7350	GS	apac	availability	0.0000	0.9276	1.0021	0.0021	-0.1407	347.9114	1.0000	TW	1000	-80320.2869	80320.2869	0.0000	0.0000	0.0000	11301.6706	0.1407	-74503.9377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
62	@BAYCU1	941798.2159	0.0094	0.0030	7.7408	0.0000	-0.0000	0.0094	0.0085	-0.0009	1.0000	1.0000	-1500.0000	16100	14600.0000	58.4968	8627.9493	805100.0000	47.2269	6532.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	34724235	0.0050	2031256060.2879	GS	apac	availability	0.0000	0.6674	0.7433	-0.2567	0.1111	9091.0676	1.0000	JP	100	854053.0405	854053.0405	-87745.1754	87745.1754	-1.0000	94915.5009	0.1111	570007.5897	-58562.4236	-9751.5926	0.0000	0.0000	NaN	NaN
63	@CHUGO3	-744442.2653	-0.0074	0.0030	-0.0000	0.0050	10.1978	-0.0074	-0.0074	0.0000	1.0000	0.3948	0.0000	-132900	-132900.0000	5.6015	830.0881	2640600.0000	14.9025	9504.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	23653358	0.0050	132494803.7016	GS	apac	availability	0.0000	0.4413	0.5021	-0.4979	-0.0639	1973.4765	1.0000	JP	100	-744442.2653	744442.2653	0.0000	0.0000	0.0000	47592.0793	0.0639	-328516.2839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
64	@CITIC10	-1329554.1018	-0.0133	0.0037	-0.0000	0.0050	18.2131	-0.0133	-0.0133	0.0000	1.0000	1.0000	0.0000	-880000	-880000.0000	1.5109	11.8132	22076348.0000	33.2226	0267.HK	HKG	HKG	HK	True	-1	2025-08-06	2025-08-06	610597757	0.0050	922525854.9558	GS	apac	availability	0.0000	1.4321	1.2656	0.2656	0.1106	11866.8278	1.0000	XH	2000	-1329554.1018	1329554.1018	0.0000	0.0000	0.0000	-147066.8721	0.1106	-1904058.9847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@NICHI31	685472.9792	0.0069	0.0030	5.6340	0.0000	-0.0000	0.0069	0.0068	-0.0000	1.0000	0.6384	-200.0000	55200	55000.0000	12.4180	1827.5501	1543500.0000	19.1782	2871.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	42933540	0.0050	533148216.8713	GS	apac	availability	0.0000	0.0438	0.2462	-0.7538	0.0137	3191.2364	1.0000	JP	100	682989.3814	682989.3814	-2483.5978	2483.5978	-1.0000	9328.3403	0.0137	29929.5307	-108.8347	-33.9212	0.0000	0.0000	NaN	NaN
66	@COSMO13	-309845.3065	-0.0031	0.0030	-0.0000	0.0050	4.2445	-0.0031	-0.0031	0.0000	1.0000	0.6443	0.0000	-6800	-6800.0000	45.5655	6695.8243	189200.0000	8.6130	5021.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	8057137	0.0050	367127365.1475	GS	apac	availability	0.0000	0.9371	0.8682	-0.1318	-0.0400	3220.7057	1.0000	JP	100	-309845.3065	309845.3065	0.0000	0.0000	0.0000	12394.9849	0.0400	-290347.6116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
67	@YAMAZ1	489442.1260	0.0049	0.0030	4.0228	0.0000	-0.0000	0.0049	0.0048	-0.0001	1.0000	0.8668	-600.0000	21400	20800.0000	22.8711	3370.3973	724900.0000	16.6108	2212.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	21210692	0.0050	485112438.6367	GS	apac	availability	0.0000	0.3783	0.4798	-0.5202	0.0130	4332.7809	1.0000	JP	100	475719.4496	475719.4496	-13722.6764	13722.6764	-1.0000	6161.9547	0.0130	179946.4791	-5190.7638	-177.7487	0.0000	0.0000	NaN	NaN
68	@CITIC33	285620.6794	0.0029	0.0037	2.9345	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	81000	81000.0000	3.5262	27.5153	13704551.0000	48.0372	6030.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	129221954	0.0050	455660028.3188	GS	apac	availability	0.0000	2.7971	2.3474	1.3474	0.2469	5635.7084	1.0000	XH	2000	285620.6794	285620.6794	0.0000	0.0000	0.0000	70506.6785	0.2469	798922.6834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@HIKAR2	533630.1775	0.0053	0.0030	4.3860	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	280.8580	41209.8360	55100.0000	15.4378	9435.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	4568676	0.0050	1283149150.0052	GS	apac	availability	0.0000	0.5307	0.7325	-0.2675	0.0977	5968.0716	1.0000	JP	100	533630.1775	533630.1775	0.0000	0.0000	0.0000	52140.1407	0.0977	283205.8839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@OSAKA14	1715018.4101	0.0172	0.0030	14.0960	0.0000	-0.0000	0.0172	0.0172	0.0000	1.0000	1.0000	0.0000	167000	167000.0000	10.2696	1507.7525	2477200.0000	25.3935	8697.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	218491652	0.0050	2243815602.5961	GS	apac	availability	0.0000	0.7242	0.8175	-0.1825	0.0971	10727.3724	1.0000	JP	100	1715018.4101	1715018.4101	0.0000	0.0000	0.0000	166562.2571	0.0971	1242049.3332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@CHINA1694	567.5268	0.0000	0.0037	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2784	0.0000	900	900.0000	0.6306	4.9362	13569340.0000	8.5328	2202.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	87744121	0.0425	55330152.9636	GS	apac	availability	0.0000	2.6335	2.1880	1.1880	0.0966	1391.3946	1.0000	XH	2000	567.5268	567.5268	0.0000	0.0000	0.0000	54.8405	0.0966	1494.5728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@CHNIN1	144271.8194	0.0014	0.0037	1.4822	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.8671	0.0000	56400	56400.0000	2.5580	19.9728	34962399.0000	88.9567	3908.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	142915053	0.0050	365578275.1499	GS	apac	availability	0.0000	2.8630	2.3953	1.3953	0.2244	4334.0540	1.0000	XH	2000	144271.8194	144271.8194	0.0000	0.0000	0.0000	32367.9711	0.2244	413046.3785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@FERRO28	-501947.8192	-0.0050	0.0030	-0.0000	0.0050	6.8760	-0.0050	-0.0050	0.0001	1.0000	0.2259	200.0000	-19900	-19700.0000	25.2235	3715.1924	426400.0000	10.7704	6890.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	3510732	0.0050	88552978.4442	GS	apac	availability	0.0000	1.6591	1.5239	0.5239	-0.0074	1129.0560	1.0000	JP	100	-496903.1175	496903.1175	5044.7017	5044.7017	1.0000	3695.4101	0.0074	-824420.7109	8369.7534	-37.5169	0.0000	0.0000	NaN	NaN
74	@BAIDU10	1643.3435	0.0000	0.0037	0.0169	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	10.9556	85.8805	6218449.0000	68.0323	9888.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	286426191	0.0050	3137977547.7997	GS	apac	availability	0.0000	1.6500	1.5435	0.5435	0.1428	24983.3233	1.0000	XH	2000	1643.3435	1643.3435	0.0000	0.0000	0.0000	234.6940	0.1428	2711.5156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@ALIBA15	11821.8822	0.0001	0.0037	0.1215	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	14.7774	115.5220	52371110.0000	770.7174	9988.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	2240859734	0.0050	33113974887.0099	GS	apac	availability	0.0000	1.7889	1.6133	0.6133	0.1942	281932.7325	1.0000	HK	2000	11821.8822	11821.8822	0.0000	0.0000	0.0000	2296.2215	0.1942	21148.2098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@BORAP2	-1301346.0683	-0.0130	0.0047	-0.0000	0.0425	151.5266	-0.0130	-0.0130	0.0000	1.0000	0.0130	0.0000	-55190	-55190.0000	23.5794	708.1238	1315860.0000	31.1646	6472.TW	TPE	TWN	TW	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4971	0.6185	-0.3815	-0.1041	1906.6316	1.0000	TW	1000	-1301346.0683	1301346.0683	0.0000	0.0000	0.0000	135440.2086	0.1041	-646840.9857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
77	@CATCH1	-138215.3111	-0.0014	0.0047	-0.0000	0.0050	1.8934	-0.0014	-0.0014	0.0000	1.0000	0.7987	0.0000	-19000	-19000.0000	7.2745	216.8239	1598039.0000	11.5888	2474.TW	TPE	TWN	TW	True	-1	2025-08-06	2025-08-06	10956741	0.0050	79704703.4478	GS	apac	availability	0.0000	0.4740	0.6943	-0.3057	0.0203	4722.1993	1.0000	TW	1000	-138215.3111	138215.3111	0.0000	0.0000	0.0000	-2805.5168	0.0203	-65508.6908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@CHINA1173	894.2847	0.0000	0.0037	0.0092	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5936	0.0000	1000	1000.0000	0.8943	7.0126	12678864.0000	11.3266	0916.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	284515533	0.0050	254437885.4125	GS	apac	availability	0.0000	1.2393	1.1343	0.1343	0.0764	2967.1319	1.0000	XH	2000	894.2847	894.2847	0.0000	0.0000	0.0000	68.2880	0.0764	1108.3045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@CHINA1377	-4070.1423	-0.0000	0.0037	-0.0000	0.0050	0.0558	-0.0000	0.0000	0.0000	1.0000	0.3826	0.0000	-1500	-1500.0000	2.7134	21.0525	22094516.0000	59.2553	1378.HK	HKG	HKG	HK	True	-1	2025-08-06	2025-08-06	14094480	0.0050	38244359.8319	GS	apac	availability	0.0000	1.7014	1.5496	0.5496	0.1619	9274.4724	1.0000	XH	2000	-4070.1423	4070.1423	0.0000	0.0000	0.0000	-658.8365	0.1619	-6924.9321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@CHINA145	304010.1955	0.0030	0.0047	3.9563	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1754	0.0000	437000	437000.0000	0.6957	20.7599	9621270.0000	6.6804	2610.TW	TPE	TWN	TW	True	1	2025-08-06	2025-08-06	25200438	0.0275	17531327.4226	GS	apac	availability	0.0000	0.7224	0.7163	-0.2837	0.0739	4232.4366	1.0000	TW	1000	304010.1955	304010.1955	0.0000	0.0000	0.0000	22469.3051	0.0739	219622.2229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@CHINA152	-499615.3216	-0.0050	0.0047	-0.0000	0.0050	6.8440	-0.0050	-0.0050	0.0000	1.0000	0.7157	0.0000	-776000	-776000.0000	0.6438	19.1884	14082536.0000	9.0378	2002.TW	TPE	TWN	TW	True	-1	2025-08-06	2025-08-06	110348924	0.0050	71046408.7047	GS	apac	availability	0.0000	0.8968	0.9221	-0.0779	-0.0230	8124.2229	1.0000	TW	1000	-499615.3216	499615.3216	0.0000	0.0000	0.0000	11478.6079	0.0230	-448040.9812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
82	@CHINA1561	114556.3320	0.0011	0.0037	1.1769	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	82500	82500.0000	1.3886	10.8171	43942008.0000	60.5521	6881.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	295013207	0.0050	409644010.8064	GS	apac	availability	0.0000	2.7635	2.3249	1.3249	0.2192	5125.1559	1.0000	XH	2000	114556.3320	114556.3320	0.0000	0.0000	0.0000	25112.8791	0.2192	316571.1697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@CHINA2234	805.1111	0.0000	0.0037	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3536	0.0000	200	200.0000	4.0256	31.3011	2431417.0000	9.6952	0772.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	31168387	0.0050	125470075.5394	GS	apac	availability	0.0000	1.7200	1.5823	0.5823	0.1278	1767.4941	1.0000	XH	2000	805.1111	805.1111	0.0000	0.0000	0.0000	102.8718	0.1278	1384.8206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@CHINA2457	181272.2543	0.0018	0.0037	1.8624	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.4697	0.0000	308000	308000.0000	0.5885	4.5853	22422000.0000	13.0973	6186.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	385240416	0.0050	226731813.8235	GS	apac	availability	0.0000	0.9844	0.9812	-0.0188	0.1144	2347.5409	1.0000	XH	2000	181272.2543	181272.2543	0.0000	0.0000	0.0000	20734.1394	0.1144	178441.1885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@COWEL7	-62875.0861	-0.0006	0.0037	-0.0000	0.0725	12.4889	-0.0006	-0.0006	0.0000	1.0000	0.0903	0.0000	-18000	-18000.0000	3.4931	27.3340	2319303.0000	8.0761	1415.HK	HKG	HKG	HK	True	-1	2025-08-06	2025-08-06	2567500	0.0750	8968432.4192	GS	apac	availability	0.0000	2.2704	2.0277	1.0277	0.0545	904.3112	1.0000	XH	2000	-62875.0861	62875.0861	0.0000	0.0000	0.0000	-3425.4151	0.0545	-142750.4282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@FOSIT1	-220776.5925	-0.0022	0.0047	-0.0000	0.1000	60.4867	-0.0022	-0.0022	0.0000	1.0000	0.1181	0.0000	-7000	-7000.0000	31.5395	947.4292	3917085.0000	124.1232	6805.TW	TPE	TWN	TW	True	-1	2025-08-06	2025-08-06	367256	0.1025	11583075.4624	GS	apac	availability	0.0000	1.3779	1.3389	0.3389	0.0242	1794.5908	1.0000	TW	1000	-220776.5925	220776.5925	0.0000	0.0000	0.0000	-5338.6622	0.0242	-304217.6866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@GIANT18	11587.4843	0.0001	0.0037	0.1190	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1600	1600.0000	7.2422	57.0237	5808754.0000	42.1966	2367.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	21768974	0.0050	157654777.5835	GS	apac	availability	0.0000	1.4864	1.3244	0.3244	0.1359	7755.6770	1.0000	XH	2000	11587.4843	11587.4843	0.0000	0.0000	0.0000	1574.4956	0.1359	17223.6833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@GIGAB3	-409110.6315	-0.0041	0.0047	-0.0000	0.0625	70.0532	-0.0041	-0.0041	0.0000	1.0000	0.9732	0.0000	-44000	-44000.0000	9.2980	276.9617	3175818.0000	29.4184	2376.TW	TPE	TWN	TW	True	-1	2025-08-06	2025-08-06	10419570	0.0575	96880837.7992	GS	apac	availability	0.0000	1.0513	1.0490	0.0490	0.0199	5854.8903	1.0000	TW	1000	-409110.6315	409110.6315	0.0000	0.0000	0.0000	-8130.3146	0.0199	-430104.1659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@GLOBA166	43479.7107	0.0004	0.0047	0.5658	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7577	0.0000	1000	1000.0000	43.4797	1284.5035	3085447.0000	132.5552	3443.TW	TPE	TWN	TW	True	1	2025-08-06	2025-08-06	1784020	0.0575	77568673.4437	GS	apac	availability	0.0000	1.3069	1.2584	0.2584	0.0635	3787.4200	1.0000	TW	1000	43479.7107	43479.7107	0.0000	0.0000	0.0000	2762.2106	0.0635	56823.6016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@HDREN1	-27977.9898	-0.0003	0.0047	-0.0000	0.1025	7.8568	-0.0003	-0.0003	0.0000	1.0000	0.0426	0.0000	-4426	-4426.0000	6.3213	186.8961	556673.0000	3.4797	6873.TW	TPE	TWN	TW	True	-1	2025-08-06	2025-08-06	668596	0.1325	4226383.2008	GS	apac	availability	0.0000	0.4402	0.6797	-0.3203	-0.0984	611.0191	0.9999	TW	1000	-27977.9898	27977.9898	0.0000	0.0000	0.0000	2754.2866	0.0984	-12316.8156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@HWANG2	-432.1549	-0.0000	0.0047	-0.0000	0.5100	0.6038	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-177	-177.0000	2.4416	73.4074	1447136.0000	3.5530	2543.TW	TPE	TWN	TW	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1046	1.0313	0.0313	0.0102	599.9278	1.0000	TW	1000	-432.1549	432.1549	0.0000	0.0000	0.0000	-4.3991	0.0102	-477.3736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@INNOL2	-71305.0532	-0.0007	0.0047	-0.0000	0.0050	0.9768	-0.0007	-0.0007	0.0000	1.0000	0.4650	0.0000	-183000	-183000.0000	0.3896	11.5838	46022567.0000	17.8306	3481.TW	TPE	TWN	TW	True	-1	2025-08-06	2025-08-06	119115746	0.0050	46412866.7066	GS	apac	availability	0.0000	0.9346	1.0170	0.0170	-0.0038	3112.9514	1.0000	TW	1000	-71305.0532	71305.0532	0.0000	0.0000	0.0000	269.8756	0.0038	-66643.6184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
93	@KINGS47	182280.3255	0.0018	0.0047	2.3721	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.8758	0.0000	2000	2000.0000	91.1402	2774.0440	1495075.0000	138.7138	2059.TW	TPE	TWN	TW	True	1	2025-08-06	2025-08-06	960599	0.0700	87549149.2141	GS	apac	availability	0.0000	1.3414	1.2535	0.2535	0.1119	7643.1428	1.0000	TW	1000	182280.3255	182280.3255	0.0000	0.0000	0.0000	20392.7649	0.1119	244511.4082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@PRIME74	-302367.9418	-0.0030	0.0047	-0.0000	0.0100	8.2841	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-41000	-41000.0000	7.3748	219.4411	7723000.0000	56.6823	8069.TWO	TPO	TWN	TW	True	-1	2025-08-06	2025-08-06	23349516	0.0125	172198660.8717	GS	apac	availability	0.0000	0.8099	0.9274	-0.0726	-0.0460	7462.6389	1.0000	TW	1000	-302367.9418	302367.9418	0.0000	0.0000	0.0000	13917.8707	0.0460	-244902.2605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
95	@TAIWA69	-308292.8507	-0.0031	0.0047	-0.0000	0.0075	6.3348	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-377000	-377000.0000	0.8178	24.3945	12711520.0000	10.3713	1101.TW	TPE	TWN	TW	True	-1	2025-08-06	2025-08-06	170301679	0.0075	139264695.2357	GS	apac	availability	0.0000	0.4752	0.5808	-0.4192	0.0026	6175.0001	1.0000	TW	1000	-308292.8507	308292.8507	0.0000	0.0000	0.0000	-789.9992	0.0026	-146497.9107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@UNIPR3	728633.0281	0.0073	0.0047	9.4822	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	273000	273000.0000	2.6690	79.5756	8136707.0000	21.6557	1216.TW	TPE	TWN	TW	True	1	2025-08-06	2025-08-06	153488078	0.0020	409657447.0511	GS	apac	availability	0.0000	0.2860	0.4236	-0.5764	0.0749	14406.9344	1.0000	TW	1000	728633.0281	728633.0281	0.0000	0.0000	0.0000	54581.5228	0.0749	208411.9950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@XDINC1	-95604.3824	-0.0010	0.0037	-0.0000	0.0050	1.3096	-0.0010	-0.0010	0.0000	1.0000	0.8901	0.0000	-10600	-10600.0000	9.0193	68.5261	27260137.0000	237.9702	2400.HK	HKG	HKG	HK	True	-1	2025-08-06	2025-08-06	29374673	0.0050	264938440.7201	GS	apac	availability	0.0000	1.6464	1.5570	0.5570	0.0649	4449.0651	1.0000	XH	2000	-95604.3824	95604.3824	0.0000	0.0000	0.0000	-6201.0758	0.0649	-157405.4113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@ZTECO2	-5262.7775	-0.0001	0.0037	-0.0000	0.0050	0.0721	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-1600	-1600.0000	3.2892	25.4530	15083868.0000	48.9092	0763.HK	HKG	HKG	HK	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9690	1.8177	0.8177	0.1679	2485.0241	1.0000	XH	2000	-5262.7775	5262.7775	0.0000	0.0000	0.0000	-883.4441	0.1679	-10362.6249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@AIRWA2	2136647.0315	0.0214	0.0030	17.5615	0.0000	-0.0000	0.0214	0.0214	0.0000	1.0000	0.7227	0.0000	135900	135900.0000	15.7222	2315.7295	710600.0000	11.1878	4088.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	30545074	0.0050	480235774.0262	GS	apac	availability	0.0000	0.6470	0.7463	-0.2537	0.0309	3612.2550	1.0000	JP	100	2136647.0315	2136647.0315	0.0000	0.0000	0.0000	65964.8778	0.0309	1382400.0935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@SUMIT28	563545.5306	0.0056	0.0030	4.6319	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.5375	0.0000	17700	17700.0000	31.8387	4709.0547	752400.0000	24.0887	4203.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	13585231	0.0050	432536509.1453	GS	apac	availability	0.0000	1.0070	1.0035	0.0035	0.0280	2686.6209	1.0000	JP	100	563545.5306	563545.5306	0.0000	0.0000	0.0000	15764.5345	0.0280	567470.2576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@KINGS56	759010.7672	0.0076	0.0037	7.7981	0.0000	-0.0000	0.0076	0.0067	-0.0009	1.0000	1.0000	-21200.0000	173000	151800.0000	4.3873	34.2494	9482145.0000	41.3712	3888.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	122591996	0.0050	537853438.9303	GS	apac	availability	0.0000	1.3190	1.2906	0.2906	0.1745	5714.0611	1.0000	HK	200	665999.0431	665999.0431	-93011.7241	93011.7241	-1.0000	116220.8362	0.1745	878456.1592	-122682.9419	-16231.1049	0.0000	0.0000	NaN	NaN
102	@AGLEN2	-1319161.6494	-0.0132	0.0035	-0.0000	0.0050	18.0707	-0.0132	-0.0131	0.0001	1.0000	0.7835	1773.0000	-203949	-202176.0000	6.4681	9.9967	2246304.0000	14.5245	AGL.AX	ASX	AUS	AU	True	-1	2025-08-06	2025-08-06	64072557	0.0050	414427430.2624	GS	apac	availability	0.0000	0.1928	0.3092	-0.6908	-0.0907	3916.2539	1.0000	AU	1	-1307693.7157	1307693.7157	11467.9337	11467.9337	1.0000	118626.4676	0.0907	-252135.0832	2211.1205	-1040.3051	0.0000	0.0000	NaN	NaN
103	@FIELD8	-593098.5081	-0.0059	0.0030	-0.0000	0.0175	28.4362	-0.0059	-0.0059	0.0000	1.0000	0.2115	0.0000	-36700	-36700.0000	16.1607	2391.8028	924400.0000	15.0320	2767.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	4369800	0.0200	70619124.2738	GS	apac	availability	0.0000	0.5773	0.6355	-0.3645	-0.0733	1057.3823	1.0000	JP	100	-593098.5081	593098.5081	0.0000	0.0000	0.0000	43486.8540	0.0733	-342419.9950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@KOBAY4	-962096.6814	-0.0096	0.0030	-0.0000	0.0050	13.1794	-0.0096	-0.0096	0.0000	1.0000	0.5176	0.0000	-26700	-26700.0000	36.0336	5304.9180	170200.0000	6.1386	4967.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	4775109	0.0050	172064289.2161	GS	apac	availability	0.0000	0.4384	0.5193	-0.4807	-0.0135	2587.4275	1.0000	JP	100	-962096.6814	962096.6814	0.0000	0.0000	0.0000	13002.6162	0.0135	-421762.5015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@MITSU97	-140305.3595	-0.0014	0.0030	-0.0000	0.0050	1.9220	-0.0014	-0.0012	0.0002	1.0000	0.4328	6600.0000	-52100	-45500.0000	2.6930	397.4404	8770899.0000	23.7000	7211.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	50579890	0.0050	136211701.5663	GS	apac	availability	0.0000	0.8453	0.8903	-0.1097	0.0183	2163.1862	1.0000	JP	100	-122531.5520	122531.5520	17773.8075	17773.8075	1.0000	-2242.7500	0.0183	-103571.7901	15023.6003	325.3220	0.0000	0.0000	NaN	NaN
106	@SANKY14	-389208.9343	-0.0039	0.0030	-0.0000	0.0050	5.3316	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-20200	-20200.0000	19.2678	2845.1177	860500.0000	16.6450	6417.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	31586458	0.0050	608600577.1220	GS	apac	availability	0.0000	0.4239	0.5162	-0.4838	0.0009	5009.6199	1.0000	JP	100	-389208.9343	389208.9343	0.0000	0.0000	0.0000	-349.0821	0.0009	-164993.1146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@FOCIF1	-139770.5469	-0.0014	0.0047	-0.0000	0.0850	32.5493	-0.0014	-0.0014	0.0000	1.0000	0.0193	0.0000	-14000	-14000.0000	9.9836	303.8542	3797000.0000	38.5877	3363.TWO	TPO	TWN	TW	True	-1	2025-08-06	2025-08-06	179557	0.0875	1792627.1488	GS	apac	availability	0.0000	1.4818	1.4247	0.4247	0.0094	982.9716	1.0000	TW	1000	-139770.5469	139770.5469	0.0000	0.0000	0.0000	-1317.4861	0.0094	-207117.5612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@NETWE1	1361847.8470	0.0136	0.0035	13.0588	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.6335	0.0000	56905	56905.0000	23.9320	37.0763	429294.0000	10.2950	NWL.AX	ASX	AUS	AU	True	1	2025-08-06	2025-08-06	22660827	0.0050	542317871.1996	GS	apac	availability	0.0000	0.6920	0.7754	-0.2246	0.0385	3166.4756	1.0000	AU	1	1361847.8470	1361847.8470	0.0000	0.0000	0.0000	52470.9118	0.0385	942426.9522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@PHARM172	34713.0286	0.0003	0.0037	0.3566	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1689	0.0000	12100	12100.0000	2.8688	21.9371	18025711.0000	50.3745	3759.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	6955841	0.0625	19955232.0223	GS	apac	availability	0.0000	3.0544	2.5620	1.5620	0.1199	844.2261	1.0000	XH	2000	34713.0286	34713.0286	0.0000	0.0000	0.0000	4162.8571	0.1199	106027.9723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@ARROW13	-442775.4363	-0.0044	0.0035	-0.0000	0.0050	6.0654	-0.0044	-0.0045	-0.0001	1.0000	1.0000	-3433.0000	-237692	-241125.0000	1.8628	2.8782	8332902.0000	15.5128	SIG.AX	ASX	AUS	AU	True	-1	2025-08-06	2025-08-06	551418978	0.0050	1027189718.4469	GS	apac	availability	3433.0000	0.5301	0.5911	-0.4089	-0.1449	21503.7446	1.0000	AU	1	-449170.4688	449170.4688	-6395.0325	6395.0325	-1.0000	65093.3850	0.1449	-238109.5428	-3390.0676	926.7624	-3433.0000	-6395.0325	NaN	NaN
111	@SITCI1	1566343.5270	0.0157	0.0037	16.0926	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0.0000	474000	474000.0000	3.3045	25.8257	1990429.0000	6.5484	1308.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	174627919	0.0050	577061836.6155	GS	apac	availability	0.0000	0.9607	0.9558	-0.0442	0.2680	5264.0805	1.0000	HK	1000	1566343.5270	1566343.5270	0.0000	0.0000	0.0000	419822.0190	0.2680	1504725.7945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@ALCHI2	-125422.2423	-0.0013	0.0047	-0.0000	0.0275	9.4496	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	125.4222	3778.1019	1403599.0000	177.3618	3661.TW	TPE	TWN	TW	True	-1	2025-08-06	2025-08-06	1318384	0.0275	165354677.5456	GS	apac	availability	0.0000	1.0557	1.0797	0.0797	0.0620	10152.1059	1.0000	TW	1000	-125422.2423	125422.2423	0.0000	0.0000	0.0000	-7772.6710	0.0620	-132412.1116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@CHINA182	-5533.8652	-0.0001	0.0037	-0.0000	0.0050	0.0758	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1500	-1500.0000	3.6892	29.0421	10445778.0000	38.6463	1109.HK	HKG	HKG	HK	True	-1	2025-08-06	2025-08-06	509695366	0.0050	1880390293.2292	GS	apac	availability	0.0000	1.5417	1.3899	0.3899	0.1366	10523.1078	1.0000	HK	2000	-5533.8652	5533.8652	0.0000	0.0000	0.0000	-755.9909	0.1366	-8531.4564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@HANGL5	795885.3416	0.0080	0.0037	8.1769	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.3578	0.0000	779000	779000.0000	1.0217	8.0627	9791926.0000	10.0574	0101.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	135601873	0.0050	138541133.5209	GS	apac	availability	0.0000	1.6176	1.4564	0.4564	0.1844	1788.6519	1.0000	HK	1000	795885.3416	795885.3416	0.0000	0.0000	0.0000	146736.0909	0.1844	1287463.6464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@JDHEA1	-973.5855	-0.0000	0.0037	-0.0000	0.0050	0.0133	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-150	-150.0000	6.4906	50.5215	5556840.0000	35.7637	6618.HK	HKG	HKG	HK	True	-1	2025-08-06	2025-08-06	111044006	0.0050	720738857.0120	GS	apac	availability	0.0000	2.0290	1.6867	0.6867	0.1507	6854.2881	1.0000	XH	2000	-973.5855	973.5855	0.0000	0.0000	0.0000	-146.6807	0.1507	-1975.4266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@KIKKO2	832245.2438	0.0083	0.0030	6.8404	0.0000	-0.0000	0.0083	0.0076	-0.0007	1.0000	1.0000	-7500.0000	91900	84400.0000	9.0560	1331.3731	3273900.0000	29.6344	2801.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	151493096	0.0050	1371919571.3554	GS	apac	availability	0.0000	0.4143	0.5017	-0.4983	0.0101	8779.0192	1.0000	JP	100	764325.3381	764325.3381	-67919.9056	67919.9056	-1.0000	7692.5159	0.0101	316660.1056	-28139.2274	-683.5766	0.0000	0.0000	NaN	NaN
117	@WINTE17	-32425.8304	-0.0003	0.0047	-0.0000	0.0300	2.6651	-0.0003	-0.0003	0.0000	1.0000	0.4199	0.0000	-7000	-7000.0000	4.6323	138.7334	1996187.0000	9.2624	3036.TW	TPE	TWN	TW	True	-1	2025-08-06	2025-08-06	9053904	0.0325	41940050.7769	GS	apac	availability	0.0000	0.6818	0.8218	-0.1782	-0.0177	3220.2342	1.0000	TW	1000	-32425.8304	32425.8304	0.0000	0.0000	0.0000	575.1609	0.0177	-22108.9937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@CHINA1646	60169.2874	0.0006	0.0037	0.6182	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.4011	0.0000	328000	328000.0000	0.1834	1.4319	119270690.0000	21.7563	1359.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	218569684	0.0375	40095067.4919	GS	apac	availability	0.0000	2.9940	2.4899	1.4899	0.1841	2140.4374	1.0000	XH	2000	60169.2874	60169.2874	0.0000	0.0000	0.0000	11074.1734	0.1841	180147.1381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@CHINA307	1051415.9145	0.0105	0.0037	10.8022	0.0000	-0.0000	0.0105	0.0093	-0.0012	1.0000	1.0000	-57000.0000	499000	442000.0000	2.1070	16.5816	14165118.0000	29.9216	2319.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	457138021	0.0050	963210802.3916	GS	apac	availability	0.0000	1.4743	1.2944	0.2944	0.1274	6428.0351	1.0000	HK	1000	931314.2970	931314.2970	-120101.6175	120101.6175	-1.0000	118689.2989	0.1274	1373051.0244	-177067.6660	-15306.0861	0.0000	0.0000	NaN	NaN
120	@PHISO1	-300779.2601	-0.0030	0.0047	-0.0000	0.0100	8.2405	-0.0030	-0.0030	0.0000	1.0000	0.6580	0.0000	-17000	-17000.0000	17.6929	530.0459	457000.0000	8.1016	8299.TWO	TPO	TWN	TW	True	-1	2025-08-06	2025-08-06	3812041	0.0325	67446051.2613	GS	apac	availability	0.0000	0.9537	1.0118	0.0118	0.0045	3289.0662	1.0000	TW	1000	-300779.2601	300779.2601	0.0000	0.0000	0.0000	-1360.2409	0.0045	-286853.0147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@GMOPA1	341079.6246	0.0034	0.0030	2.8034	0.0000	-0.0000	0.0034	0.0032	-0.0002	1.0000	0.5224	-300.0000	5900	5600.0000	57.8101	8536.1485	162700.0000	9.4424	3769.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	8336699	0.0050	481945451.7969	GS	apac	availability	0.0000	0.6679	0.7478	-0.2522	0.0615	2611.2219	1.0000	JP	100	323736.5929	323736.5929	-17343.0318	17343.0318	-1.0000	19902.0859	0.0615	216222.2732	-11583.3361	-1066.1832	0.0000	0.0000	NaN	NaN
122	@MEIDE2	162790.2123	0.0016	0.0030	1.3380	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.3399	0.0000	4100	4100.0000	39.7049	5835.3125	158700.0000	6.2961	6508.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	5677577	0.0050	225427796.3472	GS	apac	availability	0.0000	1.2735	1.2217	0.2217	0.0656	1699.2077	1.0000	JP	100	162790.2123	162790.2123	0.0000	0.0000	0.0000	10675.8889	0.0656	207318.5738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@KDDIC3	562374.7790	0.0056	0.0030	4.6223	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	100.0000	33100	33200.0000	16.9902	2474.4017	12469801.0000	209.7787	9433.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	691387111	0.0050	11746787727.6481	GS	apac	availability	0.0000	0.0441	0.2174	-0.7826	0.0636	55498.7626	1.0000	JP	100	564073.7965	564073.7965	1699.0175	1699.0175	1.0000	35884.7610	0.0636	24899.9419	74.9998	108.0866	0.0000	0.0000	NaN	NaN
124	@TOPSP3	539284.2388	0.0054	0.0037	5.5406	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.3907	0.0000	1370000	1370000.0000	0.3936	3.0886	10527000.0000	4.1420	6110.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	298614037	0.0050	117545871.2666	GS	apac	availability	0.0000	2.0091	1.6769	0.6769	0.2039	1952.8297	1.0000	HK	2000	539284.2388	539284.2388	0.0000	0.0000	0.0000	109960.2878	0.2039	1083464.9181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@INNOV87	-1591352.1046	-0.0159	0.0037	-0.0000	0.0050	21.7993	-0.0159	-0.0159	0.0000	1.0000	1.0000	0.0000	-126500	-126500.0000	12.5799	97.3184	17692364.0000	219.3408	1801.HK	HKG	HKG	HK	True	-1	2025-08-06	2025-08-06	172048648	0.0050	2164347652.8685	GS	apac	availability	0.0000	1.2310	1.1846	0.1846	-0.0856	21504.4029	1.0000	XH	2000	-1591352.1046	1591352.1046	0.0000	0.0000	0.0000	136182.6316	0.0856	-1958973.8456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@INTLC17	21756.1590	0.0002	0.0100	0.5961	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0266	0.0000	2712	2712.0000	8.0222	457.8660	768770.0000	6.1386	ICT.PS	PSE	PHL	PH	True	1	2025-08-06	2025-08-06	330847	0.0300	2654115.0204	GS	apac	availability	0.0000	0.4530	0.4660	-0.5340	0.0804	13928.8105	1.0000	PH	10	21756.1590	21756.1590	0.0000	0.0000	0.0000	1749.1740	0.0804	9855.4364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@CNPCH2	202174.5743	0.0020	0.0037	2.0771	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.7745	0.0000	208000	208000.0000	0.9720	7.5925	4962949.0000	4.8002	0135.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	573394509	0.0050	557335532.5027	GS	apac	availability	0.0000	0.6073	0.6709	-0.3291	0.1383	3871.4956	1.0000	HK	2000	202174.5743	202174.5743	0.0000	0.0000	0.0000	27957.4574	0.1383	122772.7228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@TOHOK9	-527141.0730	-0.0053	0.0030	-0.0000	0.0050	7.2211	-0.0053	-0.0053	0.0000	1.0000	0.7295	0.0000	-72700	-72700.0000	7.2509	1076.2605	2544800.0000	18.6210	9506.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	60582669	0.0050	439279410.5157	GS	apac	availability	0.0000	0.4964	0.5372	-0.4628	-0.0345	3646.3558	1.0000	JP	100	-527141.0730	527141.0730	0.0000	0.0000	0.0000	18196.9066	0.0345	-261679.4139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@EVERE39	-496060.4749	-0.0050	0.0037	-0.0000	0.0800	108.7256	-0.0050	-0.0050	0.0000	1.0000	0.4496	0.0000	-55000	-55000.0000	9.0193	68.7399	6263973.0000	54.8526	1952.HK	HKG	HKG	HK	True	-1	2025-08-06	2025-08-06	4928713	0.0625	44453449.3023	GS	apac	availability	0.0000	1.8804	1.6503	0.6503	-0.0161	3165.0466	1.0000	XH	2000	-496060.4749	496060.4749	0.0000	0.0000	0.0000	7987.8323	0.0161	-932805.1573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@PAGOO1	-1499.7549	-0.0000	0.0037	-0.0000	0.0500	0.2054	-0.0000	0.0000	0.0000	1.0000	0.3120	0.0000	-977	-977.0000	1.5351	11.8719	12606270.0000	19.0654	1833.HK	HKG	HKG	HK	True	-1	2025-08-06	2025-08-06	35933096	0.0500	55159506.7122	GS	apac	availability	0.0000	1.8801	1.6380	0.6380	0.0809	1559.4359	1.0000	XH	2000	-1499.7549	1499.7549	0.0000	0.0000	0.0000	-121.3684	0.0809	-2819.7143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@WEIMO2	-122524.6607	-0.0012	0.0037	-0.0000	0.1275	42.7997	-0.0012	-0.0012	0.0000	1.0000	0.0127	0.0000	-458000	-458000.0000	0.2675	2.0774	84045000.0000	22.2418	2013.HK	HKG	HKG	HK	True	-1	2025-08-06	2025-08-06	4277898	0.1375	1144427.9496	GS	apac	availability	0.0000	3.0233	2.5235	1.5235	-0.0132	967.3264	1.0000	XH	2000	-122524.6607	122524.6607	0.0000	0.0000	0.0000	1617.7436	0.0132	-370425.0304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@ZJLDG1	-1394.1668	-0.0000	0.0037	-0.0000	0.1850	0.7066	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1600	-1600.0000	0.8714	6.8489	8350801.0000	7.2860	6979.HK	HKG	HKG	HK	True	-1	2025-08-06	2025-08-06	837325	0.2525	729606.7203	GS	apac	availability	0.0000	1.7497	1.5587	0.5587	0.0031	2952.6915	1.0000	XH	2000	-1394.1668	1394.1668	0.0000	0.0000	0.0000	-4.2927	0.0031	-2439.4348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@SEKIS8	-985566.7821	-0.0099	0.0030	-0.0000	0.0050	13.5009	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-44700	-44700.0000	22.0485	3242.5914	2429700.0000	53.5644	1928.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	82134223	0.0050	1810934269.8416	GS	apac	availability	0.0000	0.5150	0.6020	-0.3980	-0.0613	14620.8318	1.0000	JP	100	-985566.7821	985566.7821	0.0000	0.0000	0.0000	60382.0189	0.0613	-507561.7024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@CERES18	-129495.8609	-0.0013	0.0030	-0.0000	0.0300	10.6435	-0.0013	-0.0012	0.0001	1.0000	0.0358	600.0000	-7900	-7300.0000	16.3919	2408.7605	222500.0000	3.6438	3696.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	232234	0.0300	3806752.1225	GS	apac	availability	0.0000	1.4054	1.3126	0.3126	-0.0351	178.7510	1.0000	JP	100	-119660.7323	119660.7323	9835.1287	9835.1287	1.0000	4200.4150	0.0351	-168176.1476	13822.6971	-345.2396	0.0000	0.0000	NaN	NaN
135	@SOLOM6	-165457.0221	-0.0017	0.0047	-0.0000	0.1350	61.1964	-0.0017	-0.0017	0.0000	1.0000	0.0781	0.0000	-34000	-34000.0000	4.8664	145.7627	6823481.0000	33.2656	2359.TW	TPE	TWN	TW	True	-1	2025-08-06	2025-08-06	1569353	0.1400	7637072.7646	GS	apac	availability	0.0000	0.8457	0.9358	-0.0642	-0.0364	792.7208	1.0000	TW	1000	-165457.0221	165457.0221	0.0000	0.0000	0.0000	6022.8413	0.0364	-139921.3760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@HONGK77	212997.7060	0.0021	0.0037	2.1883	0.0000	-0.0000	0.0021	0.0021	-0.0000	1.0000	1.0000	-500.0000	32000	31500.0000	6.6562	52.1873	2337736.0000	15.5417	0006.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	175586862	0.0050	1168737462.9130	GS	apac	availability	0.0000	-0.0168	0.2256	-0.7744	0.1097	9078.4094	1.0000	HK	500	209669.6169	209669.6169	-3328.0892	3328.0892	-1.0000	22996.4464	0.1097	-3523.6573	55.9311	-365.0230	0.0000	0.0000	NaN	NaN
137	@TOPCO3	-149956.8175	-0.0015	0.0030	-0.0000	0.0050	2.0542	-0.0015	-0.0016	-0.0001	1.0000	0.4856	-600.0000	-6700	-7300.0000	22.3816	3292.9166	341600.0000	7.6477	7732.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	15816866	0.0050	354006998.2114	GS	apac	availability	600.0000	0.4982	0.6737	-0.3263	-0.0352	2427.0632	1.0000	JP	100	-163385.7862	163385.7862	-13428.9687	13428.9687	-1.0000	5753.0524	0.0352	-81397.2755	-6690.1870	472.8536	-600.0000	-13428.9687	NaN	NaN
138	@SHANG384	-64571.9239	-0.0006	0.0037	-0.0000	0.1775	31.4014	-0.0006	-0.0006	0.0000	1.0000	0.2096	0.0000	-24000	-24000.0000	2.6905	20.5263	6543699.0000	17.1109	2252.HK	HKG	HKG	HK	True	-1	2025-08-06	2025-08-06	16183865	0.1975	43542637.4737	GS	apac	availability	0.0000	3.1387	2.5585	1.5585	-0.0269	1047.6733	1.0000	XH	2000	-64571.9239	64571.9239	0.0000	0.0000	0.0000	1736.9926	0.0269	-202671.5372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
139	@TTWAA1	522278.3090	0.0052	0.0047	6.7968	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0011	0.0000	182000	182000.0000	2.8697	85.5839	1044099.0000	2.9887	6757.TW	TPE	TWN	TW	True	1	2025-08-06	2025-08-06	39697	0.1475	113916.9342	GS	apac	availability	0.0000	0.0548	0.2615	-0.7385	0.0895	461.5434	1.0000	TW	1000	522278.3090	522278.3090	0.0000	0.0000	0.0000	46741.1787	0.0895	28631.8252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@UTDIN7	2207933.1542	0.0221	0.0047	28.7334	0.0000	-0.0000	0.0221	0.0221	0.0000	1.0000	1.0000	0.0000	81000	81000.0000	27.2584	828.0125	2572152.0000	71.2323	2404.TW	TPE	TWN	TW	True	1	2025-08-06	2025-08-06	5068740	0.0175	138165914.7631	GS	apac	availability	0.0000	0.2619	0.4352	-0.5648	0.1434	5195.0912	1.0000	TW	1000	2207933.1542	2207933.1542	0.0000	0.0000	0.0000	316710.6988	0.1434	578175.3959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@CHINA536	-966.8975	-0.0000	0.0037	-0.0000	0.0050	0.0132	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	0.9669	7.5385	36174403.0000	34.7396	0998.HK	HKG	HKG	HK	True	-1	2025-08-06	2025-08-06	1031692869	0.0050	997541262.7702	GS	apac	availability	0.0000	0.6870	0.7452	-0.2548	0.0869	9209.2950	1.0000	XH	2000	-966.8975	966.8975	0.0000	0.0000	0.0000	-83.9920	0.0869	-664.2736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@UBEIN3	-1121747.2127	-0.0112	0.0030	-0.0000	0.0050	15.3664	-0.0112	-0.0109	0.0003	1.0000	0.3376	2000.0000	-70600	-68600.0000	15.8888	2339.2732	741500.0000	11.7930	4208.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	12982490	0.0050	206275806.9636	GS	apac	availability	0.0000	0.7534	0.8277	-0.1723	-0.0369	1687.3892	1.0000	JP	100	-1089969.6713	1089969.6713	31777.5414	31777.5414	1.0000	40183.5194	0.0369	-821176.0452	23940.9926	-1171.5312	0.0000	0.0000	NaN	NaN
143	@CHAIL1	-156928.3096	-0.0016	0.0047	-0.0000	0.0050	2.1497	-0.0016	-0.0016	0.0000	1.0000	0.8488	0.0000	-40800	-40800.0000	3.8463	115.4111	3521831.0000	13.5944	5871.TW	TPE	TWN	TW	True	-1	2025-08-06	2025-08-06	22019808	0.0050	84694393.3214	GS	apac	availability	0.0000	1.1333	0.9958	-0.0042	0.0914	6582.6086	1.0000	TW	1000	-156928.3096	156928.3096	0.0000	0.0000	0.0000	-14343.1889	0.0914	-177854.3790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@WPGHO1	-25238.3023	-0.0003	0.0047	-0.0000	0.0075	0.5186	-0.0003	-0.0003	0.0000	1.0000	0.7707	0.0000	-11000	-11000.0000	2.2944	68.3914	3896706.0000	8.9134	3702.TW	TPE	TWN	TW	True	-1	2025-08-06	2025-08-06	46335638	0.0100	106312076.3976	GS	apac	availability	0.0000	0.6213	0.7772	-0.2228	-0.0520	3852.4112	1.0000	TW	1000	-25238.3023	25238.3023	0.0000	0.0000	0.0000	1312.8740	0.0520	-15679.8418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@PLAID1	-138224.1467	-0.0014	0.0030	-0.0000	0.0275	10.4141	-0.0014	-0.0013	0.0001	1.0000	0.0673	1200.0000	-16900	-15700.0000	8.1789	1195.8511	619500.0000	5.0367	4165.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	1517996	0.0275	12415603.6567	GS	apac	availability	0.0000	0.4487	0.6429	-0.3571	-0.0847	336.4620	0.9999	JP	100	-128409.4144	128409.4144	9814.7323	9814.7323	1.0000	10876.4024	0.0847	-57614.5927	4403.6631	-831.3174	0.0000	0.0000	NaN	NaN
146	@YAGEO2	-110371.5733	-0.0011	0.0047	-0.0000	0.0125	3.7798	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-6000	-6000.0000	18.3953	551.2671	6201082.0000	114.3333	2327.TW	TPE	TWN	TW	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9493	1.0248	0.0248	0.0038	8865.8643	1.0000	TW	1000	-110371.5733	110371.5733	0.0000	0.0000	0.0000	-415.8739	0.0038	-104776.5859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@MORID1	-117015.3233	-0.0012	0.0030	-0.0000	0.1375	44.0811	-0.0012	-0.0011	0.0001	1.0000	0.0092	13200.0000	-277600	-264400.0000	0.4215	62.1061	4744602.0000	2.0034	6993.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	1909791	0.1375	805024.5365	GS	apac	availability	0.0000	1.1741	1.0459	0.0459	-0.1183	75.4780	1.0000	JP	100	-111451.1941	111451.1941	5564.1292	5564.1292	1.0000	13187.1255	0.1183	-130852.3105	6532.7175	-658.3588	0.0000	0.0000	NaN	NaN
148	@MARUW3	215399.2443	0.0022	0.0030	1.7704	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.5408	0.0000	700	700.0000	307.7132	45172.8130	107700.0000	33.0769	5344.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	1922302	0.0050	591517711.5601	GS	apac	availability	0.0000	1.4946	1.4005	0.4005	0.1042	2702.9897	1.0000	JP	100	215399.2443	215399.2443	0.0000	0.0000	0.0000	22444.0364	0.1042	321937.2552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@OPENH1	-202158.6020	-0.0020	0.0030	-0.0000	0.0050	2.7693	-0.0020	-0.0021	-0.0000	1.0000	1.0000	-100.0000	-4300	-4400.0000	47.0136	6915.5586	206400.0000	9.7044	3288.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	15256767	0.0050	717275973.9759	GS	apac	availability	100.0000	0.2080	0.4100	-0.5900	-0.0178	5674.0419	1.0000	JP	100	-206859.9649	206859.9649	-4701.3628	4701.3628	-1.0000	3685.5053	0.0178	-43032.7044	-978.0160	83.7615	-100.0000	-4701.3628	NaN	NaN
150	@NANYA7	-130465.9030	-0.0013	0.0047	-0.0000	0.0050	1.7872	-0.0013	-0.0013	0.0000	1.0000	0.9671	0.0000	-106000	-106000.0000	1.2308	37.1977	79287938.0000	98.6430	1303.TW	TPE	TWN	TW	True	-1	2025-08-06	2025-08-06	78446768	0.0050	96553098.3153	GS	apac	availability	0.0000	1.0428	1.0337	0.0337	-0.0042	7223.3872	1.0000	TW	1000	-130465.9030	130465.9030	0.0000	0.0000	0.0000	544.3853	0.0042	-136048.9210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@SWIRE4	-309626.9303	-0.0031	0.0037	-0.0000	0.0050	4.2415	-0.0031	0.0000	0.0031	1.0000	0.6014	34500.0000	-34500	0.0000	8.9747	70.4391	662913.0000	5.9485	0019.HK	HKG	HKG	HK	True	0	2025-08-06	2025-08-06	50740215	0.0050	455377884.3678	GS	apac	availability	0.0000	0.5788	0.7109	-0.2891	0.0854	3006.2068	1.0000	HK	500	0.0000	0.0000	309626.9303	309626.9303	1.0000	0.0000	0.0854	0.0000	179216.2274	26443.4856	0.0000	0.0000	NaN	NaN
152	@CHART63	-61907.6734	-0.0006	0.0035	-0.0000	0.0050	0.8481	-0.0006	-0.0006	-0.0000	1.0000	1.0000	-51.0000	-4701	-4752.0000	13.1690	20.3620	873894.0000	11.5095	CHC.AX	ASX	AUS	AU	True	-1	2025-08-06	2025-08-06	95836451	0.0050	1262074390.8599	GS	apac	availability	51.0000	0.4623	0.5570	-0.4430	-0.0853	6228.9196	1.0000	AU	1	-62579.2947	62579.2947	-671.6212	671.6212	-1.0000	5340.7889	0.0853	-28928.1552	-310.4663	57.3191	-51.0000	-671.6212	NaN	NaN
153	@IIDAG1	-914671.0464	-0.0091	0.0030	-0.0000	0.0050	12.5297	-0.0091	-0.0092	-0.0001	1.0000	0.6660	-500.0000	-62400	-62900.0000	14.6582	2160.5743	304600.0000	4.4744	3291.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	20772346	0.0050	304484991.2034	GS	apac	availability	500.0000	0.3867	0.5361	-0.4639	-0.0252	3328.9781	0.9999	JP	100	-922000.1413	922000.1413	-7329.0949	7329.0949	-1.0000	23269.4391	0.0252	-356549.4646	-2834.2565	184.9717	-500.0000	-7329.0949	NaN	NaN
154	@SEGAS1	-197861.0873	-0.0020	0.0030	-0.0000	0.0050	2.7104	-0.0020	-0.0020	0.0000	1.0000	0.7080	0.0000	-9400	-9400.0000	21.0491	3093.0318	408700.0000	8.5945	6460.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	32215496	0.0050	678105645.2728	GS	apac	availability	0.0000	0.3535	0.5406	-0.4594	0.0040	3539.0697	1.0000	JP	100	-197861.0873	197861.0873	0.0000	0.0000	0.0000	-790.6216	0.0040	-69943.8240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@MEDLE1	-59679.7729	-0.0006	0.0030	-0.0000	0.0050	0.8175	-0.0006	-0.0006	0.0000	1.0000	0.1396	0.0000	-2800	-2800.0000	21.3142	3130.5325	132400.0000	2.8180	4480.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	1800013	0.0050	38365845.4046	GS	apac	availability	0.0000	0.7872	0.8408	-0.1592	-0.0657	697.7972	1.0000	JP	100	-59679.7729	59679.7729	0.0000	0.0000	0.0000	3923.7854	0.0657	-46982.4451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
156	@CASIO5	464539.5204	0.0046	0.0030	3.8181	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.3764	0.0000	58700	58700.0000	7.9138	1163.6390	1268700.0000	10.0371	6952.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	31837060	0.0050	251951832.7530	GS	apac	availability	0.0000	0.5717	0.7085	-0.2915	0.0292	1881.2736	0.9999	JP	100	464539.5204	464539.5204	0.0000	0.0000	0.0000	13548.0424	0.0292	265562.2471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@INSTI66	-205289.4445	-0.0021	0.0030	-0.0000	0.1650	92.8021	-0.0021	-0.0020	0.0001	1.0000	0.0859	500.0000	-15000	-14500.0000	13.6860	2026.2981	2756200.0000	37.9704	5595.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	612491	0.1775	8382529.1442	GS	apac	availability	0.0000	1.7253	1.3876	0.3876	-0.1051	616.1174	1.0000	JP	100	-198446.4630	198446.4630	6842.9815	6842.9815	1.0000	20861.9290	0.1051	-342377.4253	11806.1181	-719.3769	0.0000	0.0000	NaN	NaN
158	@YIDUT1	-1544.2334	-0.0000	0.0037	-0.0000	0.5100	2.1577	-0.0000	-0.0002	-0.0002	1.0000	0.0565	-28000.0000	-1900	-29900.0000	0.8128	6.2791	10348500.0000	8.2778	2158.HK	HKG	HKG	HK	True	-1	2025-08-06	2025-08-06	6944683	0.0825	5644321.8734	GS	apac	availability	28000.0000	2.3509	2.0078	1.0078	-0.0552	864.0451	1.0000	XH	2000	-24301.3575	24301.3575	-22757.1240	22757.1240	-1.0000	1341.6769	0.0552	-57128.9816	-53498.7119	1256.4199	-28000.0000	-22757.1240	NaN	NaN
159	@ISPAC2	-196236.1766	-0.0020	0.0030	-0.0000	0.2550	137.0965	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-52100	-52100.0000	3.7665	556.2561	705000.0000	2.6662	9348.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	1431091	0.2550	5390246.1848	GS	apac	availability	0.0000	0.4078	0.5759	-0.4241	-0.2304	398.7466	1.0000	JP	100	-196236.1766	196236.1766	0.0000	0.0000	0.0000	45214.2531	0.2304	-80018.7757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
160	@LYNAS1	-430652.6782	-0.0043	0.0035	-0.0000	0.0050	5.8994	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-56234	-56234.0000	7.6582	11.8866	12836704.0000	98.6936	LYC.AX	ASX	AUS	AU	True	-1	2025-08-06	2025-08-06	118256768	0.0050	905637049.7804	GS	apac	availability	0.0000	0.4103	0.5570	-0.4430	-0.1418	7163.8635	1.0000	AU	1	-430652.6782	430652.6782	0.0000	0.0000	0.0000	61072.4155	0.1418	-176682.4866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@SEIKO5	230759.4091	0.0023	0.0030	1.8967	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.9855	0.0000	17500	17500.0000	13.1863	1946.5757	1757600.0000	23.2607	6724.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	62652352	0.0050	826149698.7626	GS	apac	availability	0.0000	0.7611	0.8319	-0.1681	0.0385	4926.0297	1.0000	JP	100	230759.4091	230759.4091	0.0000	0.0000	0.0000	8894.7609	0.0385	175622.2606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@ILUKA1	-484524.7473	-0.0048	0.0035	-0.0000	0.0050	6.6373	-0.0048	-0.0048	0.0000	1.0000	0.3214	124.0000	-129602	-129478.0000	3.7386	5.7267	9216539.0000	34.1390	ILU.AX	ASX	AUS	AU	True	-1	2025-08-06	2025-08-06	99862637	0.0050	373342378.6768	GS	apac	availability	0.0000	1.2252	1.1221	0.1221	-0.1370	1606.3170	1.0000	AU	1	-484061.1660	484061.1660	463.5813	463.5813	1.0000	66333.9617	0.1370	-593051.3742	567.9604	-63.5275	0.0000	0.0000	NaN	NaN
163	@CHINA276	-1500747.4179	-0.0150	0.0037	-0.0000	0.0050	20.5582	-0.0150	-0.0150	0.0000	1.0000	0.9747	0.0000	-606000	-606000.0000	2.4765	19.3716	5100207.0000	12.5861	0836.HK	HKG	HKG	HK	True	-1	2025-08-06	2025-08-06	145626211	0.0050	360640528.2708	GS	apac	availability	0.0000	0.6182	0.6711	-0.3289	0.0032	4871.9361	1.0000	HK	2000	-1500747.4179	1500747.4179	0.0000	0.0000	0.0000	-4808.2848	0.0032	-927804.2765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@SQUAR6	-698371.6424	-0.0070	0.0030	-0.0000	0.0050	9.5667	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-9600	-9600.0000	72.7470	10722.8090	266500.0000	19.4284	9684.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	12299263	0.0050	894735052.1987	GS	apac	availability	0.0000	0.4606	0.6407	-0.3593	-0.0315	8378.9830	1.0000	JP	100	-698371.6424	698371.6424	0.0000	0.0000	0.0000	22009.3687	0.0315	-321694.7269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@ZENSH1	-785766.0002	-0.0079	0.0030	-0.0000	0.0050	10.7639	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-14400	-14400.0000	54.5671	8042.6407	382100.0000	20.8933	7550.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	14677978	0.0050	800934448.9150	GS	apac	availability	0.0000	0.4243	0.5146	-0.4854	-0.0371	5437.8608	1.0000	JP	100	-785766.0002	785766.0002	0.0000	0.0000	0.0000	29145.6373	0.0371	-333369.4661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@SONYC16	1137102.9584	0.0114	0.0030	9.3461	0.0000	-0.0000	0.0114	0.0108	-0.0006	1.0000	1.0000	-2400.0000	46100	43700.0000	24.6660	3640.0164	9201199.0000	227.7086	6758.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	1260146684	0.0050	31082787903.0773	GS	apac	availability	0.0000	0.9051	0.9275	-0.0725	0.0869	151691.2772	1.0000	JP	100	1077904.5397	1077904.5397	-59198.4187	59198.4187	-1.0000	93636.6471	0.0869	975661.5071	-53583.2407	-5142.5161	0.0000	0.0000	NaN	NaN
167	@MATSU30	175496.4697	0.0018	0.0030	1.4424	0.0000	-0.0000	0.0018	0.0010	-0.0007	1.0000	1.0000	-7400.0000	17400	10000.0000	10.0860	1478.0965	6824399.0000	68.5802	6752.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	437487887	0.0050	4412504580.6129	GS	apac	availability	0.0000	0.9445	0.9561	-0.0439	0.0590	24756.3621	1.0000	JP	100	100860.0401	100860.0401	-74636.4296	74636.4296	-1.0000	5946.5737	0.0590	95263.8285	-70495.2331	-4400.4645	0.0000	0.0000	NaN	NaN
168	@ORIGI6	-1366644.3410	-0.0137	0.0035	-0.0000	0.0050	18.7212	-0.0137	-0.0137	0.0000	1.0000	1.0000	0.0000	-176369	-176369.0000	7.7488	12.0025	1783058.0000	13.8424	ORG.AX	ASX	AUS	AU	True	-1	2025-08-06	2025-08-06	261464639	0.0050	2026031611.2783	GS	apac	availability	0.0000	0.2954	0.3618	-0.6382	-0.1084	13349.1842	1.0000	AU	1	-1366644.3410	1366644.3410	0.0000	0.0000	0.0000	148196.6026	0.1084	-403733.8696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@WALSI4	-22343.8941	-0.0002	0.0047	-0.0000	0.0225	1.3774	-0.0002	-0.0002	0.0000	1.0000	0.3001	0.0000	-31145	-31145.0000	0.7174	21.4006	14695864.0000	10.5188	1605.TW	TPE	TWN	TW	True	-1	2025-08-06	2025-08-06	41788712	0.0250	29979854.0785	GS	apac	availability	0.0000	1.2589	1.2142	0.2142	0.0028	2371.5542	1.0000	TW	1000	-22343.8941	22343.8941	0.0000	0.0000	0.0000	-63.1642	0.0028	-28128.8857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@WHGRO1	35312.7780	0.0004	0.0037	0.3628	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	35000	35000.0000	1.0089	7.8836	21682379.0000	21.7756	0288.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	1617046580	0.0050	1631497340.9179	GS	apac	availability	0.0000	0.5055	0.6158	-0.3842	0.1682	9449.7592	1.0000	HK	500	35312.7780	35312.7780	0.0000	0.0000	0.0000	5939.9603	0.1682	17852.1163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@TOTOL2	-10309.6842	-0.0001	0.0030	-0.0000	0.0050	0.1412	-0.0001	0.0000	0.0001	1.0000	0.9126	400.0000	-400	0.0000	25.7742	3777.5188	700800.0000	17.9983	5332.T	TYO	JPN	JP	True	0	2025-08-06	2025-08-06	23464957	0.0050	604790739.6342	GS	apac	availability	0.0000	0.8290	0.8261	-0.1739	-0.0308	4561.5532	1.0000	JP	100	0.0000	0.0000	10309.6842	10309.6842	1.0000	-0.0000	0.0308	0.0000	8546.5082	-317.1725	0.0000	0.0000	NaN	NaN
172	@ASAHI24	-977320.5305	-0.0098	0.0030	-0.0000	0.0050	13.3880	-0.0098	-0.0095	0.0003	1.0000	1.0000	1000.0000	-31400	-30400.0000	31.1249	4568.2969	1484800.0000	46.1162	5201.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	31152713	0.0050	969623757.8119	GS	apac	availability	0.0000	0.7501	0.7695	-0.2305	-0.0402	6767.6235	1.0000	JP	100	-946195.6728	946195.6728	31124.8577	31124.8577	1.0000	38032.9586	0.0402	-709781.7787	23348.0848	-1251.0842	0.0000	0.0000	NaN	NaN
173	@FUJIT32	-494.5983	-0.0000	0.0030	-0.0000	0.0075	0.0102	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-26	-26.0000	19.0230	2798.1890	68800.0000	1.3089	6755.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	200203	0.0125	3808464.1936	GS	apac	availability	0.0000	0.2771	0.5248	-0.4752	0.0664	270.5618	0.9999	JP	100	-494.5983	494.5983	0.0000	0.0000	0.0000	-32.8267	0.0664	-137.0675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@GENES62	-808763.7184	-0.0081	0.0035	-0.0000	0.0050	11.0790	-0.0081	-0.0081	-0.0000	1.0000	0.5662	-217.0000	-323098	-323315.0000	2.5032	3.8614	3586161.0000	8.9568	GMD.AX	ASX	AUS	AU	True	-1	2025-08-06	2025-08-06	198793037	0.0050	497609381.0354	GS	apac	availability	217.0000	0.1266	0.3482	-0.6518	-0.1913	2829.9347	1.0000	AU	1	-809306.9026	809306.9026	-543.1842	543.1842	-1.0000	154834.7052	0.1913	-102453.5852	-68.7640	103.9207	-217.0000	-543.1842	NaN	NaN
175	@PALAD13	-230169.7100	-0.0023	0.0035	-0.0000	0.0050	3.1530	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-56306	-56306.0000	4.0878	6.4245	3519199.0000	14.6238	PDN.AX	ASX	AUS	AU	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3356	1.1990	0.1990	-0.3491	1533.4291	1.0000	AU	1	-230169.7100	230169.7100	0.0000	0.0000	0.0000	80362.0269	0.3491	-307404.3796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@WESTG11	-217396.8172	-0.0022	0.0035	-0.0000	0.0050	2.9780	-0.0022	-0.0022	0.0000	1.0000	0.3223	0.0000	-127313	-127313.0000	1.7076	2.6341	4174328.0000	7.1121	WGX.AX	ASX	AUS	AU	True	-1	2025-08-06	2025-08-06	178592840	0.0050	304961119.3306	GS	apac	availability	0.0000	0.1240	0.3486	-0.6514	-0.1375	1611.1659	1.0000	AU	1	-217396.8172	217396.8172	0.0000	0.0000	0.0000	29884.8940	0.1375	-26947.1642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
177	@XIAOM1	456543.8009	0.0046	0.0037	4.6905	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	66000	66000.0000	6.9173	54.5466	93018813.0000	646.3640	1810.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	2024890135	0.0050	14006833918.0274	GS	apac	availability	0.0000	1.5007	1.4205	0.4205	0.2023	133455.6960	1.0000	XH	2000	456543.8009	456543.8009	0.0000	0.0000	0.0000	92340.9269	0.2023	685133.9130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@ASAHI47	-962773.8408	-0.0096	0.0030	-0.0000	0.0050	13.1887	-0.0096	-0.0097	-0.0001	1.0000	0.8076	-700.0000	-59600	-60300.0000	16.1539	2377.3125	461300.0000	7.4559	7747.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	50886718	0.0050	822020149.8983	GS	apac	availability	700.0000	0.5510	0.6599	-0.3401	-0.0668	4036.9125	1.0000	JP	100	-974081.5872	974081.5872	-11307.7465	11307.7465	-1.0000	65066.8408	0.0668	-536752.1080	-6230.9532	755.3365	-700.0000	-11307.7465	NaN	NaN
179	@LEGEN5	647125.8158	0.0065	0.0037	6.6486	0.0000	-0.0000	0.0065	0.0063	-0.0002	1.0000	1.0000	-12000.0000	456000	444000.0000	1.4191	10.9725	154120570.0000	215.4293	0992.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	1173579084	0.0050	1665467811.7967	GS	apac	availability	0.0000	1.8930	1.6977	0.6977	0.0955	12146.6837	1.0000	XH	2000	630096.1891	630096.1891	-17029.6267	17029.6267	-1.0000	60154.2547	0.0955	1192773.6485	-32237.1256	-1625.7907	0.0000	0.0000	NaN	NaN
180	@DOWAM2	-289489.7311	-0.0029	0.0030	-0.0000	0.0050	3.9656	-0.0029	-0.0028	0.0001	1.0000	0.4274	300.0000	-8400	-8100.0000	34.4631	5079.1485	186400.0000	6.4368	5714.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	9930690	0.0050	342241997.4000	GS	apac	availability	0.0000	1.0233	1.0060	0.0060	-0.0072	2136.3379	1.0000	JP	100	-279150.8122	279150.8122	10338.9190	10338.9190	1.0000	1999.4654	0.0072	-285661.5261	10580.0565	-74.0543	0.0000	0.0000	NaN	NaN
181	@BYDEL1	36097.5049	0.0004	0.0037	0.3709	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6916	0.0000	8000	8000.0000	4.5122	34.7486	43587106.0000	192.9452	0285.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	60073656	0.0050	271063636.8413	GS	apac	availability	0.0000	2.3535	2.0729	1.0729	0.1478	3456.7408	1.0000	XH	2000	36097.5049	36097.5049	0.0000	0.0000	0.0000	5336.4079	0.1478	84953.8763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@CHOWT1	1580781.3291	0.0158	0.0037	16.2409	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	0.6927	0.0000	945800	945800.0000	1.6714	13.1662	10739333.0000	18.0126	1929.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	86607908	0.0100	144753821.0171	GS	apac	availability	0.0000	1.5049	1.3685	0.3685	0.3141	3462.4733	1.0000	HK	200	1580781.3291	1580781.3291	0.0000	0.0000	0.0000	496470.3284	0.3141	2378930.2098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@COCHL2	-849032.1744	-0.0085	0.0035	-0.0000	0.0050	11.6306	-0.0085	-0.0079	0.0006	1.0000	1.0000	292.0000	-4184	-3892.0000	202.9236	313.5408	140790.0000	28.5524	COH.AX	ASX	AUS	AU	True	-1	2025-08-06	2025-08-06	13104982	0.0050	2659309599.2233	GS	apac	availability	0.0000	0.2958	0.4461	-0.5539	-0.1079	13270.6073	1.0000	AU	1	-789778.4949	789778.4949	59253.6795	59253.6795	1.0000	85200.7106	0.1079	-233583.3380	17524.7520	-6392.2424	0.0000	0.0000	NaN	NaN
184	@HASEK2	-683489.0925	-0.0068	0.0030	-0.0000	0.0050	9.3629	-0.0068	-0.0068	0.0000	1.0000	0.9369	0.0000	-43900	-43900.0000	15.5692	2286.4781	555800.0000	8.6401	1808.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	30711753	0.0050	478158273.0286	GS	apac	availability	0.0000	0.2872	0.4474	-0.5526	-0.0533	4683.1364	1.0000	JP	100	-683489.0925	683489.0925	0.0000	0.0000	0.0000	36404.0225	0.0533	-196305.6789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
185	@KINDE2	1731124.7421	0.0173	0.0030	14.2284	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	0.8439	0.0000	51700	51700.0000	33.4840	4903.8790	666000.0000	22.2047	1944.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	22821823	0.0050	764166778.6201	GS	apac	availability	0.0000	0.2051	0.3819	-0.6181	0.0705	4218.0222	1.0000	JP	100	1731124.7421	1731124.7421	0.0000	0.0000	0.0000	121976.7745	0.0705	355008.2273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@TCLIN2	296199.3265	0.0030	0.0037	3.0431	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.3001	0.0000	224000	224000.0000	1.3223	10.2617	14146059.0000	18.4924	1070.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	89758524	0.0050	118689349.8113	GS	apac	availability	0.0000	1.4717	1.3935	0.3935	0.1837	1500.0654	1.0000	HK	2000	296199.3265	296199.3265	0.0000	0.0000	0.0000	54409.5963	0.1837	435929.8607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@WUXIB5	503275.8874	0.0050	0.0037	5.1706	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	124000	124000.0000	4.0587	31.5158	35532676.0000	142.6576	2269.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	380511727	0.0050	1544374008.6252	GS	apac	availability	0.0000	3.2319	2.5508	1.5508	0.1408	14533.4614	1.0000	XH	2000	503275.8874	503275.8874	0.0000	0.0000	0.0000	70863.7236	0.1408	1626561.9798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@TRAVE10	542919.9848	0.0054	0.0037	5.5779	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.3033	0.0000	334000	334000.0000	1.6255	12.7656	3200000.0000	5.2039	0696.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	133167760	0.0050	216465383.9323	GS	apac	availability	0.0000	1.7384	1.6230	0.6230	0.1637	1515.8877	1.0000	XH	2000	542919.9848	542919.9848	0.0000	0.0000	0.0000	88856.1696	0.1637	943787.1026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@CHINA2297	1034980.9127	0.0103	0.0037	10.6334	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	710800	710800.0000	1.4561	11.2713	29720051.0000	42.6739	0788.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	783428831	0.0050	1140734224.2088	GS	apac	availability	0.0000	0.5035	0.6627	-0.3373	0.1428	6794.6258	1.0000	XH	2000	1034980.9127	1034980.9127	0.0000	0.0000	0.0000	147773.5448	0.1428	521094.8112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@CHINA2407	-108621.1935	-0.0011	0.0037	-0.0000	0.0225	6.6958	-0.0011	-0.0011	0.0000	1.0000	0.1362	0.0000	-27000	-27000.0000	4.0230	31.4473	2782000.0000	11.1450	6055.HK	HKG	HKG	HK	True	-1	2025-08-06	2025-08-06	3356320	0.0250	13502499.4125	GS	apac	availability	0.0000	1.3740	1.2152	0.2152	0.0030	779.1374	1.0000	HK	1000	-108621.1935	108621.1935	0.0000	0.0000	0.0000	-327.8015	0.0030	-149244.7906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@CHUBU2	-1640924.5239	-0.0164	0.0030	-0.0000	0.0050	22.4784	-0.0164	-0.0169	-0.0005	1.0000	1.0000	-4100.0000	-127600	-131700.0000	12.8599	1890.0625	3311700.0000	42.5558	9502.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	107576696	0.0050	1383426635.2771	GS	apac	availability	4100.0000	0.2660	0.3729	-0.6271	-0.0657	9747.8118	1.0000	JP	100	-1693650.1551	1693650.1551	-52725.6313	52725.6313	-1.0000	111343.6782	0.0657	-450495.8811	-14024.5491	3466.2800	-4100.0000	-52725.6313	NaN	NaN
192	@INDEP35	-72231.6259	-0.0007	0.0035	-0.0000	0.0050	0.9895	-0.0007	-0.0007	0.0000	1.0000	0.4164	0.0000	-23913	-23913.0000	3.0206	4.6791	4903914.0000	14.8418	IGO.AX	ASX	AUS	AU	True	-1	2025-08-06	2025-08-06	122122446	0.0050	368883152.6431	GS	apac	availability	0.0000	1.5060	1.3129	0.3129	-0.0966	2081.5370	1.0000	AU	1	-72231.6259	72231.6259	0.0000	0.0000	0.0000	6975.8238	0.0966	-108782.5711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
193	@MINER60	-115392.8041	-0.0012	0.0035	-0.0000	0.0050	1.5807	-0.0012	-0.0013	-0.0002	1.0000	0.8377	-782.0000	-5416	-6198.0000	21.3059	32.4487	3170682.0000	66.5467	MIN.AX	ASX	AUS	AU	True	-1	2025-08-06	2025-08-06	15060395	0.0050	320875407.9064	GS	apac	availability	782.0000	2.5571	2.0424	1.0424	-0.1566	4187.0066	1.0000	AU	1	-132054.0250	132054.0250	-16661.2210	16661.2210	-1.0000	20676.5627	0.1566	-337674.1949	-42604.2627	2608.7564	-782.0000	-16661.2210	NaN	NaN
194	@ASICS5	-803147.7851	-0.0080	0.0030	-0.0000	0.0050	11.0020	-0.0080	-0.0083	-0.0003	1.0000	1.0000	-1100.0000	-33800	-34900.0000	23.7618	3484.7244	3412800.0000	80.8557	7936.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	177261152	0.0050	4212038509.1588	GS	apac	availability	1100.0000	0.8310	0.8392	-0.1608	0.0117	17452.5971	1.0000	JP	100	-829285.7307	829285.7307	-26137.9457	26137.9457	-1.0000	-9681.0492	0.0117	-689169.4020	-21721.6717	-305.1334	-1100.0000	-26137.9457	NaN	NaN
195	@AUSTS4	244381.5165	0.0024	0.0035	2.3434	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	5329	5329.0000	45.8588	70.9176	315744.0000	14.4832	ASX.AX	ASX	AUS	AU	True	1	2025-08-06	2025-08-06	25308794	0.0050	1160630785.9928	GS	apac	availability	0.0000	0.1675	0.3988	-0.6012	-0.0041	8910.3374	1.0000	AU	1	244381.5165	244381.5165	0.0000	0.0000	0.0000	-993.4741	0.0041	40942.3163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@MALAG1	-149399.5538	-0.0015	0.0035	-0.0000	0.0050	2.0466	-0.0015	-0.0015	0.0000	1.0000	0.5178	0.0000	-24890	-24890.0000	6.0024	9.1820	1951545.0000	11.5902	CMM.AX	ASX	AUS	AU	True	-1	2025-08-06	2025-08-06	60992328	0.0050	366099902.9990	GS	apac	availability	0.0000	-0.2348	0.0977	-0.9023	-0.1093	2588.0676	0.9993	AU	1	-149399.5538	149399.5538	0.0000	0.0000	0.0000	16335.0960	0.1093	35085.6591	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
197	@PCLTE1	-49821.0630	-0.0005	0.0047	-0.0000	0.0925	12.6259	-0.0005	-0.0005	0.0000	1.0000	0.0194	0.0000	-16000	-16000.0000	3.1138	92.9064	3619218.0000	11.2461	4977.TW	TPE	TWN	TW	True	-1	2025-08-06	2025-08-06	606557	0.0975	1888707.1568	GS	apac	availability	0.0000	0.8158	0.9561	-0.0439	-0.0343	227.2237	1.0000	TW	1000	-49821.0630	49821.0630	0.0000	0.0000	0.0000	1708.8682	0.0343	-40645.1221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
198	@HSINL1	-279383.9220	-0.0028	0.0047	-0.0000	0.1236	94.6019	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-103000	-103000.0000	2.7125	81.6986	3736000.0000	10.2086	4303.TWO	TPO	TWN	TW	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3030	1.2277	0.2277	-0.1618	143.2759	1.0000	TW	1000	-279383.9220	279383.9220	0.0000	0.0000	0.0000	45215.1724	0.1618	-364043.3236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@ZAILA3	-497268.0491	-0.0050	0.0037	-0.0000	0.0050	6.8119	-0.0050	-0.0050	0.0000	1.0000	0.8770	0.0000	-126000	-126000.0000	3.9466	30.6383	20127403.0000	78.5581	9688.HK	HKG	HKG	HK	True	-1	2025-08-06	2025-08-06	76276131	0.0050	301029229.0275	GS	apac	availability	0.0000	1.7581	1.5583	0.5583	-0.0334	4383.7878	1.0000	XH	2000	-497268.0491	497268.0491	0.0000	0.0000	0.0000	16590.6610	0.0334	-874224.7265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@KAORI1	-20101.0047	-0.0002	0.0047	-0.0000	0.0700	3.8550	-0.0002	-0.0002	0.0000	1.0000	0.1087	0.0000	-2000	-2000.0000	10.0505	304.4534	3179252.0000	32.3735	8996.TW	TPE	TWN	TW	True	-1	2025-08-06	2025-08-06	1078701	0.0700	10841486.9385	GS	apac	availability	0.0000	1.1981	1.1825	0.1825	-0.0143	919.3339	1.0000	TW	1000	-20101.0047	20101.0047	0.0000	0.0000	0.0000	287.2079	0.0143	-24082.9444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
201	@MICRO183	-731589.0834	-0.0073	0.0037	-0.0000	0.0800	160.3483	-0.0073	-0.0073	0.0000	1.0000	0.1566	0.0000	-419800	-419800.0000	1.7427	13.3176	73494125.0000	124.6859	0853.HK	HKG	HKG	HK	True	-1	2025-08-06	2025-08-06	8564881	0.0900	14926092.0438	GS	apac	availability	0.0000	2.8354	2.3465	1.3465	-0.0614	2192.5343	1.0000	XH	2000	-731589.0834	731589.0834	0.0000	0.0000	0.0000	44948.8324	0.0614	-2074340.2937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
202	@REDNP1	-111216.3127	-0.0011	0.0035	-0.0000	0.0050	1.5235	-0.0011	-0.0012	-0.0001	1.0000	0.3521	-45751.0000	-429865	-475616.0000	0.2587	0.4000	29378086.0000	7.6018	VAU.AX	ASX	AUS	AU	True	-1	2025-08-06	2025-08-06	1424779726	0.0050	368624446.1964	GS	apac	availability	45751.0000	0.4562	0.5817	-0.4183	-0.1603	1759.9618	1.0000	AU	1	-123053.1860	123053.1860	-11836.8733	11836.8733	-1.0000	19729.7099	0.1603	-56139.6117	-5400.2459	1897.8629	-45751.0000	-11836.8733	NaN	NaN
203	@GENDA4	-181423.6543	-0.0018	0.0030	-0.0000	0.0400	19.8820	-0.0018	-0.0018	-0.0000	1.0000	0.1621	-100.0000	-29100	-29200.0000	6.2345	925.7134	1468300.0000	9.2411	9166.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	7309497	0.0400	45570984.7591	GS	apac	availability	100.0000	1.0418	0.9606	-0.0394	-0.0547	810.1619	1.0000	JP	100	-182047.1032	182047.1032	-623.4490	623.4490	-1.0000	9950.7193	0.0547	-189658.5879	-649.5157	34.0778	-100.0000	-623.4490	NaN	NaN
204	@SUMIT20	-223960.2798	-0.0022	0.0030	-0.0000	0.0725	44.4853	-0.0022	-0.0021	0.0001	1.0000	0.0353	900.0000	-19400	-18500.0000	11.5443	1701.5799	879400.0000	10.1735	5726.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	286391	0.0775	3306196.3146	GS	apac	availability	0.0000	1.3496	1.2393	0.2393	-0.0644	378.1004	1.0000	JP	100	-213570.3700	213570.3700	10389.9099	10389.9099	1.0000	13746.3428	0.0644	-288228.7201	14021.9377	-668.7410	0.0000	0.0000	NaN	NaN
205	@INFOR28	100513.3018	0.0010	0.0030	0.8261	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2264	0.0000	2200	2200.0000	45.6879	6803.1719	185800.0000	8.5939	4812.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	4112677	0.0050	187899429.3164	GS	apac	availability	0.0000	0.3644	0.5864	-0.4136	0.0331	1131.6584	0.9968	JP	100	100513.3018	100513.3018	0.0000	0.0000	0.0000	3329.3344	0.0331	36626.8261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@SKYPE4	456801.1383	0.0046	0.0030	3.7545	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.3505	0.0000	45800	45800.0000	9.9738	1466.1001	482100.0000	4.8054	9412.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	28791027	0.0050	287156635.5334	GS	apac	availability	0.0000	0.7811	0.7525	-0.2475	0.0660	1751.7221	0.9999	JP	100	456801.1383	456801.1383	0.0000	0.0000	0.0000	30157.6528	0.0660	356809.6303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@JINCO1	-132406.4227	-0.0013	0.0030	-0.0000	0.0050	1.8138	-0.0013	-0.0012	0.0001	1.0000	0.2414	200.0000	-2500	-2300.0000	52.9626	7827.0899	258000.0000	13.7294	3046.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	844708	0.0050	44737905.7866	GS	apac	availability	0.0000	0.2523	0.4031	-0.5969	0.0202	1206.5403	1.0000	JP	100	-121813.9088	121813.9088	10592.5138	10592.5138	1.0000	-2461.3871	0.0202	-30731.6914	2672.3210	214.0337	0.0000	0.0000	NaN	NaN
208	@LUXNE1	-547041.6522	-0.0055	0.0047	-0.0000	0.1375	206.0773	-0.0055	-0.0055	0.0000	1.0000	0.0379	0.0000	-87000	-87000.0000	6.2878	190.1147	9421000.0000	59.9040	4979.TWO	TPO	TWN	TW	True	-1	2025-08-06	2025-08-06	515095	0.1350	3238832.4119	GS	apac	availability	0.0000	1.2955	1.2942	0.2942	0.0152	726.1735	1.0000	TW	1000	-547041.6522	547041.6522	0.0000	0.0000	0.0000	-8314.3355	0.0152	-708702.8436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@OJIPA2	-224444.0696	-0.0022	0.0030	-0.0000	0.0050	3.0746	-0.0022	-0.0020	0.0003	1.0000	0.9768	5100.0000	-44300	-39200.0000	5.0665	741.0588	5022699.0000	25.3059	3861.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	123126715	0.0050	623816275.3154	GS	apac	availability	0.0000	0.3663	0.5120	-0.4880	-0.0031	4882.3563	1.0000	JP	100	-198605.1361	198605.1361	25838.9335	25838.9335	1.0000	624.0787	0.0031	-72754.5929	9465.5210	-81.1939	0.0000	0.0000	NaN	NaN
210	@ADATA1	-1508705.7768	-0.0151	0.0047	-0.0000	0.0450	186.0048	-0.0151	-0.0150	0.0001	1.0000	0.2032	2000.0000	-484000	-482000.0000	3.1172	93.0571	3260000.0000	10.1464	3260.TWO	TPO	TWN	TW	True	-1	2025-08-06	2025-08-06	6446855	0.0575	20095883.0186	GS	apac	availability	0.0000	0.9436	1.0360	0.0360	-0.0877	1015.5605	1.0000	TW	1000	-1502471.4555	1502471.4555	6234.3214	6234.3214	1.0000	131833.6076	0.0877	-1417680.5739	5882.4920	-547.0274	0.0000	0.0000	NaN	NaN
211	@FORTU25	-119201.2991	-0.0012	0.0047	-0.0000	0.1200	39.1895	-0.0012	-0.0012	0.0000	1.0000	0.3578	0.0000	-5500	-5500.0000	21.6730	649.7998	2322234.0000	50.4695	1519.TW	TPE	TWN	TW	True	-1	2025-08-06	2025-08-06	1645111	0.1250	35654430.6176	GS	apac	availability	0.0000	1.2611	1.2136	0.2136	0.0449	6161.4665	1.0000	TW	1000	-119201.2991	119201.2991	0.0000	0.0000	0.0000	-5356.1841	0.0449	-150323.9379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@ENCHE1	-260829.8202	-0.0026	0.0047	-0.0000	0.1275	91.1118	-0.0026	-0.0026	0.0000	1.0000	0.0156	0.0000	-5394	-5394.0000	48.3555	67681.3750	510632.0000	24.9430	348370.KQ	KDQ	KOR	KR	True	-1	2025-08-06	2025-08-06	26828	0.1325	1297282.6131	GS	apac	availability	0.0000	0.9200	0.9274	-0.0726	-0.2574	976.9884	1.0000	KR	1	-260829.8202	260829.8202	0.0000	0.0000	0.0000	67139.9725	0.2574	-239970.0515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@LUNIT1	-351050.3366	-0.0035	0.0047	-0.0000	0.0625	60.1114	-0.0035	-0.0035	0.0000	1.0000	0.0373	0.0000	-10797	-10797.0000	32.5137	45195.2500	157619.0000	5.1413	328130.KQ	KDQ	KOR	KR	True	-1	2025-08-06	2025-08-06	104008	0.0775	3381684.1169	GS	apac	availability	0.0000	0.9302	0.9195	-0.0805	-0.2448	947.7715	1.0000	KR	1	-351050.3366	351050.3366	0.0000	0.0000	0.0000	85938.9387	0.2448	-326530.3496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
214	@MEIJI9	733233.1146	0.0073	0.0030	6.0266	0.0000	-0.0000	0.0073	0.0072	-0.0001	1.0000	1.0000	-700.0000	34700	34000.0000	21.1306	3107.9422	1278600.0000	27.0171	2269.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	41328986	0.0050	873307813.5427	GS	apac	availability	0.0000	-0.0820	0.1558	-0.8442	0.0092	5963.0658	1.0000	JP	100	718441.6685	718441.6685	-14791.4461	14791.4461	-1.0000	6606.2878	0.0092	-58939.2398	1213.4549	-136.0118	0.0000	0.0000	NaN	NaN
215	@WHITE61	-352106.0259	-0.0035	0.0035	-0.0000	0.0050	4.8234	-0.0035	-0.0021	0.0014	1.0000	0.7099	33249.0000	-82606	-49357.0000	4.2625	6.6059	3446500.0000	14.7261	WHC.AX	ASX	AUS	AU	True	-1	2025-08-06	2025-08-06	51521698	0.0050	219609959.6801	GS	apac	availability	0.0000	0.8505	0.7753	-0.2247	-0.1502	3548.1858	1.0000	AU	1	-210382.9882	210382.9882	141723.0377	141723.0377	1.0000	31600.2974	0.1502	-178922.0487	120529.5945	-21287.3207	0.0000	0.0000	NaN	NaN
216	@ALTEO5	-602437.9423	-0.0060	0.0047	-0.0000	0.0125	20.6314	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-1880	-1880.0000	320.4457	443539.9400	330841.0000	105.9067	196170.KQ	KDQ	KOR	KR	True	-1	2025-08-06	2025-08-06	1046297	0.0175	335281389.2274	GS	apac	availability	0.0000	0.7704	0.7672	-0.2328	-0.1293	17132.6198	1.0000	KR	1	-602437.9423	602437.9423	0.0000	0.0000	0.0000	77870.8791	0.1293	-464101.0341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@JAPAN382	-246898.0354	-0.0025	0.0030	-0.0000	0.0050	3.3822	-0.0025	-0.0024	0.0000	1.0000	0.3862	100.0000	-9000	-8900.0000	27.4331	4065.3042	179100.0000	4.9502	6544.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	22965301	0.0050	630009744.2629	GS	apac	availability	0.0000	0.4883	0.6314	-0.3686	-0.0393	1930.2787	0.9993	JP	100	-244154.7239	244154.7239	2743.3115	2743.3115	1.0000	9586.5117	0.0393	-119232.3508	1339.6893	-107.7136	0.0000	0.0000	NaN	NaN
218	@SILIC73	-279214.3826	-0.0028	0.0047	-0.0000	0.0800	61.1977	-0.0028	-0.0026	0.0002	1.0000	0.0485	513.0000	-7483	-6970.0000	37.3132	51410.8720	674524.0000	25.0279	257720.KQ	KDQ	KOR	KR	True	-1	2025-08-06	2025-08-06	122541	0.0800	4572392.0428	GS	apac	availability	0.0000	0.6789	0.7850	-0.2150	-0.1308	2282.5172	1.0000	KR	1	-260072.7311	260072.7311	19141.6515	19141.6515	1.0000	34017.9935	0.1308	-176575.3632	12996.1494	-2503.7634	0.0000	0.0000	NaN	NaN
219	@TWCOO1	-594203.8511	-0.0059	0.0047	-0.0000	0.0050	8.1398	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-682000	-682000.0000	0.8713	26.0103	14385512.0000	12.5145	5880.TW	TPE	TWN	TW	True	-1	2025-08-06	2025-08-06	315575227	0.0050	274950168.9287	GS	apac	availability	0.0000	0.4049	0.4840	-0.5160	-0.0094	13264.3463	1.0000	TW	1000	-594203.8511	594203.8511	0.0000	0.0000	0.0000	5611.8689	0.0094	-240609.9914	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@GUOTA36	142932.6711	0.0014	0.0037	1.4685	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	66000	66000.0000	2.1656	16.9680	17649165.0000	38.1499	2611.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	152106991	0.0050	329409977.6279	GS	apac	availability	0.0000	0.9130	1.0366	0.0366	0.1557	6605.2459	1.0000	XH	2000	142932.6711	142932.6711	0.0000	0.0000	0.0000	22256.0209	0.1557	130495.8029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@MORIN6	187347.4394	0.0019	0.0030	1.5398	0.0000	-0.0000	0.0019	0.0017	-0.0002	1.0000	0.4021	-900.0000	8300	7400.0000	22.5720	3325.0086	247700.0000	5.5995	2264.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	10539189	0.0050	237890370.2016	GS	apac	availability	0.0000	0.2618	0.4039	-0.5961	-0.0213	2009.9240	1.0000	JP	100	167032.6568	167032.6568	-20314.7826	20314.7826	-1.0000	-3559.2634	0.0213	43722.5658	-5317.6094	432.8834	0.0000	0.0000	NaN	NaN
222	@NIPPO103	583322.4239	0.0058	0.0030	4.7944	0.0000	-0.0000	0.0058	0.0056	-0.0002	1.0000	0.4002	-3500.0000	91100	87600.0000	6.4031	923.5698	4383801.0000	27.5266	1332.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	49155145	0.0050	314745316.4585	GS	apac	availability	0.0000	0.4025	0.5028	-0.4972	-0.0097	2000.5224	1.0000	JP	100	560911.5734	560911.5734	-22410.8505	22410.8505	-1.0000	-5444.4486	0.0097	225778.5797	-9020.8337	217.5293	0.0000	0.0000	NaN	NaN
223	@TOYOS3	19694.7330	0.0002	0.0030	0.1619	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	300	300.0000	65.6491	9613.6133	411400.0000	26.8895	2875.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	14684604	0.0050	964031183.2185	GS	apac	availability	0.0000	0.4697	0.5418	-0.4582	0.0230	7279.2419	1.0000	JP	100	19694.7330	19694.7330	0.0000	0.0000	0.0000	452.0999	0.0230	9250.0191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@DONGB3	-212451.6832	-0.0021	0.0047	-0.0000	0.0975	56.7508	-0.0021	-0.0021	0.0000	1.0000	0.0610	0.0000	-8339	-8339.0000	25.4769	35811.5360	624730.0000	16.1468	007390.KQ	KDQ	KOR	KR	True	-1	2025-08-06	2025-08-06	230863	0.1050	5881668.4194	GS	apac	availability	0.0000	-0.2785	0.0489	-0.9511	-0.2304	1346.1153	1.0000	KR	1	-212451.6832	212451.6832	0.0000	0.0000	0.0000	48956.7710	0.2304	59165.0703	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@ECOPR3	-1152722.3343	-0.0115	0.0047	-0.0000	0.0800	252.6515	-0.0115	-0.0115	0.0000	1.0000	0.0963	0.0000	-30656	-30656.0000	37.6019	51906.8750	2182627.0000	81.7666	086520.KQ	KDQ	KOR	KR	True	-1	2025-08-06	2025-08-06	225249	0.0700	8469779.2627	GS	apac	availability	0.0000	0.9228	0.9189	-0.0811	-0.2396	5105.4346	1.0000	KR	1	-1152722.3343	1152722.3343	0.0000	0.0000	0.0000	276175.4356	0.2396	-1063749.6047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@GMPKR1	-52592.0702	-0.0005	0.0047	-0.0000	0.0700	10.0862	-0.0005	-0.0005	0.0000	1.0000	0.0095	0.0000	-2082	-2082.0000	25.2604	35407.0900	416653.0000	10.6472	018290.KQ	KDQ	KOR	KR	True	-1	2025-08-06	2025-08-06	35451	0.1250	895505.0344	GS	apac	availability	0.0000	0.5441	0.5850	-0.4150	-0.0746	795.7582	1.0000	KR	1	-52592.0702	52592.0702	0.0000	0.0000	0.0000	3921.3228	0.0746	-28617.7469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
227	@SOUTH493	-304569.9258	-0.0030	0.0035	-0.0000	0.0050	4.1722	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-160710	-160710.0000	1.8952	2.9461	20004844.0000	38.1211	S32.AX	ASX	AUS	AU	True	-1	2025-08-06	2025-08-06	559863463	0.0050	1061026528.5293	GS	apac	availability	0.0000	1.2205	1.1040	0.1040	-0.0542	8535.0744	1.0000	AU	1	-304569.9258	304569.9258	0.0000	0.0000	0.0000	16516.1520	0.0542	-371724.6378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
228	@TELIX1	-808258.1170	-0.0081	0.0035	-0.0000	0.0050	11.0720	-0.0081	-0.0081	0.0000	1.0000	0.7546	18.0000	-67437	-67419.0000	11.9854	17.5862	9589121.0000	109.0755	TLX.AX	ASX	AUS	AU	True	-1	2025-08-06	2025-08-06	19708502	0.0050	236213899.1172	GS	apac	availability	0.0000	0.4801	0.6400	-0.3600	-0.1680	3771.9326	1.0000	AU	1	-808042.3801	808042.3801	215.7369	215.7369	1.0000	135776.8457	0.1680	-387922.7315	103.5703	-36.2507	0.0000	0.0000	NaN	NaN
229	@ABLBI4	-248577.9680	-0.0025	0.0047	-0.0000	0.0450	30.6466	-0.0025	-0.0025	0.0000	1.0000	0.0789	0.0000	-4574	-4574.0000	54.3459	74972.0630	1343166.0000	72.6776	298380.KQ	KDQ	KOR	KR	True	-1	2025-08-06	2025-08-06	140601	0.0575	7641082.3963	GS	apac	availability	0.0000	-0.1669	0.2131	-0.7869	-0.2615	2965.9305	1.0000	KR	1	-248577.9680	248577.9680	0.0000	0.0000	0.0000	64999.5850	0.2615	41499.5175	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@CATHA15	792522.2363	0.0079	0.0037	8.1424	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.2957	0.0000	518000	518000.0000	1.5300	11.9753	9084031.0000	13.8581	0293.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	62218583	0.0100	95192298.3353	GS	apac	availability	0.0000	0.5121	0.6167	-0.3833	0.1991	1477.8113	1.0000	HK	1000	792522.2363	792522.2363	0.0000	0.0000	0.0000	157820.0103	0.1991	405825.4819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@HONGK87	31121.6128	0.0003	0.0037	0.3197	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	35000	35000.0000	0.8892	6.9655	15569461.0000	13.8154	0003.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	1127843258	0.0050	1002865747.7883	GS	apac	availability	0.0000	0.4068	0.5280	-0.4720	0.1154	9623.4553	1.0000	HK	1000	31121.6128	31121.6128	0.0000	0.0000	0.0000	3592.4784	0.1154	12660.2762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@KUKJE7	-484432.9421	-0.0048	0.0047	-0.0000	0.0300	39.8164	-0.0048	-0.0048	0.0000	1.0000	0.5100	0.0000	-14116	-14116.0000	34.3180	47723.0000	288121.0000	9.9237	028300.KQ	KDQ	KOR	KR	True	-1	2025-08-06	2025-08-06	1471421	0.0350	50496231.5151	GS	apac	availability	0.0000	-0.2037	0.1123	-0.8877	-0.2243	4510.6930	1.0000	KR	1	-484432.9421	484432.9421	0.0000	0.0000	0.0000	108665.1074	0.2243	98659.6533	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@NISSI10	109668.5515	0.0011	0.0030	0.9014	0.0000	-0.0000	0.0011	0.0010	-0.0001	1.0000	0.8964	-400.0000	5900	5500.0000	18.5879	2725.8060	5704899.0000	105.7242	2897.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	19166075	0.0050	356256895.5871	GS	apac	availability	0.0000	0.2988	0.4229	-0.5771	0.0093	4480.4891	1.0000	JP	100	102233.3955	102233.3955	-7435.1560	7435.1560	-1.0000	952.2639	0.0093	30542.4913	-2221.2721	-69.2556	0.0000	0.0000	NaN	NaN
234	@SBIOI2	395013.9764	0.0040	0.0037	4.0584	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	96000	96000.0000	4.1147	31.3635	42444094.0000	169.5822	1530.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	99757221	0.0050	410473922.3582	GS	apac	availability	0.0000	1.4198	1.3285	0.3285	0.1541	8006.4919	1.0000	XH	2000	395013.9764	395013.9764	0.0000	0.0000	0.0000	60890.0481	0.1541	560824.0663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@SMOOR1	30879.5671	0.0003	0.0037	0.3173	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6203	0.0000	12000	12000.0000	2.5733	19.9475	12543192.0000	31.8739	6969.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	24096134	0.0175	62006515.6548	GS	apac	availability	0.0000	2.1217	1.7743	0.7743	0.1078	10987.8322	1.0000	XH	2000	30879.5671	30879.5671	0.0000	0.0000	0.0000	3327.5495	0.1078	65516.3592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@XINYI4	270405.2083	0.0027	0.0037	2.7781	0.0000	-0.0000	0.0027	0.0025	-0.0002	1.0000	0.5522	-62000.0000	676000	614000.0000	0.4000	3.1097	69563375.0000	27.5574	0968.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	160441828	0.0050	64177967.3411	GS	apac	availability	0.0000	2.3210	2.0477	1.0477	0.0417	2759.9012	1.0000	XH	2000	245604.7306	245604.7306	-24800.4777	24800.4777	-1.0000	10241.9292	0.0417	570047.5949	-57561.8093	-1034.2013	0.0000	0.0000	NaN	NaN
237	@BANKO20	349255.1206	0.0035	0.0037	3.5882	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	596000	596000.0000	0.5860	4.5918	206371440.0000	120.7178	3988.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	4294967295	0.0050	2516844497.4561	GS	apac	availability	0.0000	0.7475	0.7839	-0.2161	0.1539	49002.5210	1.0000	XH	2000	349255.1206	349255.1206	0.0000	0.0000	0.0000	53759.1691	0.1539	261077.6404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@CHINA1650	29855.3467	0.0003	0.0037	0.3067	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6596	0.0000	62000	62000.0000	0.4815	3.7530	15546000.0000	7.4325	6818.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	306899165	0.0050	147783564.2562	GS	apac	availability	0.0000	0.9142	0.9077	-0.0923	0.1403	3296.8571	1.0000	XH	2000	29855.3467	29855.3467	0.0000	0.0000	0.0000	4187.5141	0.1403	27294.1653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@CHONG47	68592.3942	0.0007	0.0037	0.7047	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4106	0.0000	84000	84000.0000	0.8166	6.4171	12794540.0000	10.4593	3618.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	234926806	0.0050	191835619.9589	GS	apac	availability	0.0000	0.6005	0.6935	-0.3065	0.1146	2052.3310	1.0000	XH	2000	68592.3942	68592.3942	0.0000	0.0000	0.0000	7863.8547	0.1146	41186.5885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@CSCFI1	45906.6109	0.0005	0.0037	0.4716	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2689	0.0000	28000	28000.0000	1.6395	12.8001	10702500.0000	17.4517	6066.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	39534089	0.0475	64817001.3941	GS	apac	availability	0.0000	2.9146	2.4425	1.4425	0.2217	1343.8607	1.0000	XH	2000	45906.6109	45906.6109	0.0000	0.0000	0.0000	10175.7462	0.2217	133798.6227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@HAIER7	31287.2203	0.0003	0.0037	0.3214	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.1287	24.4539	9816106.0000	30.5792	6690.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	422519975	0.0050	1321947553.8194	GS	apac	availability	0.0000	1.4483	1.3655	0.3655	0.2328	7241.4027	1.0000	XH	2000	31287.2203	31287.2203	0.0000	0.0000	0.0000	7284.3679	0.2328	45313.1661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@HONHA4	-2215307.9820	-0.0222	0.0047	-0.0000	0.0050	30.3467	-0.0222	-0.0223	-0.0002	1.0000	1.0000	-3000.0000	-359000	-362000.0000	6.1708	183.6567	52169907.0000	320.4573	2317.TW	TPE	TWN	TW	True	-1	2025-08-06	2025-08-06	375332882	0.0050	2316094510.8772	GS	apac	availability	3000.0000	1.2504	1.2311	0.2311	-0.0419	85722.5577	1.0000	TW	1000	-2233820.3050	2233820.3050	-18512.3230	18512.3230	-1.0000	93610.5879	0.0419	-2793142.2082	-23147.5874	775.7784	-3000.0000	-18512.3230	NaN	NaN
243	@KINGD3	61573.1427	0.0006	0.0037	0.6326	0.0000	-0.0000	0.0006	0.0002	-0.0004	1.0000	1.0000	-16000.0000	26000	10000.0000	2.3682	18.4576	36598368.0000	86.0549	0268.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	328920385	0.0050	778948531.0138	GS	apac	availability	0.0000	2.6450	2.2457	1.2457	0.0850	8405.8441	1.0000	XH	2000	23681.9780	23681.9780	-37891.1647	37891.1647	-1.0000	2013.2486	0.0850	62639.9107	-100223.8571	-3221.1977	0.0000	0.0000	NaN	NaN
244	@LIONC3	-375325.8065	-0.0038	0.0030	-0.0000	0.0050	5.1414	-0.0038	-0.0038	0.0000	1.0000	0.5663	0.0000	-37100	-37100.0000	10.1166	1491.7562	833900.0000	8.4575	4912.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	40895817	0.0050	413726563.2711	GS	apac	availability	0.0000	0.1728	0.3316	-0.6684	0.0187	2830.4497	1.0000	JP	100	-375325.8065	375325.8065	0.0000	0.0000	0.0000	-7009.5017	0.0187	-64861.5292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@PEPTR1	-83460.2306	-0.0008	0.0047	-0.0000	0.0525	12.0046	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-392	-392.0000	212.9088	297105.2500	81370.0000	17.4480	087010.KQ	KDQ	KOR	KR	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1838	0.4582	-0.5418	-0.1858	4960.2097	1.0000	KR	1	-83460.2306	83460.2306	0.0000	0.0000	0.0000	15506.0932	0.1858	-15336.2714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
246	@PHARM126	-83445.7961	-0.0008	0.0047	-0.0000	0.0250	5.7155	-0.0008	-0.0006	0.0003	1.0000	0.2780	63.0000	-205	-142.0000	407.0527	566844.4400	68103.0000	27.8613	214450.KQ	KDQ	KOR	KR	True	-1	2025-08-06	2025-08-06	68071	0.0300	27708481.8733	GS	apac	availability	0.0000	0.4618	0.5630	-0.4370	-0.0395	4229.1339	1.0000	KR	1	-57801.4783	57801.4783	25644.3178	25644.3178	1.0000	2283.4903	0.0395	-26690.6280	11841.6166	-1013.0978	0.0000	0.0000	NaN	NaN
247	@SHENG24	27088.4164	0.0003	0.0037	0.2783	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0866	0.0000	16000	16000.0000	1.6930	13.1776	5573500.0000	9.3563	6069.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	5113009	0.0575	8656457.3006	GS	apac	availability	0.0000	0.7922	0.8346	-0.1654	0.1606	1707.4486	1.0000	XH	2000	27088.4164	27088.4164	0.0000	0.0000	0.0000	4350.6613	0.1606	21459.7406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@SOFTB31	1461190.7087	0.0146	0.0030	12.0098	0.0000	-0.0000	0.0146	0.0137	-0.0009	1.0000	1.0000	-58500.0000	944700	886200.0000	1.5467	225.8022	81275125.0000	124.7721	9434.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	4294967295	0.0050	6643131476.2293	GS	apac	availability	0.0000	0.2045	0.3300	-0.6700	0.0340	44373.3148	1.0000	JP	100	1370707.3209	1370707.3209	-90483.3878	90483.3878	-1.0000	46607.2198	0.0340	280368.2582	-18507.7218	-3076.6445	0.0000	0.0000	NaN	NaN
249	@TENCE1	142423.1073	0.0014	0.0037	1.4633	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-2000.0000	2000	0.0000	71.2116	555.1975	17347825.0000	1226.9622	0700.HK	HKG	HKG	HK	True	0	2025-08-06	2025-08-06	865380771	0.0050	61625109182.2164	GS	apac	availability	0.0000	1.2784	1.2822	0.2822	0.0916	502580.0326	1.0000	XH	2000	0.0000	0.0000	-142423.1073	142423.1073	-1.0000	0.0000	0.0916	0.0000	-182076.0550	-13039.7602	0.0000	0.0000	NaN	NaN
250	@XINAO1	328159.1146	0.0033	0.0037	3.3715	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	8.2040	64.1505	3246681.0000	26.5325	2688.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	104487225	0.0050	857210881.0383	GS	apac	availability	0.0000	1.1087	1.0471	0.0471	0.1053	6125.3073	1.0000	XH	2000	328159.1146	328159.1146	0.0000	0.0000	0.0000	34561.4849	0.1053	363831.0101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@YGENT1	-154466.3817	-0.0015	0.0047	-0.0000	0.0350	14.8118	-0.0015	-0.0015	0.0000	1.0000	0.0394	0.0000	-2480	-2480.0000	62.2848	86063.1880	222600.0000	13.8266	122870.KQ	KDQ	KOR	KR	True	-1	2025-08-06	2025-08-06	60686	0.0400	3779817.2752	GS	apac	availability	0.0000	0.7118	0.7852	-0.2148	-0.0986	1059.3937	1.0000	KR	1	-154466.3817	154466.3817	0.0000	0.0000	0.0000	15237.1193	0.0986	-109945.3244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
252	@AICHI5	-150814.1448	-0.0015	0.0030	-0.0000	0.0050	2.0659	-0.0015	-0.0015	0.0000	1.0000	0.1627	100.0000	-9500	-9400.0000	15.8752	2349.4043	616400.0000	9.8458	5482.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	3894897	0.0050	61832164.2362	GS	apac	availability	0.0000	0.9120	0.9341	-0.0659	0.0048	813.0092	0.9332	JP	100	-149226.6275	149226.6275	1587.5173	1587.5173	1.0000	-719.1649	0.0048	-136098.3034	1447.8543	7.6507	0.0000	0.0000	NaN	NaN
253	@COCAC27	-1068239.3807	-0.0107	0.0030	-0.0000	0.0050	14.6334	-0.0107	-0.0107	0.0000	1.0000	0.5530	0.0000	-60200	-60200.0000	17.7448	2603.8160	2642500.0000	46.7796	2579.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	17668286	0.0050	313520911.8863	GS	apac	availability	0.0000	0.2691	0.4465	-0.5535	-0.0898	2764.2611	1.0000	JP	100	-1068239.3807	1068239.3807	0.0000	0.0000	0.0000	95931.0610	0.0898	-287473.9473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
254	@ELEME36	-97614.2980	-0.0010	0.0030	-0.0000	0.1525	40.7841	-0.0010	-0.0010	0.0000	1.0000	0.0185	0.0000	-13100	-13100.0000	7.4515	1077.2505	1174100.0000	8.5991	5246.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	235336	0.1675	1753599.8808	GS	apac	availability	0.0000	1.2087	1.1749	0.1749	-0.1163	174.6939	1.0000	JP	100	-97614.2980	97614.2980	0.0000	0.0000	0.0000	11353.1655	0.1163	-117990.9804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@NIHON32	-1032076.6202	-0.0103	0.0030	-0.0000	0.0050	14.1380	-0.0103	-0.0104	-0.0000	1.0000	0.3883	-300.0000	-90900	-91200.0000	11.3540	1675.1861	367400.0000	4.1844	6849.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	30075739	0.0050	341479285.5506	GS	apac	availability	300.0000	0.8098	0.8525	-0.1475	-0.0712	1941.0984	1.0000	JP	100	-1035482.8136	1035482.8136	-3406.1935	3406.1935	-1.0000	73674.9456	0.0712	-838528.2483	-2758.3166	242.3518	-300.0000	-3406.1935	NaN	NaN
256	@NIPPO141	-1784599.9399	-0.0178	0.0030	-0.0000	0.0050	24.4466	-0.0179	-0.0176	0.0003	1.0000	0.4940	1000.0000	-64700	-63700.0000	27.5827	4051.0450	588900.0000	16.2196	5214.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	13765907	0.0050	379700723.4048	GS	apac	availability	0.0000	0.6853	0.8656	-0.1344	-0.0084	2469.2918	1.0000	JP	100	-1757017.2515	1757017.2515	27582.6884	27582.6884	1.0000	14838.5643	0.0084	-1204119.0544	18902.9679	-232.9445	0.0000	0.0000	NaN	NaN
257	@RAINB29	-46047.8326	-0.0005	0.0047	-0.0000	0.0775	9.7773	-0.0005	-0.0005	0.0000	1.0000	0.0334	0.0000	-235	-235.0000	195.9482	272244.0700	153758.0000	30.2112	277810.KQ	KDQ	KOR	KR	True	-1	2025-08-06	2025-08-06	16828	0.0775	3297416.7096	GS	apac	availability	0.0000	0.7646	0.8727	-0.1273	-0.1062	2470.8893	1.0000	KR	1	-46047.8326	46047.8326	0.0000	0.0000	0.0000	4889.5346	0.1062	-35207.2281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@SAPPO6	-1320776.3320	-0.0132	0.0030	-0.0000	0.0050	18.0928	-0.0132	-0.0132	0.0000	1.0000	0.7489	0.0000	-27800	-27800.0000	47.5099	6991.9375	188000.0000	8.9369	2501.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	10255886	0.0050	487256528.5069	GS	apac	availability	0.0000	0.2042	0.3986	-0.6014	-0.0917	3743.5124	1.0000	JP	100	-1320776.3320	1320776.3320	0.0000	0.0000	0.0000	121073.7836	0.0917	-269735.9377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@ADVAN60	142613.4510	0.0014	0.0047	1.8559	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	10.9703	324.2520	2725088.0000	29.5533	2395.TW	TPE	TWN	TW	True	1	2025-08-06	2025-08-06	17837155	0.0050	195678325.4612	GS	apac	availability	0.0000	0.5913	0.7271	-0.2729	0.0793	6067.2914	1.0000	TW	1000	142613.4510	142613.4510	0.0000	0.0000	0.0000	11308.6776	0.0793	84332.0465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@COMFO3	1489771.8990	0.0149	0.0040	16.3263	0.0000	-0.0000	0.0149	0.0147	-0.0002	1.0000	0.5218	-15900.0000	1238000	1222100.0000	1.2034	1.5477	13263000.0000	15.9366	CMDG.SI	SIN	SGP	SG	True	1	2025-08-06	2025-08-06	141548740	0.0050	170335488.8478	GS	apac	availability	0.0000	0.2936	0.3896	-0.6104	-0.0032	2608.2415	1.0000	SG	100	1470638.3181	1470638.3181	-19133.5809	19133.5809	-1.0000	-4772.7051	0.0032	431811.5507	-5618.0375	62.0948	0.0000	0.0000	NaN	NaN
261	@COMPA38	114704.5201	0.0011	0.0047	1.4927	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8950	0.0000	113000	113000.0000	1.0151	30.2318	19339032.0000	19.5543	2324.TW	TPE	TWN	TW	True	1	2025-08-06	2025-08-06	127186852	0.0050	129105370.1191	GS	apac	availability	0.0000	0.9568	0.9830	-0.0170	0.0479	4473.6234	1.0000	TW	1000	114704.5201	114704.5201	0.0000	0.0000	0.0000	5492.7259	0.0479	109745.5929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@HOUSE8	-933573.9840	-0.0093	0.0035	-0.0000	0.0050	12.7887	-0.0093	-0.0094	-0.0000	1.0000	0.4549	-103.0000	-44329	-44432.0000	21.0601	32.6735	269930.0000	5.7046	BRG.AX	ASX	AUS	AU	True	-1	2025-08-06	2025-08-06	10170279	0.0050	214187278.8595	GS	apac	availability	103.0000	0.7182	0.7560	-0.2440	-0.0908	2273.5843	0.9999	AU	1	-935743.1762	935743.1762	-2169.1922	2169.1922	-1.0000	84960.6700	0.0908	-672059.9355	-1557.9351	196.9515	-103.0000	-2169.1922	NaN	NaN
263	@LITEO8	44650.3183	0.0004	0.0047	0.5811	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.4650	129.2232	60756282.0000	262.5881	2301.TW	TPE	TWN	TW	True	1	2025-08-06	2025-08-06	68372806	0.0050	305286754.9129	GS	apac	availability	0.0000	0.9573	0.9821	-0.0179	0.0395	10453.4377	1.0000	TW	1000	44650.3183	44650.3183	0.0000	0.0000	0.0000	1762.2332	0.0395	42744.3361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@NOMUR64	-662374.0924	-0.0066	0.0030	-0.0000	0.0575	104.3466	-0.0066	-0.0066	0.0000	1.0000	0.1342	0.0000	-35700	-35700.0000	18.5539	2696.9349	1888600.0000	34.6292	6254.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	1094239	0.0600	20302396.7636	GS	apac	availability	0.0000	1.2503	1.2058	0.2058	-0.1237	670.5586	1.0000	JP	100	-662374.0924	662374.0924	0.0000	0.0000	0.0000	81925.0268	0.1237	-828140.5536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
265	@ASIAV1	196060.0492	0.0020	0.0047	2.5515	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	32.6767	982.9773	10000700.0000	328.7889	3017.TW	TPE	TWN	TW	True	1	2025-08-06	2025-08-06	9393712	0.0300	306955272.8564	GS	apac	availability	0.0000	1.4037	1.2948	0.2948	0.0422	11161.9305	1.0000	TW	1000	196060.0492	196060.0492	0.0000	0.0000	0.0000	8274.6117	0.0422	275217.2647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@LARGA1	2509113.7654	0.0251	0.0047	32.6529	0.0000	-0.0000	0.0251	0.0251	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	80.9392	2408.8008	504525.0000	40.6468	3008.TW	TPE	TWN	TW	True	1	2025-08-06	2025-08-06	2616000	0.0075	211736826.1410	GS	apac	availability	0.0000	0.9005	0.9415	-0.0585	0.1071	9290.4093	1.0000	TW	1000	2509113.7654	2509113.7654	0.0000	0.0000	0.0000	268812.4740	0.1071	2259365.7431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@TOSTE1	-677291.6560	-0.0068	0.0030	-0.0000	0.0050	9.2780	-0.0068	-0.0068	0.0000	1.0000	0.6994	0.0000	-55700	-55700.0000	12.1596	1788.5167	1329300.0000	16.1640	5938.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	31011307	0.0050	377086166.4931	GS	apac	availability	0.0000	0.4519	0.5632	-0.4368	-0.0579	3496.0769	1.0000	JP	100	-677291.6560	677291.6560	0.0000	0.0000	0.0000	39187.7687	0.0579	-306100.1069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
268	@NOVAT3	884042.8559	0.0088	0.0047	11.5047	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.8275	0.0000	56000	56000.0000	15.7865	470.8555	2376383.0000	37.4238	3034.TW	TPE	TWN	TW	True	1	2025-08-06	2025-08-06	5240196	0.0300	82724247.0928	GS	apac	availability	0.0000	0.6407	0.7880	-0.2120	0.1134	9606.2522	1.0000	TW	1000	884042.8559	884042.8559	0.0000	0.0000	0.0000	100258.3154	0.1134	566413.1147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@CHINA229	979631.5456	0.0098	0.0037	10.0647	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.4682	0.0000	492000	492000.0000	1.9911	15.6282	2212748.0000	4.4053	0144.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	205641051	0.0050	409456220.7765	GS	apac	availability	0.0000	0.6459	0.6958	-0.3042	0.2151	2340.4484	1.0000	HK	2000	979631.5456	979631.5456	0.0000	0.0000	0.0000	210699.6397	0.2151	632745.4355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@DAIKI6	-33996.6663	-0.0003	0.0030	-0.0000	0.0825	7.6842	-0.0003	-0.0004	-0.0000	1.0000	0.2611	-200.0000	-5400	-5600.0000	6.2957	946.9597	44988399.0000	289.6434	3350.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	4141027	0.0775	26070576.4782	GS	apac	availability	200.0000	0.9224	1.0508	0.0508	0.0124	4100.6242	1.0000	JP	100	-35255.8021	35255.8021	-1259.1358	1259.1358	-1.0000	-438.1400	0.0124	-32521.4213	-1161.4793	-15.6479	-200.0000	-1259.1358	NaN	NaN
271	@KAELC1	-141185.3503	-0.0014	0.0047	-0.0000	0.0625	24.1756	-0.0014	-0.0014	0.0000	1.0000	0.0370	0.0000	-3438	-3438.0000	41.0661	56376.9340	163356.0000	6.6467	082270.KQ	KDQ	KOR	KR	True	-1	2025-08-06	2025-08-06	86545	0.0650	3554068.1053	GS	apac	availability	0.0000	1.0738	1.0738	0.0738	-0.2168	1319.7066	1.0000	KR	1	-141185.3503	141185.3503	0.0000	0.0000	0.0000	30609.5828	0.2168	-151603.4989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
272	@TAIWA91	1461587.1974	0.0146	0.0047	19.0207	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0000	0.0000	38000	38000.0000	38.4628	1146.1363	20695954.0000	793.3503	2330.TW	TPE	TWN	TW	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7497	0.8601	-0.1399	0.1393	997441.5484	1.0000	TW	1000	1461587.1974	1461587.1974	0.0000	0.0000	0.0000	203649.0031	0.1393	1095713.1041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@TOKIM1	-107556.8476	-0.0011	0.0030	-0.0000	0.0050	1.4734	-0.0011	-0.0011	0.0000	1.0000	0.0976	0.0000	-3500	-3500.0000	30.7305	4439.3282	1094100.0000	33.0222	7721.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	349699	0.0050	10746434.8678	GS	apac	availability	0.0000	1.4444	1.3394	0.3394	-0.0697	488.0342	1.0000	JP	100	-107556.8476	107556.8476	0.0000	0.0000	0.0000	7496.3852	0.0697	-155354.4112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@SUGIP2	607308.6578	0.0061	0.0030	4.9916	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.6260	0.0000	23600	23600.0000	25.7334	3780.2303	596900.0000	15.3409	7649.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	17528508	0.0050	451068418.0529	GS	apac	availability	0.0000	0.3334	0.4284	-0.5716	0.0533	3129.0601	1.0000	JP	100	607308.6578	607308.6578	0.0000	0.0000	0.0000	32385.4624	0.0533	202476.2029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@CHUNG26	3328806.6495	0.0333	0.0047	43.3201	0.0000	-0.0000	0.0333	0.0333	0.0000	1.0000	1.0000	0.0000	754000	754000.0000	4.4149	131.7050	11087344.0000	48.8397	2412.TW	TPE	TWN	TW	True	1	2025-08-06	2025-08-06	97936321	0.0050	432375433.1206	GS	apac	availability	0.0000	0.1068	0.2752	-0.7248	0.1061	34248.0569	1.0000	TW	1000	3328806.6495	3328806.6495	0.0000	0.0000	0.0000	353187.9727	0.1061	355664.2500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@GIINN1	-36149.5965	-0.0004	0.0047	-0.0000	0.0675	6.6852	-0.0004	-0.0004	0.0000	1.0000	0.0051	0.0000	-2660	-2660.0000	13.5901	18792.0280	462285.0000	6.2698	358570.KQ	KDQ	KOR	KR	True	-1	2025-08-06	2025-08-06	35106	0.0725	477093.1330	GS	apac	availability	0.0000	0.7521	0.8541	-0.1459	-0.2026	839.9136	1.0000	KR	1	-36149.5965	36149.5965	0.0000	0.0000	0.0000	7324.3804	0.2026	-27188.9955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
277	@INTLG6	974079.3029	0.0097	0.0047	12.6764	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.8768	0.0000	36000	36000.0000	27.0578	805.4973	1560000.0000	42.0273	3293.TWO	TPO	TWN	TW	True	1	2025-08-06	2025-08-06	3239454	0.0250	87652363.7260	GS	apac	availability	0.0000	0.8138	0.8075	-0.1925	0.1170	7624.9153	1.0000	TW	1000	974079.3029	974079.3029	0.0000	0.0000	0.0000	113941.1340	0.1170	792739.8384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@OLIXP1	-62610.3291	-0.0006	0.0047	-0.0000	0.1148	19.6949	-0.0006	-0.0006	0.0000	1.0000	0.0046	0.0000	-1701	-1701.0000	36.8080	49904.3010	1321213.0000	47.5863	226950.KQ	KDQ	KOR	KR	True	-1	2025-08-06	2025-08-06	10840	0.1675	398998.2174	GS	apac	availability	0.0000	0.1219	0.4129	-0.5871	-0.2529	728.7695	1.0000	KR	1	-62610.3291	62610.3291	0.0000	0.0000	0.0000	15831.4429	0.2529	-7630.0437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
279	@SALTL1	-24931.0374	-0.0002	0.0047	-0.0000	0.1025	7.0012	-0.0002	-0.0002	0.0000	1.0000	0.0009	29.0000	-1058	-1029.0000	23.5643	32750.6180	415401.0000	9.8188	304100.KQ	KDQ	KOR	KR	True	-1	2025-08-06	2025-08-06	2653	0.1025	62516.1080	GS	apac	availability	0.0000	0.2691	0.4991	-0.5009	-0.1322	268.7418	0.9833	KR	1	-24247.6725	24247.6725	683.3649	683.3649	1.0000	3205.0751	0.1322	-6525.5890	183.9087	-90.3277	0.0000	0.0000	NaN	NaN
280	@TAKEU1	-36985.4141	-0.0004	0.0030	-0.0000	0.0050	0.5066	-0.0004	-0.0004	0.0000	1.0000	0.3227	0.0000	-1000	-1000.0000	36.9854	5451.4766	149600.0000	5.5447	6432.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	4494480	0.0050	166230203.8801	GS	apac	availability	0.0000	1.0698	1.0781	0.0781	0.0048	1612.9010	1.0000	JP	100	-36985.4141	36985.4141	0.0000	0.0000	0.0000	-178.6633	0.0048	-39567.9697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@VISER1	46657.0742	0.0005	0.0047	0.6072	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1073	0.0000	6000	6000.0000	7.7762	234.9362	830697.0000	6.5273	6789.TW	TPE	TWN	TW	True	1	2025-08-06	2025-08-06	1380050	0.0450	10731515.8636	GS	apac	availability	0.0000	0.9993	1.0548	0.0548	0.0774	814.8213	1.0000	TW	1000	46657.0742	46657.0742	0.0000	0.0000	0.0000	3613.1519	0.0774	46624.9673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@APEXD4	69835.1045	0.0007	0.0047	0.9088	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0284	0.0000	3000	3000.0000	23.2784	700.8462	193344.0000	4.5321	4583.TW	TPE	TWN	TW	True	1	2025-08-06	2025-08-06	121947	0.1325	2838727.1642	GS	apac	availability	0.0000	0.8262	0.9221	-0.0779	0.1479	1063.7682	1.0000	TW	1000	69835.1045	69835.1045	0.0000	0.0000	0.0000	10326.3159	0.1479	57701.2498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@MICRO63	45904.5407	0.0005	0.0047	0.5974	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.8621	0.0000	9000	9000.0000	5.1005	150.6944	7118551.0000	35.8783	2377.TW	TPE	TWN	TW	True	1	2025-08-06	2025-08-06	28230280	0.0125	143988670.7928	GS	apac	availability	0.0000	0.7903	0.8669	-0.1331	0.0064	4309.1927	1.0000	TW	1000	45904.5407	45904.5407	0.0000	0.0000	0.0000	291.6871	0.0064	36278.1589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@DAEWO6	-609169.4675	-0.0061	0.0047	-0.0000	0.0175	29.2068	-0.0061	-0.0061	0.0000	1.0000	1.0000	5.0000	-7270	-7265.0000	83.7922	115558.5700	3300902.0000	275.3000	042660.KS	KRX	KOR	KR	True	-1	2025-08-06	2025-08-06	1551990	0.0175	130044693.5164	GS	apac	availability	0.0000	0.4539	0.6168	-0.3832	-0.1616	11040.2716	1.0000	KR	1	-608750.5064	608750.5064	418.9611	418.9611	1.0000	98396.3085	0.1616	-276300.0054	190.1583	-67.7194	0.0000	0.0000	NaN	NaN
285	@HANAF1	-63303.1847	-0.0006	0.0047	-0.0000	0.0050	0.8672	-0.0006	0.0000	0.0006	1.0000	0.0006	1038.0000	-1038	0.0000	60.9857	84136.6880	884828.0000	53.7299	086790.KS	KRX	KOR	KR	True	0	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5390	0.5457	-0.4543	0.0201	17364.0934	1.0000	KR	1	0.0000	0.0000	63303.1847	63303.1847	1.0000	0.0000	0.0201	0.0000	34118.5268	1271.2744	0.0000	0.0000	NaN	NaN
286	@KOREA1368	-254666.2922	-0.0025	0.0047	-0.0000	0.0075	5.2329	-0.0025	-0.0025	0.0000	1.0000	0.7597	0.0000	-3730	-3730.0000	68.2751	93995.2500	370889.0000	25.1606	047810.KS	KRX	KOR	KR	True	-1	2025-08-06	2025-08-06	1108607	0.0075	75690304.0849	GS	apac	availability	0.0000	0.5405	0.6401	-0.3599	-0.1153	6655.1239	1.0000	KR	1	-254666.2922	254666.2922	0.0000	0.0000	0.0000	29368.7199	0.1153	-137658.3949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@SAMSU53	-1413674.9559	-0.0141	0.0047	-0.0000	0.0050	19.3654	-0.0141	-0.0141	0.0000	1.0000	1.0000	0.0000	-99177	-99177.0000	14.2541	19761.7470	15310219.0000	218.3626	010140.KS	KRX	KOR	KR	True	-1	2025-08-06	2025-08-06	18293543	0.0050	260757268.2537	GS	apac	availability	0.0000	0.4082	0.5836	-0.4164	-0.1759	10662.0372	1.0000	KR	1	-1413674.9559	1413674.9559	0.0000	0.0000	0.0000	248625.6286	0.1759	-577057.8951	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@SKBIO1	-1267909.8661	-0.0127	0.0047	-0.0000	0.0100	34.7373	-0.0127	-0.0127	0.0000	1.0000	0.4535	0.0000	-15770	-15770.0000	80.4001	111818.6300	2788123.0000	225.0078	326030.KS	KRX	KOR	KR	True	-1	2025-08-06	2025-08-06	551103	0.0100	44308746.4142	GS	apac	availability	0.0000	0.3540	0.4860	-0.5140	-0.2290	2266.7020	1.0000	KR	1	-1267909.8661	1267909.8661	0.0000	0.0000	0.0000	290395.3644	0.2290	-448869.6687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@SOILC1	-161481.5447	-0.0016	0.0047	-0.0000	0.0150	6.6362	-0.0016	-0.0016	0.0000	1.0000	0.1814	0.0000	-3680	-3680.0000	43.8809	60715.7190	159468.0000	6.9879	010950.KS	KRX	KOR	KR	True	-1	2025-08-06	2025-08-06	409482	0.0225	17968420.0749	GS	apac	availability	0.0000	0.3531	0.4464	-0.5536	-0.1613	1827.8849	1.0000	KR	1	-161481.5447	161481.5447	0.0000	0.0000	0.0000	26047.3487	0.1613	-57024.5628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@TREAS6	-1536830.8162	-0.0154	0.0035	-0.0000	0.0050	21.0525	-0.0154	-0.0151	0.0003	1.0000	0.7938	6234.0000	-314288	-308054.0000	4.8899	7.5735	2715947.0000	13.3044	TWE.AX	ASX	AUS	AU	True	-1	2025-08-06	2025-08-06	110313799	0.0050	539421313.4470	GS	apac	availability	0.0000	0.5207	0.5881	-0.4119	-0.1352	3967.7783	1.0000	AU	1	-1506347.3001	1506347.3001	30483.5161	30483.5161	1.0000	203624.5043	0.1352	-784318.9575	15872.0367	-4120.6904	0.0000	0.0000	NaN	NaN
291	@PRESI14	713067.2551	0.0071	0.0047	9.2796	0.0000	-0.0000	0.0071	0.0065	-0.0006	1.0000	1.0000	-7000.0000	82000	75000.0000	8.6959	259.1382	1121367.0000	9.7190	2912.TW	TPE	TWN	TW	True	1	2025-08-06	2025-08-06	13183249	0.0050	114640770.4631	GS	apac	availability	0.0000	0.1224	0.2871	-0.7129	0.0135	9040.4948	1.0000	TW	1000	652195.6602	652195.6602	-60871.5949	60871.5949	-1.0000	8833.6663	0.0135	79850.6062	-7452.7232	-824.4755	0.0000	0.0000	NaN	NaN
292	@SAEHA2	-77118.7254	-0.0008	0.0047	-0.0000	0.0725	15.3181	-0.0008	-0.0008	0.0000	1.0000	0.0369	0.0000	-2581	-2581.0000	29.8794	40686.1490	865975.0000	25.4287	005070.KS	KRX	KOR	KR	True	-1	2025-08-06	2025-08-06	120838	0.0850	3610566.6541	GS	apac	availability	0.0000	1.1366	1.0825	0.0825	-0.2173	709.1232	1.0000	KR	1	-77118.7254	77118.7254	0.0000	0.0000	0.0000	16761.6040	0.2173	-87655.4259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
293	@BIGHI3	-206299.1977	-0.0021	0.0047	-0.0000	0.0300	16.9561	-0.0021	-0.0021	0.0000	1.0000	0.5826	0.0000	-1091	-1091.0000	189.0918	260815.0000	166073.0000	31.2610	352820.KS	KRX	KOR	KR	True	-1	2025-08-06	2025-08-06	306898	0.0300	58031907.5881	GS	apac	availability	0.0000	0.1946	0.4101	-0.5899	-0.1010	6694.6598	1.0000	KR	1	-206299.1977	206299.1977	0.0000	0.0000	0.0000	20832.2691	0.1010	-40151.8714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@HYUND53	-169681.2020	-0.0017	0.0047	-0.0000	0.0125	5.8110	-0.0017	-0.0016	0.0001	1.0000	0.0906	92.0000	-1188	-1096.0000	142.8293	197898.4400	343531.0000	49.0659	010620.KS	KRX	KOR	KR	True	-1	2025-08-06	2025-08-06	62252	0.0150	8891409.2474	GS	apac	availability	0.0000	0.1874	0.4355	-0.5645	-0.0709	3308.8465	1.0000	KR	1	-156540.9069	156540.9069	13140.2951	13140.2951	1.0000	11092.9366	0.0709	-29338.4299	2462.7149	-931.1589	0.0000	0.0000	NaN	NaN
295	@THKCO2	-250518.3907	-0.0025	0.0030	-0.0000	0.0050	3.4318	-0.0025	-0.0025	0.0000	1.0000	0.7657	0.0000	-8500	-8500.0000	29.4728	4338.7188	874400.0000	25.7931	6481.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	14710183	0.0050	433549573.1686	GS	apac	availability	0.0000	0.8424	0.9088	-0.0912	-0.0003	3827.2403	1.0000	JP	100	-250518.3907	250518.3907	0.0000	0.0000	0.0000	86.5552	0.0003	-211034.4029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@BCODE64	187967.6889	0.0019	0.0100	5.1498	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0037	0.0000	74849	74849.0000	2.5113	143.5976	1639043.0000	4.1046	BDO.PS	PSE	PHL	PH	True	1	2025-08-06	2025-08-06	147665	0.0300	370829.9213	GS	apac	availability	0.0000	0.0420	0.1821	-0.8179	0.1018	6292.7899	1.0000	PH	10	187967.6889	187967.6889	0.0000	0.0000	0.0000	19126.4765	0.1018	7899.5437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@NEXTD1	-353045.9506	-0.0035	0.0035	-0.0000	0.0050	4.8362	-0.0035	-0.0035	-0.0000	1.0000	1.0000	-57.0000	-37207	-37264.0000	9.4887	14.6782	2314239.0000	21.9714	NXT.AX	ASX	AUS	AU	True	-1	2025-08-06	2025-08-06	94741404	0.0050	898972479.2369	GS	apac	availability	57.0000	0.8860	0.9068	-0.0932	-0.1464	6076.7143	1.0000	AU	1	-353586.8063	353586.8063	-540.8557	540.8557	-1.0000	51750.8382	0.1464	-313274.2498	-479.1926	79.1595	-57.0000	-540.8557	NaN	NaN
298	@SERCO6	-24348.6380	-0.0002	0.0047	-0.0000	0.0125	0.8339	-0.0002	-0.0002	0.0000	1.0000	0.2088	0.0000	-7000	-7000.0000	3.4784	103.9887	3921951.0000	13.6405	5388.TW	TPE	TWN	TW	True	-1	2025-08-06	2025-08-06	10423052	0.0300	36255302.8273	GS	apac	availability	0.0000	1.0277	1.1067	0.1067	-0.0098	1043.6854	1.0000	TW	1000	-24348.6380	24348.6380	0.0000	0.0000	0.0000	239.1491	0.0098	-25022.8243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@UNIMI2	-158617.3291	-0.0016	0.0047	-0.0000	0.0225	9.7778	-0.0016	-0.0016	0.0000	1.0000	0.8006	0.0000	-35000	-35000.0000	4.5319	136.9959	17520907.0000	80.2800	3037.TW	TPE	TWN	TW	True	-1	2025-08-06	2025-08-06	17625673	0.0250	79878205.0191	GS	apac	availability	0.0000	1.3090	1.2573	0.2573	0.0415	6031.1669	1.0000	TW	1000	-158617.3291	158617.3291	0.0000	0.0000	0.0000	-6575.5772	0.0415	-207630.9783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@BANKO1212	-179182.0934	-0.0018	0.0030	-0.0000	0.1500	73.6365	-0.0018	-0.0018	0.0000	1.0000	0.0683	0.0000	-2100	-2100.0000	85.3248	12467.1020	181100.0000	15.3503	4393.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	243984	0.1750	20817887.5604	GS	apac	availability	0.0000	1.3329	1.2619	0.2619	-0.0794	341.5552	0.9985	JP	100	-179182.0934	179182.0934	0.0000	0.0000	0.0000	14219.0278	0.0794	-238839.3930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
301	@CATLI3	-24107.3435	-0.0002	0.0035	-0.0000	0.0050	0.3302	-0.0002	-0.0002	0.0000	1.0000	0.1633	0.0000	-43592	-43592.0000	0.5530	0.8418	10335368.0000	5.6272	BGL.AX	ASX	AUS	AU	True	-1	2025-08-06	2025-08-06	295458721	0.0050	163395230.4419	GS	apac	availability	0.0000	0.2655	0.4514	-0.5486	-0.1234	816.4411	1.0000	AU	1	-24107.3435	24107.3435	0.0000	0.0000	0.0000	2974.6836	0.1234	-6400.9471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@MITSU67	-546449.2949	-0.0055	0.0030	-0.0000	0.0050	7.4856	-0.0055	-0.0055	0.0000	1.0000	0.6146	0.0000	-67400	-67400.0000	8.1076	1194.2867	819700.0000	6.6557	9301.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	33459002	0.0050	271270742.5794	GS	apac	availability	0.0000	0.6044	0.6589	-0.3411	-0.0285	3071.8095	1.0000	JP	100	-546449.2949	546449.2949	0.0000	0.0000	0.0000	15571.6282	0.0285	-330282.0565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@ARDEN7	363791.3946	0.0036	0.0047	4.7343	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.2272	0.0000	146000	146000.0000	2.4917	74.8805	6791000.0000	17.0077	3264.TWO	TPO	TWN	TW	True	1	2025-08-06	2025-08-06	14500335	0.0375	36130802.0037	GS	apac	availability	0.0000	0.8105	0.9226	-0.0774	0.0658	1135.8714	1.0000	TW	1000	363791.3946	363791.3946	0.0000	0.0000	0.0000	23942.1506	0.0658	294835.4288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@EMEMO1	413391.7108	0.0041	0.0047	5.3798	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	68.8986	2042.3257	746000.0000	50.9574	3529.TWO	TPO	TWN	TW	True	1	2025-08-06	2025-08-06	2134590	0.0175	147070301.9763	GS	apac	availability	0.0000	1.3842	1.3109	0.3109	0.1362	5144.9177	1.0000	TW	1000	413391.7108	413391.7108	0.0000	0.0000	0.0000	56312.1693	0.1362	572199.5070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@NEXON2	801964.7957	0.0080	0.0030	6.5915	0.0000	-0.0000	0.0080	0.0078	-0.0002	1.0000	1.0000	-1000.0000	41000	40000.0000	19.5601	2870.9610	2302600.0000	44.9446	3659.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	78185625	0.0050	1529319970.3015	GS	apac	availability	0.0000	0.6567	0.7764	-0.2236	0.0599	8213.9932	1.0000	JP	100	782404.6788	782404.6788	-19560.1170	19560.1170	-1.0000	46890.4722	0.0599	513788.6991	-12844.7175	-1172.2618	0.0000	0.0000	NaN	NaN
306	@REALT8	130873.9291	0.0013	0.0047	1.7032	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	18.6963	558.5847	3263839.0000	60.9763	2379.TW	TPE	TWN	TW	True	1	2025-08-06	2025-08-06	9584143	0.0050	179187778.8366	GS	apac	availability	0.0000	0.7820	0.8875	-0.1125	0.1320	9588.6407	1.0000	TW	1000	130873.9291	130873.9291	0.0000	0.0000	0.0000	17271.2614	0.1320	102349.8874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@AVICH1	64256.0118	0.0006	0.0037	0.6602	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.3378	0.0000	104000	104000.0000	0.6178	4.8570	50213000.0000	31.0687	2357.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	133224467	0.0050	82312239.6864	GS	apac	availability	0.0000	1.8654	1.6717	0.6717	0.1468	1688.3832	1.0000	XH	2000	64256.0118	64256.0118	0.0000	0.0000	0.0000	9430.7376	0.1468	119864.3259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@CHINA2037	26381.3990	0.0003	0.0037	0.2710	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2466	0.0000	39000	39000.0000	0.6764	5.2882	13143000.0000	8.8540	3320.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	208661228	0.0050	141148079.6754	GS	apac	availability	0.0000	1.1050	1.0820	0.0820	0.1273	1232.4358	1.0000	HK	500	26381.3990	26381.3990	0.0000	0.0000	0.0000	3358.8045	0.1273	29152.6164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@NEWBO5	140609.0736	0.0014	0.0037	1.4446	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.2980	0.0000	108000	108000.0000	1.3019	10.2457	3256197.0000	4.2500	9911.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	79614982	0.0150	103653600.5638	GS	apac	availability	0.0000	2.0736	1.8586	0.8586	0.2066	1489.6031	1.0000	XH	2000	140609.0736	140609.0736	0.0000	0.0000	0.0000	29051.4551	0.2066	291560.8587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@TIGER53	169684.7754	0.0017	0.0037	1.7433	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.1463	0.0000	24000	24000.0000	7.0702	54.3035	2100338.0000	14.5297	3347.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	2068952	0.0775	14627902.3071	GS	apac	availability	0.0000	2.7206	2.3283	1.3283	0.1266	870.5169	1.0000	XH	2000	169684.7754	169684.7754	0.0000	0.0000	0.0000	21486.3367	0.1266	461651.7652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@ZAONL1	74192.4902	0.0007	0.0037	0.7623	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0632	0.0000	32000	32000.0000	2.3185	18.0211	48007657.0000	110.2124	6060.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	2724550	0.0875	6316910.9078	GS	apac	availability	0.0000	2.5383	2.1195	1.1195	0.1788	2956.4642	1.0000	XH	2000	74192.4902	74192.4902	0.0000	0.0000	0.0000	13266.2416	0.1788	188325.0621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@AMADA1	136201.5069	0.0014	0.0030	1.1195	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.7709	0.0000	11600	11600.0000	11.7415	1730.0274	1048600.0000	12.3337	6113.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	55014745	0.0050	645956135.2649	GS	apac	availability	0.0000	0.9514	0.9847	-0.0153	0.0639	3853.2465	1.0000	JP	100	136201.5069	136201.5069	0.0000	0.0000	0.0000	8709.5561	0.0639	129581.1916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@CHICO3	46155.3852	0.0005	0.0047	0.6007	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.6174	0.0000	10000	10000.0000	4.6155	138.5318	5117422.0000	23.7107	2385.TW	TPE	TWN	TW	True	1	2025-08-06	2025-08-06	13371567	0.0050	61716982.5362	GS	apac	availability	0.0000	0.7228	0.8204	-0.1796	0.0656	3508.0545	1.0000	TW	1000	46155.3852	46155.3852	0.0000	0.0000	0.0000	3026.6212	0.0656	33362.2724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@CHINA2917	38421.1142	0.0004	0.0037	0.3947	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6141	0.0000	8000	8000.0000	4.8026	37.9206	2009300.0000	9.7064	1209.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	198218634	0.0050	951972597.8890	GS	apac	availability	0.0000	1.3742	1.3048	0.3048	0.1565	3069.3681	1.0000	XH	2000	38421.1142	38421.1142	0.0000	0.0000	0.0000	6014.1460	0.1565	52798.2248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@COUNT118	22257.7517	0.0002	0.0037	0.2287	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4581	0.0000	26000	26000.0000	0.8561	6.7269	16529137.0000	14.1646	6098.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	231219648	0.0050	197939596.7456	GS	apac	availability	0.0000	1.8553	1.6437	0.6437	0.1325	2289.7242	1.0000	XH	2000	22257.7517	22257.7517	0.0000	0.0000	0.0000	2948.2727	0.1325	41294.9002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@GREEN118	17870.4074	0.0002	0.0037	0.1836	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3113	0.0000	14000	14000.0000	1.2765	10.0895	8841387.0000	11.3639	3900.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	95940133	0.0050	122463518.8052	GS	apac	availability	0.0000	2.0960	1.8141	0.8141	0.1458	1556.0113	1.0000	XH	2000	17870.4074	17870.4074	0.0000	0.0000	0.0000	2604.6948	0.1458	37456.6288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@HITAC41	208006.2407	0.0021	0.0030	1.7096	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.5579	0.0000	6900	6900.0000	30.1458	4445.6563	646900.0000	19.5526	6305.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	23558213	0.0050	710181931.1295	GS	apac	availability	0.0000	1.0181	1.0319	0.0319	0.0670	2788.4734	1.0000	JP	100	208006.2407	208006.2407	0.0000	0.0000	0.0000	13943.7968	0.0670	211765.5562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@HUATA5	32798.0798	0.0003	0.0037	0.3370	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6204	0.0000	14000	14000.0000	2.3427	18.2760	9666465.0000	22.5054	6886.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	125123547	0.0050	293129434.0600	GS	apac	availability	0.0000	2.5473	2.1758	1.1758	0.1968	3100.9756	1.0000	XH	2000	32798.0798	32798.0798	0.0000	0.0000	0.0000	6455.2351	0.1968	83547.3863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@HYUND474	-40163.9729	-0.0004	0.0047	-0.0000	0.0050	0.5502	-0.0004	-0.0004	0.0000	1.0000	0.9567	0.0000	-420	-420.0000	95.6285	132187.9400	199712.0000	19.0532	267250.KS	KRX	KOR	KR	True	-1	2025-08-06	2025-08-06	999710	0.0050	95600774.7280	GS	apac	availability	0.0000	0.2377	0.3593	-0.6407	-0.0844	7553.9884	1.0000	KR	1	-40163.9729	40163.9729	0.0000	0.0000	0.0000	3391.4474	0.0844	-9546.4323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@KEHOL3	130377.0309	0.0013	0.0037	1.3395	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	5.9262	46.2463	13342219.0000	78.6038	2423.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	97821379	0.0100	579711861.5170	GS	apac	availability	0.0000	2.1048	1.8097	0.8097	0.2051	13213.0364	1.0000	XH	2000	130377.0309	130377.0309	0.0000	0.0000	0.0000	26734.0098	0.2051	274411.5489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@LENDL6	-1052824.1803	-0.0105	0.0035	-0.0000	0.0050	14.4222	-0.0105	-0.0107	-0.0001	1.0000	0.4885	-3540.0000	-297572	-301112.0000	3.5380	5.4457	1584275.0000	5.5803	LLC.AX	ASX	AUS	AU	True	-1	2025-08-06	2025-08-06	89877781	0.0050	317991951.8994	GS	apac	availability	3540.0000	0.4319	0.5380	-0.4620	-0.1477	2441.9359	0.9998	AU	1	-1065348.8722	1065348.8722	-12524.6918	12524.6918	-1.0000	157357.4329	0.1477	-460153.4507	-5409.7585	1849.9605	-3540.0000	-12524.6918	NaN	NaN
322	@NGKIN2	826325.8778	0.0083	0.0030	6.7917	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.8363	0.0000	58900	58900.0000	14.0293	2057.4344	1497800.0000	20.9513	5333.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	52070904	0.0050	730518428.7916	GS	apac	availability	0.0000	0.8032	0.8804	-0.1196	0.0623	4180.1286	1.0000	JP	100	826325.8778	826325.8778	0.0000	0.0000	0.0000	51449.3003	0.0623	663671.2992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@SUNDR1	420828.0640	0.0042	0.0030	3.4589	0.0000	-0.0000	0.0042	0.0039	-0.0003	1.0000	0.4688	-900.0000	13500	12600.0000	31.1724	4582.3516	184900.0000	5.7605	9989.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	12646472	0.0050	394221505.7809	GS	apac	availability	0.0000	0.2991	0.4049	-0.5951	0.0365	2343.5025	1.0000	JP	100	392772.8597	392772.8597	-28055.2043	28055.2043	-1.0000	14332.3219	0.0365	117467.4198	-8390.5300	-1023.7373	0.0000	0.0000	NaN	NaN
324	@SUNGK2	-12416.8384	-0.0001	0.0047	-0.0000	0.0750	2.5514	-0.0001	-0.0001	0.0000	1.0000	0.0093	0.0000	-531	-531.0000	23.3839	32085.9610	199136.0000	4.6114	014620.KQ	KDQ	KOR	KR	True	-1	2025-08-06	2025-08-06	39358	0.1025	920342.6084	GS	apac	availability	0.0000	0.3710	0.4992	-0.5008	-0.1426	621.0141	1.0000	KR	1	-12416.8384	12416.8384	0.0000	0.0000	0.0000	1770.9943	0.1426	-4606.9477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@ZENKO1	1779317.9604	0.0178	0.0030	14.6245	0.0000	-0.0000	0.0178	0.0178	0.0000	1.0000	0.6053	200.0000	81000	81200.0000	21.9669	3240.7752	229900.0000	5.0655	7164.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	14265583	0.0050	313370469.7236	GS	apac	availability	0.0000	0.3444	0.4361	-0.5639	0.0681	3025.7978	0.9995	JP	100	1783711.3381	1783711.3381	4393.3777	4393.3777	1.0000	121393.2855	0.0681	614266.5884	1512.9719	298.9982	0.0000	0.0000	NaN	NaN
326	@EZYHE2	1062920.9056	0.0106	0.0040	11.6484	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	464100	464100.0000	2.2903	2.9672	5643899.0000	13.0015	WLIL.SI	SIN	SGP	SG	True	1	2025-08-06	2025-08-06	208369624	0.0050	477225661.3724	GS	apac	availability	0.0000	0.4410	0.5038	-0.4962	0.0250	6306.2117	1.0000	SG	100	1062920.9056	1062920.9056	0.0000	0.0000	0.0000	26590.2484	0.0250	468730.3491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@FAREA29	27559.4454	0.0003	0.0047	0.3587	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.7559	82.3156	2413472.0000	6.6446	4904.TW	TPE	TWN	TW	True	1	2025-08-06	2025-08-06	52224064	0.0050	143926623.9164	GS	apac	availability	0.0000	-0.0038	0.2021	-0.7979	0.0602	6459.1276	1.0000	TW	1000	27559.4454	27559.4454	0.0000	0.0000	0.0000	1658.0053	0.0602	-105.4676	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@SINGA52	1602112.0924	0.0160	0.0040	17.5574	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	1.0000	0.0000	515900	515900.0000	3.1055	3.9982	9753602.0000	30.2759	STEL.SI	SIN	SGP	SG	True	1	2025-08-06	2025-08-06	473109209	0.0050	1469226564.7824	GS	apac	availability	0.0000	0.1481	0.2730	-0.7270	0.0671	51285.7066	1.0000	SG	100	1602112.0924	1602112.0924	0.0000	0.0000	0.0000	107568.9301	0.0671	237319.5530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@SINGA56	997787.6147	0.0100	0.0040	10.9347	0.0000	-0.0000	0.0100	0.0100	-0.0000	1.0000	1.0000	-400.0000	189000	188600.0000	5.2793	6.8114	14009301.0000	74.0833	SIAL.SI	SIN	SGP	SG	True	1	2025-08-06	2025-08-06	56765403	0.0075	299681566.4435	GS	apac	availability	0.0000	0.5177	0.5384	-0.4616	0.0636	16027.6899	1.0000	SG	100	995675.8949	995675.8949	-2111.7198	2111.7198	-1.0000	63311.5659	0.0636	515464.7428	-1093.2444	-134.2769	0.0000	0.0000	NaN	NaN
330	@SINGA31	255772.7450	0.0026	0.0040	2.8030	0.0000	-0.0000	0.0026	0.0021	-0.0005	1.0000	1.0000	-6700.0000	37100	30400.0000	6.8941	8.8298	5022500.0000	34.4301	STEG.SI	SIN	SGP	SG	True	1	2025-08-06	2025-08-06	151377535	0.0050	1043618535.1198	GS	apac	availability	0.0000	0.3808	0.5254	-0.4746	0.0259	21526.9317	1.0000	SG	100	209581.9797	209581.9797	-46190.7653	46190.7653	-1.0000	5428.3100	0.0259	79804.9141	-17588.5830	-1196.3710	0.0000	0.0000	NaN	NaN
331	@ESUNF1	-72793.3503	-0.0007	0.0047	-0.0000	0.0050	0.9972	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-66660	-66660.0000	1.0920	32.6080	31925711.0000	34.8183	2884.TW	TPE	TWN	TW	True	-1	2025-08-06	2025-08-06	542122450	0.0050	592002841.6923	GS	apac	availability	0.0000	0.5063	0.5544	-0.4456	0.0700	17642.5048	1.0000	TW	1000	-72793.3503	72793.3503	0.0000	0.0000	0.0000	-5096.9352	0.0700	-36854.0022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@NIHON55	735833.4948	0.0074	0.0030	6.0479	0.0000	-0.0000	0.0074	0.0073	-0.0000	1.0000	0.3418	-500.0000	145100	144600.0000	5.0712	749.1589	2004300.0000	10.2086	2127.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	46128402	0.0050	233927107.1895	GS	apac	availability	0.0000	0.7122	0.7875	-0.2125	0.0703	1708.6693	1.0000	JP	100	733297.8866	733297.8866	-2535.6082	2535.6082	-1.0000	51579.0261	0.0703	522228.1536	-1805.7682	-178.3507	0.0000	0.0000	NaN	NaN
333	@ITOCH7	1812509.6500	0.0181	0.0030	14.8973	0.0000	-0.0000	0.0181	0.0187	0.0006	1.0000	1.0000	1100.0000	34600	35700.0000	52.3847	7699.8633	2517000.0000	131.7643	8001.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	238190212	0.0050	12477516121.1873	GS	apac	availability	0.0000	0.7317	0.7492	-0.2508	0.0909	83023.9168	1.0000	JP	100	1870132.7892	1870132.7892	57623.1392	57623.1392	1.0000	170018.5344	0.0909	1368393.9582	42163.3993	5238.6663	0.0000	0.0000	NaN	NaN
334	@NHKSP2	-701080.2800	-0.0070	0.0030	-0.0000	0.0050	9.6038	-0.0070	-0.0070	0.0000	1.0000	0.4638	0.0000	-59400	-59400.0000	11.8027	1739.1937	545700.0000	6.4526	5991.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	30180279	0.0050	356208728.1634	GS	apac	availability	0.0000	0.9360	0.9539	-0.0461	-0.0069	2318.1234	1.0000	JP	100	-701080.2800	701080.2800	0.0000	0.0000	0.0000	4828.6838	0.0069	-656206.6111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
335	@DENKI3	-265013.4096	-0.0027	0.0030	-0.0000	0.0050	3.6303	-0.0027	-0.0024	0.0002	1.0000	0.2538	1500.0000	-18500	-17000.0000	14.3250	2113.8467	304900.0000	4.3819	4061.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	9816459	0.0050	140621257.8223	GS	apac	availability	0.0000	0.6796	0.7797	-0.2203	-0.0283	1268.5668	1.0000	JP	100	-243525.8358	243525.8358	21487.5738	21487.5738	1.0000	6885.5421	0.0283	-165497.7202	14602.7400	-607.5478	0.0000	0.0000	NaN	NaN
336	@HOKUR2	-219989.7757	-0.0022	0.0030	-0.0000	0.0050	3.0136	-0.0022	-0.0022	0.0000	1.0000	0.2258	0.0000	-41000	-41000.0000	5.3656	798.5359	1593300.0000	8.6501	9505.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	14848189	0.0050	79669506.5314	GS	apac	availability	0.0000	0.5205	0.5662	-0.4338	-0.0591	1128.5674	0.9989	JP	100	-219989.7757	219989.7757	0.0000	0.0000	0.0000	13005.9839	0.0591	-114496.4395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@HOTAI2	-460717.7035	-0.0046	0.0047	-0.0000	0.0075	9.4668	-0.0046	-0.0048	-0.0002	1.0000	1.0000	-1000.0000	-25000	-26000.0000	18.4287	548.6775	187147.0000	3.4343	2207.TW	TPE	TWN	TW	True	-1	2025-08-06	2025-08-06	5822128	0.0075	107294297.6727	GS	apac	availability	1000.0000	0.6440	0.6758	-0.3242	-0.0800	7084.0116	0.9988	TW	1000	-479146.4117	479146.4117	-18428.7081	18428.7081	-1.0000	38331.1712	0.0800	-308567.2933	-11867.9728	1474.2758	-1000.0000	-18428.7081	NaN	NaN
338	@JVENE1	-118733.0561	-0.0012	0.0047	-0.0000	0.0600	19.5178	-0.0012	-0.0012	0.0000	1.0000	0.0125	0.0000	-25000	-25000.0000	4.7493	141.0952	533720.0000	2.5187	6869.TW	TPE	TWN	TW	True	-1	2025-08-06	2025-08-06	238672	0.1000	1133530.2384	GS	apac	availability	0.0000	0.8796	0.8311	-0.1689	-0.0829	504.0414	1.0000	TW	1000	-118733.0561	118733.0561	0.0000	0.0000	0.0000	9842.4995	0.0829	-104439.4952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
339	@SINGA39	603262.9904	0.0060	0.0040	6.6111	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	47700	47700.0000	12.6470	16.1885	1921600.0000	24.1511	SGXL.SI	SIN	SGP	SG	True	1	2025-08-06	2025-08-06	88498226	0.0050	1119239087.2422	GS	apac	availability	0.0000	0.4794	0.6310	-0.3690	0.0814	10435.8762	1.0000	SG	100	603262.9904	603262.9904	0.0000	0.0000	0.0000	49120.6789	0.0814	289183.0241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@SUMIT44	68957.4009	0.0007	0.0030	0.5668	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	26.5221	3900.2166	1780000.0000	47.1998	8053.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	200640438	0.0050	5321401199.4696	GS	apac	availability	0.0000	0.9695	0.9165	-0.0835	0.0534	32120.8710	1.0000	JP	100	68957.4009	68957.4009	0.0000	0.0000	0.0000	3680.5627	0.0534	66852.6630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@TOKUY2	57856.3376	0.0006	0.0030	0.4755	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.3209	200.0000	2600	2800.0000	22.2524	3281.7427	280200.0000	6.2518	4043.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	11544042	0.0050	256883073.7136	GS	apac	availability	0.0000	0.9602	0.9756	-0.0244	0.0402	1604.1410	1.0000	JP	100	62306.8251	62306.8251	4450.4875	4450.4875	1.0000	2502.6227	0.0402	59830.0788	4273.5771	178.7588	0.0000	0.0000	NaN	NaN
342	@ORION55	264834.3090	0.0026	0.0047	3.4465	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.1932	0.0000	3345	3345.0000	79.1732	109801.0700	103874.0000	8.2316	271560.KS	KRX	KOR	KR	True	1	2025-08-06	2025-08-06	243893	0.0050	19309785.9863	GS	apac	availability	0.0000	0.5879	0.6152	-0.3848	0.0029	1971.9186	1.0000	KR	1	264834.3090	264834.3090	0.0000	0.0000	0.0000	759.1944	0.0029	155696.1212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@AOZOR1	-223239.9481	-0.0022	0.0030	-0.0000	0.0125	7.6452	-0.0022	-0.0022	0.0000	1.0000	0.4306	0.0000	-14500	-14500.0000	15.3959	2270.6556	1334300.0000	20.5985	8304.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	7666626	0.0100	118034288.9938	GS	apac	availability	0.0000	0.9485	0.8583	-0.1417	-0.0421	2152.1781	1.0000	JP	100	-223239.9481	223239.9481	0.0000	0.0000	0.0000	9407.5689	0.0421	-211737.7444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
344	@FARAD2	-10568.9143	-0.0001	0.0047	-0.0000	0.0550	1.5926	-0.0001	-0.0001	0.0000	1.0000	0.0547	0.0000	-2000	-2000.0000	5.2845	157.1608	2834353.0000	14.8985	3035.TW	TPE	TWN	TW	True	-1	2025-08-06	2025-08-06	1032500	0.0550	5456202.0011	GS	apac	availability	0.0000	0.9049	0.9855	-0.0145	-0.0273	1184.1053	1.0000	TW	1000	-10568.9143	10568.9143	0.0000	0.0000	0.0000	288.8681	0.0273	-9564.0588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
345	@NANYA4	-23759.9864	-0.0002	0.0047	-0.0000	0.0625	4.0685	-0.0002	-0.0002	0.0000	1.0000	0.1953	0.0000	-16000	-16000.0000	1.4850	44.8854	49796977.0000	74.7569	2408.TW	TPE	TWN	TW	True	-1	2025-08-06	2025-08-06	13134358	0.0725	19504510.4479	GS	apac	availability	0.0000	1.0959	1.1181	0.1181	-0.0326	1748.5540	1.0000	TW	1000	-23759.9864	23759.9864	0.0000	0.0000	0.0000	773.4957	0.0326	-26039.0726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
346	@POWER587	-176544.3599	-0.0018	0.0047	-0.0000	0.0275	13.3013	-0.0018	-0.0019	-0.0001	1.0000	0.0927	-28000.0000	-345000	-373000.0000	0.5117	15.2708	16284981.0000	8.3175	6770.TW	TPE	TWN	TW	True	-1	2025-08-06	2025-08-06	17760518	0.0275	9088461.6842	GS	apac	availability	28000.0000	1.1283	1.1418	0.1418	-0.1307	1714.5025	1.0000	TW	1000	-190872.5978	190872.5978	-14328.2379	14328.2379	-1.0000	24949.6710	0.1307	-215357.1697	-16166.2219	1872.8976	-28000.0000	-14328.2379	NaN	NaN
347	@DAINI14	874881.8115	0.0087	0.0030	7.1908	0.0000	-0.0000	0.0088	0.0075	-0.0012	1.0000	1.0000	-1500.0000	10800	9300.0000	81.0076	11805.9540	1616800.0000	129.7744	7735.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	16659026	0.0050	1349507300.5060	GS	apac	availability	0.0000	1.1525	1.1340	0.1340	0.0394	8229.5378	1.0000	JP	100	753370.4488	753370.4488	-121511.3627	121511.3627	-1.0000	29684.8434	0.0394	868228.9366	-140036.9253	-4787.8780	0.0000	0.0000	NaN	NaN
348	@NHNCO1	544180.3341	0.0054	0.0047	7.0818	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	3250	3250.0000	167.4401	232253.3800	683813.0000	114.6228	035420.KS	KRX	KOR	KR	True	1	2025-08-06	2025-08-06	3312989	0.0050	554727218.7816	GS	apac	availability	0.0000	0.3136	0.5144	-0.4856	0.0219	26528.7089	1.0000	KR	1	544180.3341	544180.3341	0.0000	0.0000	0.0000	11916.8651	0.0219	170646.5912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@ALPSE2	-299585.9333	-0.0030	0.0030	-0.0000	0.0050	4.1039	-0.0030	-0.0029	0.0001	1.0000	0.4462	800.0000	-27100	-26300.0000	11.0548	1625.9026	1224700.0000	13.5380	6770.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	34055030	0.0050	376472617.9779	GS	apac	availability	0.0000	1.0465	1.0868	0.0868	0.0273	2230.1899	1.0000	JP	100	-290742.0681	290742.0681	8843.8652	8843.8652	1.0000	-7926.6750	0.0273	-304258.9080	9255.0238	241.1156	0.0000	0.0000	NaN	NaN
350	@INPEX3	1089552.9055	0.0109	0.0030	8.9552	0.0000	-0.0000	0.0109	0.0082	-0.0027	1.0000	1.0000	-18800.0000	75700	56900.0000	14.3930	2117.5901	3902700.0000	56.1874	1605.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	164801638	0.0050	2371996083.3942	GS	apac	availability	0.0000	0.8636	0.8118	-0.1882	0.0496	14135.7778	1.0000	JP	100	818963.8088	818963.8088	-270589.0967	270589.0967	-1.0000	40619.0600	0.0496	707233.3003	-233672.8655	-13420.7087	0.0000	0.0000	NaN	NaN
351	@KYOWA3	889843.5673	0.0089	0.0030	7.3138	0.0000	-0.0000	0.0089	0.0089	-0.0000	1.0000	0.5776	-200.0000	64300	64100.0000	13.8389	2034.0398	634600.0000	8.7759	1951.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	27523277	0.0050	380892861.4377	GS	apac	availability	0.0000	0.4382	0.5469	-0.4531	0.0470	2887.1457	1.0000	JP	100	887075.7802	887075.7802	-2767.7871	2767.7871	-1.0000	41674.9914	0.0470	388689.6114	-1212.7601	-130.0312	0.0000	0.0000	NaN	NaN
352	@NISSA15	-174948.5140	-0.0017	0.0030	-0.0000	0.0100	4.7931	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-78500	-78500.0000	2.2286	326.2812	22174602.0000	49.1903	7201.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	116422359	0.0150	259463932.4654	GS	apac	availability	0.0000	0.8348	0.8780	-0.1220	-0.0368	5297.3955	1.0000	JP	100	-174948.5140	174948.5140	0.0000	0.0000	0.0000	6435.4184	0.0368	-146044.5594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
353	@HORIB1	37818.2658	0.0004	0.0030	0.3108	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6391	0.0000	500	500.0000	75.6365	11138.4810	148600.0000	11.2532	6856.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	6469514	0.0050	489331599.8007	GS	apac	availability	0.0000	1.1676	1.1374	0.1374	0.0532	3194.3767	1.0000	JP	100	37818.2658	37818.2658	0.0000	0.0000	0.0000	2013.4694	0.0532	44154.9312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@MITSU94	-256518.3223	-0.0026	0.0030	-0.0000	0.0050	3.5139	-0.0026	-0.0026	-0.0000	1.0000	0.3927	-100.0000	-9800	-9900.0000	26.1753	3939.0657	777000.0000	20.8087	9302.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	8036087	0.0050	210347301.5367	GS	apac	availability	100.0000	0.1662	0.3622	-0.6378	-0.0491	1962.9176	0.9895	JP	100	-259135.8562	259135.8562	-2617.5339	2617.5339	-1.0000	12727.2690	0.0491	-43077.2951	-435.1242	128.5583	-100.0000	-2617.5339	NaN	NaN
355	@CHINA244	-994508.2412	-0.0099	0.0047	-0.0000	0.0050	13.6234	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-698000	-698000.0000	1.4248	42.4573	38973977.0000	55.3440	2891.TW	TPE	TWN	TW	True	-1	2025-08-06	2025-08-06	639506873	0.0050	911167414.7244	GS	apac	availability	0.0000	0.6019	0.6199	-0.3801	0.0379	27997.8018	1.0000	TW	1000	-994508.2412	994508.2412	0.0000	0.0000	0.0000	-37722.8030	0.0379	-598633.3994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@LEENO1	515486.0083	0.0052	0.0047	6.7084	0.0000	-0.0000	0.0052	0.0059	0.0008	1.0000	0.1870	2271.0000	15527	17798.0000	33.1993	45905.1720	320525.0000	10.6193	058470.KQ	KDQ	KOR	KR	True	1	2025-08-06	2025-08-06	563204	0.0100	18697995.8647	GS	apac	availability	0.0000	0.7535	0.8458	-0.1542	0.0516	2530.1824	1.0000	KR	1	590881.6883	590881.6883	75395.6801	75395.6801	1.0000	30484.4285	0.0516	445217.6693	56809.1542	3889.7706	0.0000	0.0000	NaN	NaN
357	@AUSTP9	331169.5449	0.0033	0.0035	3.1756	0.0000	-0.0000	0.0033	0.0031	-0.0003	1.0000	1.0000	-4635.0000	60024	55389.0000	5.5173	8.5199	2437655.0000	13.4333	APA.AX	ASX	AUS	AU	True	1	2025-08-06	2025-08-06	171867910	0.0050	948244327.8691	GS	apac	availability	0.0000	0.0374	0.1899	-0.8101	-0.0757	7197.2300	1.0000	AU	1	305596.9266	305596.9266	-25572.6183	25572.6183	-1.0000	-23135.1263	0.0757	11424.6980	-956.0287	1935.9676	0.0000	0.0000	NaN	NaN
358	@TRUSV1	-85717.2395	-0.0009	0.0047	-0.0000	0.0900	21.1358	-0.0009	-0.0009	0.0000	1.0000	0.0209	0.0000	-10090	-10090.0000	8.4953	251.3332	1712000.0000	14.3912	6667.TWO	TPO	TWN	TW	True	-1	2025-08-06	2025-08-06	236357	0.1325	2007915.7155	GS	apac	availability	0.0000	0.9473	1.0050	0.0050	-0.1103	251.1823	0.9999	TW	1000	-85717.2395	85717.2395	0.0000	0.0000	0.0000	9450.4544	0.1103	-81202.7975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@YOSHI3	-73318.1444	-0.0007	0.0030	-0.0000	0.0075	1.5065	-0.0007	-0.0007	0.0000	1.0000	0.2985	0.0000	-3200	-3200.0000	22.9119	3372.4529	554500.0000	12.7139	9861.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	2240959	0.0100	51344673.6007	GS	apac	availability	0.0000	0.1352	0.3251	-0.6749	-0.0345	1492.2433	1.0000	JP	100	-73318.1444	73318.1444	0.0000	0.0000	0.0000	2529.1092	0.0345	-9913.5960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@COVER8	-144360.7340	-0.0014	0.0030	-0.0000	0.0750	29.6632	-0.0014	-0.0015	-0.0001	1.0000	0.1857	-700.0000	-9700	-10400.0000	14.8825	2188.3572	796800.0000	11.8549	5253.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	1479688	0.0775	22021530.4877	GS	apac	availability	700.0000	0.4097	0.5923	-0.4077	-0.0404	928.1888	1.0000	JP	100	-154778.5189	154778.5189	-10417.7849	10417.7849	-1.0000	6246.2746	0.0404	-63410.4408	-4268.0104	420.4223	-700.0000	-10417.7849	NaN	NaN
361	@GLOBA80	10513.6479	0.0001	0.0030	0.0864	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3815	-400.0000	400	0.0000	26.2841	3865.9800	200800.0000	5.2778	9449.T	TYO	JPN	JP	True	0	2025-08-06	2025-08-06	9879979	0.0050	259686550.0706	GS	apac	availability	0.0000	0.7645	0.8646	-0.1354	0.0310	1906.7385	0.9990	JP	100	0.0000	0.0000	-10513.6479	10513.6479	-1.0000	0.0000	0.0310	0.0000	-8037.5742	-325.8112	0.0000	0.0000	NaN	NaN
362	@KURAY2	38178.6016	0.0004	0.0030	0.3138	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7611	0.0000	2200	2200.0000	17.3539	2547.9864	359700.0000	6.2312	7459.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	33572069	0.0050	582606658.0306	GS	apac	availability	0.0000	0.3626	0.5035	-0.4965	0.0300	3804.4296	0.9999	JP	100	38178.6016	38178.6016	0.0000	0.0000	0.0000	1144.5625	0.0300	13842.1375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@SAMSU34	123140.2872	0.0012	0.0047	1.6025	0.0000	-0.0000	0.0012	0.0017	0.0005	1.0000	0.4881	2432.0000	6626	9058.0000	18.5844	25822.1800	586514.0000	10.9306	028050.KS	KRX	KOR	KR	True	1	2025-08-06	2025-08-06	2625614	0.0050	48795481.7299	GS	apac	availability	0.0000	0.4294	0.5224	-0.4776	0.0295	2950.4606	1.0000	KR	1	168337.5673	168337.5673	45197.2802	45197.2802	1.0000	4968.2837	0.0295	72281.0116	19406.8691	1333.9441	0.0000	0.0000	NaN	NaN
364	@SAMSU48	306727.1732	0.0031	0.0047	3.9917	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	6080	6080.0000	50.4485	70334.3130	14392903.0000	730.6126	005930.KS	KRX	KOR	KR	True	1	2025-08-06	2025-08-06	117946844	0.0050	5950247046.7571	GS	apac	availability	0.0000	0.5937	0.6913	-0.3087	-0.0240	283705.2822	1.0000	KR	1	306727.1732	306727.1732	0.0000	0.0000	0.0000	-7355.8679	0.0240	182107.6821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
365	@SAMSU530	152725.2934	0.0015	0.0047	1.9875	0.0000	-0.0000	0.0015	0.0017	0.0002	1.0000	1.0000	193.0000	1367	1560.0000	111.7230	154967.0000	132141.0000	14.7791	018260.KS	KRX	KOR	KR	True	1	2025-08-06	2025-08-06	1035596	0.0050	115699855.8211	GS	apac	availability	0.0000	0.1019	0.3712	-0.6288	0.0202	5186.9270	1.0000	KR	1	174287.8256	174287.8256	21562.5323	21562.5323	1.0000	3515.8754	0.0202	17753.4442	2196.4197	434.9769	0.0000	0.0000	NaN	NaN
366	@LGELE11	47544.3285	0.0005	0.0047	0.6187	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	10.0000	860	870.0000	55.2841	76587.0000	355246.0000	19.6361	066570.KS	KRX	KOR	KR	True	1	2025-08-06	2025-08-06	2688317	0.0050	148621193.6877	GS	apac	availability	0.0000	0.5350	0.6551	-0.3449	-0.0223	5880.6364	1.0000	KR	1	48097.1695	48097.1695	552.8410	552.8410	1.0000	-1072.2211	0.0223	25730.8773	295.7572	-12.3244	0.0000	0.0000	NaN	NaN
367	@RYOHI2	-566020.9698	-0.0057	0.0030	-0.0000	0.0050	7.7537	-0.0057	-0.0044	0.0012	1.0000	1.0000	2500.0000	-11600	-9100.0000	48.7949	7307.9219	14777000.0000	734.1956	7453.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	47852142	0.0050	2334941019.0338	GS	apac	availability	0.0000	0.4206	0.5427	-0.4573	0.0354	13700.6352	1.0000	JP	100	-444033.6918	444033.6918	121987.2780	121987.2780	1.0000	-15702.5896	0.0354	-186747.4559	51304.2461	4313.8982	0.0000	0.0000	NaN	NaN
368	@TEIJI3	-101485.5287	-0.0010	0.0030	-0.0000	0.0050	1.3902	-0.0010	-0.0010	0.0000	1.0000	0.3495	0.0000	-11500	-11500.0000	8.8248	1288.3209	2179600.0000	19.0912	3401.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	34955585	0.0050	308477045.5535	GS	apac	availability	0.0000	0.6616	0.7622	-0.2378	-0.0383	1746.9075	1.0000	JP	100	-101485.5287	101485.5287	0.0000	0.0000	0.0000	3891.6982	0.0383	-67144.1026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
369	@VENTI5	131029.2413	0.0013	0.0035	1.2564	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.5648	276.0000	38808	39084.0000	3.3763	5.2012	1413653.0000	4.7558	VNT.AX	ASX	AUS	AU	True	1	2025-08-06	2025-08-06	180864085	0.0050	610659756.7305	GS	apac	availability	0.0000	0.2307	0.3707	-0.6293	-0.0199	2823.1950	0.9996	AU	1	131961.1129	131961.1129	931.8715	931.8715	1.0000	-2630.7051	0.0199	30438.6564	214.9491	-18.5773	0.0000	0.0000	NaN	NaN
370	@ECOPR7	-1516208.3824	-0.0152	0.0047	-0.0000	0.1375	571.1744	-0.0152	-0.0152	0.0000	1.0000	0.0152	0.0000	-16874	-16874.0000	89.8547	122560.5700	3163401.0000	279.8186	247540.KQ	KDQ	KOR	KR	True	-1	2025-08-06	2025-08-06	92496	0.1375	8311201.2882	GS	apac	availability	0.0000	1.0182	1.0123	0.0123	-0.2596	4745.4763	1.0000	KR	1	-1516208.3824	1516208.3824	0.0000	0.0000	0.0000	393598.0651	0.2596	-1543751.1290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
371	@HUADI2	-48092.6399	-0.0005	0.0037	-0.0000	0.0250	3.2940	-0.0005	-0.0005	0.0000	1.0000	0.1486	0.0000	-88000	-88000.0000	0.5465	4.2612	11487922.0000	6.2361	1071.HK	HKG	HKG	HK	True	-1	2025-08-06	2025-08-06	102295747	0.0300	55905369.6327	GS	apac	availability	0.0000	0.6699	0.7476	-0.2524	0.0482	742.9638	1.0000	XH	2000	-48092.6399	48092.6399	0.0000	0.0000	0.0000	-2320.0785	0.0482	-32217.9333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@SAMSU45	-943790.2131	-0.0094	0.0047	-0.0000	0.0075	19.3929	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-6125	-6125.0000	154.0882	214143.0000	1875615.0000	289.8806	006400.KS	KRX	KOR	KR	True	-1	2025-08-06	2025-08-06	1309008	0.0050	201702683.9710	GS	apac	availability	0.0000	0.5903	0.7098	-0.2902	-0.2503	10057.9961	1.0000	KR	1	-943790.2131	943790.2131	0.0000	0.0000	0.0000	236261.6484	0.2503	-557076.2288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@SGHOL2	-1139341.1198	-0.0114	0.0030	-0.0000	0.0050	15.6074	-0.0114	-0.0124	-0.0010	1.0000	1.0000	-8300.0000	-98000	-106300.0000	11.6259	1707.8221	1397300.0000	16.2242	9143.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	45617451	0.0050	530345282.7042	GS	apac	availability	8300.0000	0.3085	0.4488	-0.5512	-0.0949	5658.3371	1.0000	JP	100	-1235836.3371	1235836.3371	-96495.2173	96495.2173	-1.0000	117220.7598	0.0949	-381289.2941	-29771.4124	9152.7028	-8300.0000	-96495.2173	NaN	NaN
374	@WANGU1	-82294.5784	-0.0008	0.0037	-0.0000	0.0675	15.2189	-0.0008	-0.0008	0.0000	1.0000	0.0177	0.0000	-20000	-20000.0000	4.1147	31.9255	3797031.0000	15.4426	3939.HK	HKG	HKG	HK	True	-1	2025-08-06	2025-08-06	410644	0.0800	1689688.7432	GS	apac	availability	0.0000	0.5671	0.7691	-0.2309	0.0231	3746.1103	0.4037	XH	2000	-82294.5784	82294.5784	0.0000	0.0000	0.0000	-1898.6578	0.0231	-46672.0151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@SEINO2	-213046.1833	-0.0021	0.0030	-0.0000	0.0050	2.9184	-0.0021	-0.0025	-0.0003	1.0000	0.5134	-2200.0000	-13400	-15600.0000	15.8990	2336.2676	387400.0000	6.1534	9076.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	10740626	0.0050	170764878.7664	GS	apac	availability	2200.0000	0.0978	0.3050	-0.6950	-0.0606	2566.1669	1.0000	JP	100	-248023.9149	248023.9149	-34977.7316	34977.7316	-1.0000	15039.6288	0.0606	-24262.3086	-3421.6076	2120.9733	-2200.0000	-34977.7316	NaN	NaN
376	@SUMIT31	-33075.1669	-0.0003	0.0030	-0.0000	0.0050	0.4531	-0.0003	-0.0003	0.0000	1.0000	0.8707	400.0000	-12600	-12200.0000	2.6250	387.9724	17686801.0000	46.6532	4005.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	224317423	0.0050	588836207.3881	GS	apac	availability	0.0000	0.7957	0.8487	-0.1513	-0.0356	4352.0473	1.0000	JP	100	-32025.1616	32025.1616	1050.0053	1050.0053	1.0000	1138.9340	0.0356	-25482.3195	835.4859	-37.3421	0.0000	0.0000	NaN	NaN
377	@YAMAH4	-384727.8523	-0.0038	0.0030	-0.0000	0.0050	5.2702	-0.0038	-0.0025	0.0013	1.0000	1.0000	18900.0000	-55100	-36200.0000	6.9824	1048.3646	22804500.0000	162.5416	7272.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	133253434	0.0050	930423003.1191	GS	apac	availability	0.0000	0.8635	0.8980	-0.1020	0.0542	7108.9126	1.0000	JP	100	-252761.3113	252761.3113	131966.5410	131966.5410	1.0000	-13711.6243	0.0542	-218263.7351	113955.3755	7158.8315	0.0000	0.0000	NaN	NaN
378	@HEALI2	-251273.0563	-0.0025	0.0030	-0.0000	0.1350	92.9366	-0.0025	-0.0023	0.0002	1.0000	0.0960	4200.0000	-57300	-53100.0000	4.3852	640.7551	5795500.0000	25.2473	4593.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	6544332	0.1275	28698329.8978	GS	apac	availability	0.0000	1.0685	1.0936	0.0936	-0.1412	479.9513	0.9941	JP	100	-232855.1360	232855.1360	18417.9204	18417.9204	1.0000	32888.1830	0.1412	-248817.2263	19680.4586	-2601.3252	0.0000	0.0000	NaN	NaN
379	@OMRON4	-419478.5043	-0.0042	0.0030	-0.0000	0.0050	5.7463	-0.0042	-0.0043	-0.0001	1.0000	1.0000	-400.0000	-15800	-16200.0000	26.5493	3911.9769	1187500.0000	31.5836	6645.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	41784788	0.0050	1109355719.7977	GS	apac	availability	400.0000	0.7657	0.8523	-0.1477	-0.0322	5475.6513	1.0000	JP	100	-430098.2133	430098.2133	-10619.7090	10619.7090	-1.0000	13861.0510	0.0322	-329343.0559	-8131.9273	342.2482	-400.0000	-10619.7090	NaN	NaN
380	@FUJIP6	1259094.3156	0.0126	0.0030	10.3487	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0.0000	59300	59300.0000	21.2326	3125.2645	2159200.0000	45.8787	4901.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	250692068	0.0050	5322849203.7632	GS	apac	availability	0.0000	0.4678	0.6137	-0.3863	0.0578	26410.7705	1.0000	JP	100	1259094.3156	1259094.3156	0.0000	0.0000	0.0000	72730.0814	0.0578	588985.3102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@DRONE3	-219247.7462	-0.0022	0.0035	-0.0000	0.0275	16.5187	-0.0022	-0.0022	0.0000	1.0000	0.4528	0.0000	-84742	-84742.0000	2.5872	4.0586	24863551.0000	65.2704	DRO.AX	ASX	AUS	AU	True	-1	2025-08-06	2025-08-06	34978420	0.0300	90497507.1636	GS	apac	availability	0.0000	1.2628	1.1449	0.1449	-0.2130	2263.1061	1.0000	AU	1	-219247.7462	219247.7462	0.0000	0.0000	0.0000	46701.0224	0.2130	-276874.6750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
382	@FLIGH3	-1333285.6419	-0.0133	0.0035	-0.0000	0.0050	18.2642	-0.0133	-0.0134	-0.0001	1.0000	0.3111	-866.0000	-166236	-167102.0000	8.0204	12.4707	1807908.0000	14.5828	FLT.AX	ASX	AUS	AU	True	-1	2025-08-06	2025-08-06	13475960	0.0050	108083110.6314	GS	apac	availability	866.0000	0.4307	0.4945	-0.5055	-0.1889	1554.8596	1.0000	AU	1	-1340231.3418	1340231.3418	-6945.6999	6945.6999	-1.0000	253140.3437	0.1889	-577283.0882	-2991.7485	1311.8906	-866.0000	-6945.6999	NaN	NaN
383	@MUSAS1	-160621.3985	-0.0016	0.0030	-0.0000	0.0050	2.2003	-0.0016	-0.0015	0.0001	1.0000	0.2107	300.0000	-7500	-7200.0000	21.4162	3162.6788	576200.0000	12.3897	7220.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	5509051	0.0050	117982863.4475	GS	apac	availability	0.0000	1.1030	1.0812	0.0812	0.0006	1053.3850	1.0000	JP	100	-154196.5425	154196.5425	6424.8559	6424.8559	1.0000	-86.1434	0.0006	-170075.0887	7086.4620	3.5893	0.0000	0.0000	NaN	NaN
384	@SHANG12	-33019.7340	-0.0003	0.0037	-0.0000	0.1000	9.0465	-0.0003	-0.0003	0.0000	1.0000	0.2348	0.0000	-8000	-8000.0000	4.1275	32.8367	4430027.0000	18.5312	1385.HK	HKG	HKG	HK	True	-1	2025-08-06	2025-08-06	13179710	0.1000	54398814.7291	GS	apac	availability	0.0000	2.1698	1.9370	0.9370	0.0464	1173.5623	1.0000	XH	2000	-33019.7340	33019.7340	0.0000	0.0000	0.0000	-1532.7337	0.0464	-71646.1059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@XPENG2	-172092.4739	-0.0017	0.0037	-0.0000	0.0050	2.3574	-0.0017	-0.0021	-0.0004	1.0000	1.0000	-4000.0000	-18000	-22000.0000	9.5607	74.8609	14774469.0000	140.8982	9868.HK	HKG	HKG	HK	True	-1	2025-08-06	2025-08-06	118411521	0.0050	1132096199.4325	GS	apac	availability	4000.0000	2.3037	1.9811	0.9811	0.0170	13999.9812	1.0000	XH	2000	-210335.2459	210335.2459	-38242.7720	38242.7720	-1.0000	-3574.7617	0.0170	-484540.3217	-88098.2403	-649.9567	-4000.0000	-38242.7720	NaN	NaN
386	@QANTA2	256785.4690	0.0026	0.0035	2.4623	0.0000	-0.0000	0.0026	0.0021	-0.0005	1.0000	1.0000	-6966.0000	36256	29290.0000	7.0826	10.9329	4208207.0000	29.7584	QAN.AX	ASX	AUS	AU	True	1	2025-08-06	2025-08-06	119894549	0.0050	849160911.1180	GS	apac	availability	0.0000	0.3860	0.4342	-0.5658	-0.0302	10717.3319	1.0000	AU	1	207448.3227	207448.3227	-49337.1463	49337.1463	-1.0000	-6266.1991	0.0302	80065.7285	-19041.9210	1490.2814	0.0000	0.0000	NaN	NaN
387	@AGRIC28	1561943.3197	0.0156	0.0037	16.0474	0.0000	-0.0000	0.0156	0.0113	-0.0044	1.0000	1.0000	-638000.0000	2279000	1641000.0000	0.6854	5.3421	143778570.0000	97.8464	1288.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	3141706816	0.0050	2153211045.9517	GS	apac	availability	0.0000	0.5729	0.6626	-0.3374	0.0662	21067.2708	1.0000	XH	2000	1124681.4338	1124681.4338	-437261.8859	437261.8859	-1.0000	74475.6938	0.0662	644362.6497	-250520.0308	-28955.2058	0.0000	0.0000	NaN	NaN
388	@ASCEN102	-148295.8204	-0.0015	0.0037	-0.0000	0.0575	23.3617	-0.0015	-0.0015	0.0000	1.0000	0.7329	0.0000	-14000	-14000.0000	10.5926	79.2052	11038731.0000	111.3811	6855.HK	HKG	HKG	HK	True	-1	2025-08-06	2025-08-06	19633961	0.0575	207973882.4234	GS	apac	availability	0.0000	1.3528	1.3705	0.3705	-0.0758	3663.1581	1.0000	XH	2000	-148295.8204	148295.8204	0.0000	0.0000	0.0000	11234.5472	0.0758	-200621.0747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
389	@HONGK67	2653716.4535	0.0265	0.0037	27.2642	0.0000	-0.0000	0.0265	0.0265	0.0000	1.0000	1.0000	0.0000	49200	49200.0000	53.9373	423.4446	4337801.0000	233.9941	0388.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	185810382	0.0050	10022115202.2381	GS	apac	availability	0.0000	2.0076	1.7633	0.7633	0.2580	64280.7137	1.0000	HK	100	2653716.4535	2653716.4535	0.0000	0.0000	0.0000	684660.9683	0.2580	5327577.7711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@MAXXB2	85962.1564	0.0009	0.0037	0.8832	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1054	0.0000	83000	83000.0000	1.0357	8.1118	40411000.0000	41.7595	0512.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	10169513	0.0225	10532449.0061	GS	apac	availability	0.0000	1.2327	1.1749	0.1749	0.2227	1433.7375	0.7036	HK	500	85962.1564	85962.1564	0.0000	0.0000	0.0000	19143.7134	0.2227	105963.9203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@NIOIN7	-300158.5842	-0.0030	0.0037	-0.0000	0.0100	8.2235	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-66000	-66000.0000	4.5479	35.6942	11589055.0000	52.6968	9866.HK	HKG	HKG	HK	True	-1	2025-08-06	2025-08-06	60753250	0.0100	276297113.7028	GS	apac	availability	0.0000	2.1098	1.8476	0.8476	0.0712	6876.6003	1.0000	XH	2000	-300158.5842	300158.5842	0.0000	0.0000	0.0000	-21369.7934	0.0712	-633279.2612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@ORIEN136	220386.3824	0.0022	0.0037	2.2642	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.4659	0.0000	12500	12500.0000	17.6309	138.4351	565187.0000	9.9673	0316.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	14392612	0.0050	253754855.3859	GS	apac	availability	0.0000	1.0460	1.0198	0.0198	0.2594	2328.5965	1.0000	HK	500	220386.3824	220386.3824	0.0000	0.0000	0.0000	57158.0809	0.2594	230531.5391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@SENKO2	-540582.6195	-0.0054	0.0030	-0.0000	0.0050	7.4052	-0.0054	-0.0056	-0.0002	1.0000	0.4543	-1600.0000	-38900	-40500.0000	13.8967	2044.7781	273600.0000	3.8036	9069.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	17700498	0.0050	245978960.8200	GS	apac	availability	1600.0000	0.3594	0.4945	-0.5055	-0.0661	2270.6413	0.9981	JP	100	-562817.3802	562817.3802	-22234.7607	22234.7607	-1.0000	37176.0819	0.0661	-202293.6467	-7991.8478	1468.6847	-1600.0000	-22234.7607	NaN	NaN
394	@UTDMI8	175851.9921	0.0018	0.0047	2.2885	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	127000	127000.0000	1.3847	41.4260	27928715.0000	38.6961	2303.TW	TPE	TWN	TW	True	1	2025-08-06	2025-08-06	82000829	0.0350	113543378.9747	GS	apac	availability	0.0000	0.4464	0.6499	-0.3501	0.1001	17386.5110	1.0000	TW	1000	175851.9921	175851.9921	0.0000	0.0000	0.0000	17594.7149	0.1001	78506.9239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@KOREA192	26025.9297	0.0003	0.0047	0.3387	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	1551	1551.0000	16.7801	23297.2740	944820.0000	15.8864	003490.KS	KRX	KOR	KR	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3731	0.4405	-0.5595	-0.0428	4572.2951	1.0000	KR	1	26025.9297	26025.9297	0.0000	0.0000	0.0000	-1113.3720	0.0428	9711.5643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@MERIT202	121890.6211	0.0012	0.0047	1.5862	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1488	1488.0000	81.9157	113550.6900	225618.0000	18.4899	138040.KS	KRX	KOR	KR	True	1	2025-08-06	2025-08-06	1599363	0.0050	131013003.6005	GS	apac	availability	0.0000	0.5433	0.5339	-0.4661	0.0595	14746.0188	1.0000	KR	1	121890.6211	121890.6211	0.0000	0.0000	0.0000	7257.3913	0.0595	66218.2969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@STHIT1	-109568.8709	-0.0011	0.0047	-0.0000	0.0925	27.7675	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-13000	-13000.0000	8.4284	254.7701	6785000.0000	57.8151	5439.TWO	TPO	TWN	TW	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0299	1.0739	0.0739	-0.0667	783.6350	1.0000	TW	1000	-109568.8709	109568.8709	0.0000	0.0000	0.0000	7302.8984	0.0667	-112846.1941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
398	@BRIGH48	78269.0196	0.0008	0.0037	0.8041	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.3394	0.0000	48000	48000.0000	1.6306	12.3394	76990500.0000	121.0235	1428.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	20809361	0.0575	33931839.2575	GS	apac	availability	0.0000	2.1618	1.8893	0.8893	0.2474	2767.6202	0.8735	HK	2000	78269.0196	78269.0196	0.0000	0.0000	0.0000	19364.8528	0.2474	169202.4608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@HUAZH5	31236.2728	0.0003	0.0037	0.3209	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.1236	24.5856	2147300.0000	6.7253	1179.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	134120120	0.0050	418941265.9846	GS	apac	availability	0.0000	1.4771	1.3256	0.3256	0.1541	9012.3747	1.0000	XH	2000	31236.2728	31236.2728	0.0000	0.0000	0.0000	4813.1851	0.1541	46139.1844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@AKESO1	-456824.0274	-0.0046	0.0037	-0.0000	0.0050	6.2579	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	20.7647	158.9350	10832458.0000	219.3235	9926.HK	HKG	HKG	HK	True	-1	2025-08-06	2025-08-06	44062125	0.0050	914938063.5283	GS	apac	availability	0.0000	1.2363	1.2747	0.2747	-0.0716	18638.2786	1.0000	XH	2000	-456824.0274	456824.0274	0.0000	0.0000	0.0000	32727.0261	0.0716	-564757.6419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@JUNSH1	-425521.9346	-0.0043	0.0037	-0.0000	0.1075	125.3250	-0.0043	-0.0043	0.0000	1.0000	0.1305	0.0000	-103800	-103800.0000	4.0994	29.1082	43950059.0000	162.9722	1877.HK	HKG	HKG	HK	True	-1	2025-08-06	2025-08-06	3077617	0.1125	12616508.0912	GS	apac	availability	0.0000	2.5239	2.1025	1.1025	-0.1318	864.3241	0.8185	XH	2000	-425521.9346	425521.9346	0.0000	0.0000	0.0000	56097.4304	0.1318	-1073971.0878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@AISIN1	-1054247.4723	-0.0105	0.0030	-0.0000	0.0050	14.4417	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-71000	-71000.0000	14.8486	2186.7225	2567200.0000	38.1667	7259.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	77237539	0.0050	1146865919.0763	GS	apac	availability	0.0000	0.8325	0.8767	-0.1233	-0.0363	8903.6230	1.0000	JP	100	-1054247.4723	1054247.4723	0.0000	0.0000	0.0000	38249.4623	0.0363	-877686.3294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
403	@FURUK6	112851.7447	0.0011	0.0030	0.9275	0.0000	-0.0000	0.0011	0.0009	-0.0002	1.0000	0.9385	-300.0000	1700	1400.0000	66.3834	9564.5352	8657301.0000	562.9606	5801.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	10270981	0.0050	681822426.9353	GS	apac	availability	0.0000	1.1844	1.1478	0.1478	0.0629	4691.1088	1.0000	JP	100	92936.7309	92936.7309	-19915.0138	19915.0138	-1.0000	5846.6970	0.0629	110076.1304	-23587.7422	-1252.8636	0.0000	0.0000	NaN	NaN
404	@INDUS124	784.7284	0.0000	0.0037	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	1000	1000.0000	0.7847	6.1354	258231690.0000	201.8325	1398.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	4294967295	0.0050	3370382718.3678	GS	apac	availability	0.0000	0.6945	0.7466	-0.2534	0.1060	68109.6756	1.0000	XH	2000	784.7284	784.7284	0.0000	0.0000	0.0000	83.1880	0.1060	545.0127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@JOHNS42	593858.6655	0.0059	0.0037	6.1013	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.5858	0.0000	189500	189500.0000	3.1338	24.2860	2789954.0000	8.6316	0179.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	41155302	0.0050	128973259.7542	GS	apac	availability	0.0000	1.6170	1.5111	0.5111	0.2904	2928.2779	0.7298	HK	500	593858.6655	593858.6655	0.0000	0.0000	0.0000	172455.4862	0.2904	960295.3445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@MINEB3	-415219.0628	-0.0042	0.0030	-0.0000	0.0050	5.6879	-0.0042	-0.0034	0.0008	1.0000	1.0000	4700.0000	-25500	-20800.0000	16.2831	2402.8123	1884700.0000	30.7889	6479.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	80815161	0.0050	1315921388.5562	GS	apac	availability	0.0000	1.2092	1.1942	0.1942	0.0191	6954.1964	1.0000	JP	100	-338688.4904	338688.4904	76530.5724	76530.5724	1.0000	-6462.2081	0.0191	-409545.6616	92541.5678	1460.2105	0.0000	0.0000	NaN	NaN
407	@LGENE1	-1056928.4802	-0.0106	0.0047	-0.0000	0.1300	376.4403	-0.0106	-0.0106	0.0000	1.0000	0.2839	0.0000	-3789	-3789.0000	278.9466	386729.8800	457186.0000	127.6063	373220.KS	KRX	KOR	KR	True	-1	2025-08-06	2025-08-06	97957	0.1300	27324767.2565	GS	apac	availability	0.0000	0.5662	0.6924	-0.3076	-0.1554	11749.2287	1.0000	KR	1	-1056928.4802	1056928.4802	0.0000	0.0000	0.0000	164278.1795	0.1554	-598445.4327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@THELO5	-74204.8772	-0.0007	0.0035	-0.0000	0.0050	1.0165	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-21206	-21206.0000	3.4992	5.4100	1620802.0000	5.6715	TLC.AX	ASX	AUS	AU	True	-1	2025-08-06	2025-08-06	297231079	0.0050	1040082793.9967	GS	apac	availability	0.0000	0.1034	0.2581	-0.7419	-0.1044	7788.5131	1.0000	AU	1	-74204.8772	74204.8772	0.0000	0.0000	0.0000	7747.9925	0.1044	-7669.7049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@ANYCO2	271224.1037	0.0027	0.0030	2.2292	0.0000	-0.0000	0.0027	0.0026	-0.0001	1.0000	0.3838	-200.0000	8200	8000.0000	33.0761	4845.2852	333400.0000	10.9829	5032.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	5554038	0.0050	183705972.9608	GS	apac	availability	0.0000	0.4677	0.6328	-0.3672	0.0723	1918.4778	1.0000	JP	100	264608.8816	264608.8816	-6615.2220	6615.2220	-1.0000	19124.3702	0.0723	123750.9570	-3093.7739	-478.1093	0.0000	0.0000	NaN	NaN
410	@CAPIT88	-27.8250	-0.0000	0.0050	-0.0000	0.0050	0.0004	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-16	-16.0000	1.7391	2.2334	28682821.0000	49.7343	CMLT.SI	SIN	SGP	SG	True	-1	2025-08-06	2025-08-06	524411334	0.0050	911984439.1701	GS	apac	availability	0.0000	NaN	NaN	NaN	NaN	12724.9878	NaN	SG	100	-27.8250	27.8250	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
411	@ASTRO35	-119245.3262	-0.0012	0.0030	-0.0000	0.0700	22.8690	-0.0012	-0.0011	0.0001	1.0000	0.1239	1100.0000	-26100	-25000.0000	4.5688	672.9075	1558300.0000	7.1292	186A.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	3333407	0.1175	15229624.7184	GS	apac	availability	0.0000	1.4727	1.2062	0.2062	-0.0348	619.1816	1.0000	JP	100	-114219.6611	114219.6611	5025.6651	5025.6651	1.0000	3972.7917	0.0348	-168215.9588	7401.5022	-174.8028	0.0000	0.0000	NaN	NaN
412	@BROWA1	-93381.0402	-0.0009	0.0047	-0.0000	0.0875	22.3859	-0.0009	-0.0009	0.0000	1.0000	0.0156	0.0000	-16000	-16000.0000	5.8363	173.9196	2674000.0000	15.5544	3163.TWO	TPO	TWN	TW	True	-1	2025-08-06	2025-08-06	251110	0.1250	1465557.0622	GS	apac	availability	0.0000	1.2299	1.2464	0.2464	-0.0131	470.0615	1.0000	TW	1000	-93381.0402	93381.0402	0.0000	0.0000	0.0000	1226.9677	0.0131	-114851.9836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
413	@HITAC26	538594.6535	0.0054	0.0030	4.4268	0.0000	-0.0000	0.0054	0.0056	0.0003	1.0000	1.0000	900.0000	19200	20100.0000	28.0518	4159.1915	15885399.0000	449.1988	6501.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	887915426	0.0050	24907630272.2895	GS	apac	availability	0.0000	1.2223	1.1171	0.1171	0.1329	128521.0548	1.0000	JP	100	563841.2779	563841.2779	25246.6244	25246.6244	1.0000	74936.2059	0.1329	689183.2085	30858.9496	3355.3525	0.0000	0.0000	NaN	NaN
414	@TOYOD4	-396376.2181	-0.0040	0.0030	-0.0000	0.0050	5.4298	-0.0040	-0.0040	0.0000	1.0000	0.3334	0.0000	-17300	-17300.0000	22.9119	3371.6548	551700.0000	12.6467	7282.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	9189450	0.0050	210547944.3486	GS	apac	availability	0.0000	0.8548	0.9059	-0.0941	-0.0018	1666.6145	0.9999	JP	100	-396376.2181	396376.2181	0.0000	0.0000	0.0000	707.0246	0.0018	-338805.3146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@SUZUK8	-360673.0557	-0.0036	0.0030	-0.0000	0.0050	4.9407	-0.0036	-0.0036	-0.0000	1.0000	1.0000	-300.0000	-30700	-31000.0000	11.7483	1723.1744	13833102.0000	162.0617	7269.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	430310195	0.0050	5055416707.3857	GS	apac	availability	300.0000	0.7810	0.8375	-0.1625	-0.0118	23080.5661	1.0000	JP	100	-364197.5481	364197.5481	-3524.4924	3524.4924	-1.0000	4308.5561	0.0118	-284448.2596	-2752.7251	41.6957	-300.0000	-3524.4924	NaN	NaN
416	@DENSO3	-12754.8688	-0.0001	0.0030	-0.0000	0.0050	0.1747	-0.0001	0.0000	0.0001	1.0000	1.0000	900.0000	-900	0.0000	14.1721	2083.4288	4556102.0000	64.5362	6902.T	TYO	JPN	JP	True	0	2025-08-06	2025-08-06	379168921	0.0050	5373610919.4574	GS	apac	availability	0.0000	0.8343	0.8744	-0.1256	0.0123	30115.8774	1.0000	JP	100	0.0000	0.0000	12754.8688	12754.8688	1.0000	0.0000	0.0123	0.0000	10641.9553	156.7110	0.0000	0.0000	NaN	NaN
417	@FUJIH3	-350603.3688	-0.0035	0.0030	-0.0000	0.0050	4.8028	-0.0035	-0.0034	0.0002	1.0000	1.0000	800.0000	-18600	-17800.0000	18.8496	2765.1404	3208300.0000	60.3148	7270.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	131930450	0.0050	2486841946.8782	GS	apac	availability	0.0000	0.9198	0.9365	-0.0635	0.0436	10916.1184	1.0000	JP	100	-335523.6540	335523.6540	15079.7148	15079.7148	1.0000	-14632.9632	0.0436	-308627.2236	13870.8865	657.6613	0.0000	0.0000	NaN	NaN
418	@HYUND36	-31168.3978	-0.0003	0.0047	-0.0000	0.0050	0.4270	-0.0003	0.0000	0.0003	1.0000	1.0000	151.0000	-151	0.0000	206.4132	284713.1300	134961.0000	27.7324	012330.KS	KRX	KOR	KR	True	0	2025-08-06	2025-08-06	1168868	0.0050	241269819.5494	GS	apac	availability	0.0000	0.2974	0.4822	-0.5178	-0.0073	14400.2686	1.0000	KR	1	0.0000	0.0000	31168.3978	31168.3978	1.0000	-0.0000	0.0073	0.0000	9268.3301	-228.6594	0.0000	0.0000	NaN	NaN
419	@ISUZU2	-854220.2907	-0.0085	0.0030	-0.0000	0.0050	11.7016	-0.0085	-0.0078	0.0007	1.0000	1.0000	5500.0000	-65100	-59600.0000	13.1217	1935.3641	1689400.0000	22.2293	7202.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	97209916	0.0050	1275555801.9135	GS	apac	availability	0.0000	0.6135	0.7232	-0.2768	0.0301	7302.8713	1.0000	JP	100	-782051.1417	782051.1417	72169.1490	72169.1490	1.0000	-23537.1293	0.0301	-479810.3877	44277.8042	2172.0505	0.0000	0.0000	NaN	NaN
420	@JVCKE1	-192133.7871	-0.0019	0.0030	-0.0000	0.0050	2.6320	-0.0019	-0.0019	0.0000	1.0000	0.2627	100.0000	-24000	-23900.0000	8.0056	1191.7020	1274700.0000	10.3278	6632.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	30483160	0.0050	244035207.2587	GS	apac	availability	0.0000	0.8525	0.9037	-0.0963	-0.0055	1312.9158	1.0000	JP	100	-191333.2297	191333.2297	800.5574	800.5574	1.0000	1043.4762	0.0055	-163120.2485	682.5115	-4.3660	0.0000	0.0000	NaN	NaN
421	@KOYOS1	-273182.8349	-0.0027	0.0030	-0.0000	0.0050	3.7422	-0.0027	-0.0027	0.0000	1.0000	0.4382	0.0000	-30200	-30200.0000	9.0458	1331.4661	1693400.0000	15.3293	6473.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	35257502	0.0050	318931932.0235	GS	apac	availability	0.0000	0.8969	0.9290	-0.0710	0.0060	2190.3670	1.0000	JP	100	-273182.8349	273182.8349	0.0000	0.0000	0.0000	-1625.4493	0.0060	-245016.1878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@MITSU72	328803.7306	0.0033	0.0030	2.7025	0.0000	-0.0000	0.0033	0.0014	-0.0019	1.0000	1.0000	-7500.0000	12900	5400.0000	25.4887	3676.9822	86857688.0000	2171.3577	7011.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	578817972	0.0050	14753295234.0147	GS	apac	availability	0.0000	1.1673	1.0790	0.0790	0.0192	85989.7663	1.0000	JP	100	137638.7709	137638.7709	-191164.9596	191164.9596	-1.0000	2645.8386	0.0192	160668.0518	-223150.0720	-3674.7758	0.0000	0.0000	NaN	NaN
423	@NSKLT2	-73998.0335	-0.0007	0.0030	-0.0000	0.0050	1.0137	-0.0007	-0.0005	0.0002	1.0000	0.4935	4000.0000	-15000	-11000.0000	4.9332	722.9412	3284000.0000	16.1413	6471.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	60866324	0.0050	300265885.5653	GS	apac	availability	0.0000	0.7544	0.8281	-0.1719	-0.0100	2466.6011	1.0000	JP	100	-54265.2246	54265.2246	19732.8089	19732.8089	1.0000	542.7497	0.0100	-40939.7758	14887.1912	-197.3635	0.0000	0.0000	NaN	NaN
424	@SENSH4	-110759.7572	-0.0011	0.0030	-0.0000	0.0050	1.5173	-0.0011	-0.0010	0.0001	1.0000	0.2260	1600.0000	-25900	-24300.0000	4.2764	631.0630	1096200.0000	4.7032	8714.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	28002160	0.0050	119749515.1953	GS	apac	availability	0.0000	0.9156	0.8451	-0.1549	-0.0025	1129.6132	0.9779	JP	100	-103917.4556	103917.4556	6842.3016	6842.3016	1.0000	256.8315	0.0025	-95146.1960	6264.7701	-16.9107	0.0000	0.0000	NaN	NaN
425	@SUMIT46	-536768.4987	-0.0054	0.0030	-0.0000	0.0050	7.3530	-0.0054	-0.0054	0.0000	1.0000	0.4418	0.0000	-45400	-45400.0000	11.8231	1740.4493	1056300.0000	12.4991	5110.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	27159888	0.0050	321113927.4628	GS	apac	availability	0.0000	1.0226	1.0158	0.0158	-0.0018	2208.0879	1.0000	JP	100	-536768.4987	536768.4987	0.0000	0.0000	0.0000	952.0014	0.0018	-548897.5954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
426	@STXEN2	-23574.2674	-0.0002	0.0047	-0.0000	0.0100	0.6459	-0.0002	-0.0002	0.0000	1.0000	0.0407	0.0000	-442	-442.0000	53.3354	72201.8750	711094.0000	37.0550	071970.KS	KRX	KOR	KR	True	-1	2025-08-06	2025-08-06	75880	0.0200	4047093.6837	GS	apac	availability	0.0000	0.5670	0.7075	-0.2925	-0.1152	1175.9918	1.0000	KR	1	-23574.2674	23574.2674	0.0000	0.0000	0.0000	2714.9284	0.1152	-13367.7364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
427	@CHINA484	-63886.5727	-0.0006	0.0037	-0.0000	0.0050	0.8752	-0.0006	-0.0002	0.0005	1.0000	0.9930	36000.0000	-50000	-14000.0000	1.2777	9.9260	16407454.0000	20.7469	1898.HK	HKG	HKG	HK	True	-1	2025-08-06	2025-08-06	77639557	0.0050	99202504.0670	GS	apac	availability	0.0000	0.7131	0.7847	-0.2153	0.0459	5247.2117	1.0000	XH	2000	-17888.2404	17888.2404	45998.3324	45998.3324	1.0000	-820.7837	0.0459	-12756.4441	32802.2848	2110.5866	0.0000	0.0000	NaN	NaN
428	@KEIOE1	-231093.5696	-0.0023	0.0030	-0.0000	0.0050	3.1657	-0.0023	-0.0026	-0.0002	1.0000	0.5887	-1000.0000	-9400	-10400.0000	24.5844	3611.0896	537700.0000	13.2011	9008.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	13515611	0.0050	332273488.4813	GS	apac	availability	1000.0000	0.2743	0.3911	-0.6089	-0.0844	2942.7979	1.0000	JP	100	-255677.9919	255677.9919	-24584.4223	24584.4223	-1.0000	21583.5621	0.0844	-70121.2628	-6742.4291	2075.3425	-1000.0000	-24584.4223	NaN	NaN
429	@KRAFT40	18302.9354	0.0002	0.0047	0.2382	0.0000	-0.0000	0.0002	0.0002	0.0001	1.0000	1.0000	28.0000	80	108.0000	228.7867	318222.2500	120904.0000	27.7679	259960.KS	KRX	KOR	KR	True	1	2025-08-06	2025-08-06	900888	0.0050	206111185.5690	GS	apac	availability	0.0000	-0.1536	0.1899	-0.8101	0.0249	9324.6918	1.0000	KR	1	24708.9628	24708.9628	6406.0274	6406.0274	1.0000	615.6162	0.0249	-3794.4017	-983.7338	159.6042	0.0000	0.0000	NaN	NaN
430	@MASCO2	-399421.6814	-0.0040	0.0037	-0.0000	0.0325	35.5649	-0.0040	-0.0040	0.0000	1.0000	0.0040	0.0000	-1028000	-1028000.0000	0.3885	3.0374	47916399.0000	18.5406	0136.HK	HKG	HKG	HK	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7613	0.8765	-0.1235	0.0108	5225.4754	1.0000	HK	4000	-399421.6814	399421.6814	0.0000	0.0000	0.0000	-4296.6736	0.0108	-304093.2045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@GROWE6	389645.4166	0.0039	0.0030	3.2026	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.3594	0.0000	22300	22300.0000	17.4729	2577.6863	279300.0000	4.8948	3141.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	12191178	0.0050	213015095.5560	GS	apac	availability	0.0000	0.2091	0.3464	-0.6536	0.0597	1796.4436	1.0000	JP	100	389645.4166	389645.4166	0.0000	0.0000	0.0000	23272.7442	0.0597	81489.1876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@YEAHK1	-13584.9733	-0.0001	0.0037	-0.0000	0.1850	6.8855	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-8000	-8000.0000	1.6981	13.2572	4718801.0000	7.9693	9923.HK	HKG	HKG	HK	True	-1	2025-08-06	2025-08-06	451423	0.2025	766571.1757	GS	apac	availability	0.0000	2.1524	1.8699	0.8699	0.0728	344.9076	0.9123	XH	2000	-13584.9733	13584.9733	0.0000	0.0000	0.0000	-988.7483	0.0728	-29239.8936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@NIPPO91	545371.6868	0.0055	0.0030	4.4825	0.0000	-0.0000	0.0055	0.0061	0.0007	1.0000	1.0000	1800.0000	14800	16600.0000	36.8494	5420.2422	487200.0000	17.9538	4091.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	53566384	0.0050	1973891161.8526	GS	apac	availability	0.0000	0.6745	0.7624	-0.2376	0.0896	7820.0216	1.0000	JP	100	611700.6757	611700.6757	66328.9889	66328.9889	1.0000	54832.2587	0.0896	412594.2584	44739.1365	5945.6666	0.0000	0.0000	NaN	NaN
434	@SHOBO2	1627395.6129	0.0163	0.0030	13.3759	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	0.3280	0.0000	48900	48900.0000	33.2801	4901.3282	139500.0000	4.6486	1414.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	6548298	0.0050	217927841.2532	GS	apac	availability	0.0000	0.3019	0.4584	-0.5416	0.0468	1639.7313	0.9985	JP	100	1627395.6129	1627395.6129	0.0000	0.0000	0.0000	76182.4438	0.0468	491324.5582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@BRAMB2	681862.8707	0.0068	0.0035	6.5384	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	44201	44201.0000	15.4264	23.7711	2618787.0000	40.2649	BXB.AX	ASX	AUS	AU	True	1	2025-08-06	2025-08-06	285970823	0.0050	4411503954.7203	GS	apac	availability	0.0000	-0.0091	0.1807	-0.8193	-0.0066	21087.8134	1.0000	AU	1	681862.8707	681862.8707	0.0000	0.0000	0.0000	-4526.3091	0.0066	-6230.4572	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
436	@NOMUR8	27785.8376	0.0003	0.0030	0.2284	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	6.7770	992.9417	7928199.0000	53.5217	8604.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	403138758	0.0050	2732084895.2000	GS	apac	availability	0.0000	1.1482	1.1129	0.1129	0.0723	21439.5699	1.0000	JP	100	27785.8376	27785.8376	0.0000	0.0000	0.0000	2009.9326	0.0723	31902.6852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@SOULP2	594982.7728	0.0059	0.0035	5.7053	0.0000	-0.0000	0.0060	0.0058	-0.0002	1.0000	1.0000	-625.0000	22187	21562.0000	26.8167	41.3630	442420.0000	11.8365	SOL.AX	ASX	AUS	AU	True	1	2025-08-06	2025-08-06	8521087	0.0100	228507683.3329	GS	apac	availability	0.0000	0.1886	0.2764	-0.7236	-0.0340	7299.9497	1.0000	AU	1	578222.3169	578222.3169	-16760.4558	16760.4558	-1.0000	-19677.4001	0.0340	109051.3173	-3160.9810	570.3726	0.0000	0.0000	NaN	NaN
438	@SUMIT35	-74585.4387	-0.0007	0.0030	-0.0000	0.0050	1.0217	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	26.6377	3888.7015	6741000.0000	178.2217	5802.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	142837404	0.0050	3804853729.6357	GS	apac	availability	0.0000	1.2513	1.1677	0.1677	-0.0046	21148.7164	1.0000	JP	100	-74585.4387	74585.4387	0.0000	0.0000	0.0000	345.4457	0.0046	-93332.1968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
439	@DONQU3	-109701.8656	-0.0011	0.0030	-0.0000	0.0050	1.5028	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	35.3877	5197.9141	945000.0000	33.3958	7532.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	85353379	0.0050	3020459649.1172	GS	apac	availability	0.0000	0.3373	0.4824	-0.5176	0.0157	15288.9109	1.0000	JP	100	-109701.8656	109701.8656	0.0000	0.0000	0.0000	-1717.7622	0.0157	-36999.2537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@MARGI3	-231065.2287	-0.0023	0.0035	-0.0000	0.0050	3.1653	-0.0023	-0.0023	0.0000	1.0000	0.6745	0.0000	-209524	-209524.0000	1.1028	1.7163	43501915.0000	48.2921	PLS.AX	ASX	AUS	AU	True	-1	2025-08-06	2025-08-06	63766503	0.0050	70322357.3512	GS	apac	availability	0.0000	1.6284	1.3928	0.3928	-0.1231	3371.3895	1.0000	AU	1	-231065.2287	231065.2287	0.0000	0.0000	0.0000	28453.4341	0.1231	-376261.1234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@RICOH7	-770768.5508	-0.0077	0.0030	-0.0000	0.0050	10.5585	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-85400	-85400.0000	9.0254	1329.5350	1702800.0000	15.3920	7752.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	107350141	0.0050	968877196.7823	GS	apac	availability	0.0000	0.7619	0.8011	-0.1989	-0.0168	5142.0658	1.0000	JP	100	-770768.5508	770768.5508	0.0000	0.0000	0.0000	12933.0230	0.0168	-587222.3598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
442	@TSUMU3	-131999.8550	-0.0013	0.0030	-0.0000	0.0050	1.8082	-0.0013	-0.0012	0.0001	1.0000	0.3620	500.0000	-5600	-5100.0000	23.5714	3529.7076	1572400.0000	37.7340	4540.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	11606197	0.0050	273574343.1571	GS	apac	availability	0.0000	0.6233	0.6907	-0.3093	0.0082	1809.3023	1.0000	JP	100	-120214.1537	120214.1537	11785.7013	11785.7013	1.0000	-983.6452	0.0082	-74932.6482	7346.3381	96.4358	0.0000	0.0000	NaN	NaN
443	@KONIC6	-280053.9116	-0.0028	0.0030	-0.0000	0.0050	3.8364	-0.0028	-0.0028	0.0000	1.0000	0.3329	0.0000	-84600	-84600.0000	3.3103	490.0503	3932000.0000	13.1004	4902.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	109345157	0.0050	361968545.2803	GS	apac	availability	0.0000	1.0949	1.0433	0.0433	-0.0308	1663.9848	1.0000	JP	100	-280053.9116	280053.9116	0.0000	0.0000	0.0000	8630.9123	0.0308	-306617.7626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
444	@MITSU71	97283.8769	0.0010	0.0030	0.7996	0.0000	-0.0000	0.0010	0.0006	-0.0004	1.0000	1.0000	-1600.0000	4100	2500.0000	23.7278	3487.1126	4986000.0000	118.2088	6503.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	401829240	0.0050	9534513731.8888	GS	apac	availability	0.0000	1.0178	0.9747	-0.0253	0.0181	50141.5706	1.0000	JP	100	59319.4371	59319.4371	-37964.4397	37964.4397	-1.0000	1074.2959	0.0181	60378.2880	-38642.1043	-687.5494	0.0000	0.0000	NaN	NaN
445	@TOHOC3	-133051.6278	-0.0013	0.0030	-0.0000	0.0050	1.8226	-0.0013	-0.0008	0.0006	1.0000	1.0000	900.0000	-2100	-1200.0000	63.3579	9342.1641	912500.0000	57.9578	9602.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	13064119	0.0050	827715380.1125	GS	apac	availability	0.0000	0.1666	0.4079	-0.5921	0.0509	8140.2253	1.0000	JP	100	-76029.5016	76029.5016	57022.1262	57022.1262	1.0000	-3870.0950	0.0509	-12663.9540	9497.9655	2902.5713	0.0000	0.0000	NaN	NaN
446	@TOYOT11	-84895.1229	-0.0008	0.0030	-0.0000	0.0050	1.1629	-0.0008	-0.0008	0.0001	1.0000	0.5510	400.0000	-3800	-3400.0000	22.3408	3289.0293	490200.0000	10.9616	5105.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	24959690	0.0050	557619986.8362	GS	apac	availability	0.0000	0.8707	0.9107	-0.0893	0.0201	2754.3736	1.0000	JP	100	-75958.7942	75958.7942	8936.3287	8936.3287	1.0000	-1525.2352	0.0201	-66140.9182	7781.2845	179.4394	0.0000	0.0000	NaN	NaN
447	@AUSTN11	-888956.0947	-0.0089	0.0035	-0.0000	0.0050	12.1775	-0.0089	-0.0088	0.0001	1.0000	1.0000	459.0000	-44579	-44120.0000	19.9411	30.7889	4695785.0000	93.5145	ANZ.AX	ASX	AUS	AU	True	-1	2025-08-06	2025-08-06	466347312	0.0050	9299497190.7150	GS	apac	availability	0.0000	0.2850	0.3530	-0.6470	-0.0613	59494.7946	1.0000	AU	1	-879803.1113	879803.1113	9152.9834	9152.9834	1.0000	53967.8569	0.0613	-250733.8766	2608.4961	-561.4516	0.0000	0.0000	NaN	NaN
448	@DAIFU1	21005.5396	0.0002	0.0030	0.1726	0.0000	-0.0000	0.0002	0.0001	-0.0001	1.0000	1.0000	-400.0000	800	400.0000	26.2569	3877.3209	835800.0000	22.0326	6383.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	61719782	0.0050	1620571655.0177	GS	apac	availability	0.0000	0.9383	0.9724	-0.0276	0.0673	9973.1737	1.0000	JP	100	10502.7698	10502.7698	-10502.7698	10502.7698	-1.0000	707.1396	0.0673	9854.4084	-9854.4084	-707.1396	0.0000	0.0000	NaN	NaN
449	@METCA2	1121986.9014	0.0112	0.0035	10.7588	0.0000	-0.0000	0.0112	0.0112	-0.0000	1.0000	0.5644	-114.0000	436939	436825.0000	2.5678	3.9657	2617691.0000	6.7145	MTS.AX	ASX	AUS	AU	True	1	2025-08-06	2025-08-06	156947293	0.0050	403014624.3606	GS	apac	availability	0.0000	0.2809	0.3598	-0.6402	-0.0334	2820.9760	1.0000	AU	1	1121694.1683	1121694.1683	-292.7331	292.7331	-1.0000	-37458.3569	0.0334	315031.5872	-82.2151	9.7757	0.0000	0.0000	NaN	NaN
450	@SONET1	17789.7122	0.0002	0.0030	0.1462	0.0000	-0.0000	0.0002	0.0001	-0.0000	1.0000	1.0000	-300.0000	1400	1100.0000	12.7069	1858.1158	2464700.0000	31.1364	2413.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	90337684	0.0050	1147915286.5136	GS	apac	availability	0.0000	0.8414	0.9068	-0.0932	0.0448	5695.1486	1.0000	JP	100	13977.6310	13977.6310	-3812.0812	3812.0812	-1.0000	625.7385	0.0448	11760.8300	-3207.4991	-170.6560	0.0000	0.0000	NaN	NaN
451	@CAPCO4	1122414.1740	0.0112	0.0030	9.2253	0.0000	-0.0000	0.0112	0.0110	-0.0002	1.0000	1.0000	-800.0000	41700	40900.0000	26.9164	3980.9224	2251100.0000	60.9270	9697.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	82206636	0.0050	2212707276.7238	GS	apac	availability	0.0000	0.4657	0.6412	-0.3588	0.1030	13199.0078	1.0000	JP	100	1100881.0483	1100881.0483	-21533.1256	21533.1256	-1.0000	113403.1010	0.1030	512627.0107	-10026.9342	-2218.1536	0.0000	0.0000	NaN	NaN
452	@DAIWA22	92681.0965	0.0009	0.0030	0.7618	0.0000	-0.0000	0.0009	0.0010	0.0001	1.0000	1.0000	700.0000	12800	13500.0000	7.2407	1061.0550	4098301.0000	29.5647	8601.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	172307025	0.0050	1247625312.9058	GS	apac	availability	0.0000	1.0393	1.0382	0.0382	0.0948	11363.4176	1.0000	JP	100	97749.5939	97749.5939	5068.4975	5068.4975	1.0000	9267.4137	0.0948	101591.2215	5267.6930	480.5326	0.0000	0.0000	NaN	NaN
453	@ECOPR10	-47594.1275	-0.0005	0.0047	-0.0000	0.0925	12.0615	-0.0005	-0.0005	0.0000	1.0000	0.0757	0.0000	-1210	-1210.0000	39.3340	53348.8290	1725322.0000	66.4304	450080.KS	KRX	KOR	KR	True	-1	2025-08-06	2025-08-06	191096	0.0925	7516568.0899	GS	apac	availability	0.0000	1.4069	1.2428	0.2428	-0.1644	1072.7813	1.0000	KR	1	-47594.1275	47594.1275	0.0000	0.0000	0.0000	7826.1800	0.1644	-66962.0144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@HYUND30	466990.0859	0.0047	0.0047	6.0773	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	1815	1815.0000	257.2948	351640.5700	370231.0000	93.9601	009540.KS	KRX	KOR	KR	True	1	2025-08-06	2025-08-06	675255	0.0050	173739609.0606	GS	apac	availability	0.0000	0.3687	0.5555	-0.4445	0.0303	11836.2219	1.0000	KR	1	466990.0859	466990.0859	0.0000	0.0000	0.0000	14164.4331	0.0303	172173.3675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@JAPAN374	-1471903.9010	-0.0147	0.0030	-0.0000	0.0050	20.1631	-0.0147	-0.0101	0.0047	1.0000	1.0000	40300.0000	-127500	-87200.0000	11.5443	1698.1041	8271500.0000	95.4949	7182.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	282303168	0.0050	3259004974.4974	GS	apac	availability	0.0000	0.7807	0.7327	-0.2673	0.0341	20804.8451	1.0000	JP	100	-1006666.8249	1006666.8249	465237.0762	465237.0762	1.0000	-34279.1233	0.0341	-785911.3813	363213.6315	15842.3012	0.0000	0.0000	NaN	NaN
456	@POUCH1	-72882.0392	-0.0007	0.0047	-0.0000	0.0020	0.3994	-0.0007	-0.0010	-0.0002	1.0000	0.4045	-24000.0000	-77000	-101000.0000	0.9465	28.3274	11246809.0000	10.6556	9904.TW	TPE	TWN	TW	True	-1	2025-08-06	2025-08-06	42643551	0.0020	40362973.4367	GS	apac	availability	24000.0000	0.8431	0.8664	-0.1336	-0.0227	2426.5963	1.0000	TW	1000	-95598.5189	95598.5189	-22716.4797	22716.4797	-1.0000	2168.2363	0.0227	-80597.3303	-19151.8409	515.2245	-24000.0000	-22716.4797	NaN	NaN
457	@YOKOG3	328299.9403	0.0033	0.0030	2.6984	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	27.3583	4035.7354	783400.0000	21.4950	6841.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	57251559	0.0050	1566306950.0828	GS	apac	availability	0.0000	0.7793	0.8621	-0.1379	0.0585	7349.1175	1.0000	JP	100	328299.9403	328299.9403	0.0000	0.0000	0.0000	19190.5604	0.0585	255829.3408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@LOTTE9	-663943.7081	-0.0066	0.0047	-0.0000	0.0175	31.8329	-0.0066	-0.0066	0.0000	1.0000	0.0151	0.0000	-50133	-50133.0000	13.2436	18248.9500	617116.0000	8.1279	032350.KS	KRX	KOR	KR	True	-1	2025-08-06	2025-08-06	63956	0.0175	847010.6276	GS	apac	availability	0.0000	0.1771	0.3354	-0.6646	-0.2898	969.1214	0.4325	KR	1	-663943.7081	663943.7081	0.0000	0.0000	0.0000	192391.6242	0.2898	-117604.3337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@BANKO15	23781.3481	0.0002	0.0037	0.2443	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	0.9147	7.1484	25445571.0000	23.1718	3328.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	917062873	0.0050	838807360.9976	GS	apac	availability	0.0000	0.7038	0.7538	-0.2462	0.1493	32024.1969	1.0000	XH	2000	23781.3481	23781.3481	0.0000	0.0000	0.0000	3551.0140	0.1493	16737.9417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@BROTH2	-282895.5853	-0.0028	0.0030	-0.0000	0.0050	3.8753	-0.0028	-0.0028	0.0000	1.0000	0.9005	0.0000	-16200	-16200.0000	17.4627	2578.7933	814300.0000	14.2769	6448.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	38186576	0.0050	666840356.1723	GS	apac	availability	0.0000	0.7174	0.7714	-0.2286	-0.0293	4501.1120	1.0000	JP	100	-282895.5853	282895.5853	0.0000	0.0000	0.0000	8281.1882	0.0293	-202952.2558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
461	@CHINA442	862640.7766	0.0086	0.0037	8.8627	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0000	0.0000	132000	132000.0000	6.5352	51.1410	13938024.0000	90.8049	3968.HK	HKG	HKG	HK	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4117	1.2496	0.2496	0.1742	24601.8441	1.0000	XH	2000	862640.7766	862640.7766	0.0000	0.0000	0.0000	150287.6212	0.1742	1217810.7581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@FUJIM6	95011.7215	0.0010	0.0030	0.7809	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.3795	100.0000	4900	5000.0000	19.3901	2852.5303	430300.0000	8.3451	6134.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	11246997	0.0050	218080927.7846	GS	apac	availability	0.0000	0.9349	0.9839	-0.0161	0.0542	1896.8169	0.9826	JP	100	96950.7362	96950.7362	1939.0147	1939.0147	1.0000	5257.7005	0.0542	90641.3496	1812.8270	105.1540	0.0000	0.0000	NaN	NaN
463	@HOKKA6	-273695.6276	-0.0027	0.0030	-0.0000	0.0050	3.7493	-0.0027	-0.0027	0.0000	1.0000	0.2861	0.0000	-41200	-41200.0000	6.6431	998.7063	22184200.0000	150.6306	9509.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	11717363	0.0050	77839587.8617	GS	apac	availability	0.0000	0.6871	0.6816	-0.3184	-0.0663	1430.2052	1.0000	JP	100	-273695.6276	273695.6276	0.0000	0.0000	0.0000	18155.2447	0.0663	-188052.2788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
464	@KYUSH4	-106528.5307	-0.0011	0.0030	-0.0000	0.0050	1.4593	-0.0011	-0.0011	0.0000	1.0000	0.8788	0.0000	-11500	-11500.0000	9.2634	1370.6861	3069300.0000	28.6028	9508.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	56904497	0.0050	527126300.3789	GS	apac	availability	0.0000	0.5477	0.5727	-0.4273	-0.0336	4392.5321	1.0000	JP	100	-106528.5307	106528.5307	0.0000	0.0000	0.0000	3575.8985	0.0336	-58349.1193	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
465	@MCTOW1	-177065.5703	-0.0018	0.0047	-0.0000	0.1275	61.8517	-0.0018	-0.0018	0.0000	1.0000	0.0062	0.0000	-23796	-23796.0000	7.4410	10184.9890	1688122.0000	12.4090	025980.KQ	KDQ	KOR	KR	True	-1	2025-08-06	2025-08-06	59262	0.1175	440967.3823	GS	apac	availability	0.0000	0.1696	0.3295	-0.6705	-0.2527	507.8079	0.7469	KR	1	-177065.5703	177065.5703	0.0000	0.0000	0.0000	44736.5215	0.2527	-30028.4360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
466	@SAMKA1	-98618.8645	-0.0010	0.0047	-0.0000	0.0675	18.2377	-0.0010	-0.0010	0.0000	1.0000	0.0183	0.0000	-6169	-6169.0000	15.9862	21945.7390	770358.0000	12.2015	100090.KS	KRX	KOR	KR	True	-1	2025-08-06	2025-08-06	108518	0.0800	1734790.3942	GS	apac	availability	0.0000	0.7207	0.8148	-0.1852	-0.1813	606.0946	0.4900	KR	1	-98618.8645	98618.8645	0.0000	0.0000	0.0000	17879.2424	0.1813	-71076.9059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@HEART26	-40741.7452	-0.0004	0.0030	-0.0000	0.0950	10.6040	-0.0004	-0.0003	0.0001	1.0000	0.0982	400.0000	-1700	-1300.0000	23.9657	3482.3775	499700.0000	11.8309	219A.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	452077	0.1000	10834356.4378	GS	apac	availability	0.0000	0.2742	0.8499	-0.1501	-0.0936	491.0823	1.0000	JP	100	-31155.4522	31155.4522	9586.2930	9586.2930	1.0000	2916.0915	0.0936	-8543.7070	2628.8329	-897.2589	0.0000	0.0000	NaN	NaN
468	@SHION2	147914.4612	0.0015	0.0030	1.2157	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-8400.0000	8400	0.0000	17.6089	2581.6871	2142300.0000	37.6024	4507.T	TYO	JPN	JP	True	0	2025-08-06	2025-08-06	163316913	0.0050	2875825379.2824	GS	apac	availability	0.0000	0.1785	0.3704	-0.6296	0.0303	15665.4121	1.0000	JP	100	0.0000	0.0000	-147914.4612	147914.4612	-1.0000	0.0000	0.0303	0.0000	-26399.5668	-4479.3495	0.0000	0.0000	NaN	NaN
469	@THUND6	-262684.3444	-0.0026	0.0047	-0.0000	0.1000	71.9683	-0.0026	-0.0026	0.0000	1.0000	0.0076	0.0000	-77000	-77000.0000	3.4115	100.6980	8216277.0000	27.6719	8033.TW	TPE	TWN	TW	True	-1	2025-08-06	2025-08-06	146553	0.1200	499963.3600	GS	apac	availability	0.0000	0.8900	0.8729	-0.1271	-0.1872	520.6942	0.9510	TW	1000	-262684.3444	262684.3444	0.0000	0.0000	0.0000	49164.5161	0.1872	-233781.5680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
470	@AAAAA1	63805.3067	0.0006	0.0090	1.5733	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	51500	51500.0000	1.2389	5.2974	3164391.0000	3.9559	SCOG.KL	KUL	MYS	MY	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3448	0.4580	-0.5420	0.1309	602.8498	0.9284	MY	100	63805.3067	63805.3067	0.0000	0.0000	0.0000	8353.6552	0.1309	22001.8080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@DAXIN2	117529.0026	0.0012	0.0047	1.5295	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0914	0.0000	14000	14000.0000	8.3949	250.3291	643324.0000	5.3862	5234.TW	TPE	TWN	TW	True	1	2025-08-06	2025-08-06	1242157	0.0425	10427819.5163	GS	apac	availability	0.0000	1.1369	1.1114	0.1114	0.1036	457.0144	1.0000	TW	1000	117529.0026	117529.0026	0.0000	0.0000	0.0000	12178.8109	0.1036	133615.1963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@PSBCA1	-195489.1083	-0.0020	0.0037	-0.0000	0.0050	2.6779	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-276000	-276000.0000	0.7083	5.5658	32215313.0000	22.8417	1658.HK	HKG	HKG	HK	True	-1	2025-08-06	2025-08-06	1140519781	0.0050	807823170.4026	GS	apac	availability	0.0000	0.7390	0.7814	-0.2186	0.1108	7594.5619	1.0000	XH	2000	-195489.1083	195489.1083	0.0000	0.0000	0.0000	-21668.8032	0.1108	-144471.7488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@RAKUT8	-247081.6027	-0.0025	0.0030	-0.0000	0.0050	3.3847	-0.0025	-0.0024	0.0000	1.0000	0.8147	100.0000	-5400	-5300.0000	45.7559	6750.2696	1086500.0000	49.8635	5838.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	29657665	0.0050	1357011740.6934	GS	apac	availability	0.0000	1.0145	0.9024	-0.0976	-0.0051	4071.9949	1.0000	JP	100	-242506.0174	242506.0174	4575.5852	4575.5852	1.0000	1230.8821	0.0051	-246032.5289	4642.1232	-23.2242	0.0000	0.0000	NaN	NaN
474	@EBARA3	1097546.9220	0.0110	0.0030	9.0209	0.0000	-0.0000	0.0110	0.0109	-0.0001	1.0000	1.0000	-600.0000	58300	57700.0000	18.8258	2766.7063	1696800.0000	31.9172	6361.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	82935670	0.0050	1561334293.8890	GS	apac	availability	0.0000	1.5883	1.4276	0.4276	0.1229	8701.1220	1.0000	JP	100	1086251.4134	1086251.4134	-11295.5086	11295.5086	-1.0000	133495.2467	0.1229	1725247.7249	-17940.1843	-1388.1655	0.0000	0.0000	NaN	NaN
475	@HENDE56	123505.5345	0.0012	0.0037	1.2689	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	0.9570	-35000.0000	35000	0.0000	3.5287	27.6930	2984264.0000	10.5280	0012.HK	HKG	HKG	HK	True	0	2025-08-06	2025-08-06	134134959	0.0050	473325994.3260	GS	apac	availability	0.0000	0.7915	0.8644	-0.1356	0.1188	4783.5027	1.0000	HK	1000	0.0000	0.0000	-123505.5345	123505.5345	-1.0000	0.0000	0.1188	0.0000	-97751.6193	-14667.0930	0.0000	0.0000	NaN	NaN
476	@JFRON1	-96570.0040	-0.0010	0.0030	-0.0000	0.0050	1.3229	-0.0010	-0.0010	0.0000	1.0000	0.7802	0.0000	-6700	-6700.0000	14.4134	2114.2278	1078800.0000	15.5069	3086.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	32458906	0.0050	467844280.8006	GS	apac	availability	0.0000	0.6056	0.6746	-0.3254	0.0024	3899.7816	1.0000	JP	100	-96570.0040	96570.0040	0.0000	0.0000	0.0000	-234.5661	0.0024	-58484.6614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@MICRO72	100513.3018	0.0010	0.0030	0.8261	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2875	100.0000	2800	2900.0000	35.8976	5236.8829	901300.0000	32.0903	6871.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	3326972	0.0050	119430335.9669	GS	apac	availability	0.0000	1.5435	1.4226	0.4226	0.0386	1436.8131	1.0000	JP	100	104103.0626	104103.0626	3589.7608	3589.7608	1.0000	4017.7996	0.0386	160687.7907	5540.9583	138.5448	0.0000	0.0000	NaN	NaN
478	@OLYMP17	-1015924.0564	-0.0102	0.0030	-0.0000	0.0050	13.9168	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-83200	-83200.0000	12.2106	1794.4930	2960000.0000	36.1131	7733.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	268631494	0.0050	3280158618.6383	GS	apac	availability	0.0000	0.6077	0.6941	-0.3059	-0.0521	13909.3227	1.0000	JP	100	-1015924.0564	1015924.0564	0.0000	0.0000	0.0000	52900.0416	0.0521	-617358.1392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@SAMSU58	-556942.5899	-0.0056	0.0047	-0.0000	0.0050	7.6294	-0.0056	-0.0041	0.0015	1.0000	1.0000	211.0000	-803	-592.0000	693.5773	952645.8200	187035.0000	128.5955	012450.KS	KRX	KOR	KR	True	-1	2025-08-06	2025-08-06	802215	0.0050	556398131.7149	GS	apac	availability	0.0000	0.4235	0.5549	-0.4451	-0.0651	24318.9798	1.0000	KR	1	-410597.7749	410597.7749	146344.8150	146344.8150	1.0000	26736.2668	0.0651	-173895.6088	61979.6849	-9529.3113	0.0000	0.0000	NaN	NaN
480	@TAKAS8	-73337.1810	-0.0007	0.0030	-0.0000	0.0050	1.0046	-0.0007	-0.0007	0.0000	1.0000	0.5202	0.0000	-8900	-8900.0000	8.2401	1206.0518	1505300.0000	12.3430	8233.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	26117031	0.0050	215207801.0669	GS	apac	availability	0.0000	0.6176	0.6845	-0.3155	-0.0044	2600.3083	1.0000	JP	100	-73337.1810	73337.1810	0.0000	0.0000	0.0000	322.3338	0.0044	-45290.3301	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
481	@IYOBA1	-31588.5351	-0.0003	0.0030	-0.0000	0.0050	0.4327	-0.0003	-0.0003	0.0000	1.0000	0.7618	0.0000	-2600	-2600.0000	12.1494	1787.7251	617800.0000	7.5090	5830.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	31892502	0.0050	387475930.2393	GS	apac	availability	0.0000	1.2431	1.0644	0.0644	-0.0009	3807.7407	1.0000	JP	100	-31588.5351	31588.5351	0.0000	0.0000	0.0000	28.5079	0.0009	-39267.1832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
482	@SAPPO2	-25118.8071	-0.0003	0.0030	-0.0000	0.0050	0.3441	-0.0003	-0.0001	0.0001	1.0000	0.3079	2800.0000	-5800	-3000.0000	4.3308	645.9790	3193200.0000	14.0241	8524.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	36373075	0.0050	157525561.4083	GS	apac	availability	0.0000	1.3092	1.1193	0.1193	0.0055	1539.0751	0.9995	JP	100	-12992.4865	12992.4865	12126.3207	12126.3207	1.0000	-71.4852	0.0055	-17009.6380	15875.6622	66.7195	0.0000	0.0000	NaN	NaN
483	@SHIGA1	-29935.0695	-0.0003	0.0030	-0.0000	0.0050	0.4101	-0.0003	-0.0003	0.0000	1.0000	0.4542	0.0000	-700	-700.0000	42.7644	6246.6915	92200.0000	3.9157	8366.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	4496919	0.0050	192307975.5714	GS	apac	availability	0.0000	0.8953	0.8273	-0.1727	-0.0180	2270.3647	0.9874	JP	100	-29935.0695	29935.0695	0.0000	0.0000	0.0000	537.5766	0.0180	-26801.5618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@SUNHU6	538185.4973	0.0054	0.0037	5.5293	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	45500	45500.0000	11.8283	93.0492	2943981.0000	34.8969	0016.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	201571220	0.0050	2384235324.8592	GS	apac	availability	0.0000	0.8297	0.8906	-0.1094	0.1801	16795.0757	1.0000	HK	500	538185.4973	538185.4973	0.0000	0.0000	0.0000	96942.9301	0.1801	446510.4409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@WHARF12	135301.9355	0.0014	0.0037	1.3901	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	43000	43000.0000	3.1466	24.6802	4579102.0000	14.3969	1997.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	206167866	0.0050	648718867.4230	GS	apac	availability	0.0000	1.1064	1.0869	0.0869	0.1727	9553.6602	1.0000	HK	1000	135301.9355	135301.9355	0.0000	0.0000	0.0000	23370.8447	0.1727	149698.0772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@FURUN1	-47217.5921	-0.0005	0.0030	-0.0000	0.0050	0.6468	-0.0005	-0.0005	0.0000	1.0000	0.1747	0.0000	-1500	-1500.0000	31.4784	4572.5625	582000.0000	18.0932	6814.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	2741995	0.0050	86313600.8897	GS	apac	availability	0.0000	1.2616	1.2563	0.2563	-0.0263	873.4707	0.9987	JP	100	-47217.5921	47217.5921	0.0000	0.0000	0.0000	1242.9862	0.0263	-59570.2788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
487	@GUMII1	-141138.7877	-0.0014	0.0030	-0.0000	0.0600	23.2009	-0.0014	-0.0014	0.0000	1.0000	0.0075	0.0000	-34200	-34200.0000	4.1269	612.6538	991300.0000	4.1291	3903.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	147249	0.0625	607676.7646	GS	apac	availability	0.0000	0.8560	0.9280	-0.0720	-0.1243	122.5462	0.6364	JP	100	-141138.7877	141138.7877	0.0000	0.0000	0.0000	17541.9128	0.1243	-120814.7387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@IBIDE3	173120.2928	0.0017	0.0030	1.4229	0.0000	-0.0000	0.0017	0.0016	-0.0001	1.0000	1.0000	-300.0000	3700	3400.0000	46.7893	6747.6797	5013602.0000	230.0043	4062.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	18373774	0.0050	859695441.8945	GS	apac	availability	0.0000	1.3098	1.2458	0.2458	0.0193	6590.7624	1.0000	JP	100	159083.5123	159083.5123	-14036.7805	14036.7805	-1.0000	3076.6868	0.0193	208372.3698	-18385.7973	-271.4724	0.0000	0.0000	NaN	NaN
489	@JEOLL1	-95622.2527	-0.0010	0.0030	-0.0000	0.0050	1.3099	-0.0010	-0.0010	0.0000	1.0000	0.2987	0.0000	-3300	-3300.0000	28.9764	4259.3360	162700.0000	4.7115	6951.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	7185834	0.0050	208219889.3551	GS	apac	availability	0.0000	0.9316	0.9296	-0.0704	-0.0309	1493.2371	1.0000	JP	100	-95622.2527	95622.2527	0.0000	0.0000	0.0000	2949.9595	0.0309	-89079.6387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@MACQU4224	853793.3732	0.0085	0.0035	8.1871	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	6137	6137.0000	139.1223	214.9909	517215.0000	71.9230	MQG.AX	ASX	AUS	AU	True	1	2025-08-06	2025-08-06	57198556	0.0050	7957592971.9483	GS	apac	availability	0.0000	0.4721	0.6074	-0.3926	0.0455	50373.5976	1.0000	AU	1	853793.3732	853793.3732	0.0000	0.0000	0.0000	38827.2056	0.0455	403064.2500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@SHINE6	1871519.7422	0.0187	0.0030	15.3824	0.0000	-0.0000	0.0187	0.0187	0.0000	1.0000	1.0000	0.0000	63500	63500.0000	29.4728	4341.7188	5775000.0000	170.4689	4063.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	416226760	0.0050	12267348009.1547	GS	apac	availability	0.0000	0.9685	0.9634	-0.0366	0.1165	58503.2905	1.0000	JP	100	1871519.7422	1871519.7422	0.0000	0.0000	0.0000	218035.9620	0.1165	1812549.4043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@SUNTO1	-211602.8003	-0.0021	0.0030	-0.0000	0.0050	2.8987	-0.0021	-0.0009	0.0012	1.0000	0.7887	4000.0000	-6800	-2800.0000	31.1181	4586.3360	816000.0000	25.4441	2587.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	26733881	0.0050	831906482.7680	GS	apac	availability	0.0000	0.2373	0.4214	-0.5786	-0.0216	3942.3469	1.0000	JP	100	-87130.5648	87130.5648	124472.2355	124472.2355	1.0000	1877.8530	0.0216	-20674.8707	29535.5295	-2682.6472	0.0000	0.0000	NaN	NaN
493	@DAITO2	-204680.9529	-0.0020	0.0030	-0.0000	0.0050	2.8038	-0.0020	-0.0024	-0.0003	1.0000	1.0000	-300.0000	-1900	-2200.0000	107.7268	15885.6290	262900.0000	28.3940	1878.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	9712268	0.0050	1046271720.4153	GS	apac	availability	300.0000	0.1489	0.3670	-0.6330	-0.0317	7053.2011	1.0000	JP	100	-236998.9981	236998.9981	-32318.0452	32318.0452	-1.0000	7504.8281	0.0317	-35287.6769	-4811.9559	1023.3856	-300.0000	-32318.0452	NaN	NaN
494	@DAUMC2	79154.0608	0.0008	0.0047	1.0301	0.0000	-0.0000	0.0008	0.0008	0.0001	1.0000	0.0000	127.0000	2005	2132.0000	39.4783	54245.9690	4343070.0000	170.0340	035720.KS	KRX	KOR	KR	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3593	0.5484	-0.4516	0.0187	14657.9711	1.0000	KR	1	84167.8093	84167.8093	5013.7485	5013.7485	1.0000	1571.7998	0.0187	30244.6357	1801.6270	93.6297	0.0000	0.0000	NaN	NaN
495	@HORNG1	-317318.2731	-0.0032	0.0047	-0.0000	0.0875	76.0694	-0.0032	-0.0035	-0.0003	1.0000	0.0295	-6000.0000	-55000	-61000.0000	5.7694	171.9483	5904000.0000	33.9537	8932.TWO	TPO	TWN	TW	True	-1	2025-08-06	2025-08-06	456467	0.1400	2633551.2759	GS	apac	availability	6000.0000	0.8970	0.9133	-0.0867	-0.1284	829.1005	0.4384	TW	1000	-351934.8120	351934.8120	-34616.5389	34616.5389	-1.0000	45202.4785	0.1284	-315698.4268	-31052.3043	4446.1454	-6000.0000	-34616.5389	NaN	NaN
496	@MITSU65	849054.5706	0.0085	0.0030	6.9785	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	41600	41600.0000	20.4100	2997.3106	8161399.0000	166.3137	8058.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	513521463	0.0050	10480955414.3281	GS	apac	availability	0.0000	0.7992	0.7964	-0.2036	0.0631	82096.8652	1.0000	JP	100	849054.5706	849054.5706	0.0000	0.0000	0.0000	53599.9478	0.0631	678532.9934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@MITSU82	386062.4546	0.0039	0.0030	3.1731	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	18200	18200.0000	21.2122	3112.5254	4132399.0000	87.4474	8031.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	414151125	0.0050	8785065928.8802	GS	apac	availability	0.0000	0.9715	0.9173	-0.0827	0.0594	61637.2377	1.0000	JP	100	386062.4546	386062.4546	0.0000	0.0000	0.0000	22941.4475	0.0594	375072.0032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@NIFCO1	-44081.9904	-0.0004	0.0030	-0.0000	0.0050	0.6039	-0.0004	-0.0004	0.0000	1.0000	0.4681	0.0000	-1700	-1700.0000	25.9306	3816.5442	143300.0000	3.7183	7988.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	16143598	0.0050	418612901.2875	GS	apac	availability	0.0000	0.7053	0.7954	-0.2046	0.0071	2339.7514	1.0000	JP	100	-44081.9904	44081.9904	0.0000	0.0000	0.0000	-311.7429	0.0071	-31092.6154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@AUSTB3	-24702.9562	-0.0002	0.0035	-0.0000	0.0050	0.3384	-0.0002	-0.0002	0.0000	1.0000	0.5145	0.0000	-1120	-1120.0000	22.0562	34.0643	182329.0000	4.0173	AUB.AX	ASX	AUS	AU	True	-1	2025-08-06	2025-08-06	14734835	0.0050	324994627.6928	GS	apac	availability	0.0000	0.1756	0.3533	-0.6467	-0.0876	2571.4769	0.9998	AU	1	-24702.9562	24702.9562	0.0000	0.0000	0.0000	2163.6955	0.0876	-4337.4649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
500	@LASER19	780144.0813	0.0078	0.0030	6.4121	0.0000	-0.0000	0.0078	0.0074	-0.0004	1.0000	1.0000	-400.0000	7900	7500.0000	98.7524	14594.8680	4682602.0000	464.6426	6920.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	9723586	0.0050	960227603.4111	GS	apac	availability	0.0000	1.3513	1.2547	0.2547	0.0908	9311.0097	1.0000	JP	100	740643.1152	740643.1152	-39500.9661	39500.9661	-1.0000	67231.4217	0.0908	1000851.7013	-53378.7574	-3585.6758	0.0000	0.0000	NaN	NaN
501	@OKUMA2	46867.4544	0.0005	0.0030	0.3852	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.3724	0.0000	1700	1700.0000	27.5691	4072.7063	252200.0000	6.9833	6103.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	9618770	0.0050	265180743.7753	GS	apac	availability	0.0000	1.3183	1.2516	0.2516	0.0476	1861.1979	1.0000	JP	100	46867.4544	46867.4544	0.0000	0.0000	0.0000	2230.4010	0.0476	61784.8066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@SEMBC4	-53592.6571	-0.0005	0.0040	-0.0000	0.0125	1.8354	-0.0005	-0.0005	-0.0000	1.0000	1.0000	-600.0000	-29500	-30100.0000	1.8167	2.3441	11458700.0000	20.8535	SEAT.SI	SIN	SGP	SG	True	-1	2025-08-06	2025-08-06	98071135	0.0125	178165854.5584	GS	apac	availability	600.0000	1.1845	1.1286	0.1286	-0.0264	6198.3249	1.0000	SG	100	-54682.6772	54682.6772	-1090.0201	1090.0201	-1.0000	1442.6035	0.0264	-64770.4191	-1291.1047	28.7562	-600.0000	-1090.0201	NaN	NaN
503	@STOCK40	-139473.9900	-0.0014	0.0035	-0.0000	0.0050	1.9106	-0.0014	-0.0019	-0.0005	1.0000	1.0000	-13603.0000	-38369	-51972.0000	3.6351	5.6056	4085561.0000	14.8131	SGP.AX	ASX	AUS	AU	True	-1	2025-08-06	2025-08-06	515091785	0.0050	1872394549.3039	GS	apac	availability	13603.0000	0.1582	0.3422	-0.6578	-0.0997	8723.5057	1.0000	AU	1	-188921.8433	188921.8433	-49447.8534	49447.8534	-1.0000	18837.5217	0.0997	-29882.2917	-7821.3040	4930.4781	-13603.0000	-49447.8534	NaN	NaN
504	@HYNIX1	234485.0686	0.0023	0.0047	3.0515	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1233	1233.0000	190.1744	262683.5000	2118171.0000	401.5737	000660.KS	KRX	KOR	KR	True	1	2025-08-06	2025-08-06	11926255	0.0050	2268068712.2940	GS	apac	availability	0.0000	1.1186	1.0875	0.0875	-0.0167	110757.9211	1.0000	KR	1	234485.0686	234485.0686	0.0000	0.0000	0.0000	-3924.7612	0.0167	262291.4593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
505	@NITTO9	233277.3408	0.0023	0.0030	1.9173	0.0000	-0.0000	0.0023	0.0023	-0.0000	1.0000	1.0000	-100.0000	10800	10700.0000	21.5998	3183.0840	2197800.0000	47.5628	6988.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	203079251	0.0050	4386461818.4205	GS	apac	availability	0.0000	0.9485	0.9521	-0.0479	0.0382	15265.8593	1.0000	JP	100	231117.3654	231117.3654	-2159.9754	2159.9754	-1.0000	8819.9512	0.0382	219209.6433	-2048.6883	-82.4295	0.0000	0.0000	NaN	NaN
506	@CHANG17	-64633.5832	-0.0006	0.0047	-0.0000	0.0050	0.8854	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-100650	-100650.0000	0.6422	19.1775	15447731.0000	9.9083	2801.TW	TPE	TWN	TW	True	-1	2025-08-06	2025-08-06	249457300	0.0050	160191943.9129	GS	apac	availability	0.0000	0.3309	0.4349	-0.5651	-0.0242	6951.2488	1.0000	TW	1000	-64633.5832	64633.5832	0.0000	0.0000	0.0000	1563.0761	0.0242	-21386.4428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@CSLNP2	-330100.5081	-0.0033	0.0035	-0.0000	0.0050	4.5219	-0.0033	0.0000	0.0033	1.0000	1.0000	1910.0000	-1910	0.0000	172.8275	267.1389	478963.0000	82.7591	CSL.AX	ASX	AUS	AU	True	0	2025-08-06	2025-08-06	83161117	0.0050	14372527213.6752	GS	apac	availability	0.0000	0.1148	0.2919	-0.7081	-0.0460	83685.1664	1.0000	AU	1	0.0000	0.0000	330100.5081	330100.5081	1.0000	-0.0000	0.0460	0.0000	37894.5383	-15198.8026	0.0000	0.0000	NaN	NaN
508	@DASAT1	-46986.5184	-0.0005	0.0047	-0.0000	0.0881	11.3411	-0.0005	-0.0005	0.0000	1.0000	0.0010	0.0000	-26411	-26411.0000	1.7791	2528.5689	6669281.0000	12.1710	090710.KQ	KDQ	KOR	KR	True	-1	2025-08-06	2025-08-06	31994	0.0875	56918.9607	GS	apac	availability	0.0000	1.0219	1.0255	0.0255	-0.2177	182.3904	0.9552	KR	1	-46986.5184	46986.5184	0.0000	0.0000	0.0000	10228.3531	0.2177	-48016.3692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
509	@GLOBA644	-11772.9678	-0.0001	0.0047	-0.0000	0.0600	1.9353	-0.0001	-0.0001	0.0000	1.0000	0.2838	0.0000	-1000	-1000.0000	11.7730	351.4353	3671000.0000	43.1492	6488.TWO	TPO	TWN	TW	True	-1	2025-08-06	2025-08-06	2408801	0.0550	28358736.6442	GS	apac	availability	0.0000	0.9553	1.0125	0.0125	-0.0320	2983.2733	1.0000	TW	1000	-11772.9678	11772.9678	0.0000	0.0000	0.0000	376.2243	0.0320	-11246.4520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@PROME8	509844.1956	0.0051	0.0035	4.8889	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	2492	2492.0000	204.5924	315.5920	96209.0000	19.6389	PME.AX	ASX	AUS	AU	True	1	2025-08-06	2025-08-06	10836395	0.0050	2217043776.6756	GS	apac	availability	0.0000	0.6894	0.7215	-0.2785	0.0632	21372.3145	1.0000	AU	1	509844.1956	509844.1956	0.0000	0.0000	0.0000	32220.8675	0.0632	351470.1174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@RELIA192	-11884.4023	-0.0001	0.0035	-0.0000	0.0050	0.1628	-0.0001	0.0000	0.0001	1.0000	0.4224	4354.0000	-4354	0.0000	2.7295	4.2151	2383046.0000	6.4971	RWC.AX	ASX	AUS	AU	True	0	2025-08-06	2025-08-06	181346338	0.0050	494991462.9312	GS	apac	availability	0.0000	0.6374	0.6654	-0.3346	-0.1037	2111.4039	1.0000	AU	1	0.0000	0.0000	11884.4023	11884.4023	1.0000	-0.0000	0.1037	0.0000	7574.6360	-1232.4718	0.0000	0.0000	NaN	NaN
512	@YIXIN1	-22349.4722	-0.0002	0.0037	-0.0000	0.0425	2.6023	-0.0002	-0.0002	0.0000	1.0000	0.0766	0.0000	-68000	-68000.0000	0.3287	2.5657	10240500.0000	3.3471	2858.HK	HKG	HKG	HK	True	-1	2025-08-06	2025-08-06	23218888	0.0575	7631321.9445	GS	apac	availability	0.0000	2.0617	1.7211	0.7211	0.0276	1068.8983	1.0000	XH	2000	-22349.4722	22349.4722	0.0000	0.0000	0.0000	-617.3639	0.0276	-46077.3107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@AUROT1	-16455.3982	-0.0002	0.0047	-0.0000	0.0900	4.0575	-0.0002	-0.0002	0.0000	1.0000	0.0042	0.0000	-4000	-4000.0000	4.1138	121.9887	18668602.0000	76.1684	6215.TW	TPE	TWN	TW	True	-1	2025-08-06	2025-08-06	98366	0.1400	404662.9247	GS	apac	availability	0.0000	1.2701	1.2304	0.2304	-0.0314	265.6557	1.0000	TW	1000	-16455.3982	16455.3982	0.0000	0.0000	0.0000	517.3173	0.0314	-20900.2239	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@CANON9	-303405.4932	-0.0030	0.0030	-0.0000	0.0050	4.1562	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-10400	-10400.0000	29.1736	4292.6563	3111500.0000	90.8087	7751.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	154848890	0.0050	4517500369.2762	GS	apac	availability	0.0000	0.5563	0.6526	-0.3474	-0.0146	38910.6886	1.0000	JP	100	-303405.4932	303405.4932	0.0000	0.0000	0.0000	4442.1279	0.0146	-168789.2473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@DISCO14	398150.7021	0.0040	0.0030	3.2725	0.0000	-0.0000	0.0040	0.0054	0.0014	1.0000	1.0000	500.0000	1400	1900.0000	284.3934	41817.0710	4329699.0000	1230.9571	6146.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	22115222	0.0050	6289422261.7247	GS	apac	availability	0.0000	1.4700	1.3524	0.3524	0.1508	29297.1341	1.0000	JP	100	540347.3814	540347.3814	142196.6793	142196.6793	1.0000	81491.2621	0.1508	794289.0501	209023.4342	21445.0690	0.0000	0.0000	NaN	NaN
516	@MYSON2	-24351.9808	-0.0002	0.0047	-0.0000	0.0775	5.1706	-0.0002	-0.0002	0.0000	1.0000	0.0148	0.0000	-9000	-9000.0000	2.7058	82.3766	22829000.0000	62.8976	5314.TWO	TPO	TWN	TW	True	-1	2025-08-06	2025-08-06	536168	0.0875	1450750.3137	GS	apac	availability	0.0000	0.9878	1.0443	0.0443	-0.0750	458.2502	0.9994	TW	1000	-24351.9808	24351.9808	0.0000	0.0000	0.0000	1825.2196	0.0750	-24054.0422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@NEWOR8	138040.8425	0.0014	0.0037	1.4182	0.0000	-0.0000	0.0014	0.0005	-0.0009	1.0000	1.0000	-20000.0000	30000	10000.0000	4.6014	36.3059	6684000.0000	30.9138	9901.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	152092020	0.0050	699830352.6816	GS	apac	availability	0.0000	1.1717	1.1707	0.1707	0.0884	7027.5221	1.0000	XH	2000	46013.6142	46013.6142	-92027.2283	92027.2283	-1.0000	4066.5910	0.0884	53915.4416	-107830.8833	-8133.1821	0.0000	0.0000	NaN	NaN
518	@NONGF1	-23154.5847	-0.0002	0.0037	-0.0000	0.0050	0.3172	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	5.7886	45.3616	4796219.0000	27.7157	9633.HK	HKG	HKG	HK	True	-1	2025-08-06	2025-08-06	125593837	0.0050	727018283.8481	GS	apac	availability	0.0000	1.2797	1.2226	0.2226	0.1236	21566.4816	1.0000	XH	2000	-23154.5847	23154.5847	0.0000	0.0000	0.0000	-2861.2216	0.1236	-29630.1088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@SCHMI6	-15903.5403	-0.0002	0.0047	-0.0000	0.1100	4.7928	-0.0002	-0.0002	0.0000	1.0000	0.0258	0.0000	-3000	-3000.0000	5.3012	159.2204	1501612.0000	7.9965	6438.TW	TPE	TWN	TW	True	-1	2025-08-06	2025-08-06	483563	0.1275	2563454.5573	GS	apac	availability	0.0000	1.1537	1.1611	0.1611	-0.0551	409.6431	1.0000	TW	1000	-15903.5403	15903.5403	0.0000	0.0000	0.0000	876.3225	0.0551	-18347.2495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
520	@CHINA280	-11658.8244	-0.0001	0.0037	-0.0000	0.0050	0.1597	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	2.9147	22.6617	75949250.0000	219.2576	2628.HK	HKG	HKG	HK	True	-1	2025-08-06	2025-08-06	669806800	0.0050	1952289957.5778	GS	apac	availability	0.0000	1.9991	1.7264	0.7264	0.1498	21688.8307	1.0000	XH	2000	-11658.8244	11658.8244	0.0000	0.0000	0.0000	-1746.5232	0.1498	-23307.5287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@KANSA18	-398556.2499	-0.0040	0.0030	-0.0000	0.0050	5.4597	-0.0040	-0.0043	-0.0003	1.0000	1.0000	-2300.0000	-30700	-33000.0000	12.9823	1927.9300	9277899.0000	121.6109	9503.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	156678682	0.0050	2034047815.4708	GS	apac	availability	2300.0000	0.7734	0.7270	-0.2730	-0.0621	13605.8519	1.0000	JP	100	-428415.5129	428415.5129	-29859.2630	29859.2630	-1.0000	26594.3926	0.0621	-331342.2156	-23093.5484	1853.5486	-2300.0000	-29859.2630	NaN	NaN
522	@MEGAF3	-124684.7799	-0.0012	0.0047	-0.0000	0.0050	1.7080	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-87000	-87000.0000	1.4332	42.9978	31494848.0000	45.2928	2886.TW	TPE	TWN	TW	True	-1	2025-08-06	2025-08-06	238863480	0.0050	342329200.4099	GS	apac	availability	0.0000	0.3479	0.4428	-0.5572	0.0445	21258.5791	1.0000	TW	1000	-124684.7799	124684.7799	0.0000	0.0000	0.0000	-5552.2546	0.0445	-43375.2202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@NABTE1	12303.0892	0.0001	0.0030	0.1011	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4966	-600.0000	600	0.0000	20.5051	3033.2872	1602900.0000	33.0561	6268.T	TYO	JPN	JP	True	0	2025-08-06	2025-08-06	18221400	0.0050	373632516.3251	GS	apac	availability	0.0000	1.0238	1.0406	0.0406	0.0376	2482.4374	1.0000	JP	100	0.0000	0.0000	-12303.0892	12303.0892	-1.0000	0.0000	0.0376	0.0000	-12596.4547	-463.0509	0.0000	0.0000	NaN	NaN
524	@HANSO43	58258.4021	0.0006	0.0047	0.7582	0.0000	-0.0000	0.0006	0.0011	0.0005	1.0000	0.0590	370.0000	461	831.0000	126.3740	174008.5000	39885.0000	5.0090	014680.KS	KRX	KOR	KR	True	1	2025-08-06	2025-08-06	46637	0.0275	5893703.0324	GS	apac	availability	0.0000	1.4167	1.2786	0.2786	0.0194	1346.5246	0.9995	KR	1	105016.7725	105016.7725	46758.3704	46758.3704	1.0000	2039.5470	0.0194	148776.9421	66242.4411	908.1015	0.0000	0.0000	NaN	NaN
525	@ISHIK5	-601590.8759	-0.0060	0.0030	-0.0000	0.0050	8.2410	-0.0060	-0.0057	0.0004	1.0000	1.0000	300.0000	-5100	-4800.0000	117.9590	17267.3480	3624100.0000	425.4587	7013.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	32831027	0.0050	3872714958.8527	GS	apac	availability	0.0000	1.0703	1.0634	0.0634	-0.0046	18245.8920	1.0000	JP	100	-566203.1773	566203.1773	35387.6986	35387.6986	1.0000	2619.3481	0.0046	-606035.0251	37877.1891	-163.7093	0.0000	0.0000	NaN	NaN
526	@SHINK20	13244.0417	0.0001	0.0030	0.1089	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3947	-200.0000	200	0.0000	66.2202	9719.5586	273200.0000	18.0534	6507.T	TYO	JPN	JP	True	0	2025-08-06	2025-08-06	4882825	0.0050	323341688.5922	GS	apac	availability	0.0000	1.2971	1.2384	0.2384	0.0446	1972.6419	1.0000	JP	100	0.0000	0.0000	-13244.0417	13244.0417	-1.0000	0.0000	0.0446	0.0000	-17179.2146	-590.5782	0.0000	0.0000	NaN	NaN
527	@SHOWA14	12360.1990	0.0001	0.0030	0.1016	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.3811	0.0000	200	200.0000	61.8010	9087.9610	160300.0000	9.9045	5805.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	6026434	0.0050	372439618.8300	GS	apac	availability	0.0000	0.8603	0.9311	-0.0689	0.0501	1905.1307	1.0000	JP	100	12360.1990	12360.1990	0.0000	0.0000	0.0000	619.6615	0.0501	10633.0169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@TOKYO54	1050586.3242	0.0105	0.0030	8.6350	0.0000	-0.0000	0.0105	0.0102	-0.0003	1.0000	1.0000	-200.0000	6900	6700.0000	152.2589	22327.1800	4903899.0000	744.4010	8035.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	126091341	0.0050	19198527312.1646	GS	apac	availability	0.0000	1.3479	1.2662	0.2662	0.1346	71810.2753	1.0000	JP	100	1020134.5467	1020134.5467	-30451.7775	30451.7775	-1.0000	137358.9797	0.1346	1375055.8621	-41046.4436	-4100.2681	0.0000	0.0000	NaN	NaN
529	@ADVAN93	341469.1953	0.0034	0.0030	2.8066	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	68.2938	10053.4150	7521500.0000	514.1024	6857.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	237045354	0.0050	16188737254.2586	GS	apac	availability	0.0000	1.3472	1.2661	0.2661	0.1331	52322.7276	1.0000	JP	100	341469.1953	341469.1953	0.0000	0.0000	0.0000	45439.3437	0.1331	460039.0414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@ASAHI16	-122718.1478	-0.0012	0.0030	-0.0000	0.0050	1.6811	-0.0012	0.0000	0.0012	1.0000	1.0000	9500.0000	-9500	0.0000	12.9177	1902.0896	3828600.0000	49.5111	2502.T	TYO	JPN	JP	True	0	2025-08-06	2025-08-06	299282773	0.0050	3866045008.2575	GS	apac	availability	0.0000	0.3230	0.4764	-0.5236	-0.0123	19647.9516	1.0000	JP	100	0.0000	0.0000	122718.1478	122718.1478	1.0000	-0.0000	0.0123	0.0000	39643.3853	-1507.2633	0.0000	0.0000	NaN	NaN
531	@COMPU62	191134.9592	0.0019	0.0035	1.8328	0.0000	-0.0000	0.0019	0.0021	0.0002	1.0000	1.0000	831.0000	7291	8122.0000	26.2152	40.3408	1412982.0000	36.8687	CPU.AX	ASX	AUS	AU	True	1	2025-08-06	2025-08-06	82979086	0.0050	2175312606.3644	GS	apac	availability	0.0000	0.3583	0.4929	-0.5071	0.0603	15162.5276	1.0000	AU	1	212919.7831	212919.7831	21784.8239	21784.8239	1.0000	12832.7071	0.0603	76293.9811	7805.9959	1312.9746	0.0000	0.0000	NaN	NaN
532	@LIFED1	-140060.4997	-0.0014	0.0030	-0.0000	0.0050	1.9186	-0.0014	-0.0014	0.0000	1.0000	0.1665	0.0000	-8800	-8800.0000	15.9160	2328.5877	670100.0000	10.6087	2585.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	5626575	0.0050	89552375.6976	GS	apac	availability	0.0000	-0.3194	0.0445	-0.9555	-0.1224	832.4402	0.9991	JP	100	-140060.4997	140060.4997	0.0000	0.0000	0.0000	17142.8671	0.1224	44738.0477	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
533	@SINOB5	95288.4423	0.0010	0.0037	0.9790	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	100000	100000.0000	0.9529	7.4006	176515820.0000	166.4138	1177.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	787254948	0.0050	750162977.1487	GS	apac	availability	0.0000	1.4090	1.2830	0.2830	0.1356	17876.7952	1.0000	HK	1000	95288.4423	95288.4423	0.0000	0.0000	0.0000	12925.7115	0.1356	134260.1546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@TOKYO42	56647.5129	0.0006	0.0030	0.4656	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.7242	100.0000	2000	2100.0000	28.3238	4164.9336	518700.0000	14.6878	4186.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	15094531	0.0050	427533819.7006	GS	apac	availability	0.0000	1.1568	1.1037	0.1037	0.0400	3619.7761	1.0000	JP	100	59479.8885	59479.8885	2832.3756	2832.3756	1.0000	2378.3459	0.0400	68806.8293	3276.5157	113.2546	0.0000	0.0000	NaN	NaN
535	@RAMEL1	-269307.9080	-0.0027	0.0035	-0.0000	0.0050	3.6891	-0.0027	-0.0025	0.0002	1.0000	0.6656	11449.0000	-154782	-143333.0000	1.7399	2.6806	12031274.0000	20.8605	RMS.AX	ASX	AUS	AU	True	-1	2025-08-06	2025-08-06	370164468	0.0050	644055629.7976	GS	apac	availability	0.0000	0.1188	0.3455	-0.6545	-0.0637	3326.7837	1.0000	AU	1	-249387.5927	249387.5927	19920.3153	19920.3153	1.0000	15883.0210	0.0637	-29620.0987	2365.9625	-1268.6870	0.0000	0.0000	NaN	NaN
536	@BHPBI11	22061.7711	0.0002	0.0035	0.2116	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	857	857.0000	25.7430	39.8803	4548813.0000	117.3366	BHP.AX	ASX	AUS	AU	True	1	2025-08-06	2025-08-06	751669122	0.0050	19350235844.4118	GS	apac	availability	0.0000	0.7829	0.7937	-0.2063	0.0188	130671.3872	1.0000	AU	1	22061.7711	22061.7711	0.0000	0.0000	0.0000	414.4862	0.0188	17271.1938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@CHINA352	-27118.9872	-0.0003	0.0037	-0.0000	0.0050	0.3715	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	4.5198	35.2412	30044688.0000	134.8829	1088.HK	HKG	HKG	HK	True	-1	2025-08-06	2025-08-06	252637112	0.0050	1141877099.7646	GS	apac	availability	0.0000	0.5525	0.6683	-0.3317	0.0006	15265.6496	1.0000	XH	2000	-27118.9872	27118.9872	0.0000	0.0000	0.0000	-16.7061	0.0006	-14983.3294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@DAIKI4	717707.3993	0.0072	0.0030	5.8990	0.0000	-0.0000	0.0072	0.0093	0.0021	1.0000	1.0000	1700.0000	5700	7400.0000	125.9136	18531.5630	993900.0000	125.2236	6367.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	68790927	0.0050	8661711808.9736	GS	apac	availability	0.0000	0.8266	0.8904	-0.1096	0.1390	36907.0293	1.0000	JP	100	931760.4833	931760.4833	214053.0840	214053.0840	1.0000	129515.2944	0.1390	770232.3521	176945.2701	29753.5136	0.0000	0.0000	NaN	NaN
539	@MISUM3	32584.5577	0.0003	0.0030	0.2678	0.0000	-0.0000	0.0003	0.0004	0.0000	1.0000	0.8448	200.0000	2200	2400.0000	14.8112	2181.5508	1702500.0000	25.2513	9962.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	68173736	0.0050	1009732289.3475	GS	apac	availability	0.0000	0.9739	0.9995	-0.0005	0.0748	4222.4950	1.0000	JP	100	35546.7903	35546.7903	2962.2325	2962.2325	1.0000	2660.5107	0.0748	34617.9142	2884.8262	221.7092	0.0000	0.0000	NaN	NaN
540	@MITSU91	-845225.4924	-0.0085	0.0030	-0.0000	0.0050	11.5784	-0.0085	-0.0077	0.0008	1.0000	1.0000	2400.0000	-25900	-23500.0000	32.6342	4833.9219	4393602.0000	144.3949	9104.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	39293578	0.0050	1282314046.8223	GS	apac	availability	0.0000	0.4340	0.5328	-0.4672	0.0115	11841.2184	1.0000	JP	100	-766903.4390	766903.4390	78322.0533	78322.0533	1.0000	-8788.9130	0.0115	-332804.7971	33988.5750	897.5911	0.0000	0.0000	NaN	NaN
541	@NECEL1	56905.8669	0.0006	0.0030	0.4677	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-4500.0000	4500	0.0000	12.6457	1862.1414	10490801.0000	132.8168	6723.T	TYO	JPN	JP	True	0	2025-08-06	2025-08-06	447657792	0.0050	5660967716.0167	GS	apac	availability	0.0000	1.6221	1.4591	0.4591	0.0177	23655.3248	1.0000	JP	100	0.0000	0.0000	-56905.8669	56905.8669	-1.0000	0.0000	0.0177	0.0000	-92306.4680	-1007.8315	0.0000	0.0000	NaN	NaN
542	@NOMUR26	-27787.4711	-0.0003	0.0030	-0.0000	0.0050	0.3807	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	5.9122	868.6907	1956500.0000	11.5552	3231.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	92821663	0.0050	548782825.8431	GS	apac	availability	0.0000	0.4298	0.5648	-0.4352	-0.0084	5425.3570	1.0000	JP	100	-27787.4711	27787.4711	0.0000	0.0000	0.0000	232.7104	0.0084	-11943.7863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
543	@OKIEL3	-22014.4799	-0.0002	0.0030	-0.0000	0.0050	0.3016	-0.0002	-0.0002	0.0000	1.0000	0.1921	0.0000	-2000	-2000.0000	11.0072	1608.5770	964400.0000	10.5470	6703.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	15391797	0.0050	169421203.0376	GS	apac	availability	0.0000	1.1957	1.1192	0.1192	-0.0439	960.0251	0.6973	JP	100	-22014.4799	22014.4799	0.0000	0.0000	0.0000	965.9105	0.0439	-26323.3453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
544	@PALCO1	-52010.7386	-0.0005	0.0030	-0.0000	0.0050	0.7125	-0.0005	-0.0005	0.0000	1.0000	0.4237	0.0000	-1500	-1500.0000	34.6738	5172.2344	601500.0000	21.1517	2726.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	7643009	0.0050	265012361.8987	GS	apac	availability	0.0000	0.1329	0.3188	-0.6812	-0.0007	2117.8440	1.0000	JP	100	-52010.7386	52010.7386	0.0000	0.0000	0.0000	35.1395	0.0007	-6911.9868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@ROHMC2	84210.1449	0.0008	0.0030	0.6921	0.0000	-0.0000	0.0008	0.0005	-0.0003	1.0000	1.0000	-2500.0000	6100	3600.0000	13.8049	2010.2630	12155500.0000	166.1335	6963.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	35494431	0.0050	489998553.5270	GS	apac	availability	0.0000	1.5865	1.4398	0.4398	-0.0079	5016.4950	1.0000	JP	100	49697.7904	49697.7904	-34512.3545	34512.3545	-1.0000	-392.4545	0.0079	78846.6137	-54754.5928	272.5379	0.0000	0.0000	NaN	NaN
546	@TELST3	124921.5663	0.0012	0.0035	1.1979	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	38627	38627.0000	3.2340	4.9864	18235672.0000	58.8148	TLS.AX	ASX	AUS	AU	True	1	2025-08-06	2025-08-06	1090812992	0.0050	3527741410.1910	GS	apac	availability	0.0000	-0.0557	0.1170	-0.8830	-0.0142	36819.7285	1.0000	AU	1	124921.5663	124921.5663	0.0000	0.0000	0.0000	-1777.5695	0.0142	-6957.7454	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@TERUM2	-123043.8098	-0.0012	0.0030	-0.0000	0.0050	1.6855	-0.0012	-0.0016	-0.0003	1.0000	1.0000	-2000.0000	-7100	-9100.0000	17.3301	2552.1363	2644200.0000	45.8807	4543.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	353364875	0.0050	6123853588.9891	GS	apac	availability	2000.0000	0.3928	0.5428	-0.4572	-0.0322	25658.2681	1.0000	JP	100	-157704.0380	157704.0380	-34660.2281	34660.2281	-1.0000	5084.1883	0.0322	-61939.4381	-13613.0633	1117.4040	-2000.0000	-34660.2281	NaN	NaN
548	@ELECP2	-141777.1940	-0.0014	0.0030	-0.0000	0.0050	1.9422	-0.0014	-0.0015	-0.0001	1.0000	0.6657	-300.0000	-7800	-8100.0000	18.1766	2671.9397	906800.0000	16.4729	9513.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	25707589	0.0050	467275619.6672	GS	apac	availability	300.0000	0.3599	0.4426	-0.5574	-0.0308	3327.2399	1.0000	JP	100	-147230.1630	147230.1630	-5452.9690	5452.9690	-1.0000	4530.3308	0.0308	-52985.3657	-1962.4210	167.7900	-300.0000	-5452.9690	NaN	NaN
549	@JAPAN205	-208100.7439	-0.0021	0.0030	-0.0000	0.0050	2.8507	-0.0021	-0.0021	0.0000	1.0000	0.5966	0.0000	-6500	-6500.0000	32.0155	4715.0079	258400.0000	8.2834	9706.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	9354324	0.0050	299483351.2674	GS	apac	availability	0.0000	0.8174	0.7631	-0.2369	-0.0396	2982.0965	1.0000	JP	100	-208100.7439	208100.7439	0.0000	0.0000	0.0000	8235.9941	0.0396	-170105.6319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@MILLE41	248223.7993	0.0025	0.0030	2.0402	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	41.3706	6069.7579	3536200.0000	145.9284	8766.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	357412291	0.0050	14786372797.1668	GS	apac	availability	0.0000	1.1276	1.0388	0.0388	0.1090	80010.8046	1.0000	JP	100	248223.7993	248223.7993	0.0000	0.0000	0.0000	27050.5306	0.1090	279898.5948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@RECRU27	278609.6285	0.0028	0.0030	2.2899	0.0000	-0.0000	0.0028	0.0025	-0.0003	1.0000	1.0000	-500.0000	4700	4200.0000	59.2786	8721.0196	3573200.0000	211.8635	6098.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	331581849	0.0050	19655722506.5355	GS	apac	availability	0.0000	0.7559	0.7993	-0.2007	0.1090	92710.3267	1.0000	JP	100	248970.3064	248970.3064	-29639.3222	29639.3222	-1.0000	27127.0084	0.1090	188206.1579	-22405.4950	-3229.4058	0.0000	0.0000	NaN	NaN
552	@SINGA36	-41748.3929	-0.0004	0.0040	-0.0000	0.0050	0.5719	-0.0004	-0.0006	-0.0002	1.0000	0.7477	-8400.0000	-16700	-25100.0000	2.4999	3.2237	5979899.0000	14.9663	SATS.SI	SIN	SGP	SG	True	-1	2025-08-06	2025-08-06	64371259	0.0050	160921953.0049	GS	apac	availability	8400.0000	0.6641	0.6364	-0.3636	-0.0983	3737.5286	1.0000	SG	100	-62747.5846	62747.5846	-20999.1917	20999.1917	-1.0000	6169.6665	0.0983	-41668.7997	-13944.9370	2064.7490	-8400.0000	-20999.1917	NaN	NaN
553	@TOKYO49	-66439.8092	-0.0007	0.0030	-0.0000	0.0050	0.9101	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-15800	-15800.0000	4.2051	619.2744	149953320.0000	631.3509	9501.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	181939148	0.0050	765063435.3426	GS	apac	availability	0.0000	0.7059	0.6823	-0.3177	-0.0438	6757.5910	1.0000	JP	100	-66439.8092	66439.8092	0.0000	0.0000	0.0000	2912.7990	0.0438	-46898.6041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@WOODS5	-337744.2689	-0.0034	0.0035	-0.0000	0.0050	4.6266	-0.0034	-0.0046	-0.0012	1.0000	1.0000	-7262.0000	-19660	-26922.0000	17.1793	26.5025	3016753.0000	51.7134	WDS.AX	ASX	AUS	AU	True	-1	2025-08-06	2025-08-06	219172561	0.0050	3765222602.9511	GS	apac	availability	7262.0000	0.6069	0.5994	-0.4006	-0.1176	32619.1367	1.0000	AU	1	-462500.0614	462500.0614	-124755.7925	124755.7925	-1.0000	54401.4744	0.1176	-280669.3633	-75708.3767	14674.3744	-7262.0000	-124755.7925	NaN	NaN
555	@BRAND82	-15623.2289	-0.0002	0.0037	-0.0000	0.0875	3.7453	-0.0002	-0.0002	0.0000	1.0000	0.1904	0.0000	-8000	-8000.0000	1.9529	15.1061	5123000.0000	9.8586	0863.HK	HKG	HKG	HK	True	-1	2025-08-06	2025-08-06	9740252	0.0875	19021773.2778	GS	apac	availability	0.0000	0.6216	0.8876	-0.1124	0.0117	1224.3791	0.3832	HK	2000	-15623.2289	15623.2289	0.0000	0.0000	0.0000	-183.5226	0.0117	-9711.4781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@JXHOL1	-304501.4580	-0.0030	0.0030	-0.0000	0.0050	4.1713	-0.0030	-0.0039	-0.0009	1.0000	1.0000	-16200.0000	-57200	-73400.0000	5.3235	783.2598	8876899.0000	47.2714	5020.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	425628014	0.0050	2265810329.4279	GS	apac	availability	16200.0000	1.0198	0.9205	-0.0795	-0.0329	14409.3420	1.0000	JP	100	-390741.3815	390741.3815	-86239.9234	86239.9234	-1.0000	12844.8798	0.0329	-398495.6376	-87951.3533	2834.9735	-16200.0000	-86239.9234	NaN	NaN
557	@KOKUS12	23827.0372	0.0002	0.0030	0.1958	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.7739	0.0000	1100	1100.0000	21.6609	3203.5291	2249400.0000	48.9922	6525.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	35760646	0.0050	774609310.3301	GS	apac	availability	0.0000	2.1337	1.7702	0.7702	0.0194	3868.3565	1.0000	JP	100	23827.0372	23827.0372	0.0000	0.0000	0.0000	463.1663	0.0194	50840.8542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@KOMAT8	2586224.7961	0.0259	0.0030	21.2566	0.0000	-0.0000	0.0259	0.0266	0.0008	1.0000	1.0000	2400.0000	80100	82500.0000	32.2875	4769.9766	3779200.0000	122.5597	6301.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	163088891	0.0050	5265724517.8078	GS	apac	availability	0.0000	1.0516	1.0481	0.0481	0.1767	30703.8519	1.0000	JP	100	2663714.6777	2663714.6777	77489.8815	77489.8815	1.0000	470670.4383	0.1767	2801041.6185	81484.8471	13692.2309	0.0000	0.0000	NaN	NaN
559	@MEDIA42	134452.6438	0.0013	0.0047	1.7497	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	44.8175	1345.9170	3858955.0000	173.7126	2454.TW	TPE	TWN	TW	True	1	2025-08-06	2025-08-06	62085667	0.0020	2782527356.5142	GS	apac	availability	0.0000	0.8793	0.9513	-0.0487	0.1955	71782.3843	1.0000	TW	1000	134452.6438	134452.6438	0.0000	0.0000	0.0000	26282.3928	0.1955	118222.4320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@NIPPO90	14114.2867	0.0001	0.0030	0.1160	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-1600.0000	1600	0.0000	8.8214	1299.5281	2866400.0000	25.3253	4612.T	TYO	JPN	JP	True	0	2025-08-06	2025-08-06	157398404	0.0050	1388478874.8357	GS	apac	availability	0.0000	1.3281	1.2195	0.2195	0.0180	9410.0875	1.0000	JP	100	0.0000	0.0000	-14114.2867	14114.2867	-1.0000	0.0000	0.0180	0.0000	-18745.4229	-254.0434	0.0000	0.0000	NaN	NaN
561	@NOFCO2	26475.5056	0.0003	0.0030	0.2176	0.0000	-0.0000	0.0003	0.0003	0.0001	1.0000	0.9637	400.0000	1300	1700.0000	20.3658	2991.1016	1009500.0000	20.5291	4403.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	33022111	0.0050	672520833.3636	GS	apac	availability	0.0000	0.8368	0.8788	-0.1212	0.0478	4816.9968	1.0000	JP	100	34621.8150	34621.8150	8146.3094	8146.3094	1.0000	1654.6296	0.0478	28969.9731	6816.4643	389.3246	0.0000	0.0000	NaN	NaN
562	@OTSUK7	-433668.9374	-0.0043	0.0030	-0.0000	0.0050	5.9407	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-8600	-8600.0000	50.4266	7367.3985	1463600.0000	73.3108	4578.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	81223853	0.0050	4095844421.5423	GS	apac	availability	0.0000	0.4727	0.5746	-0.4254	-0.0243	24642.9865	1.0000	JP	100	-433668.9374	433668.9374	0.0000	0.0000	0.0000	10540.3152	0.0243	-205007.1186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
563	@SHIKO4	-37347.4496	-0.0004	0.0030	-0.0000	0.0050	0.5116	-0.0004	-0.0004	0.0000	1.0000	0.3426	0.0000	-4300	-4300.0000	8.6855	1282.1219	777900.0000	6.7809	9507.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	19116119	0.0050	166032160.7382	GS	apac	availability	0.0000	0.5898	0.6102	-0.3898	-0.0297	1712.3527	0.9992	JP	100	-37347.4496	37347.4496	0.0000	0.0000	0.0000	1109.6287	0.0297	-22026.4894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
564	@SHOWA13	138542.3300	0.0014	0.0030	1.1387	0.0000	-0.0000	0.0014	0.0016	0.0002	1.0000	0.8991	900.0000	5700	6600.0000	24.3057	3601.6321	886600.0000	21.7099	4004.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	34357964	0.0050	835093401.4282	GS	apac	availability	0.0000	1.3750	1.2540	0.2540	0.0641	4494.1501	1.0000	JP	100	160417.4348	160417.4348	21875.1047	21875.1047	1.0000	10284.7341	0.0641	220578.4732	30078.8827	1402.4637	0.0000	0.0000	NaN	NaN
565	@SONIC9	372520.0626	0.0037	0.0035	3.5721	0.0000	-0.0000	0.0037	0.0042	0.0004	1.0000	1.0000	2386.0000	20837	23223.0000	17.8778	27.5920	937580.0000	16.7328	SHL.AX	ASX	AUS	AU	True	1	2025-08-06	2025-08-06	78251950	0.0050	1398974003.4945	GS	apac	availability	0.0000	0.2542	0.3775	-0.6225	-0.0214	8835.8954	1.0000	AU	1	415176.5328	415176.5328	42656.4702	42656.4702	1.0000	-8867.2556	0.0214	105549.9505	10844.5154	-911.0482	0.0000	0.0000	NaN	NaN
566	@TOKAI17	100528.2591	0.0010	0.0030	0.8263	0.0000	-0.0000	0.0010	0.0012	0.0002	1.0000	0.3164	2800.0000	14300	17100.0000	7.0299	1037.0818	1105900.0000	7.7976	5301.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	41032316	0.0050	288455055.6444	GS	apac	availability	0.0000	0.9921	0.9976	-0.0024	0.0383	1581.3384	1.0000	JP	100	120212.1141	120212.1141	19683.8549	19683.8549	1.0000	4609.8072	0.0383	119256.7398	19527.4194	754.8222	0.0000	0.0000	NaN	NaN
567	@TOWAC1	40609.1688	0.0004	0.0030	0.3338	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1609	0.0000	3300	3300.0000	12.3058	1827.4122	2648400.0000	32.9042	6315.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	2555314	0.0575	31445205.3272	GS	apac	availability	0.0000	1.5367	1.4180	0.4180	0.0183	804.4589	1.0000	JP	100	40609.1688	40609.1688	0.0000	0.0000	0.0000	741.3692	0.0183	62404.5747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@UNICH10	-37961.7202	-0.0004	0.0030	-0.0000	0.0050	0.5200	-0.0004	-0.0002	0.0002	1.0000	1.0000	2400.0000	-5400	-3000.0000	7.0299	1042.0765	7093801.0000	50.2586	8113.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	256164049	0.0050	1800819992.9143	GS	apac	availability	0.0000	0.1069	0.2805	-0.7195	0.0243	9819.9745	1.0000	JP	100	-21089.8446	21089.8446	16871.8757	16871.8757	1.0000	-512.2599	0.0243	-2253.4947	1802.7958	409.8079	0.0000	0.0000	NaN	NaN
569	@VITAL12	-23497.2660	-0.0002	0.0037	-0.0000	0.0350	2.2532	-0.0002	-0.0002	0.0000	1.0000	0.0660	5000.0000	-85000	-80000.0000	0.2764	2.1510	55778403.0000	15.2843	1164.HK	HKG	HKG	HK	True	-1	2025-08-06	2025-08-06	23769461	0.0375	6570792.3159	GS	apac	availability	0.0000	0.9588	1.0198	0.0198	-0.1523	903.4817	1.0000	HK	5000	-22115.0738	22115.0738	1382.1921	1382.1921	1.0000	3367.8932	0.1523	-21204.8211	1325.3013	-210.4933	0.0000	0.0000	NaN	NaN
570	@AEROS23	-17860.1273	-0.0002	0.0047	-0.0000	0.0575	2.8136	-0.0002	-0.0002	-0.0001	1.0000	0.0181	-4000.0000	-12000	-16000.0000	1.4883	44.3347	7700781.0000	11.4188	2634.TW	TPE	TWN	TW	True	-1	2025-08-06	2025-08-06	1200872	0.0625	1787310.5668	GS	apac	availability	4000.0000	0.6408	0.7544	-0.2456	-0.0851	911.1844	0.9998	TW	1000	-23813.5031	23813.5031	-5953.3758	5953.3758	-1.0000	2027.2572	0.0851	-15260.0977	-3815.0244	506.8143	-4000.0000	-5953.3758	NaN	NaN
571	@ALLNI4	53683.2407	0.0005	0.0030	0.4412	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	19.1726	2814.0062	2176300.0000	41.6366	9202.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	26076159	0.0050	499947400.3503	GS	apac	availability	0.0000	0.2982	0.4035	-0.5965	0.0489	9285.1599	1.0000	JP	100	53683.2407	53683.2407	0.0000	0.0000	0.0000	2623.2855	0.0489	16007.4001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@CMNWL6	-93943.5663	-0.0009	0.0035	-0.0000	0.0050	1.2869	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-819	-819.0000	114.7052	176.7236	1356835.0000	155.0951	CBA.AX	ASX	AUS	AU	True	-1	2025-08-06	2025-08-06	209926470	0.0050	24079659637.0325	GS	apac	availability	0.0000	0.1181	0.2358	-0.7642	-0.0623	191954.8497	1.0000	AU	1	-93943.5663	93943.5663	0.0000	0.0000	0.0000	5848.0820	0.0623	-11094.0616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@FUJIT27	-450253.9042	-0.0045	0.0030	-0.0000	0.0050	6.1679	-0.0045	-0.0059	-0.0014	1.0000	1.0000	-5800.0000	-18900	-24700.0000	23.8230	3470.8567	5995199.0000	141.4724	6702.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	389258418	0.0050	9273286901.7176	GS	apac	availability	5800.0000	0.5989	0.7313	-0.2687	-0.0493	49339.9294	1.0000	JP	100	-588427.0600	588427.0600	-138173.1558	138173.1558	-1.0000	28988.9917	0.0493	-352415.9921	-82753.5528	6807.1317	-5800.0000	-138173.1558	NaN	NaN
574	@GUORU1	426137.9258	0.0043	0.0037	4.3781	0.0000	-0.0000	0.0043	0.0042	-0.0001	1.0000	1.0000	-3000.0000	184000	181000.0000	2.3160	18.1615	44977551.0000	104.0606	0175.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	843722521	0.0050	1954033505.9306	GS	apac	availability	0.0000	1.8303	1.6226	0.6226	0.2003	15648.3658	1.0000	HK	1000	419190.0249	419190.0249	-6947.9010	6947.9010	-1.0000	83972.0048	0.2003	767239.1378	-12716.6708	-1391.8012	0.0000	0.0000	NaN	NaN
575	@HANGS2	1733699.5668	0.0173	0.0037	17.8120	0.0000	-0.0000	0.0173	0.0178	0.0004	1.0000	1.0000	2900.0000	119800	122700.0000	14.4716	113.5547	2948274.0000	42.6493	0011.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	67277900	0.0050	973619917.2599	GS	apac	availability	0.0000	0.8941	0.8612	-0.1388	0.2809	27239.4737	1.0000	HK	100	1775667.2525	1775667.2525	41967.6857	41967.6857	1.0000	498752.9637	0.2809	1587572.0707	37522.0783	11787.9674	0.0000	0.0000	NaN	NaN
576	@KEYEN4	268511.3867	0.0027	0.0030	2.2069	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	700	700.0000	383.5877	56955.1220	643100.0000	249.0250	6861.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	45600529	0.0050	17491801823.8568	GS	apac	availability	0.0000	0.8134	0.9123	-0.0877	0.1038	79297.7537	1.0000	JP	100	268511.3867	268511.3867	0.0000	0.0000	0.0000	27862.9534	0.1038	218416.7278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@LIVZO3	38910.2915	0.0004	0.0037	0.3998	0.0000	-0.0000	0.0004	0.0005	0.0001	1.0000	0.1342	2000.0000	8000	10000.0000	4.8638	37.8891	1050300.0000	5.0695	1513.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	11836277	0.0050	57569123.5527	GS	apac	availability	0.0000	0.9900	1.0304	0.0304	0.2101	670.7710	0.6669	XH	2000	48637.8644	48637.8644	9727.5729	9727.5729	1.0000	10217.3672	0.2101	48152.7028	9630.5406	2043.4734	0.0000	0.0000	NaN	NaN
578	@SANRI4	-402767.0801	-0.0040	0.0030	-0.0000	0.0050	5.5174	-0.0040	-0.0036	0.0005	1.0000	1.0000	1100.0000	-9800	-8700.0000	41.0987	6094.3829	14378399.0000	595.7607	8136.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	22928081	0.0050	942313901.6342	GS	apac	availability	0.0000	0.7405	0.7295	-0.2705	0.0215	9657.1890	1.0000	JP	100	-357558.5303	357558.5303	45208.5498	45208.5498	1.0000	-7676.6134	0.0215	-264765.1395	33476.0521	970.6063	0.0000	0.0000	NaN	NaN
579	@SHIMA11	77169.6586	0.0008	0.0030	0.6343	0.0000	-0.0000	0.0008	0.0009	0.0001	1.0000	1.0000	100.0000	700	800.0000	110.2424	16280.3440	740500.0000	81.9634	7309.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	12596521	0.0050	1388670320.7553	GS	apac	availability	0.0000	0.4022	0.5045	-0.4955	0.0510	8799.1160	1.0000	JP	100	88193.8955	88193.8955	11024.2369	11024.2369	1.0000	4501.9142	0.0510	35467.8782	4433.4848	562.7393	0.0000	0.0000	NaN	NaN
580	@SMCCO2	315796.9667	0.0032	0.0030	2.5956	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	900	900.0000	350.8855	51703.0120	143200.0000	50.3374	6273.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	12647008	0.0050	4437651959.7748	GS	apac	availability	0.0000	1.0314	1.0344	0.0344	0.0961	19945.6415	1.0000	JP	100	315796.9667	315796.9667	0.0000	0.0000	0.0000	30341.2188	0.0961	325706.8234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@SUNEV2	12503.4243	0.0001	0.0037	0.1285	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.1226	2000.0000	13000	15000.0000	0.9618	7.6297	8673649.0000	8.4304	1686.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	43497343	0.0100	41835825.7440	GS	apac	availability	0.0000	1.1577	1.1889	0.1889	0.2057	612.9937	0.3004	HK	1000	14427.0280	14427.0280	1923.6037	1923.6037	1.0000	2968.0313	0.2057	16701.8449	2226.9126	395.7375	0.0000	0.0000	NaN	NaN
582	@TAIYO13	42832.3729	0.0004	0.0030	0.3520	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.4170	0.0000	900	900.0000	47.5915	7000.3790	127100.0000	6.0492	4626.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	5192038	0.0050	247097008.7298	GS	apac	availability	0.0000	0.4634	0.6292	-0.3708	0.0318	2084.4413	0.9308	JP	100	42832.3729	42832.3729	0.0000	0.0000	0.0000	1364.1716	0.0318	19847.1394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@WAHTA2	20038.6056	0.0002	0.0037	0.2059	0.0000	-0.0000	0.0002	0.0003	0.0001	1.0000	0.1203	54000.0000	110000	164000.0000	0.1822	1.4384	10758000.0000	1.9713	0297.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	228227462	0.0050	41576000.8492	GS	apac	availability	0.0000	1.0079	1.0577	0.0577	0.1695	601.4301	0.8075	HK	2000	29875.7392	29875.7392	9837.1336	9837.1336	1.0000	5064.2692	0.1695	30110.6941	9914.4969	1667.5033	0.0000	0.0000	NaN	NaN
584	@WESTP10	-477016.0344	-0.0048	0.0035	-0.0000	0.0050	6.5345	-0.0048	-0.0044	0.0004	1.0000	1.0000	1802.0000	-21910	-20108.0000	21.7716	33.5320	3076487.0000	66.7253	WBC.AX	ASX	AUS	AU	True	-1	2025-08-06	2025-08-06	458606906	0.0050	9984611941.3515	GS	apac	availability	0.0000	0.1551	0.2620	-0.7380	-0.0498	74466.6075	1.0000	AU	1	-437783.5883	437783.5883	39232.4461	39232.4461	1.0000	21813.0754	0.0498	-67904.4362	6085.3289	-1954.8022	0.0000	0.0000	NaN	NaN
585	@ARIST4	-40184.3376	-0.0004	0.0035	-0.0000	0.0050	0.5505	-0.0004	0.0000	0.0004	1.0000	1.0000	900.0000	-900	0.0000	44.6493	69.0451	955925.0000	42.6907	ALL.AX	ASX	AUS	AU	True	0	2025-08-06	2025-08-06	101928745	0.0050	4551043439.9385	GS	apac	availability	0.0000	0.3098	0.3986	-0.6014	-0.0396	27798.1548	1.0000	AU	1	0.0000	0.0000	40184.3376	40184.3376	1.0000	-0.0000	0.0396	0.0000	12448.2980	-1591.6586	0.0000	0.0000	NaN	NaN
586	@EISAI2	-146819.8561	-0.0015	0.0030	-0.0000	0.0050	2.0112	-0.0015	-0.0019	-0.0004	1.0000	1.0000	-1500.0000	-5000	-6500.0000	29.3640	4332.4102	2173100.0000	64.0090	4523.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	49254830	0.0050	1446317410.3874	GS	apac	availability	1500.0000	0.5275	0.6161	-0.3839	-0.0682	8563.9772	1.0000	JP	100	-190865.8129	190865.8129	-44045.9568	44045.9568	-1.0000	13025.0033	0.0682	-100688.9802	-23235.9185	3005.7700	-1500.0000	-44045.9568	NaN	NaN
587	@FANUC2	-87304.6138	-0.0009	0.0030	-0.0000	0.0050	1.1960	-0.0009	-0.0020	-0.0011	1.0000	1.0000	-3700.0000	-2900	-6600.0000	30.1050	4433.9883	3045300.0000	91.8029	6954.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	220238005	0.0050	6630273786.1594	GS	apac	availability	3700.0000	1.4030	1.2943	0.2943	-0.0140	29574.6936	1.0000	JP	100	-198693.2591	198693.2591	-111388.6452	111388.6452	-1.0000	2779.7465	0.0140	-278762.1850	-156275.7704	1558.3427	-3700.0000	-111388.6452	NaN	NaN
588	@KEPPE20	20918.4477	0.0002	0.0040	0.2292	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	6.5370	8.4117	4415000.0000	28.8325	KPLM.SI	SIN	SGP	SG	True	1	2025-08-06	2025-08-06	126293042	0.0050	825579499.1989	GS	apac	availability	0.0000	0.6933	0.7334	-0.2666	0.0218	11901.0133	1.0000	SG	100	20918.4477	20918.4477	0.0000	0.0000	0.0000	455.6505	0.0218	14502.5883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@KFMDI1	-257921.9048	-0.0026	0.0035	-0.0000	0.0050	3.5332	-0.0026	-0.0031	-0.0005	1.0000	0.9958	-17236.0000	-91669	-108905.0000	2.8136	4.3546	1357221.0000	3.8227	QUB.AX	ASX	AUS	AU	True	-1	2025-08-06	2025-08-06	244121151	0.0050	686864613.5714	GS	apac	availability	17236.0000	0.2696	0.3465	-0.6535	-0.1249	4977.6123	1.0000	AU	1	-306417.4916	306417.4916	-48495.5868	48495.5868	-1.0000	38282.6714	0.1249	-82617.9779	-13075.6482	6058.8598	-17236.0000	-48495.5868	NaN	NaN
590	@KINKI3	-33616.2740	-0.0003	0.0030	-0.0000	0.0050	0.4605	-0.0003	-0.0005	-0.0002	1.0000	0.7543	-800.0000	-1700	-2500.0000	19.7743	2910.1609	550300.0000	10.8880	9041.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	21213003	0.0050	419471836.2225	GS	apac	availability	800.0000	0.4590	0.5190	-0.4810	-0.0574	3770.2048	1.0000	JP	100	-49435.6971	49435.6971	-15819.4231	15819.4231	-1.0000	2839.1486	0.0574	-22688.7828	-7260.4105	908.5275	-800.0000	-15819.4231	NaN	NaN
591	@KYOCE2	-854964.7581	-0.0085	0.0030	-0.0000	0.0050	11.7118	-0.0086	-0.0095	-0.0009	1.0000	1.0000	-7100.0000	-67500	-74600.0000	12.6661	1856.2913	4435399.0000	55.9771	6971.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	319691182	0.0050	4049254727.3580	GS	apac	availability	7100.0000	0.6493	0.7991	-0.2009	-0.0550	19131.8861	1.0000	JP	100	-944894.3845	944894.3845	-89929.6264	89929.6264	-1.0000	51926.2839	0.0550	-613494.3749	-58388.8748	4942.0458	-7100.0000	-89929.6264	NaN	NaN
592	@NATLA14	-125757.1278	-0.0013	0.0035	-0.0000	0.0050	1.7227	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-5011	-5011.0000	25.0962	38.7094	3317069.0000	83.0515	NAB.AX	ASX	AUS	AU	True	-1	2025-08-06	2025-08-06	450681683	0.0050	11310403914.5476	GS	apac	availability	0.0000	0.1720	0.2737	-0.7263	-0.0636	76870.5160	1.0000	AU	1	-125757.1278	125757.1278	0.0000	0.0000	0.0000	7993.9479	0.0636	-21627.7420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
593	@NECCO8	-281873.7273	-0.0028	0.0030	-0.0000	0.0050	3.8613	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-9300	-9300.0000	30.3090	4455.0352	4189801.0000	126.9042	6701.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	325506373	0.0050	9865773615.0951	GS	apac	availability	0.0000	0.8645	0.9177	-0.0823	-0.0110	41349.0365	1.0000	JP	100	-281873.7273	281873.7273	0.0000	0.0000	0.0000	3106.6909	0.0110	-243682.8427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@SUSHI3	-10691.7761	-0.0001	0.0030	-0.0000	0.0050	0.1465	-0.0001	-0.0002	-0.0001	1.0000	1.0000	-100.0000	-200	-300.0000	53.4589	7903.9336	2085200.0000	112.0528	3563.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	18121855	0.0050	968774084.2184	GS	apac	availability	100.0000	0.7591	0.7517	-0.2483	-0.0181	6204.9287	1.0000	JP	100	-16037.6642	16037.6642	-5345.8881	5345.8881	-1.0000	290.5936	0.0181	-12173.6166	-4057.8722	96.8645	-100.0000	-5345.8881	NaN	NaN
595	@TAISE5	-468369.2784	-0.0047	0.0030	-0.0000	0.0050	6.4160	-0.0047	-0.0056	-0.0009	1.0000	1.0000	-1400.0000	-7300	-8700.0000	64.1602	9395.8321	619500.0000	39.5738	1801.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	27801161	0.0050	1783727358.4643	GS	apac	availability	1400.0000	0.6587	0.6949	-0.3051	-0.0532	11751.9883	1.0000	JP	100	-558193.5236	558193.5236	-89824.2452	89824.2452	-1.0000	29693.6963	0.0532	-367699.5877	-59170.0486	4778.2960	-1400.0000	-89824.2452	NaN	NaN
596	@TALIA1	-74785.1024	-0.0007	0.0047	-0.0000	0.0975	19.9768	-0.0007	-0.0007	0.0000	1.0000	0.0027	0.0000	-13000	-13000.0000	5.7527	174.1818	13939422.0000	81.2065	3167.TW	TPE	TWN	TW	True	-1	2025-08-06	2025-08-06	33051	0.1000	190132.4937	GS	apac	availability	0.0000	1.7934	1.6284	0.6284	-0.0652	462.5702	1.0000	TW	1000	-74785.1024	74785.1024	0.0000	0.0000	0.0000	4874.3088	0.0652	-134115.8796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@TRANS107	-716921.9678	-0.0072	0.0035	-0.0000	0.0050	9.8208	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-79512	-79512.0000	9.0165	13.8992	2877981.0000	25.8735	TCL.AX	ASX	AUS	AU	True	-1	2025-08-06	2025-08-06	531571202	0.0050	4792925246.0059	GS	apac	availability	0.0000	-0.0896	0.0893	-0.9107	-0.1007	28026.7932	1.0000	AU	1	-716921.9678	716921.9678	0.0000	0.0000	0.0000	72211.2577	0.1007	64240.3475	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@WESFA3	-247380.3545	-0.0025	0.0035	-0.0000	0.0050	3.3888	-0.0025	-0.0043	-0.0019	1.0000	1.0000	-3275.0000	-4370	-7645.0000	56.6088	87.2309	1734733.0000	97.8768	WES.AX	ASX	AUS	AU	True	-1	2025-08-06	2025-08-06	149623156	0.0050	8469983838.9686	GS	apac	availability	3275.0000	0.3093	0.4291	-0.5709	-0.1024	64211.6200	1.0000	AU	1	-432774.0985	432774.0985	-185393.7440	185393.7440	-1.0000	44295.0507	0.1024	-133851.4779	-57339.9071	18975.3160	-3275.0000	-185393.7440	NaN	NaN
599	@YAMAN6	-998255.7026	-0.0100	0.0030	-0.0000	0.0050	13.6747	-0.0100	-0.0108	-0.0009	1.0000	1.0000	-8000.0000	-92900	-100900.0000	10.7455	1571.5049	5907199.0000	63.1145	4503.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	332302251	0.0050	3570749376.1975	GS	apac	availability	8000.0000	0.4331	0.5476	-0.4524	-0.0606	19445.7103	1.0000	JP	100	-1084219.5952	1084219.5952	-85963.8926	85963.8926	-1.0000	65749.5516	0.0606	-469621.6190	-37234.6180	5213.0467	-8000.0000	-85963.8926	NaN	NaN
600	@AEONC8	-508310.1262	-0.0051	0.0030	-0.0000	0.0050	6.9632	-0.0051	-0.0066	-0.0015	1.0000	1.0000	-4200.0000	-14400	-18600.0000	35.2993	5207.7618	3854300.0000	136.4672	8267.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	96133258	0.0050	3393438090.9108	GS	apac	availability	4200.0000	0.0292	0.2056	-0.7944	-0.0973	32752.2219	1.0000	JP	100	-656567.2464	656567.2464	-148257.1202	148257.1202	-1.0000	63899.1052	0.0973	-19150.5679	-4324.3218	14428.8302	-4200.0000	-148257.1202	NaN	NaN
601	@ASAHI19	-161701.0462	-0.0016	0.0030	-0.0000	0.0050	2.2151	-0.0016	-0.0029	-0.0012	1.0000	1.0000	-16700.0000	-21800	-38500.0000	7.4175	1090.2955	4984301.0000	36.9471	3407.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	217756352	0.0050	1615203208.2127	GS	apac	availability	16700.0000	0.6054	0.7125	-0.2875	-0.0622	10130.4365	1.0000	JP	100	-285572.9486	285572.9486	-123871.9024	123871.9024	-1.0000	17770.0615	0.0622	-172875.7455	-74987.6611	7708.0526	-16700.0000	-123871.9024	NaN	NaN
602	@EASTJ2	-87013.6257	-0.0009	0.0030	-0.0000	0.0050	1.1920	-0.0009	-0.0016	-0.0007	1.0000	1.0000	-3100.0000	-3800	-6900.0000	22.8983	3345.2728	3117400.0000	70.9015	9020.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	153431598	0.0050	3513326219.0620	GS	apac	availability	3100.0000	0.1203	0.2766	-0.7234	-0.0621	25976.1365	1.0000	JP	100	-157998.4255	157998.4255	-70984.7999	70984.7999	-1.0000	9817.1379	0.0621	-19004.2615	-8538.1465	4410.5982	-3100.0000	-70984.7999	NaN	NaN
603	@FUJIK9	-36288.5382	-0.0004	0.0030	-0.0000	0.0050	0.4971	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	72.5771	10548.6760	12327500.0000	884.1064	5803.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	53205906	0.0050	3861529101.7759	GS	apac	availability	0.0000	1.8072	1.5786	0.5786	0.0192	21472.9021	1.0000	JP	100	-36288.5382	36288.5382	0.0000	0.0000	0.0000	-697.7722	0.0192	-65580.0369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@HANKY3	-97317.8708	-0.0010	0.0030	-0.0000	0.0050	1.3331	-0.0010	-0.0017	-0.0007	1.0000	1.0000	-2600.0000	-3400	-6000.0000	28.6229	4179.8750	584500.0000	16.6104	9042.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	30730217	0.0050	879588025.7954	GS	apac	availability	2600.0000	0.1085	0.2721	-0.7279	-0.0970	7241.8451	1.0000	JP	100	-171737.4191	171737.4191	-74419.5483	74419.5483	-1.0000	16665.6587	0.0970	-18633.9210	-8074.6991	7221.7854	-2600.0000	-74419.5483	NaN	NaN
605	@KAJIM3	-104337.6208	-0.0010	0.0030	-0.0000	0.0050	1.4293	-0.0010	-0.0018	-0.0007	1.0000	1.0000	-2700.0000	-3900	-6600.0000	26.7532	3907.3086	1481100.0000	39.3454	1812.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	75862907	0.0050	2029578262.5639	GS	apac	availability	2700.0000	0.6570	0.6929	-0.3071	-0.0337	14143.2591	1.0000	JP	100	-176571.3583	176571.3583	-72233.7375	72233.7375	-1.0000	5942.4959	0.0337	-116005.9283	-47456.9707	2431.0210	-2700.0000	-72233.7375	NaN	NaN
606	@KANEK4	23937.1776	0.0002	0.0030	0.1967	0.0000	-0.0000	0.0002	0.0004	0.0001	1.0000	0.3951	400.0000	800	1200.0000	29.9215	4403.4180	179000.0000	5.3589	4118.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	8484505	0.0050	253868878.3106	GS	apac	availability	0.0000	0.8640	0.9053	-0.0947	0.0431	1974.8171	0.9857	JP	100	35905.7663	35905.7663	11968.5888	11968.5888	1.0000	1546.9928	0.0431	31024.1534	10341.3845	515.6643	0.0000	0.0000	NaN	NaN
607	@KONAM10	-235170.1237	-0.0024	0.0030	-0.0000	0.0050	3.2215	-0.0024	-0.0028	-0.0005	1.0000	1.0000	-300.0000	-1500	-1800.0000	156.7801	22901.1100	545600.0000	84.9498	9766.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	26471477	0.0050	4150200347.5405	GS	apac	availability	300.0000	0.2805	0.5109	-0.4891	-0.0577	19798.1888	1.0000	JP	100	-282204.1485	282204.1485	-47034.0247	47034.0247	-1.0000	16283.7624	0.0577	-79162.2353	-13193.7059	2713.9604	-300.0000	-47034.0247	NaN	NaN
608	@MAKAL1	-17960.4651	-0.0002	0.0047	-0.0000	0.0325	1.5992	-0.0002	-0.0003	-0.0001	1.0000	0.2782	-1000.0000	-2000	-3000.0000	8.9802	269.0283	1310319.0000	11.7901	1477.TW	TPE	TWN	TW	True	-1	2025-08-06	2025-08-06	3094955	0.0425	27793415.6366	GS	apac	availability	1000.0000	0.7638	0.8135	-0.1865	-0.0321	2215.3669	1.0000	TW	1000	-26940.6977	26940.6977	-8980.2326	8980.2326	-1.0000	864.8251	0.0321	-20577.2152	-6859.0717	288.2750	-1000.0000	-8980.2326	NaN	NaN
609	@MARUB11	41608.5908	0.0004	0.0030	0.3420	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	20.8043	3056.2000	3448400.0000	71.6524	8002.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	269324856	0.0050	5603113868.3677	GS	apac	availability	0.0000	1.1695	1.0566	0.0566	0.0600	34550.9076	1.0000	JP	100	41608.5908	41608.5908	0.0000	0.0000	0.0000	2494.9691	0.0600	48663.2097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@MITSU116	417482.4259	0.0042	0.0030	3.4314	0.0000	-0.0000	0.0042	0.0065	0.0023	1.0000	1.0000	45000.0000	80300	125300.0000	5.1990	769.4612	8023102.0000	41.9721	4188.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	203945209	0.0050	1060318064.8014	GS	apac	availability	0.0000	0.6997	0.7791	-0.2209	0.1017	7831.2430	1.0000	JP	100	651438.9535	651438.9535	233956.5276	233956.5276	1.0000	66282.0994	0.1017	455829.4387	163705.7042	23804.4252	0.0000	0.0000	NaN	NaN
611	@MITSU92	-167760.1273	-0.0017	0.0030	-0.0000	0.0050	2.2981	-0.0017	-0.0018	-0.0001	1.0000	1.0000	-1300.0000	-17500	-18800.0000	9.5863	1405.7457	6008399.0000	57.4245	8801.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	606973572	0.0050	5818626497.1529	GS	apac	availability	1300.0000	0.3227	0.4848	-0.5152	-0.0264	26670.8857	1.0000	JP	100	-180222.3082	180222.3082	-12462.1809	12462.1809	-1.0000	4751.8215	0.0264	-58154.4743	-4021.3200	328.5834	-1300.0000	-12462.1809	NaN	NaN
612	@NSSOL1	20200.5629	0.0002	0.0030	0.1660	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3421	100.0000	800	900.0000	25.2507	3708.8301	569100.0000	14.3502	2327.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	2870826	0.0050	72490376.5788	GS	apac	availability	0.0000	0.4172	0.6182	-0.3818	0.0644	1709.7438	1.0000	JP	100	22725.6333	22725.6333	2525.0704	2525.0704	1.0000	1463.1101	0.0644	9480.8793	1053.4310	162.5678	0.0000	0.0000	NaN	NaN
613	@OBAYA2	-410193.3977	-0.0041	0.0030	-0.0000	0.0050	5.6191	-0.0041	-0.0055	-0.0014	1.0000	1.0000	-8900.0000	-25800	-34700.0000	15.8990	2330.8611	2710200.0000	42.9486	1802.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	116359215	0.0050	1849991540.7933	GS	apac	availability	8900.0000	0.4511	0.5488	-0.4512	-0.0453	11471.2594	1.0000	JP	100	-551694.2209	551694.2209	-141500.8232	141500.8232	-1.0000	24998.8182	0.0453	-248890.2961	-63836.4160	6411.8006	-8900.0000	-141500.8232	NaN	NaN
614	@SHOEI2	-97524.5540	-0.0010	0.0030	-0.0000	0.0050	1.3360	-0.0010	-0.0014	-0.0005	1.0000	1.0000	-4500.0000	-9400	-13900.0000	10.3750	1524.5792	3172300.0000	32.8818	3003.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	82045295	0.0050	851216042.8177	GS	apac	availability	4500.0000	0.2922	0.4675	-0.5325	-0.0395	7568.6560	1.0000	JP	100	-144211.8405	144211.8405	-46687.2865	46687.2865	-1.0000	5699.8261	0.0395	-42143.1482	-13643.4652	1845.2674	-4500.0000	-46687.2865	NaN	NaN
615	@SOCIO2	33858.9908	0.0003	0.0030	0.2783	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.7167	0.0000	1700	1700.0000	19.9171	2903.9625	40064102.0000	791.0028	6526.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	28737997	0.0050	572376221.1493	GS	apac	availability	0.0000	1.2401	1.1986	0.1986	0.0102	3582.5671	1.0000	JP	100	33858.9908	33858.9908	0.0000	0.0000	0.0000	345.3876	0.0102	41989.2565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@SUMIT43	-101447.4555	-0.0010	0.0030	-0.0000	0.0050	1.3897	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	39.0183	5736.6368	761500.0000	29.7002	8830.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	66865801	0.0050	2608986680.1450	GS	apac	availability	0.0000	0.6192	0.6933	-0.3067	-0.0124	18576.0427	1.0000	JP	100	-101447.4555	101447.4555	0.0000	0.0000	0.0000	1254.1781	0.0124	-62811.1971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@TOKYO51	-109304.1364	-0.0011	0.0030	-0.0000	0.0050	1.4973	-0.0011	-0.0011	-0.0000	1.0000	1.0000	-100.0000	-3000	-3100.0000	36.4347	5353.1094	1215100.0000	44.2232	9531.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	63001509	0.0050	2295441845.0323	GS	apac	availability	100.0000	0.2014	0.3333	-0.6667	-0.0500	13520.5886	1.0000	JP	100	-112947.6076	112947.6076	-3643.4712	3643.4712	-1.0000	5647.6405	0.0500	-22742.4927	-733.6288	182.1820	-100.0000	-3643.4712	NaN	NaN
618	@WESTJ1	-141919.2887	-0.0014	0.0030	-0.0000	0.0050	1.9441	-0.0014	-0.0017	-0.0003	1.0000	1.0000	-1400.0000	-6100	-7500.0000	23.2655	3409.4151	1509900.0000	34.9993	9021.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	62326490	0.0050	1450054283.4379	GS	apac	availability	1400.0000	0.3367	0.4305	-0.5695	-0.0495	10958.2583	1.0000	JP	100	-174490.9287	174490.9287	-32571.6400	32571.6400	-1.0000	8642.9953	0.0495	-58746.7381	-10966.0578	1613.3591	-1400.0000	-32571.6400	NaN	NaN
619	@WISET1	204408.9516	0.0020	0.0035	1.9601	0.0000	-0.0000	0.0020	0.0025	0.0005	1.0000	1.0000	663.0000	2744	3407.0000	74.4931	115.5670	752558.0000	56.2536	WTC.AX	ASX	AUS	AU	True	1	2025-08-06	2025-08-06	32098256	0.0050	2391097250.6777	GS	apac	availability	0.0000	0.5739	0.6847	-0.3153	0.0447	24927.0896	1.0000	AU	1	253797.8491	253797.8491	49388.8976	49388.8976	1.0000	11356.6597	0.0447	145652.7410	28343.9294	2209.9987	0.0000	0.0000	NaN	NaN
620	@YAMAT11	-38693.6099	-0.0004	0.0030	-0.0000	0.0050	0.5300	-0.0004	-0.0008	-0.0004	1.0000	1.0000	-2500.0000	-2500	-5000.0000	15.4774	2254.0982	1696300.0000	25.9960	9064.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	42804441	0.0050	662503336.9240	GS	apac	availability	2500.0000	0.3599	0.4854	-0.5146	-0.0551	5133.1991	1.0000	JP	100	-77387.2198	77387.2198	-38693.6099	38693.6099	-1.0000	4262.2874	0.0551	-27855.0586	-13927.5293	2131.1437	-2500.0000	-38693.6099	NaN	NaN
621	@CHINA377	487143.0788	0.0049	0.0037	5.0049	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	478000	478000.0000	1.0191	7.9760	268646880.0000	272.9641	0939.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	4294967295	0.0050	4377120484.5219	GS	apac	availability	0.0000	0.7554	0.7890	-0.2110	0.2088	245015.9497	1.0000	XH	2000	487143.0788	487143.0788	0.0000	0.0000	0.0000	101716.2485	0.2088	368010.0384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@GSYUA1	9904.1364	0.0001	0.0030	0.0814	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3981	-500.0000	500	0.0000	19.8083	2861.7723	2131700.0000	41.4756	6674.T	TYO	JPN	JP	True	0	2025-08-06	2025-08-06	14589647	0.0050	288995707.5469	GS	apac	availability	0.0000	0.9032	0.9575	-0.0425	0.0320	1989.6705	1.0000	JP	100	0.0000	0.0000	-9904.1364	9904.1364	-1.0000	0.0000	0.0320	0.0000	-8945.6512	-317.4171	0.0000	0.0000	NaN	NaN
623	@HUANA1	-169003.9860	-0.0017	0.0047	-0.0000	0.0050	2.3151	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-171000	-171000.0000	0.9883	29.6445	14890184.0000	14.7634	2880.TW	TPE	TWN	TW	True	-1	2025-08-06	2025-08-06	274808027	0.0050	271600303.7654	GS	apac	availability	0.0000	0.4367	0.5063	-0.4937	0.0062	13618.3357	1.0000	TW	1000	-169003.9860	169003.9860	0.0000	0.0000	0.0000	-1049.4051	0.0062	-73809.5363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@KUREH1	16371.4848	0.0002	0.0030	0.1346	0.0000	-0.0000	0.0002	0.0003	0.0001	1.0000	0.2337	500.0000	700	1200.0000	23.3878	3458.5206	310600.0000	7.3034	4023.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	4559664	0.0050	106640670.9970	GS	apac	availability	0.0000	0.6911	0.7887	-0.2113	0.0393	1168.0404	0.8351	JP	100	28065.4024	28065.4024	11693.9177	11693.9177	1.0000	1103.9206	0.0393	19394.7100	8081.1292	459.9669	0.0000	0.0000	NaN	NaN
625	@MITSU62	-19628.1049	-0.0002	0.0030	-0.0000	0.0050	0.2689	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	19.6281	2879.9659	3188500.0000	62.4317	8802.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	251199427	0.0050	4930568694.5869	GS	apac	availability	0.0000	0.5523	0.6461	-0.3539	0.0098	24551.5933	1.0000	JP	100	-19628.1049	19628.1049	0.0000	0.0000	0.0000	-192.4050	0.0098	-10841.0462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@MORIS3	11642.9268	0.0001	0.0030	0.0957	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.6630	100.0000	500	600.0000	23.2859	3479.2139	1176200.0000	27.8224	6141.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	18118907	0.0050	421914214.6096	GS	apac	availability	0.0000	1.3559	1.2685	0.2685	0.0577	3314.1809	1.0000	JP	100	13971.5121	13971.5121	2328.5854	2328.5854	1.0000	806.0953	0.0577	18944.3706	3157.3951	134.3492	0.0000	0.0000	NaN	NaN
627	@NISSA12	13537.7494	0.0001	0.0030	0.1113	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.9263	0.0000	400	400.0000	33.8444	4977.4727	454300.0000	15.3739	4021.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	27367127	0.0050	926223265.0764	GS	apac	availability	0.0000	0.5373	0.6684	-0.3316	0.0307	4629.9103	1.0000	JP	100	13537.7494	13537.7494	0.0000	0.0000	0.0000	416.2567	0.0307	7273.8145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@NTHNS3	-120907.7064	-0.0012	0.0035	-0.0000	0.0050	1.6563	-0.0012	-0.0017	-0.0005	1.0000	1.0000	-4581.0000	-11454	-16035.0000	10.5559	16.4860	7824567.0000	83.4359	NST.AX	ASX	AUS	AU	True	-1	2025-08-06	2025-08-06	312674542	0.0050	3300572877.1896	GS	apac	availability	4581.0000	-0.1979	0.1102	-0.8898	-0.1291	15079.6695	1.0000	AU	1	-169264.4555	169264.4555	-48356.7490	48356.7490	-1.0000	21848.3365	0.1291	33493.2392	9568.6017	6241.7979	-4581.0000	-48356.7490	NaN	NaN
629	@ORIEN41	-64472.9194	-0.0006	0.0030	-0.0000	0.0050	0.8832	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	21.4910	3162.0599	3051100.0000	65.5931	4661.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	158942003	0.0050	3415818318.1481	GS	apac	availability	0.0000	0.2600	0.3946	-0.6054	-0.0196	29020.0798	1.0000	JP	100	-64472.9194	64472.9194	0.0000	0.0000	0.0000	1264.0908	0.0196	-16764.2450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
630	@SECOM5	-122269.4277	-0.0012	0.0030	-0.0000	0.0050	1.6749	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	38.2092	5600.7500	882200.0000	33.5927	9735.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	98031775	0.0050	3745715321.3642	GS	apac	availability	0.0000	0.1294	0.3628	-0.6372	-0.0283	17828.4048	1.0000	JP	100	-122269.4277	122269.4277	0.0000	0.0000	0.0000	3455.6212	0.0283	-15816.3563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@SEIBU5	-27382.1241	-0.0003	0.0030	-0.0000	0.0050	0.3751	-0.0003	-0.0005	-0.0002	1.0000	1.0000	-600.0000	-900	-1500.0000	30.4246	4448.4961	1085600.0000	32.8333	9024.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	25363385	0.0050	771670395.7460	GS	apac	availability	600.0000	0.1251	0.2842	-0.7158	-0.0512	8266.6284	1.0000	JP	100	-45636.8735	45636.8735	-18254.7494	18254.7494	-1.0000	2334.6363	0.0512	-5711.3543	-2284.5417	933.8545	-600.0000	-18254.7494	NaN	NaN
632	@SUMIT21	508957.3710	0.0051	0.0030	4.1832	0.0000	-0.0000	0.0051	0.0061	0.0010	1.0000	1.0000	3900.0000	20000	23900.0000	25.4479	3736.9271	10109301.0000	256.8428	8316.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	646700029	0.0050	16457137328.5898	GS	apac	availability	0.0000	1.0626	0.9282	-0.0718	0.1218	98863.9193	1.0000	JP	100	608204.0583	608204.0583	99246.6873	99246.6873	1.0000	74077.2631	0.1218	646291.5412	105461.7996	12087.9216	0.0000	0.0000	NaN	NaN
633	@SUMIT41	-9943.2294	-0.0001	0.0030	-0.0000	0.0050	0.1362	-0.0001	-0.0003	-0.0002	1.0000	1.0000	-1500.0000	-900	-2400.0000	11.0480	1631.9231	6134399.0000	68.0618	1911.T	TYO	JPN	JP	True	-1	2025-08-06	2025-08-06	60995862	0.0050	673884277.8744	GS	apac	availability	1500.0000	1.0195	0.9578	-0.0422	-0.0716	6833.8247	1.0000	JP	100	-26515.2785	26515.2785	-16572.0490	16572.0490	-1.0000	1898.0498	0.0716	-27032.1935	-16895.1210	1186.2811	-1500.0000	-16572.0490	NaN	NaN
634	@TDKCO10	13562.5649	0.0001	0.0030	0.1115	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-1100.0000	1100	0.0000	12.3296	1815.9659	7397602.0000	91.3335	6762.T	TYO	JPN	JP	True	0	2025-08-06	2025-08-06	534821590	0.0050	6594138678.4758	GS	apac	availability	0.0000	1.2315	1.2060	0.2060	0.0803	23967.0230	1.0000	JP	100	0.0000	0.0000	-13562.5649	13562.5649	-1.0000	0.0000	0.0803	0.0000	-16702.1201	-1089.2655	0.0000	0.0000	NaN	NaN
635	@ULVAC1	11238.3988	0.0001	0.0030	0.0924	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.3699	0.0000	300	300.0000	37.4613	5502.5430	258100.0000	9.6557	6728.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	8040009	0.0050	301189425.0135	GS	apac	availability	0.0000	1.4104	1.3230	0.3230	0.0085	1848.9390	1.0000	JP	100	11238.3988	11238.3988	0.0000	0.0000	0.0000	95.0439	0.0085	15851.1516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@BOCHO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0054	-0.0054	1.0000	1.0000	-114000.0000	0	-114000.0000	4.7211	36.5872	32187848.0000	150.0237	2388.HK	HKG	HKG	HK	True	-1	2025-08-06	2025-08-06	525419602	0.0050	2480563309.5401	GS	apac	availability	114000.0000	0.6805	0.7111	-0.2889	-0.0544	49915.2465	1.0000	HK	500	-538206.4472	538206.4472	-538206.4472	538206.4472	-1.0000	29264.0355	0.0544	-366264.4495	-366264.4495	29264.0355	-114000.0000	-538206.4472	NaN	NaN
637	@CHEIL15	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	142.0000	0	142.0000	117.3524	163512.6900	228920.0000	27.0151	028260.KS	KRX	KOR	KR	True	1	2025-08-06	2025-08-06	1978976	0.0050	232237616.5594	GS	apac	availability	0.0000	0.2577	0.4016	-0.5984	0.0142	17952.4424	1.0000	KR	1	16664.0432	16664.0432	16664.0432	16664.0432	1.0000	236.6193	0.0142	4293.8835	4293.8835	236.6193	0.0000	0.0000	NaN	NaN
638	@CHINA212	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	1.0000	24000.0000	0	24000.0000	0.5440	4.2725	149653500.0000	81.4531	0386.HK	HKG	HKG	HK	True	1	2025-08-06	2025-08-06	2303401205	0.0050	1252957005.2475	GS	apac	availability	0.0000	0.7831	0.8307	-0.1693	0.2173	12278.3609	1.0000	XH	2000	13055.0284	13055.0284	13055.0284	13055.0284	1.0000	2837.3860	0.2173	10222.8930	10222.8930	2837.3860	0.0000	0.0000	NaN	NaN
639	@DONGJ1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0545	940.0000	0	940.0000	21.5074	29998.6650	261069.0000	5.6523	005290.KQ	KDQ	KOR	KR	True	1	2025-08-06	2025-08-06	253425	0.0400	5450510.9485	GS	apac	availability	0.0000	1.1039	1.0596	0.0596	-0.0145	751.9383	1.0000	KR	1	20216.9490	20216.9490	20216.9490	20216.9490	1.0000	-292.6838	0.0145	22317.3290	22317.3290	-292.6838	0.0000	0.0000	NaN	NaN
640	@HYUND21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.1483	297.0000	0	297.0000	58.3153	80601.2500	201623.0000	11.7288	017800.KS	KRX	KOR	KR	True	1	2025-08-06	2025-08-06	254163	0.0150	14821603.3241	GS	apac	availability	0.0000	0.3691	0.5709	-0.4291	0.0299	1572.9831	0.9999	KR	1	17319.6578	17319.6578	17319.6578	17319.6578	1.0000	518.5280	0.0299	6392.7903	6392.7903	518.5280	0.0000	0.0000	NaN	NaN
641	@HYUND483	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0741	177.0000	0	177.0000	107.9700	149175.5700	44430.0000	4.7835	307950.KS	KRX	KOR	KR	True	1	2025-08-06	2025-08-06	68594	0.0425	7406093.9970	GS	apac	availability	0.0000	0.5261	0.6814	-0.3186	0.0199	725.5584	0.9990	KR	1	19110.6895	19110.6895	19110.6895	19110.6895	1.0000	379.7358	0.0199	10053.6514	10053.6514	379.7358	0.0000	0.0000	NaN	NaN
642	@KANGW6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.1620	781.0000	0	781.0000	13.5468	18634.1650	436180.0000	5.8661	035250.KS	KRX	KOR	KR	True	1	2025-08-06	2025-08-06	1195464	0.0050	16194676.3141	GS	apac	availability	0.0000	0.1528	0.3180	-0.6820	0.0153	1709.9395	1.0000	KR	1	10580.0277	10580.0277	10580.0277	10580.0277	1.0000	161.6796	0.0153	1616.5377	1616.5377	161.6796	0.0000	0.0000	NaN	NaN
643	@KIWOO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.1810	79.0000	0	79.0000	148.3144	206582.3800	127691.0000	19.0382	039490.KS	KRX	KOR	KR	True	1	2025-08-06	2025-08-06	122016	0.0250	18096730.0031	GS	apac	availability	0.0000	0.8319	0.8847	-0.1153	0.0196	3874.8195	1.0000	KR	1	11716.8377	11716.8377	11716.8377	11716.8377	1.0000	229.3567	0.0196	9747.7548	9747.7548	229.3567	0.0000	0.0000	NaN	NaN
644	@LGCOR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0000	405.0000	0	405.0000	55.9337	77495.1250	252367.0000	14.1149	003550.KS	KRX	KOR	KR	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3413	0.5786	-0.4214	0.0237	8795.6324	1.0000	KR	1	22653.1303	22653.1303	22653.1303	22653.1303	1.0000	537.2212	0.0237	7730.9191	7730.9191	537.2212	0.0000	0.0000	NaN	NaN
645	@LGTEL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.0000	2572.0000	0	2572.0000	10.6454	14807.4610	1276357.0000	13.6403	032640.KS	KRX	KOR	KR	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1316	0.2715	-0.7285	0.0262	2881.7087	1.0000	KR	1	27380.0654	27380.0654	27380.0654	27380.0654	1.0000	718.4897	0.0262	3602.7508	3602.7508	718.4897	0.0000	0.0000	NaN	NaN
646	@MITSU52	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0019	0.0019	1.0000	1.0000	13400.0000	0	13400.0000	14.0021	2054.5215	44850301.0000	626.4806	8306.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	1547354656	0.0050	21666224954.0725	GS	apac	availability	0.0000	1.0154	0.8950	-0.1050	0.1195	168973.3756	1.0000	JP	100	187628.2294	187628.2294	187628.2294	187628.2294	1.0000	22417.5018	0.1195	190522.4793	190522.4793	22417.5018	0.0000	0.0000	NaN	NaN
647	@NETMA8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0007	0.0007	1.0000	0.1322	1597.0000	0	1597.0000	42.2209	58696.5000	424880.0000	17.9991	251270.KS	KRX	KOR	KR	True	1	2025-08-06	2025-08-06	312979	0.0150	13214251.3035	GS	apac	availability	0.0000	0.5432	0.6874	-0.3126	0.0251	2141.1310	0.9837	KR	1	67426.7581	67426.7581	67426.7581	67426.7581	1.0000	1691.6025	0.0251	36623.4713	36623.4713	1691.6025	0.0000	0.0000	NaN	NaN
648	@VIVAE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.3115	-11604.0000	0	-11604.0000	1.3583	2.1015	3543259.0000	4.8163	VEA.AX	ASX	AUS	AU	True	-1	2025-08-06	2025-08-06	162532065	0.0050	220767361.6223	GS	apac	availability	11604.0000	0.7179	0.6887	-0.3113	-0.1699	1557.2594	1.0000	AU	1	-15761.7173	15761.7173	-15761.7173	15761.7173	-1.0000	2677.2756	0.1699	-11314.5493	-11314.5493	2677.2756	-11604.0000	-15761.7173	NaN	NaN
649	@YAHOO6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0016	0.0016	1.0000	1.0000	49100.0000	0	49100.0000	3.3015	496.2197	79738813.0000	269.0143	4689.T	TYO	JPN	JP	True	1	2025-08-06	2025-08-06	551465901	0.0050	1820660695.9621	GS	apac	availability	0.0000	0.4513	0.6315	-0.3685	0.1339	8711.4809	1.0000	JP	100	162103.2960	162103.2960	162103.2960	162103.2960	1.0000	21706.3843	0.1339	73164.7044	73164.7044	21706.3843	0.0000	0.0000	NaN	NaN
650	@ANHUI137	-403.4352	-0.0000	0.0077	-0.0000	0.1550	0.1713	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-78	-78.0000	5.1722	36.4150	9232270.0000	46.8320	688639.SH	SHA	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5517	1.3836	0.3836	-0.1661	1190.1671	1.0000	CN	100	-403.4352	403.4352	0.0000	0.0000	0.0000	67.0250	0.1661	-625.9994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@AVARY1	263217.5397	0.0026	0.0077	5.5889	0.0000	-0.0000	0.0026	0.0033	0.0006	1.0000	0.0420	9200.0000	38800	48000.0000	6.7840	49.0534	31969090.0000	218.4508	002938.ZK	SHE	CHN	CN	True	1	2025-08-06	2025-08-06	619216	0.1000	4200734.8464	GS	connect	availability	0.0000	1.6095	1.5262	0.5262	0.1535	4403.1565	1.0000	CN	100	325629.9460	325629.9460	62412.4063	62412.4063	1.0000	49982.1392	0.1535	524113.4319	100455.0745	9579.9100	0.0000	0.0000	NaN	NaN
652	@BEIJI306	802.1438	0.0000	0.0077	0.0170	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	12.3407	88.1467	37385418.0000	459.0526	300803.ZK	SHE	CHN	CN	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.8895	2.4858	1.4858	0.1371	4429.7276	1.0000	CN	100	802.1438	802.1438	0.0000	0.0000	0.0000	109.9449	0.1371	2317.8220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@BIOTH1	-162217.9720	-0.0016	0.0077	-0.0000	0.1475	65.5538	-0.0016	-0.0017	-0.0001	1.0000	0.0019	-2200.0000	-37650	-39850.0000	4.3086	30.7590	4449719.0000	19.0660	688177.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	5678	0.1900	24464.1074	GS	connect	availability	1300.0000	1.6153	1.5477	0.5477	-0.2040	785.0023	1.0000	CN	100	-171696.8442	171696.8442	-9478.8722	9478.8722	-1.0000	35033.2194	0.2040	-277333.5084	-15310.7583	1934.0799	-2200.0000	-9478.8722	900.0000	3877.7204
654	@CHINA130	-1444260.7916	-0.0144	0.0077	-0.0000	0.0150	59.3532	-0.0144	-0.0144	0.0000	1.0000	0.0899	0.0000	-836797	-836797.0000	1.7259	12.3395	42795907.0000	73.5621	600176.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	4371266	0.0150	7544539.5878	GS	connect	availability	0.0000	1.0206	1.0465	0.0465	-0.0783	3730.9522	1.0000	CN	100	-1444260.7916	1444260.7916	0.0000	0.0000	0.0000	113141.7474	0.0783	-1474075.5353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@CHINA2417	1362543.3516	0.0136	0.0077	28.9307	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0000	0.0000	1808002	1808002.0000	0.7536	5.3665	25636641.0000	19.1649	688009.SH	SHA	CHN	CN	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9187	1.0376	0.0376	0.1129	1494.3000	1.0000	CN	100	1362543.3516	1362543.3516	0.0000	0.0000	0.0000	153861.3827	0.1129	1251816.7669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@CHINA337	-16.9501	-0.0000	0.0077	-0.0000	0.1725	0.0080	-0.0000	0.0000	0.0000	1.0000	0.0225	0.0000	-12	-12.0000	1.4125	10.1305	14638997.0000	20.6584	600026.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	1593611	0.1775	2250994.7495	GS	connect	availability	0.0000	0.8777	0.9401	-0.0599	-0.0501	1766.9389	1.0000	CN	100	-16.9501	16.9501	0.0000	0.0000	0.0000	0.8495	0.0501	-14.8772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@CHINA338	-338367.2578	-0.0034	0.0077	-0.0000	0.1325	122.8319	-0.0034	-0.0034	0.0000	1.0000	0.0034	0.0000	-50700	-50700.0000	6.6739	47.8610	27916157.0000	186.1193	600536.SH	SHA	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0294	1.1094	0.1094	-0.1034	4175.4454	1.0000	CN	100	-338367.2578	338367.2578	0.0000	0.0000	0.0000	34977.8676	0.1034	-348307.6883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@CHINA696	-78.3317	-0.0000	0.0077	-0.0000	0.0100	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7912	5.6714	67454500.0000	53.2912	601390.SH	SHA	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7824	0.8506	-0.1494	0.0608	7148.5952	1.0000	CN	100	-78.3317	78.3317	0.0000	0.0000	0.0000	-4.7596	0.0608	-61.2880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@CHONG33	1639057.8694	0.0164	0.0077	34.8019	0.0000	-0.0000	0.0164	0.0154	-0.0010	1.0000	0.0000	-71800.0000	1183733	1111933.0000	1.3847	9.7526	104244690.0000	141.6213	600452.SH	SHA	CHN	CN	True	1	2025-08-06	2025-08-06	592117	0.2025	819875.7899	GS	connect	availability	0.0000	0.9971	0.9701	-0.0299	0.0661	1233.9935	1.0000	CN	100	1539639.8798	1539639.8798	-99417.9895	99417.9895	-1.0000	101819.0643	0.0661	1535226.2465	-99132.9914	-6574.6846	0.0000	0.0000	NaN	NaN
660	@CNGRA1	-427165.1616	-0.0043	0.0077	-0.0000	0.1150	134.5863	-0.0043	-0.0043	0.0000	1.0000	0.0102	0.0000	-90244	-90244.0000	4.7334	33.8697	5746719.0000	27.1135	300919.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	125006	0.1350	591709.2348	GS	connect	availability	0.0000	1.7256	1.5985	0.5985	-0.0434	2175.6528	1.0000	CN	100	-427165.1616	427165.1616	0.0000	0.0000	0.0000	18530.2189	0.0434	-737118.6248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@FOCUS55	952698.0329	0.0095	0.0077	20.2285	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0109	0.0000	125007	125007.0000	7.6212	54.1623	16114551.0000	121.5820	002315.ZK	SHE	CHN	CN	True	1	2025-08-06	2025-08-06	142316	0.1600	1084612.6477	GS	connect	availability	0.0000	1.8537	1.6936	0.6936	0.1215	2417.7040	1.0000	CN	100	952698.0329	952698.0329	0.0000	0.0000	0.0000	115705.5903	0.1215	1766009.1791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@FUJIA10	1490664.9730	0.0149	0.0077	31.6511	0.0000	-0.0000	0.0149	0.0148	-0.0001	1.0000	0.0000	-22800.0000	3066200	3043400.0000	0.4862	3.4911	16629000.0000	8.0869	600033.SH	SHA	CHN	CN	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4578	0.5920	-0.4080	0.1665	587.0562	1.0000	CN	100	1479580.5162	1479580.5162	-11084.4568	11084.4568	-1.0000	246392.4041	0.1665	677321.6492	-5074.2372	-1845.8786	0.0000	0.0000	NaN	NaN
663	@GEOVI3	-257739.0727	-0.0026	0.0077	-0.0000	0.1600	112.9815	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-45249	-45249.0000	5.6960	40.5912	27099040.0000	153.2287	688568.SH	SHA	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8839	1.7155	0.7155	-0.1599	1982.8343	1.0000	CN	100	-257739.0727	257739.0727	0.0000	0.0000	0.0000	41211.7778	0.1599	-485546.0147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@GLODO1	22445.0094	0.0002	0.0077	0.4766	0.0000	-0.0000	0.0002	0.0002	-0.0000	1.0000	0.0150	-1300.0000	11900	10600.0000	1.8861	13.5598	56339290.0000	106.4189	002410.ZK	SHE	CHN	CN	True	1	2025-08-06	2025-08-06	797481	0.1600	1504157.0184	GS	connect	availability	0.0000	1.6926	1.5744	0.5744	0.0454	3115.7904	1.0000	CN	100	19993.0336	19993.0336	-2451.9758	2451.9758	-1.0000	908.5155	0.0454	33841.1066	-4150.3244	-111.4217	0.0000	0.0000	NaN	NaN
665	@GONGN1	2710661.3144	0.0271	0.0077	57.5551	0.0000	-0.0000	0.0271	0.0267	-0.0004	1.0000	0.0000	-6200.0000	407263	401063.0000	6.6558	47.7985	4591981.0000	30.5751	603195.SH	SHA	CHN	CN	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9173	1.0291	0.0291	0.1954	5537.2955	1.0000	CN	100	2669395.3507	2669395.3507	-41265.9636	41265.9636	-1.0000	521524.7702	0.1954	2448612.4726	-37852.8992	-8062.2086	0.0000	0.0000	NaN	NaN
666	@GRGBA1	651852.5676	0.0065	0.0077	13.8407	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0.0000	352900	352900.0000	1.8471	13.2373	22878395.0000	42.1870	002152.ZK	SHE	CHN	CN	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5334	1.4476	0.4476	0.0792	2293.5669	1.0000	CN	100	651852.5676	651852.5676	0.0000	0.0000	0.0000	51640.4385	0.0792	999538.6162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@GUANG102	32.4878	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	0.4165	2.9785	27975500.0000	11.6073	601333.SH	SHA	CHN	CN	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6983	0.7667	-0.2333	-0.0474	1247.7327	1.0000	CN	100	32.4878	32.4878	0.0000	0.0000	0.0000	-1.5414	0.0474	22.6847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@GUANG321	-79.9588	-0.0000	0.0077	-0.0000	0.1600	0.0351	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.8557	20.4186	36218063.0000	103.0161	300738.ZK	SHE	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0510	1.8339	0.8339	-0.0542	2025.5548	1.0000	CN	100	-79.9588	79.9588	0.0000	0.0000	0.0000	4.3313	0.0542	-163.9915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@GUANG336	1494745.9791	0.0149	0.0077	31.7378	0.0000	-0.0000	0.0150	0.0147	-0.0002	1.0000	0.0001	-4300.0000	258500	254200.0000	5.7824	41.3143	3834120.0000	22.0658	300770.ZK	SHE	CHN	CN	True	1	2025-08-06	2025-08-06	1116	0.0850	6453.1393	GS	connect	availability	0.0000	1.2803	1.2716	0.2716	0.1694	715.4582	1.0000	CN	100	1469881.7326	1469881.7326	-24864.2465	24864.2465	-1.0000	248989.1838	0.1694	1881936.2452	-31834.4841	-4211.8548	0.0000	0.0000	NaN	NaN
670	@GUANG36	-6.5471	-0.0000	0.0077	-0.0000	0.0825	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	0.6547	4.7177	35922727.0000	23.6077	000690.ZK	SHE	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9253	0.9198	-0.0802	-0.0542	1168.1601	1.0000	CN	100	-6.5471	6.5471	0.0000	0.0000	0.0000	0.3550	0.0542	-6.0580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@GUIZH13	1110180.0389	0.0111	0.0077	23.5723	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	0.0000	0.0000	502500	502500.0000	2.2093	15.8652	3284830.0000	7.2596	002039.ZK	SHE	CHN	CN	True	1	2025-08-06	2025-08-06	452985	0.2025	1000785.8804	GS	connect	availability	0.0000	0.6690	0.7407	-0.2593	0.0399	585.6582	1.0000	CN	100	1110180.0389	1110180.0389	0.0000	0.0000	0.0000	44334.2417	0.0399	742717.0814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@HANGZ39	665782.9233	0.0067	0.0077	14.1365	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0.0000	204600	204600.0000	3.2541	23.4846	8293000.0000	27.1300	603258.SH	SHA	CHN	CN	True	1	2025-08-06	2025-08-06	302104	0.2600	983067.8606	GS	connect	availability	0.0000	1.7480	1.6247	0.6247	0.0675	794.0444	1.0000	CN	100	665782.9233	665782.9233	0.0000	0.0000	0.0000	44931.1035	0.0675	1163811.1473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@HANGZ8	-390.3770	-0.0000	0.0077	-0.0000	0.1275	0.1364	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	4.8797	34.8950	66989313.0000	325.6289	600570.SH	SHA	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9118	1.7994	0.7994	0.0484	7292.7132	1.0000	CN	100	-390.3770	390.3770	0.0000	0.0000	0.0000	-18.9065	0.0484	-746.3171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@HGTEC1	485603.2091	0.0049	0.0077	10.3108	0.0000	-0.0000	0.0049	0.0049	0.0001	1.0000	0.0000	2100.0000	174300	176400.0000	2.7860	19.9304	13956618.0000	38.7481	300847.ZK	SHE	CHN	CN	True	1	2025-08-06	2025-08-06	271869	0.2100	757432.3514	GS	connect	availability	0.0000	1.2252	1.2300	0.2300	0.0660	313.3821	1.0000	CN	100	491453.8502	491453.8502	5850.6411	5850.6411	1.0000	32440.5041	0.0660	602146.2073	7168.4072	386.1965	0.0000	0.0000	NaN	NaN
675	@JADAR3	153.5988	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0021	0.0000	44	44.0000	3.4909	24.9972	5595070.0000	19.4828	688252.SH	SHA	CHN	CN	True	1	2025-08-06	2025-08-06	59806	0.1750	208775.7026	GS	connect	availability	0.0000	1.8193	1.6840	0.6840	0.0024	542.5811	1.0000	CN	100	153.5988	153.5988	0.0000	0.0000	0.0000	0.3634	0.0024	279.4494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@JIANG264	31230.0255	0.0003	0.0077	0.6631	0.0000	-0.0000	0.0003	0.0003	-0.0000	1.0000	0.0111	-200.0000	22900	22700.0000	1.3638	9.7650	8079020.0000	10.9897	601952.SH	SHA	CHN	CN	True	1	2025-08-06	2025-08-06	816190	0.1350	1113084.4782	GS	connect	availability	0.0000	0.1983	0.4362	-0.5638	0.0056	601.3621	1.0000	CN	100	30957.2742	30957.2742	-272.7513	272.7513	-1.0000	171.8271	0.0056	6137.3289	-54.0734	-1.5139	0.0000	0.0000	NaN	NaN
677	@JIANG308	91698.2050	0.0009	0.0077	1.9470	0.0000	-0.0000	0.0009	0.0009	-0.0001	1.0000	0.0050	-2700.0000	41955	39255.0000	2.1856	15.6813	9795602.0000	21.3977	603915.SH	SHA	CHN	CN	True	1	2025-08-06	2025-08-06	226794	0.0950	495688.3018	GS	connect	availability	0.0000	2.1840	1.9293	0.9293	0.0602	703.2270	1.0000	CN	100	85796.9977	85796.9977	-5901.2073	5901.2073	-1.0000	5161.5749	0.0602	187381.7158	-12888.3106	-355.0185	0.0000	0.0000	NaN	NaN
678	@KINGR1	1026926.8094	0.0103	0.0077	21.8046	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.0000	0.0000	1212500	1212500.0000	0.8469	6.0512	46208622.0000	38.9510	600390.SH	SHA	CHN	CN	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7318	1.4772	0.4772	0.1169	2019.1072	1.0000	CN	100	1026926.8094	1026926.8094	0.0000	0.0000	0.0000	120056.2324	0.1169	1778461.1860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@LEADE63	-1269.2159	-0.0000	0.0077	-0.0000	0.1825	0.6346	-0.0000	0.0000	0.0000	1.0000	0.0027	0.0000	-68	-68.0000	18.6649	133.3788	4361383.0000	81.0336	688017.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	14640	0.1750	273254.7132	GS	connect	availability	0.0000	2.5938	2.2056	1.2056	-0.0535	3419.6546	1.0000	CN	100	-1269.2159	1269.2159	0.0000	0.0000	0.0000	67.9511	0.0535	-3292.0923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@NANFA1	1253290.1802	0.0125	0.0077	26.6110	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	0.0000	0.0000	421800	421800.0000	2.9713	21.3241	15683567.0000	46.5875	000738.ZK	SHE	CHN	CN	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2101	1.2036	0.2036	0.0416	1953.8966	1.0000	CN	100	1253290.1802	1253290.1802	0.0000	0.0000	0.0000	52166.8206	0.0416	1516663.2232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@NANZH1	281708.3888	0.0028	0.0077	5.9815	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0022	0.0000	378000	378000.0000	0.7453	5.3493	11806137.0000	8.7975	600163.SH	SHA	CHN	CN	True	1	2025-08-06	2025-08-06	299566	0.1775	223254.6433	GS	connect	availability	0.0000	0.8407	0.8605	-0.1395	0.0785	510.5619	1.0000	CN	100	281708.3888	281708.3888	0.0000	0.0000	0.0000	22123.5352	0.0785	236838.0199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@NATIO264	-1093781.4689	-0.0109	0.0077	-0.0000	0.1225	367.0910	-0.0109	-0.0109	0.0000	1.0000	0.0109	0.0000	-420339	-420339.0000	2.6021	18.6122	11077356.0000	28.7202	688126.SH	SHA	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3550	1.3470	0.3470	-0.1467	5718.8346	1.0000	CN	100	-1093781.4689	1093781.4689	0.0000	0.0000	0.0000	160405.2510	0.1467	-1482060.3328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@NOVOR19	530011.9039	0.0053	0.0077	11.2537	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0097	0.0000	70381	70381.0000	7.5306	54.3934	5208484.0000	39.4650	688300.SH	SHA	CHN	CN	True	1	2025-08-06	2025-08-06	128658	0.1175	968873.2971	GS	connect	availability	0.0000	1.8985	1.7038	0.7038	0.0717	1072.8622	1.0000	CN	100	530011.9039	530011.9039	0.0000	0.0000	0.0000	38015.1910	0.0717	1006202.7618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@PHARM160	276560.6208	0.0028	0.0077	5.8722	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0160	0.0000	66600	66600.0000	4.1526	29.8336	38106446.0000	158.3647	300759.ZK	SHE	CHN	CN	True	1	2025-08-06	2025-08-06	385645	0.0825	1601414.7238	GS	connect	availability	0.0000	2.1110	1.8830	0.8830	0.0826	4414.9791	1.0000	CN	100	276560.6208	276560.6208	0.0000	0.0000	0.0000	22855.2132	0.0826	583815.4054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@SHANG248	269.0460	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0027	0.0000	74	74.0000	3.6358	25.9909	16570684.0000	59.9951	603881.SH	SHA	CHN	CN	True	1	2025-08-06	2025-08-06	75160	0.1850	273263.4585	GS	connect	availability	0.0000	1.7975	1.6179	0.6179	0.0651	1384.2772	1.0000	CN	100	269.0460	269.0460	0.0000	0.0000	0.0000	17.5051	0.0651	483.6091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@SHENY21	729613.1166	0.0073	0.0077	15.4918	0.0000	-0.0000	0.0073	0.0071	-0.0002	1.0000	0.0122	-20700.0000	950576	929876.0000	0.7675	5.5053	8675113.0000	6.6529	603866.SH	SHA	CHN	CN	True	1	2025-08-06	2025-08-06	1588063	0.0850	1218915.2628	GS	connect	availability	0.0000	1.2781	1.1913	0.1913	0.0128	1227.8619	1.0000	CN	100	713724.8641	713724.8641	-15888.2525	15888.2525	-1.0000	9110.8444	0.0128	912177.0170	-20306.0024	-202.8168	0.0000	0.0000	NaN	NaN
687	@SHENZ288	1319.7515	0.0000	0.0077	0.0280	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	85	85.0000	15.5265	109.6849	2045841.0000	31.2588	688025.SH	SHA	CHN	CN	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4656	2.1261	1.1261	NaN	1269.1740	0.0000	CN	100	1319.7515	1319.7515	0.0000	0.0000	0.0000	NaN	NaN	3253.9988	0.0000	NaN	0.0000	0.0000	NaN	NaN
688	@SHENZ50	-510305.2426	-0.0051	0.0077	-0.0000	0.0936	130.8448	-0.0051	-0.0051	0.0000	1.0000	0.0053	0.0000	-563589	-563589.0000	0.9055	6.4825	7141246.0000	6.4487	601139.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	24912	0.1300	22556.7288	GS	connect	availability	0.0000	0.7195	0.7827	-0.2173	-0.0919	651.1908	1.0000	CN	100	-510305.2426	510305.2426	0.0000	0.0000	0.0000	46903.2731	0.0919	-367151.5962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@SHNTA1	1816273.6257	0.0182	0.0077	38.5647	0.0000	-0.0000	0.0182	0.0181	-0.0001	1.0000	0.0959	-3800.0000	1025038	1021238.0000	1.7719	12.7380	25487063.0000	45.2246	600380.SH	SHA	CHN	CN	True	1	2025-08-06	2025-08-06	5412767	0.0600	9590928.2819	GS	connect	availability	0.0000	1.1102	1.1054	0.1054	0.1127	1653.2283	1.0000	CN	100	1809540.3731	1809540.3731	-6733.2526	6733.2526	-1.0000	204012.4397	0.1127	2009035.5909	-7475.5691	-759.1250	0.0000	0.0000	NaN	NaN
690	@SINOT45	253827.2770	0.0025	0.0077	5.3895	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	331300	331300.0000	0.7662	5.4683	19313090.0000	14.7115	601598.SH	SHA	CHN	CN	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7091	0.8126	-0.1874	0.0901	845.6383	1.0000	CN	100	253827.2770	253827.2770	0.0000	0.0000	0.0000	22869.8992	0.0901	179998.4550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@SUZHO84	-239671.7897	-0.0024	0.0077	-0.0000	0.2036	133.6765	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-93355	-93355.0000	2.5673	18.3513	3856040.0000	9.8574	301030.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	1302	0.2050	3342.6455	GS	connect	availability	0.0000	1.7540	1.5874	0.5874	-0.1415	467.6238	1.0000	CN	100	-239671.7897	239671.7897	0.0000	0.0000	0.0000	33909.7203	0.1415	-420396.3001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@SZHEN2	337662.6599	0.0034	0.0077	7.1695	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0075	0.0000	528100	528100.0000	0.6394	4.5801	39233833.0000	25.0317	600320.SH	SHA	CHN	CN	True	1	2025-08-06	2025-08-06	1169952	0.0850	748057.3836	GS	connect	availability	0.0000	1.1534	1.2072	0.2072	0.1060	1146.9908	1.0000	CN	100	337662.6599	337662.6599	0.0000	0.0000	0.0000	35801.4195	0.1060	389444.0686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@TIANN5	61455.3428	0.0006	0.0077	1.3049	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0019	0.0000	15898	15898.0000	3.8656	27.7357	2012904.0000	7.7771	688819.SH	SHA	CHN	CN	True	1	2025-08-06	2025-08-06	49299	0.1825	190570.3198	GS	connect	availability	0.0000	1.4030	1.3828	0.3828	0.1198	676.3953	1.0000	CN	100	61455.3428	61455.3428	0.0000	0.0000	0.0000	7360.2870	0.1198	86223.6203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@TONGK14	-1048204.1586	-0.0105	0.0077	-0.0000	0.0575	165.1281	-0.0105	-0.0105	0.0000	1.0000	0.0161	0.0000	-617795	-617795.0000	1.6967	12.1623	11667270.0000	19.7669	601233.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	331809	0.1600	562975.7018	GS	connect	availability	0.0000	1.4595	1.3847	0.3847	-0.0766	2611.3000	1.0000	CN	100	-1048204.1586	1048204.1586	0.0000	0.0000	0.0000	80248.8676	0.0766	-1529808.9895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@XIAME55	265323.5757	0.0027	0.0077	5.6336	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0085	0.0000	102900	102900.0000	2.5785	18.3572	7938695.0000	20.3006	002925.ZK	SHE	CHN	CN	True	1	2025-08-06	2025-08-06	328816	0.1425	847839.0366	GS	connect	availability	0.0000	1.6474	1.5368	0.5368	0.0259	902.0713	1.0000	CN	100	265323.5757	265323.5757	0.0000	0.0000	0.0000	6877.8100	0.0259	437106.1383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@YANTA18	94741.9459	0.0009	0.0077	2.0116	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0053	0.0000	54150	54150.0000	1.7496	12.5610	10330641.0000	18.0761	002643.ZK	SHE	CHN	CN	True	1	2025-08-06	2025-08-06	300412	0.1825	525606.9703	GS	connect	availability	0.0000	1.7469	1.5977	0.5977	0.0630	1041.3394	1.0000	CN	100	94741.9459	94741.9459	0.0000	0.0000	0.0000	5971.0943	0.0630	165507.0316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@YEALI1	2730978.7310	0.0273	0.0077	57.9865	0.0000	-0.0000	0.0273	0.0273	-0.0001	1.0000	0.0037	-1400.0000	576275	574875.0000	4.7390	33.8379	6448774.0000	30.3973	300628.ZK	SHE	CHN	CN	True	1	2025-08-06	2025-08-06	78363	0.1775	371363.8216	GS	connect	availability	0.0000	1.3271	1.3592	0.3592	0.1901	6001.8162	1.0000	CN	100	2724344.1030	2724344.1030	-6634.6280	6634.6280	-1.0000	518023.8884	0.1901	3615440.9970	-8804.7269	-1261.5498	0.0000	0.0000	NaN	NaN
698	@YUNNA1	339016.3167	0.0034	0.0077	7.1983	0.0000	-0.0000	0.0034	0.0038	0.0004	1.0000	0.1596	10700.0000	100400	111100.0000	3.3767	24.2439	15865180.0000	53.5799	600096.SH	SHA	CHN	CN	True	1	2025-08-06	2025-08-06	4725799	0.0050	15957400.1053	GS	connect	availability	0.0000	0.7895	0.9147	-0.0853	0.1032	3816.4804	1.0000	CN	100	375146.5417	375146.5417	36130.2250	36130.2250	1.0000	38711.3236	0.1032	296181.0521	28525.0878	3728.2733	0.0000	0.0000	NaN	NaN
699	@ZHEJI149	1183011.1406	0.0118	0.0077	25.1187	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	0.0000	0.0000	333300	333300.0000	3.5494	25.3824	9557492.0000	33.7933	300357.ZK	SHE	CHN	CN	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7689	1.5704	0.5704	0.0757	1133.6258	1.0000	CN	100	1183011.1406	1183011.1406	0.0000	0.0000	0.0000	89531.8967	0.0757	2092579.7011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@ZHEJI19	226025.9147	0.0023	0.0077	4.7992	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0008	0.0000	69400	69400.0000	3.2569	23.3398	74095250.0000	240.9027	600580.SH	SHA	CHN	CN	True	1	2025-08-06	2025-08-06	23425	0.1400	76291.8884	GS	connect	availability	0.0000	2.0486	1.8232	0.8232	0.1059	3459.5641	1.0000	CN	100	226025.9147	226025.9147	0.0000	0.0000	0.0000	23938.8103	0.1059	463029.9367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@ZHEJI195	106236.1186	0.0011	0.0077	2.2557	0.0000	-0.0000	0.0011	0.0010	-0.0001	1.0000	0.0000	-3300.0000	39700	36400.0000	2.6760	19.1991	2056172.0000	5.4991	603568.SH	SHA	CHN	CN	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1014	1.1902	0.1902	0.0081	2371.9026	1.0000	CN	100	97405.4085	97405.4085	-8830.7101	8830.7101	-1.0000	792.7941	0.0081	107285.7608	-9726.4563	-71.8742	0.0000	0.0000	NaN	NaN
702	@ZHUHA19	137.5402	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0234	0.0000	68	68.0000	2.0227	14.1394	46804043.0000	92.1868	688772.SH	SHA	CHN	CN	True	1	2025-08-06	2025-08-06	1157809	0.1450	2341842.7664	GS	connect	availability	0.0000	2.0108	1.8015	0.8015	0.0026	1877.6191	1.0000	CN	100	137.5402	137.5402	0.0000	0.0000	0.0000	0.3520	0.0026	276.5616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@ZHUZH19	1637513.2689	0.0164	0.0077	34.7691	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	0.0454	0.0000	265235	265235.0000	6.1738	44.0355	3608247.0000	22.1337	688187.SH	SHA	CHN	CN	True	1	2025-08-06	2025-08-06	735506	0.0150	4540881.9889	GS	connect	availability	0.0000	1.0888	1.1555	0.1555	0.1193	1662.9885	1.0000	CN	100	1637513.2689	1637513.2689	0.0000	0.0000	0.0000	195317.4612	0.1193	1782874.0765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@RONGS1	-1122050.8973	-0.0112	0.0077	-0.0000	0.0100	30.7411	-0.0112	-0.0111	0.0001	1.0000	0.0112	6900.0000	-886124	-879224.0000	1.2662	9.1066	15963946.0000	20.2512	002493.ZK	SHE	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0793	1.1165	0.1165	-0.0373	4427.1817	1.0000	CN	100	-1113313.8004	1113313.8004	8737.0968	8737.0968	1.0000	41488.7655	0.0373	-1201621.9587	9430.1242	-325.5968	0.0000	0.0000	NaN	NaN
705	@FORTU131	1243.4870	0.0000	0.0077	0.0264	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0229	0.0000	74	74.0000	16.8039	120.3963	4117289.0000	69.0524	688318.SH	SHA	CHN	CN	True	1	2025-08-06	2025-08-06	136450	0.1800	2292889.2025	GS	connect	availability	0.0000	2.4530	2.1802	1.1802	0.0710	4303.8005	1.0000	CN	100	1243.4870	1243.4870	0.0000	0.0000	0.0000	88.2392	0.0710	3050.3057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@SHANG297	603244.5566	0.0060	0.0077	12.8086	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0558	0.0000	31842	31842.0000	18.9449	134.3635	1213175.0000	22.7070	688188.SH	SHA	CHN	CN	True	1	2025-08-06	2025-08-06	294214	0.1525	5573864.5177	GS	connect	availability	0.0000	1.0909	1.1512	0.1512	0.0948	5463.5527	1.0000	CN	100	603244.5566	603244.5566	0.0000	0.0000	0.0000	57160.2029	0.0948	658092.3150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@BEIJI135	-69.5516	-0.0000	0.0077	-0.0000	0.5100	0.0972	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.7815	5.6152	20899528.0000	16.3477	300379.ZK	SHE	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5177	1.4633	0.4633	NaN	436.0047	0.0000	CN	100	-69.5516	69.5516	0.0000	0.0000	0.0000	NaN	NaN	-105.5564	0.0000	NaN	0.0000	0.0000	NaN	NaN
708	@BEIJI99	562310.3083	0.0056	0.0077	11.9395	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0059	0.0000	236200	236200.0000	2.3807	17.0554	8733848.0000	20.7502	601126.SH	SHA	CHN	CN	True	1	2025-08-06	2025-08-06	247021	0.1575	588071.3576	GS	connect	availability	0.0000	0.8385	0.9871	-0.0129	0.1016	1170.3961	1.0000	CN	100	562310.3083	562310.3083	0.0000	0.0000	0.0000	57146.1787	0.1016	471482.9468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@SHENZ329	644.5735	0.0000	0.0077	0.0137	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	40	40.0000	16.1143	115.0935	5757293.0000	92.3046	003021.ZK	SHE	CHN	CN	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1302	1.8865	0.8865	0.0423	2167.5401	1.0000	CN	100	644.5735	644.5735	0.0000	0.0000	0.0000	27.2605	0.0423	1373.0971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@ANHUI42	154488.4138	0.0015	0.0077	3.2802	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0014	0.0000	178300	178300.0000	0.8665	6.2022	63475442.0000	54.8410	002226.ZK	SHE	CHN	CN	True	1	2025-08-06	2025-08-06	155817	0.1800	135007.9707	GS	connect	availability	0.0000	1.2472	1.2478	0.2478	0.0615	1055.7758	1.0000	CN	100	154488.4138	154488.4138	0.0000	0.0000	0.0000	9500.0208	0.0615	192680.0596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@ANKER10	155.7482	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	17.3054	124.7301	2136155.0000	37.1157	300866.ZK	SHE	CHN	CN	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7411	1.6048	0.6048	0.0854	9257.9436	1.0000	CN	100	155.7482	155.7482	0.0000	0.0000	0.0000	13.3021	0.0854	271.1761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@BEIJI307	3021.8552	0.0000	0.0077	0.0642	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	70	70.0000	43.1694	310.7088	3079469.0000	133.2857	688111.SH	SHA	CHN	CN	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6643	1.5507	0.5507	0.0689	9797.6254	1.0000	CN	100	3021.8552	3021.8552	0.0000	0.0000	0.0000	208.3180	0.0689	5029.2637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@SANJI2	-66.7502	-0.0000	0.0077	-0.0000	0.1325	0.0242	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-26	-26.0000	2.5673	18.3565	11331715.0000	28.9761	000403.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	7440	0.1350	19100.8314	GS	connect	availability	0.0000	0.3022	0.5412	-0.4588	-0.1127	1659.1799	1.0000	CN	100	-66.7502	66.7502	0.0000	0.0000	0.0000	7.5232	0.1127	-20.1720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@ZHONG80	-612160.5588	-0.0061	0.0077	-0.0000	0.1575	264.1515	-0.0061	-0.0061	0.0000	1.0000	0.0096	0.0000	-230200	-230200.0000	2.6593	19.1255	8449633.0000	22.5115	603619.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	130657	0.1575	347450.3133	GS	connect	availability	0.0000	1.0495	1.0702	0.0702	-0.1082	995.8755	1.0000	CN	100	-612160.5588	612160.5588	0.0000	0.0000	0.0000	66225.6152	0.1082	-642447.8555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@CAMBR63	-1501200.6700	-0.0150	0.0077	-0.0000	0.0150	61.6932	-0.0150	-0.0150	0.0000	1.0000	0.0150	0.0000	-15506	-15506.0000	96.8142	692.7544	4878824.0000	470.8132	688256.SH	SHA	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5087	1.4389	0.4389	-0.1941	31186.7200	1.0000	CN	100	-1501200.6700	1501200.6700	0.0000	0.0000	0.0000	291430.4226	0.1941	-2264818.9886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@GUODI1	178500.7150	0.0018	0.0077	3.7901	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	100.0000	138680	138780.0000	1.2871	9.2346	20512915.0000	26.3876	600268.SH	SHA	CHN	CN	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1935	1.2354	0.2354	0.1199	601.4817	1.0000	CN	100	178629.4291	178629.4291	128.7141	128.7141	1.0000	21413.4899	0.1199	213195.5858	153.6213	15.4298	0.0000	0.0000	NaN	NaN
717	@HENAN3	279422.9511	0.0028	0.0077	5.9330	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0325	0.0000	80300	80300.0000	3.4797	24.8937	9837328.0000	34.1131	000895.ZK	SHE	CHN	CN	True	1	2025-08-06	2025-08-06	934842	0.0150	3253005.1115	GS	connect	availability	0.0000	0.3639	0.5394	-0.4606	0.0396	3616.8339	1.0000	CN	100	279422.9511	279422.9511	0.0000	0.0000	0.0000	11071.2996	0.0396	101669.9415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@SHENZ271	940593.8170	0.0094	0.0077	19.9715	0.0000	-0.0000	0.0094	0.0084	-0.0010	1.0000	0.0255	-11000.0000	99400	88400.0000	9.4627	67.7223	30252602.0000	285.3965	300724.ZK	SHE	CHN	CN	True	1	2025-08-06	2025-08-06	269195	0.1300	2547315.4181	GS	connect	availability	0.0000	2.1166	1.8982	0.8982	0.0460	3290.3144	1.0000	CN	100	836503.9580	836503.9580	-104089.8590	104089.8590	-1.0000	38462.1316	0.0460	1770552.9674	-220317.6769	-4786.0119	0.0000	0.0000	NaN	NaN
719	@TONGH5	-32.3081	-0.0000	0.0077	-0.0000	0.0125	0.0011	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-27	-27.0000	1.1966	8.6449	52387344.0000	63.0871	600867.SH	SHA	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0925	1.0954	0.0954	-0.0639	1617.0725	1.0000	CN	100	-32.3081	32.3081	0.0000	0.0000	0.0000	2.0660	0.0639	-35.2957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@EASTR12	-489599.8687	-0.0049	0.0077	-0.0000	0.1525	204.5588	-0.0049	-0.0096	-0.0047	1.0000	0.4384	-19400.0000	-11530	-30930.0000	42.4631	303.3953	3153972.0000	133.2971	605499.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	1020633	0.1525	43339269.9752	GS	connect	availability	11100.0000	0.3668	0.5778	-0.4222	-0.2027	20977.3098	1.0000	CN	100	-1313384.5568	1313384.5568	-823784.6881	823784.6881	-1.0000	266208.2691	0.2027	-481806.9626	-302200.2934	166971.8856	-19400.0000	-823784.6881	8300.0000	352443.9645
721	@PYLON10	-422.2213	-0.0000	0.0077	-0.0000	0.0375	0.0434	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	6.0317	43.1768	3074837.0000	18.4938	688063.SH	SHA	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1622	1.9141	0.9141	-0.0369	991.5606	1.0000	CN	100	-422.2213	422.2213	0.0000	0.0000	0.0000	15.5936	0.0369	-912.9357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@SINOM12	-1187832.8375	-0.0119	0.0077	-0.0000	0.1815	590.6780	-0.0119	-0.0119	0.0000	1.0000	0.0225	0.0000	-238054	-238054.0000	4.9898	35.6889	14462149.0000	71.8986	002738.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	213142	0.1825	1063527.8830	GS	connect	availability	0.0000	1.5535	1.4427	0.4427	-0.1024	3096.0627	1.0000	CN	100	-1187832.8375	1187832.8375	0.0000	0.0000	0.0000	121615.4773	0.1024	-1845340.1888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@AUTEL3	-288.0326	-0.0000	0.0077	-0.0000	0.0100	0.0079	-0.0000	0.0000	0.0000	1.0000	0.1499	0.0000	-58	-58.0000	4.9661	35.3201	9705078.0000	47.7502	688208.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	3017329	0.0625	14984294.2669	GS	connect	availability	0.0000	2.2812	1.9670	0.9670	-0.0202	3328.1833	1.0000	CN	100	-288.0326	288.0326	0.0000	0.0000	0.0000	5.8172	0.0202	-657.0562	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@BEIJI316	-138166.4906	-0.0014	0.0077	-0.0000	0.1375	52.0490	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-5538	-5538.0000	24.9488	180.7752	3735723.0000	94.0736	688169.SH	SHA	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4677	1.3746	0.3746	-0.0477	6463.8753	1.0000	CN	100	-138166.4906	138166.4906	0.0000	0.0000	0.0000	6588.9675	0.0477	-202782.8252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@EVERD2	-773223.7282	-0.0077	0.0077	-0.0000	0.1785	378.1913	-0.0077	-0.0078	-0.0000	1.0000	0.0081	-11500.0000	-2168258	-2179758.0000	0.3566	2.5589	52280813.0000	18.6359	688538.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	106833	0.1875	38097.7774	GS	connect	availability	6600.0000	1.1591	1.2378	0.2378	-0.1148	2068.3284	1.0000	CN	100	-777324.7498	777324.7498	-4101.0216	4101.0216	-1.0000	89216.3026	0.1148	-901003.9812	-4753.5303	470.6887	-11500.0000	-4101.0216	4900.0000	1747.3918
726	@HUBEI15	1538635.1931	0.0154	0.0077	32.6697	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	0.0144	1000.0000	410000	411000.0000	3.7528	26.9692	6237449.0000	23.4331	600566.SH	SHA	CHN	CN	True	1	2025-08-06	2025-08-06	383656	0.0775	1439772.2528	GS	connect	availability	0.0000	0.9397	0.9860	-0.0140	0.1270	1521.9347	1.0000	CN	100	1542387.9619	1542387.9619	3752.7688	3752.7688	1.0000	195844.5912	0.1270	1449425.7111	3526.5832	476.5075	0.0000	0.0000	NaN	NaN
727	@JINGJ2	439267.3855	0.0044	0.0077	9.3269	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0069	0.0000	198700	198700.0000	2.2107	15.8051	4130942.0000	9.0950	603279.SH	SHA	CHN	CN	True	1	2025-08-06	2025-08-06	310307	0.1575	685997.7081	GS	connect	availability	0.0000	1.2944	1.3068	0.3068	0.0997	879.3203	1.0000	CN	100	439267.3855	439267.3855	0.0000	0.0000	0.0000	43777.7998	0.0997	568606.1224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@ZHEJI183	-95587.7980	-0.0010	0.0077	-0.0000	0.0025	0.6547	-0.0010	0.0000	0.0010	1.0000	0.2444	16100.0000	-16161	-61.0000	5.9147	42.6472	36922024.0000	219.3462	603799.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	4113854	0.0200	24332296.5817	GS	connect	availability	0.0000	1.7713	1.5915	0.5915	0.0351	8252.6288	1.0000	CN	100	-360.7980	360.7980	95227.0000	95227.0000	1.0000	-12.6464	0.0351	-639.0811	168675.4931	3337.8172	0.0000	0.0000	NaN	NaN
729	@CHINA128	1424299.7735	0.0142	0.0077	30.2420	0.0000	-0.0000	0.0142	0.0144	0.0002	1.0000	0.0105	5300.0000	496100	501400.0000	2.8710	20.5594	1286350.0000	3.6840	600007.SH	SHA	CHN	CN	True	1	2025-08-06	2025-08-06	364792	0.0975	1047315.3860	GS	connect	availability	0.0000	0.4798	0.6832	-0.3168	0.1563	549.4613	1.0000	CN	100	1439516.0380	1439516.0380	15216.2645	15216.2645	1.0000	225063.2523	0.1563	690650.8122	7300.4573	2379.0092	0.0000	0.0000	NaN	NaN
730	@HANGZ25	326.1732	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	35	35.0000	9.3192	66.7506	12507504.0000	116.3001	300347.ZK	SHE	CHN	CN	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7906	1.6577	0.6577	0.0356	6876.6749	1.0000	CN	100	326.1732	326.1732	0.0000	0.0000	0.0000	11.6116	0.0356	584.0435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@HENAN39	653809.2277	0.0065	0.0077	13.8823	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0150	0.0000	157500	157500.0000	4.1512	29.8322	4217359.0000	17.5259	603508.SH	SHA	CHN	CN	True	1	2025-08-06	2025-08-06	362325	0.1475	1504072.5615	GS	connect	availability	0.0000	1.3590	1.4104	0.4104	0.0299	1582.7346	1.0000	CN	100	653809.2277	653809.2277	0.0000	0.0000	0.0000	19541.1154	0.0299	888499.1517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@IMEIK1	512.4605	0.0000	0.0077	0.0109	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0523	0.0000	20	20.0000	25.6230	183.1036	2198503.0000	56.0761	300896.ZK	SHE	CHN	CN	True	1	2025-08-06	2025-08-06	204135	0.1750	5230555.8564	GS	connect	availability	0.0000	1.9241	1.6890	0.6890	0.0776	7288.1240	1.0000	CN	100	512.4605	512.4605	0.0000	0.0000	0.0000	39.7444	0.0776	986.0202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@SHANG88	115554.6293	0.0012	0.0077	2.4536	0.0000	-0.0000	0.0012	0.0011	-0.0001	1.0000	0.0000	-5500.0000	74800	69300.0000	1.5448	11.0278	85910875.0000	131.9749	300017.ZK	SHE	CHN	CN	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9094	1.7254	0.7254	0.0613	3778.2850	1.0000	CN	100	107057.9653	107057.9653	-8496.6639	8496.6639	-1.0000	6563.7582	0.0613	204420.3324	-16223.8359	-520.9332	0.0000	0.0000	NaN	NaN
734	@SHNZH1	-1815905.3360	-0.0182	0.0077	-0.0000	0.0800	398.0066	-0.0182	-0.0182	0.0000	1.0000	0.0182	0.0000	-2715800	-2715800.0000	0.6686	4.7890	41209836.0000	27.4916	000060.ZK	SHE	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2473	1.2336	0.2336	-0.0837	1624.4330	1.0000	CN	100	-1815905.3360	1815905.3360	0.0000	0.0000	0.0000	151921.2179	0.0837	-2264947.6399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@SINOT15	742877.0612	0.0074	0.0077	15.7734	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.2144	0.0000	696200	696200.0000	1.0670	7.6272	25474047.0000	27.0656	600061.SH	SHA	CHN	CN	True	1	2025-08-06	2025-08-06	20088025	0.0100	21434836.2202	GS	connect	availability	0.0000	1.3574	1.3361	0.3361	0.1029	2729.0677	1.0000	CN	100	742877.0612	742877.0612	0.0000	0.0000	0.0000	76432.2511	0.1029	1008398.3136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@TCLCO2	-12.4256	-0.0000	0.0077	-0.0000	0.0005	0.0000	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-20	-20.0000	0.6213	4.5100	513105750.0000	322.3574	000100.ZK	SHE	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2775	1.3094	0.3094	0.1243	12279.8778	1.0000	CN	100	-12.4256	12.4256	0.0000	0.0000	0.0000	-1.5441	0.1243	-15.8739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@XIAME9	394.5045	0.0000	0.0077	0.0084	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0084	0.0000	51	51.0000	7.7354	55.2716	2591500.0000	19.9530	000526.ZK	SHE	CHN	CN	True	1	2025-08-06	2025-08-06	108058	0.2325	835870.0341	GS	connect	availability	0.0000	0.8215	0.9345	-0.0655	0.0063	650.4232	1.0000	CN	100	394.5045	394.5045	0.0000	0.0000	0.0000	2.4762	0.0063	324.0778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@HITGE1	118.9519	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0.0000	36	36.0000	3.3042	24.1918	40791008.0000	137.4633	688222.SH	SHA	CHN	CN	True	1	2025-08-06	2025-08-06	66230	0.0825	218838.4559	GS	connect	availability	0.0000	2.2914	2.0213	1.0213	-0.0288	979.7116	1.0000	CN	100	118.9519	118.9519	0.0000	0.0000	0.0000	-3.4264	0.0288	272.5648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@SHANG386	-233165.8077	-0.0023	0.0077	-0.0000	0.2059	131.5091	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-33310	-33310.0000	6.9999	50.4835	1033134.0000	7.2654	688212.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	2573	0.2075	18010.6762	GS	connect	availability	0.0000	1.2825	1.2541	0.2541	-0.1996	942.6398	1.0000	CN	100	-233165.8077	233165.8077	0.0000	0.0000	0.0000	46546.1437	0.1996	-299041.4521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@CHENG7	-902569.8662	-0.0090	0.0077	-0.0000	0.1875	463.6489	-0.0090	-0.0090	0.0000	1.0000	0.0090	0.0000	-740489	-740489.0000	1.2189	8.6882	178636190.0000	216.1989	600733.SH	SHA	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7213	1.5708	0.5708	-0.1640	4483.6779	1.0000	CN	100	-902569.8662	902569.8662	0.0000	0.0000	0.0000	148032.7122	0.1640	-1553603.6981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@NEWHO21	223892.1331	0.0022	0.0077	4.7539	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0117	0.0000	94600	94600.0000	2.3667	16.8629	8871899.0000	20.8403	002946.ZK	SHE	CHN	CN	True	1	2025-08-06	2025-08-06	493892	0.1600	1168906.2726	GS	connect	availability	0.0000	0.8668	0.9020	-0.0980	0.0633	407.3970	1.0000	CN	100	223892.1331	223892.1331	0.0000	0.0000	0.0000	14170.6314	0.0633	194074.3610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@SICHU59	-96635.6228	-0.0010	0.0077	-0.0000	0.1875	49.6416	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-368999	-368999.0000	0.2619	1.8772	62982192.0000	16.4696	603077.SH	SHA	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0354	1.0951	0.0951	-0.1337	1665.2229	1.0000	CN	100	-96635.6228	96635.6228	0.0000	0.0000	0.0000	12919.1479	0.1337	-100053.9437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@HYGON1	-910103.2309	-0.0091	0.0077	-0.0000	0.0075	18.7008	-0.0091	-0.0091	0.0000	1.0000	0.1672	0.0000	-45861	-45861.0000	19.8448	141.3274	17612762.0000	346.7432	688041.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	796354	0.0075	15803500.7594	GS	connect	availability	0.0000	1.1090	1.1705	0.1705	-0.1275	19372.9486	1.0000	CN	100	-910103.2309	910103.2309	0.0000	0.0000	0.0000	116045.2756	0.1275	-1009330.2411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@TRINA7	195.3891	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	89	89.0000	2.1954	15.6208	16290684.0000	35.4484	688599.SH	SHA	CHN	CN	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8131	1.6846	0.6846	-0.0269	3397.0255	1.0000	CN	100	195.3891	195.3891	0.0000	0.0000	0.0000	-5.2501	0.0269	354.2664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@KINGC7	-42.6289	-0.0000	0.0077	-0.0000	0.1050	0.0123	-0.0000	0.0000	0.0000	1.0000	0.0084	0.0000	-13	-13.0000	3.2791	23.4523	1832291.0000	5.9860	603355.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	255594	0.1050	838129.5788	GS	connect	availability	0.0000	1.5063	1.4157	0.4157	0.0489	695.7960	1.0000	CN	100	-42.6289	42.6289	0.0000	0.0000	0.0000	-2.0862	0.0489	-64.2117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@NEWAY13	52807.3178	0.0005	0.0077	1.1213	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0152	-11600.0000	11600	0.0000	4.5524	32.7167	10466520.0000	47.7008	603699.SH	SHA	CHN	CN	True	0	2025-08-06	2025-08-06	333464	0.0350	1518046.5024	GS	connect	availability	0.0000	1.2553	1.2701	0.2701	0.0190	3498.8201	1.0000	CN	100	0.0000	0.0000	-52807.3178	52807.3178	-1.0000	0.0000	0.0190	0.0000	-66290.5647	-1002.0359	0.0000	0.0000	NaN	NaN
747	@NEWTR5	144978.0333	0.0014	0.0077	3.0783	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0033	0.0000	81756	81756.0000	1.7733	12.6782	10950325.0000	19.3392	300532.ZK	SHE	CHN	CN	True	1	2025-08-06	2025-08-06	185088	0.1875	328216.8186	GS	connect	availability	0.0000	1.8874	1.7808	0.7808	0.0150	803.8803	1.0000	CN	100	144978.0333	144978.0333	0.0000	0.0000	0.0000	2180.8183	0.0150	273636.0582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@SUZHO69	120.2892	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.5060	17.8860	4441484.0000	11.0661	688106.SH	SHA	CHN	CN	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5124	1.4333	0.4333	-0.0237	1207.8479	1.0000	CN	100	120.2892	120.2892	0.0000	0.0000	0.0000	-2.8471	0.0237	181.9211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@YANGL1	-34.8587	-0.0000	0.0077	-0.0000	0.0900	0.0086	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5447	3.9077	11249200.0000	6.1235	600248.SH	SHA	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8630	0.9231	-0.0769	0.0186	672.1802	1.0000	CN	100	-34.8587	34.8587	0.0000	0.0000	0.0000	-0.6481	0.0186	-30.0815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@ZHEJI23	91.6350	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0377	0.0000	62	62.0000	1.4780	10.6243	17953911.0000	26.5713	600352.SH	SHA	CHN	CN	True	1	2025-08-06	2025-08-06	2549282	0.1325	3767796.4166	GS	connect	availability	0.0000	0.8349	0.9460	-0.0540	0.0427	4808.3704	1.0000	CN	100	91.6350	91.6350	0.0000	0.0000	0.0000	3.9158	0.0427	76.5066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@CANNY1	646361.4480	0.0065	0.0077	13.7241	0.0000	-0.0000	0.0065	0.0063	-0.0002	1.0000	0.0113	-15100.0000	624500	609400.0000	1.0350	7.4252	9457000.0000	9.7817	002367.ZK	SHE	CHN	CN	True	1	2025-08-06	2025-08-06	1093011	0.1225	1131273.2948	GS	connect	availability	0.0000	1.3412	1.3394	0.3394	0.0381	825.6716	1.0000	CN	100	630732.8525	630732.8525	-15628.5955	15628.5955	-1.0000	24014.6446	0.0381	845909.0003	-20960.3313	-595.0462	0.0000	0.0000	NaN	NaN
752	@GUANG63	88668.5636	0.0009	0.0077	1.8827	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	61500	61500.0000	1.4418	10.2637	9549902.0000	13.6539	600894.SH	SHA	CHN	CN	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8997	1.0304	0.0304	0.0635	528.0057	1.0000	CN	100	88668.5636	88668.5636	0.0000	0.0000	0.0000	5626.4391	0.0635	79773.2122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@YUNNA10	-626.0742	-0.0000	0.0077	-0.0000	0.0100	0.0172	-0.0000	0.0000	0.0000	1.0000	0.1437	0.0000	-80	-80.0000	7.8259	56.1209	8125621.0000	63.5236	000538.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	1835459	0.0100	14364169.9179	GS	connect	availability	0.0000	0.6099	0.7449	-0.2551	0.0160	5725.0393	1.0000	CN	100	-626.0742	626.0742	0.0000	0.0000	0.0000	-9.9946	0.0160	-381.8442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@CONTE31	1855128.7096	0.0186	0.0077	39.3897	0.0000	-0.0000	0.0186	0.0191	0.0006	1.0000	1.0000	1500.0000	50122	51622.0000	37.0123	265.9478	21976040.0000	814.1416	300750.ZK	SHE	CHN	CN	True	1	2025-08-06	2025-08-06	11614863	0.0005	429892378.7816	GS	connect	availability	0.0000	1.5176	1.4431	0.4431	0.2197	125494.3073	1.0000	CN	100	1910647.1060	1910647.1060	55518.3964	55518.3964	1.0000	419699.9686	0.2197	2899563.6419	84253.7186	12195.3809	0.0000	0.0000	NaN	NaN
755	@GUANG7	-206921.5673	-0.0021	0.0077	-0.0000	0.1450	82.2017	-0.0021	-0.0020	0.0001	1.0000	0.0142	8800.0000	-229587	-220787.0000	0.9013	6.4439	13738883.0000	12.3326	600098.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	1345733	0.1675	1212878.6977	GS	connect	availability	0.0000	0.7858	0.8431	-0.1569	-0.1439	884.8434	1.0000	CN	100	-198990.3265	198990.3265	7931.2408	7931.2408	1.0000	28638.7564	0.1439	-156374.8962	6232.6998	-1141.4669	0.0000	0.0000	NaN	NaN
756	@NARIT1	-116.0321	-0.0000	0.0077	-0.0000	0.0250	0.0079	-0.0000	0.0003	0.0003	1.0000	0.0000	9800.0000	-38	9762.0000	3.0535	21.8774	28032016.0000	85.4288	600406.SH	SHA	CHN	CN	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1920	0.5189	-0.4811	0.1251	10546.0936	1.0000	CN	100	29808.0454	29808.0454	29924.0775	29924.0775	1.0000	3727.5826	0.1251	5723.6781	5745.9583	3742.0928	0.0000	0.0000	NaN	NaN
757	@PIOTE1	-1224880.2862	-0.0122	0.0077	-0.0000	0.1775	595.6610	-0.0123	-0.0123	0.0000	1.0000	0.0143	0.0000	-52324	-52324.0000	23.4095	167.3999	3398873.0000	79.2582	688072.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	8789	0.1775	205746.3656	GS	connect	availability	0.0000	1.2262	1.2569	0.2569	-0.1322	6089.9445	1.0000	CN	100	-1224880.2862	1224880.2862	0.0000	0.0000	0.0000	161936.5188	0.1322	-1502000.2564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@XINXI1	-4.7516	-0.0000	0.0077	-0.0000	0.0375	0.0005	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.5280	3.7877	25414696.0000	13.4096	000778.ZK	SHE	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0132	1.0743	0.0743	-0.0413	1234.4953	1.0000	CN	100	-4.7516	4.7516	0.0000	0.0000	0.0000	0.1962	0.0413	-4.8142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@VANCH1	-239.1854	-0.0000	0.0077	-0.0000	0.1875	0.1229	-0.0000	0.0000	0.0000	1.0000	0.0019	0.0000	-52	-52.0000	4.5997	33.0075	1932246.0000	8.8844	688153.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	42220	0.1975	194200.1357	GS	connect	availability	0.0000	1.9886	1.8041	0.8041	-0.1117	1128.2118	1.0000	CN	100	-239.1854	239.1854	0.0000	0.0000	0.0000	26.7208	0.1117	-475.6519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@WUHAN37	-218510.9965	-0.0022	0.0077	-0.0000	0.0900	53.8794	-0.0022	-0.0022	0.0000	1.0000	0.0277	0.0000	-26700	-26700.0000	8.1839	58.7797	4937699.0000	40.4302	300567.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	311922	0.1200	2552748.5789	GS	connect	availability	0.0000	1.9275	1.7408	0.7408	-0.0869	2289.4008	1.0000	CN	100	-218510.9965	218510.9965	0.0000	0.0000	0.0000	18996.8349	0.0869	-421189.7995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@BANKO594	23.3803	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	1.4613	10.4012	62507661.0000	90.5672	601229.SH	SHA	CHN	CN	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2266	0.4152	-0.5848	0.0128	14741.8052	1.0000	CN	100	23.3803	23.3803	0.0000	0.0000	0.0000	0.2991	0.0128	5.2973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@DAQIN5	-41.9073	-0.0000	0.0077	-0.0000	0.0550	0.0063	-0.0000	0.0000	0.0000	1.0000	0.0875	0.0000	-46	-46.0000	0.9110	6.5283	42706368.0000	38.8371	601006.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	9600235	0.0550	8746086.6908	GS	connect	availability	0.0000	0.2471	0.4731	-0.5269	-0.0304	9360.8720	1.0000	CN	100	-41.9073	41.9073	0.0000	0.0000	0.0000	1.2719	0.0304	-10.3548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@BEIJI104	-1455207.4328	-0.0146	0.0077	-0.0000	0.1550	617.9648	-0.0146	-0.0146	0.0000	1.0000	0.0146	0.0000	-447771	-447771.0000	3.2499	23.3564	18380723.0000	59.8030	300212.ZK	SHE	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4883	2.1406	1.1406	-0.1745	1590.9096	1.0000	CN	100	-1455207.4328	1455207.4328	0.0000	0.0000	0.0000	253862.2600	0.1745	-3621032.7714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@BEIJI107	-174.9341	-0.0000	0.0077	-0.0000	0.1300	0.0623	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	3.3641	24.8629	66214375.0000	229.3286	300229.ZK	SHE	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4811	2.1350	1.1350	-0.0692	2116.0539	1.0000	CN	100	-174.9341	174.9341	0.0000	0.0000	0.0000	12.1096	0.0692	-434.0364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@BEIJI25	-223566.5397	-0.0022	0.0077	-0.0000	0.1783	109.1992	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-101129	-101129.0000	2.2107	15.8536	6113301.0000	13.5007	000860.ZK	SHE	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4953	1.3844	0.3844	-0.1714	1016.6941	1.0000	CN	100	-223566.5397	223566.5397	0.0000	0.0000	0.0000	38309.1918	0.1714	-334295.9142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@FOSHA5	-2.8041	-0.0000	0.0077	-0.0000	0.1950	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-3	-3.0000	0.9347	6.6723	40060946.0000	37.2350	002291.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	32656	0.2250	30523.8759	GS	connect	availability	0.0000	1.7709	1.6408	0.6408	-0.0177	760.7830	1.0000	CN	100	-2.8041	2.8041	0.0000	0.0000	0.0000	0.0497	0.0177	-4.9658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@SHANG316	-76466.2291	-0.0008	0.0077	-0.0000	0.1100	23.0446	-0.0008	-0.0066	-0.0058	1.0000	0.0066	-106015.0000	-13911	-119926.0000	5.4968	38.5178	19595047.0000	105.1386	688180.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	106015	0.1200	582745.1141	GS	connect	availability	106000.0000	1.5914	1.4355	0.4355	-0.2299	3959.9652	1.0000	CN	100	-659211.3433	659211.3433	-582745.1141	582745.1141	-1.0000	151544.7021	0.2299	-1049068.8367	-927380.4906	133966.0424	-106015.0000	-582745.1141	15.0000	82.4523
768	@DASHE1	-198.3646	-0.0000	0.0077	-0.0000	0.0650	0.0353	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.4796	17.6858	4524789.0000	11.1475	603233.SH	SHA	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9113	0.9015	-0.0985	-0.0396	2823.8394	1.0000	CN	100	-198.3646	198.3646	0.0000	0.0000	0.0000	7.8467	0.0396	-180.7782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@SHENZ323	-353.1698	-0.0000	0.0077	-0.0000	0.1300	0.1258	-0.0000	0.0000	0.0000	1.0000	0.0085	0.0000	-81	-81.0000	4.3601	31.2800	4196234.0000	18.2844	688559.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	193810	0.1050	845035.0833	GS	connect	availability	0.0000	2.2001	1.9407	0.9407	-0.0794	842.6024	1.0000	CN	100	-353.1698	353.1698	0.0000	0.0000	0.0000	28.0392	0.0794	-777.0067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@STARP20	-164847.2826	-0.0016	0.0077	-0.0000	0.0712	32.1747	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-13960	-13960.0000	11.8085	84.7416	2112246.0000	24.9342	603290.SH	SHA	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6510	1.5665	0.5665	-0.1352	1300.8032	1.0000	CN	100	-164847.2826	164847.2826	0.0000	0.0000	0.0000	22284.3843	0.1352	-272167.8646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@BANKO53	-31.0223	-0.0000	0.0077	-0.0000	0.0010	0.0001	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.9124	6.5382	134449880.0000	122.4540	601169.SH	SHA	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3866	0.5268	-0.4732	0.0295	15818.8759	1.0000	CN	100	-31.0223	31.0223	0.0000	0.0000	0.0000	-0.9143	0.0295	-11.9928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@BEIJI198	-369.3900	-0.0000	0.0077	-0.0000	0.2050	0.2075	-0.0000	0.0000	0.0000	1.0000	0.0088	0.0000	-91	-91.0000	4.0592	29.0638	5140281.0000	20.8110	002819.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	215399	0.2100	874354.1899	GS	connect	availability	0.0000	1.2772	1.2945	0.2945	-0.0108	608.0932	1.0000	CN	100	-369.3900	369.3900	0.0000	0.0000	0.0000	3.9842	0.0108	-471.7865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@NINGB73	-412282.3969	-0.0041	0.0077	-0.0000	0.1675	189.1981	-0.0041	-0.0041	0.0000	1.0000	0.0067	0.0000	-50300	-50300.0000	8.1965	58.3041	7331754.0000	59.5472	300763.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	31473	0.1850	257967.4727	GS	connect	availability	0.0000	1.6856	1.5689	0.5689	-0.1010	3002.0776	1.0000	CN	100	-412282.3969	412282.3969	0.0000	0.0000	0.0000	41653.1582	0.1010	-694960.7505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@SINOH12	-8.0488	-0.0000	0.0077	-0.0000	0.0045	0.0001	-0.0000	0.0000	0.0000	1.0000	0.0075	0.0000	-9	-9.0000	0.8943	6.4326	407021070.0000	364.7183	601669.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	838230	0.0300	749639.3928	GS	connect	availability	0.0000	1.0326	1.0268	0.0268	0.0597	7240.6160	1.0000	CN	100	-8.0488	8.0488	0.0000	0.0000	0.0000	-0.4808	0.0597	-8.3110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@YOUNG11	-285113.4255	-0.0029	0.0077	-0.0000	0.0600	46.8680	-0.0029	-0.0033	-0.0004	1.0000	0.0197	-71700.0000	-275100	-346800.0000	1.0364	7.4236	13681735.0000	14.1485	600177.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	1620363	0.1200	1679342.9496	GS	connect	availability	41000.0000	0.6982	0.8214	-0.1786	-0.0782	2922.9563	1.0000	CN	100	-359423.2496	359423.2496	-74309.8241	74309.8241	-1.0000	28094.0158	0.0782	-250933.5239	-51879.8549	5808.3649	-71700.0000	-74309.8241	30700.0000	31817.4561
776	@GUIZH5	-268766.1021	-0.0027	0.0077	-0.0000	0.1775	130.7013	-0.0027	-0.0032	-0.0006	1.0000	0.0096	-137200.0000	-378312	-515512.0000	0.7104	5.0744	9041699.0000	6.3913	600395.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	973788	0.1600	691813.1199	GS	connect	availability	78400.0000	0.8611	0.8960	-0.1040	-0.2511	838.7707	1.0000	CN	100	-366237.7900	366237.7900	-97471.6879	97471.6879	-1.0000	91961.4578	0.2511	-315370.4139	-83933.6830	24474.9143	-137200.0000	-97471.6879	58800.0000	41773.5805
777	@XIZAN1	1431431.7154	0.0143	0.0077	30.3934	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0000	0.0000	234180	234180.0000	6.1125	44.0134	23809372.0000	145.9779	600211.SH	SHA	CHN	CN	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2070	1.1771	0.1771	0.1000	985.0925	1.0000	CN	100	1431431.7154	1431431.7154	0.0000	0.0000	0.0000	143144.1112	0.1000	1727763.9726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@SHANG17	-34085.3160	-0.0003	0.0077	-0.0000	0.0850	7.9377	-0.0003	-0.0004	-0.0000	1.0000	0.0096	-4700.0000	-25122	-29822.0000	1.3568	9.7024	12393774.0000	16.7509	600350.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	684563	0.1650	928809.2578	GS	connect	availability	2700.0000	-0.0433	0.2409	-0.7591	-0.1083	852.7356	1.0000	CN	100	-40462.2360	40462.2360	-6376.9200	6376.9200	-1.0000	4383.0276	0.1083	1753.9571	276.4267	690.7729	-4700.0000	-6376.9200	2000.0000	2713.5830
779	@JINHU2	-293.6535	-0.0000	0.0077	-0.0000	0.1625	0.1307	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	3.0911	22.1015	23630020.0000	72.7512	000818.ZK	SHE	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2807	1.9684	0.9684	-0.1056	1489.2868	1.0000	CN	100	-293.6535	293.6535	0.0000	0.0000	0.0000	31.0098	0.1056	-669.7459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@SHAND206	-173.3545	-0.0000	0.0077	-0.0000	0.2075	0.0986	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	4.1275	29.2806	3826135.0000	15.6061	688087.SH	SHA	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7533	1.6003	0.6003	-0.0585	481.9172	1.0000	CN	100	-173.3545	173.3545	0.0000	0.0000	0.0000	10.1336	0.0585	-303.9338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@CANSI4	-28209.2449	-0.0003	0.0077	-0.0000	0.0075	0.5796	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-2429	-2429.0000	11.6135	83.6869	6295641.0000	73.3925	688185.SH	SHA	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9083	1.6680	0.6680	-0.2496	1332.9884	1.0000	CN	100	-28209.2449	28209.2449	0.0000	0.0000	0.0000	7040.0024	0.2496	-53831.1451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@SHANG360	-180.0047	-0.0000	0.0077	-0.0000	0.1200	0.0592	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	1.9781	14.5299	69261500.0000	140.1873	688660.SH	SHA	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4369	2.1343	1.1343	-0.0349	1028.5985	1.0000	CN	100	-180.0047	180.0047	0.0000	0.0000	0.0000	6.2892	0.0349	-438.6472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@THEPE2	8.1909	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	7	7.0000	1.1701	8.3165	85032875.0000	98.5103	601319.SH	SHA	CHN	CN	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9421	0.9793	-0.0207	0.0824	41536.9251	1.0000	CN	100	8.1909	8.1909	0.0000	0.0000	0.0000	0.6747	0.0824	7.7164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
784	@SHAND33	-43524.8343	-0.0004	0.0077	-0.0000	0.0375	4.4717	-0.0004	-0.0004	0.0000	1.0000	0.0033	0.0000	-9841	-9841.0000	4.4228	31.7726	40759379.0000	180.3991	600547.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	63891	0.0825	282577.5013	GS	connect	availability	0.0000	0.4455	0.6633	-0.3367	-0.1042	7673.2713	1.0000	CN	100	-43524.8343	43524.8343	0.0000	0.0000	0.0000	4533.7416	0.1042	-19391.3019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@XINHU7	421871.3674	0.0042	0.0077	8.9575	0.0000	-0.0000	0.0042	0.0043	0.0000	1.0000	0.0030	1700.0000	196400	198100.0000	2.1480	15.3772	3084400.0000	6.6070	601811.SH	SHA	CHN	CN	True	1	2025-08-06	2025-08-06	138729	0.0825	297992.8357	GS	connect	availability	0.0000	0.4819	0.7103	-0.2897	0.0885	255.1540	1.0000	CN	100	425523.0035	425523.0035	3651.6361	3651.6361	1.0000	37663.4761	0.0885	205048.2595	1759.6267	323.2100	0.0000	0.0000	NaN	NaN
786	@CHENG42	945592.2786	0.0095	0.0077	20.0776	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0000	0.0000	1182600	1182600.0000	0.7996	5.7562	86501500.0000	69.3607	002697.ZK	SHE	CHN	CN	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9252	0.9213	-0.0787	0.1471	793.8306	1.0000	CN	100	945592.2786	945592.2786	0.0000	0.0000	0.0000	139108.9711	0.1471	874859.1299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@GUIZH14	8.4472	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	0.5280	3.7936	24357739.0000	12.8719	002390.ZK	SHE	CHN	CN	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3772	1.2961	0.2961	0.0279	646.5425	1.0000	CN	100	8.4472	8.4472	0.0000	0.0000	0.0000	0.2354	0.0279	11.6335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@WILLF1	315.9137	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	65	65.0000	4.8602	34.7446	2473060.0000	11.9695	688100.SH	SHA	CHN	CN	True	1	2025-08-06	2025-08-06	8771	0.1750	42628.9117	GS	connect	availability	0.0000	1.2310	1.3060	0.3060	0.0148	955.8775	1.0000	CN	100	315.9137	315.9137	0.0000	0.0000	0.0000	4.6599	0.0148	388.8750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@ZHEJI261	-29.5109	-0.0000	0.0077	-0.0000	0.1575	0.0127	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.5532	11.0668	10182809.0000	15.6980	603033.SH	SHA	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2651	1.2615	0.2615	-0.1239	1601.6093	1.0000	CN	100	-29.5109	29.5109	0.0000	0.0000	0.0000	3.6575	0.1239	-37.3343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@NORIN1	-108.0418	-0.0000	0.0077	-0.0000	0.5100	0.1510	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	1.5435	11.0566	11547465.0000	17.7854	000065.ZK	SHE	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4268	1.3179	0.3179	0.0359	793.7451	1.0000	CN	100	-108.0418	108.0418	0.0000	0.0000	0.0000	-3.8815	0.0359	-154.1536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@HUNAN30	-344045.7215	-0.0034	0.0077	-0.0000	0.1875	176.7358	-0.0034	0.0000	0.0034	1.0000	0.0034	77100.0000	-77109	-9.0000	4.4618	31.8300	59393684.0000	263.3486	002261.ZK	SHE	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9122	1.7266	0.7266	-0.1070	5619.9971	1.0000	CN	100	-40.1563	40.1563	344005.5652	344005.5652	1.0000	4.2979	0.1070	-76.7858	657798.2178	-36818.6637	0.0000	0.0000	NaN	NaN
792	@GUANG72	-60292.5702	-0.0006	0.0077	-0.0000	0.1475	24.3648	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-136537	-136537.0000	0.4416	3.1620	13316840.0000	5.8657	600433.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	752239	0.2075	332176.7923	GS	connect	availability	0.0000	1.1135	1.1169	0.1169	-0.1058	463.7373	1.0000	CN	100	-60292.5702	60292.5702	0.0000	0.0000	0.0000	6380.0689	0.1058	-67134.6442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@SHENZ287	341.3974	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0050	0.0000	29	29.0000	11.7723	84.3572	8569449.0000	100.6999	688036.SH	SHA	CHN	CN	True	1	2025-08-06	2025-08-06	42216	0.1725	496980.4701	GS	connect	availability	0.0000	1.0547	1.1073	0.1073	-0.0400	6041.0599	1.0000	CN	100	341.3974	341.3974	0.0000	0.0000	0.0000	-13.6412	0.0400	360.0643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@ASYMC1	-968.7784	-0.0000	0.0077	-0.0000	0.1000	0.2654	-0.0000	0.0000	0.0000	1.0000	0.0324	0.0000	-63	-63.0000	15.3774	110.4171	6697680.0000	103.0184	002821.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	210827	0.1825	3241978.4793	GS	connect	availability	0.0000	1.8231	1.5984	0.5984	0.0160	3328.8502	1.0000	CN	100	-968.7784	968.7784	0.0000	0.0000	0.0000	-15.5096	0.0160	-1766.2175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@PHARM149	-166.5343	-0.0000	0.0077	-0.0000	0.1550	0.0707	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	6.6614	47.6046	12899684.0000	85.5425	300725.ZK	SHE	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4145	2.0224	1.0224	-0.0206	1330.4787	1.0000	CN	100	-166.5343	166.5343	0.0000	0.0000	0.0000	3.4234	0.0206	-402.1037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@HITEV1	388495.9712	0.0039	0.0077	8.2489	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0083	0.0000	111200	111200.0000	3.4937	25.0649	2525300.0000	8.8172	002955.ZK	SHE	CHN	CN	True	1	2025-08-06	2025-08-06	238203	0.1850	832202.3904	GS	connect	availability	0.0000	1.7582	1.6143	0.6143	0.0659	686.1954	1.0000	CN	100	388495.9712	388495.9712	0.0000	0.0000	0.0000	25609.4576	0.0659	683049.3712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@JIAJI3	105576.2211	0.0011	0.0077	2.2417	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0050	200.0000	71500	71700.0000	1.4766	10.5675	3295098.0000	4.8506	603708.SH	SHA	CHN	CN	True	1	2025-08-06	2025-08-06	340489	0.1500	502762.8246	GS	connect	availability	0.0000	1.0573	1.0113	0.0113	0.0741	282.7694	1.0000	CN	100	105871.5392	105871.5392	295.3181	295.3181	1.0000	7841.8593	0.0741	111933.3131	312.2268	21.8741	0.0000	0.0000	NaN	NaN
798	@EDIFI2	348165.8203	0.0035	0.0077	7.3926	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	188348	188348.0000	1.8485	13.2328	7955418.0000	14.6646	002351.ZK	SHE	CHN	CN	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8499	1.6751	0.6751	0.0624	1643.5357	1.0000	CN	100	348165.8203	348165.8203	0.0000	0.0000	0.0000	21720.5891	0.0624	644070.3987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@GUANG280	-345.2547	-0.0000	0.0077	-0.0000	0.1475	0.1395	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	5.0037	35.8391	4576981.0000	22.8502	002841.ZK	SHE	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5088	1.4765	0.4765	-0.0424	3482.6517	1.0000	CN	100	-345.2547	345.2547	0.0000	0.0000	0.0000	14.6408	0.0424	-520.9072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@GANSU6	-575135.3443	-0.0058	0.0077	-0.0000	0.1551	244.4014	-0.0058	-0.0058	-0.0000	1.0000	0.0084	-8900.0000	-1631907	-1640807.0000	0.3524	2.5241	29534500.0000	10.3846	000552.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	741739	0.1600	261412.1486	GS	connect	availability	5100.0000	1.1188	1.0763	0.0763	-0.2126	943.0726	1.0000	CN	100	-578271.9842	578271.9842	-3136.6399	3136.6399	-1.0000	122941.7208	0.2126	-646968.1453	-3509.2589	666.8556	-8900.0000	-3136.6399	3800.0000	1339.2395
801	@CHINA565	204.5914	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.1536	15.4356	67156813.0000	144.4002	601919.SH	SHA	CHN	CN	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8713	0.9091	-0.0909	0.1141	11134.2353	1.0000	CN	100	204.5914	204.5914	0.0000	0.0000	0.0000	23.3505	0.1141	178.2705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@TAIYA1	255821.3172	0.0026	0.0077	5.4318	0.0000	-0.0000	0.0026	0.0010	-0.0016	1.0000	0.0166	-59100.0000	95500	36400.0000	2.6788	19.1635	77921125.0000	208.0100	002517.ZK	SHE	CHN	CN	True	1	2025-08-06	2025-08-06	617973	0.1150	1655399.6532	GS	connect	availability	0.0000	1.3477	1.3318	0.3318	0.0416	5436.8622	1.0000	CN	100	97506.7638	97506.7638	-158314.5534	158314.5534	-1.0000	4055.4510	0.0416	131408.7704	-213358.7454	-6584.5372	0.0000	0.0000	NaN	NaN
803	@APTME1	-197.0272	-0.0000	0.0077	-0.0000	0.1025	0.0553	-0.0000	0.0000	0.0000	1.0000	0.0386	0.0000	-5	-5.0000	39.4054	281.8687	554241.0000	21.7620	688617.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	97823	0.1000	3854758.8772	GS	connect	availability	0.0000	0.4802	0.6803	-0.3197	-0.0671	4389.8020	1.0000	CN	100	-197.0272	197.0272	0.0000	0.0000	0.0000	13.2165	0.0671	-94.6201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@GOERT1	-257.0940	-0.0000	0.0077	-0.0000	0.0300	0.0211	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.2137	23.0259	54405922.0000	174.5086	002241.ZK	SHE	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8162	1.6872	0.6872	0.1059	9537.4518	1.0000	CN	100	-257.0940	257.0940	0.0000	0.0000	0.0000	-27.2358	0.1059	-466.9243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@KUAIJ1	252.7617	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0451	0.0000	95	95.0000	2.6606	18.9658	8998301.0000	23.7731	601579.SH	SHA	CHN	CN	True	1	2025-08-06	2025-08-06	1696154	0.1825	4512871.5529	GS	connect	availability	0.0000	0.5375	0.7121	-0.2879	-0.0580	523.0305	1.0000	CN	100	252.7617	252.7617	0.0000	0.0000	0.0000	-14.6716	0.0580	135.8660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@CSPCI1	-163039.5299	-0.0016	0.0077	-0.0000	0.1775	79.2863	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-22700	-22700.0000	7.1824	51.2984	9936199.0000	71.0033	300765.ZK	SHE	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4396	1.3024	0.3024	-0.1268	2622.9553	1.0000	CN	100	-163039.5299	163039.5299	0.0000	0.0000	0.0000	20676.8630	0.1268	-234718.2018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@SHENZ332	83944.9943	0.0008	0.0077	1.7824	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0067	0.0000	13600	13600.0000	6.1724	44.2088	5164621.0000	31.8054	300917.ZK	SHE	CHN	CN	True	1	2025-08-06	2025-08-06	108775	0.1950	671405.6440	GS	connect	availability	0.0000	2.3536	1.9933	0.9933	0.0541	396.3932	1.0000	CN	100	83944.9943	83944.9943	0.0000	0.0000	0.0000	4542.9805	0.0541	197569.4055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@JIANG69	-700632.6266	-0.0070	0.0077	-0.0000	0.1600	307.1266	-0.0070	-0.0070	0.0000	1.0000	0.0428	0.0000	-532800	-532800.0000	1.3150	9.3987	7335609.0000	9.6041	600461.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	2719334	0.1600	3575927.4081	GS	connect	availability	0.0000	0.2677	0.5075	-0.4925	-0.0692	928.7661	1.0000	CN	100	-700632.6266	700632.6266	0.0000	0.0000	0.0000	48496.7972	0.0692	-187528.2677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@SICCC1	-202.2650	-0.0000	0.0077	-0.0000	0.1600	0.0887	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-24	-24.0000	8.4277	59.9948	4864402.0000	40.6534	688234.SH	SHA	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8278	1.6822	0.6822	-0.1095	2679.8950	1.0000	CN	100	-202.2650	202.2650	0.0000	0.0000	0.0000	22.1497	0.1095	-369.7062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@PUTAI1	-64.9393	-0.0000	0.0077	-0.0000	0.0100	0.0018	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.4977	17.8667	14369543.0000	35.7636	603659.SH	SHA	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7573	1.6177	0.6177	-0.0071	4270.3395	1.0000	CN	100	-64.9393	64.9393	0.0000	0.0000	0.0000	0.4581	0.0071	-114.1154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@NANHU3	183756.9096	0.0018	0.0077	3.9017	0.0000	-0.0000	0.0018	0.0019	0.0001	1.0000	0.0294	2800.0000	60400	63200.0000	3.0423	21.7533	15494801.0000	46.9532	603093.SH	SHA	CHN	CN	True	1	2025-08-06	2025-08-06	965353	0.1600	2936925.2310	GS	connect	availability	0.0000	2.1320	1.8876	0.8876	0.1358	556.8071	1.0000	CN	100	192275.4418	192275.4418	8518.5322	8518.5322	1.0000	26113.5334	0.1358	409938.1732	18161.8178	1156.9287	0.0000	0.0000	NaN	NaN
812	@CHANG97	-139.4012	-0.0000	0.0077	-0.0000	0.0575	0.0220	-0.0000	0.0000	0.0000	1.0000	0.0045	0.0000	-56	-56.0000	2.4893	17.7454	8570637.0000	21.1862	603698.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	180175	0.0575	448511.0542	GS	connect	availability	0.0000	1.0377	1.0447	0.0447	-0.0727	533.6977	1.0000	CN	100	-139.4012	139.4012	0.0000	0.0000	0.0000	10.1397	0.0727	-144.6556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@GUOTA24	173.5105	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4701	0.0000	62	62.0000	2.7986	20.0721	75812125.0000	211.9755	601211.SH	SHA	CHN	CN	True	1	2025-08-06	2025-08-06	16792751	0.0450	46995457.9122	GS	connect	availability	0.0000	0.5296	0.7509	-0.2491	0.0718	32411.8653	1.0000	CN	100	173.5105	173.5105	0.0000	0.0000	0.0000	12.4584	0.0718	91.8890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@NINGB81	-47823.5580	-0.0005	0.0077	-0.0000	0.0800	10.4819	-0.0005	-0.0005	0.0000	1.0000	0.0006	0.0000	-23775	-23775.0000	2.0115	14.4303	3029300.0000	6.0894	605008.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	7927	0.1425	15945.2090	GS	connect	availability	0.0000	1.3805	1.3431	0.3431	-0.1268	259.8715	0.9994	CN	100	-47823.5580	47823.5580	0.0000	0.0000	0.0000	6062.1631	0.1268	-66022.3671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@SHAND94	-739.3608	-0.0000	0.0077	-0.0000	0.1325	0.2684	-0.0000	0.0000	0.0000	1.0000	0.0350	0.0000	-95	-95.0000	7.7827	55.9884	2025375.0000	15.7964	002595.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	449373	0.1400	3497355.5050	GS	connect	availability	0.0000	0.6098	0.8142	-0.1858	0.0043	6226.1961	1.0000	CN	100	-739.3608	739.3608	0.0000	0.0000	0.0000	-3.2082	0.0043	-450.8976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@LONGY5	93932.0352	0.0009	0.0077	1.9944	0.0000	-0.0000	0.0009	0.0007	-0.0002	1.0000	0.0029	-3200.0000	13000	9800.0000	7.2255	52.4104	34501301.0000	251.8878	301389.ZK	SHE	CHN	CN	True	1	2025-08-06	2025-08-06	40438	0.2175	292186.4338	GS	connect	availability	0.0000	2.4187	2.0913	1.0913	-0.0099	635.0167	1.0000	CN	100	70810.3035	70810.3035	-23121.7317	23121.7317	-1.0000	-701.7582	0.0099	171269.5017	-55924.7353	229.1455	0.0000	0.0000	NaN	NaN
817	@LANDK3	520352.1443	0.0052	0.0077	11.0486	0.0000	-0.0000	0.0052	0.0051	-0.0001	1.0000	0.0083	-2000.0000	99400	97400.0000	5.2349	37.4528	1613350.0000	8.4172	603929.SH	SHA	CHN	CN	True	1	2025-08-06	2025-08-06	157682	0.1850	825454.3946	GS	connect	availability	0.0000	1.4012	1.2976	0.2976	0.1671	446.7700	1.0000	CN	100	509882.2823	509882.2823	-10469.8621	10469.8621	-1.0000	85194.0862	0.1671	714445.1194	-14670.3310	-1749.3652	0.0000	0.0000	NaN	NaN
818	@SHAND79	-520449.6273	-0.0052	0.0077	-0.0000	0.2041	291.0378	-0.0052	-0.0052	0.0000	1.0000	0.0052	0.0000	-247100	-247100.0000	2.1062	14.9962	11430700.0000	23.8786	002379.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	702567	0.2050	1479768.2450	GS	connect	availability	0.0000	1.3748	1.3285	0.3285	-0.0826	1842.9683	1.0000	CN	100	-520449.6273	520449.6273	0.0000	0.0000	0.0000	42963.6252	0.0826	-715493.1270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@SHANG26	470489.1401	0.0047	0.0077	9.9898	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0.0000	125000	125000.0000	3.7639	26.3113	37111012.0000	136.0189	600835.SH	SHA	CHN	CN	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6525	1.5573	0.5573	0.1072	1183.8887	1.0000	CN	100	470489.1401	470489.1401	0.0000	0.0000	0.0000	50439.1101	0.1072	777506.3553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@WUJIA1	-753740.0244	-0.0075	0.0077	-0.0000	0.0750	154.8781	-0.0075	-0.0075	0.0000	1.0000	0.0075	0.0000	-612783	-612783.0000	1.2300	8.8326	7920414.0000	9.7452	000301.ZK	SHE	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0762	1.1161	0.1161	-0.1446	2764.8777	1.0000	CN	100	-753740.0244	753740.0244	0.0000	0.0000	0.0000	108983.6402	0.1446	-811156.5732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@CITIC13	218845.2166	0.0022	0.0077	4.6467	0.0000	-0.0000	0.0022	0.0009	-0.0012	1.0000	0.0001	-37700.0000	66400	28700.0000	3.2959	23.1581	50050661.0000	161.4607	000099.ZK	SHE	CHN	CN	True	1	2025-08-06	2025-08-06	3181	0.1600	10484.1361	GS	connect	availability	0.0000	1.7413	1.4963	0.4963	-0.0100	1559.6670	1.0000	CN	100	94591.2307	94591.2307	-124253.9859	124253.9859	-1.0000	-946.4355	0.0100	164710.2800	-216361.5874	1243.2272	0.0000	0.0000	NaN	NaN
822	@GUOGU3	-474.3978	-0.0000	0.0077	-0.0000	0.1275	0.1657	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	12.4842	89.8354	1757226.0000	21.9902	688776.SH	SHA	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3398	2.0679	1.0679	-0.0292	554.7608	1.0000	CN	100	-474.3978	474.3978	0.0000	0.0000	0.0000	13.8344	0.0292	-1110.0166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@HEDYC1	2346306.0802	0.0235	0.0077	49.8188	0.0000	-0.0000	0.0235	0.0136	-0.0099	1.0000	0.0585	-883000.0000	2102800	1219800.0000	1.1158	7.9095	168793070.0000	185.9764	002027.ZK	SHE	CHN	CN	True	1	2025-08-06	2025-08-06	5240290	0.0975	5847120.1678	GS	connect	availability	0.0000	0.9781	1.0443	0.0443	0.0588	11280.2334	1.0000	CN	100	1361053.9075	1361053.9075	-985252.1727	985252.1727	-1.0000	80092.0017	0.0588	1331300.1223	-963713.7301	-57977.7320	0.0000	0.0000	NaN	NaN
824	@PINGD1	-1375861.8290	-0.0138	0.0077	-0.0000	0.1875	706.7783	-0.0138	-0.0138	0.0000	1.0000	0.0216	400.0000	-1197200	-1196800.0000	1.1492	8.1478	27291536.0000	30.9758	601666.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	678093	0.1875	779286.8988	GS	connect	availability	0.0000	1.0220	1.0012	0.0012	-0.1705	1560.8260	1.0000	CN	100	-1375402.1358	1375402.1358	459.6932	459.6932	1.0000	234481.7288	0.1705	-1405723.0831	469.8272	-78.3696	0.0000	0.0000	NaN	NaN
825	@YUNNA17	598437.0012	0.0060	0.0077	12.7065	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0.0000	400000	400000.0000	1.4961	10.6998	4816328.0000	7.1787	002053.ZK	SHE	CHN	CN	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9305	1.0243	0.0243	0.0046	371.9240	1.0000	CN	100	598437.0012	598437.0012	0.0000	0.0000	0.0000	2726.7873	0.0046	556845.1100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@HUNAN2	-1160532.8493	-0.0116	0.0077	-0.0000	0.2050	651.7568	-0.0116	-0.0116	0.0000	1.0000	0.0116	0.0000	-175762	-175762.0000	6.6029	47.3827	4609473.0000	30.4246	000799.ZK	SHE	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6737	1.5082	0.5082	-0.2077	1480.3690	1.0000	CN	100	-1160532.8493	1160532.8493	0.0000	0.0000	0.0000	241080.1276	0.2077	-1942435.0619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@SAUTO1	-247.2689	-0.0000	0.0077	-0.0000	0.0475	0.0322	-0.0000	0.0000	0.0000	1.0000	0.2509	0.0000	-99	-99.0000	2.4977	17.8971	112490690.0000	280.4486	600104.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	10042384	0.0475	25082516.6509	GS	connect	availability	0.0000	0.8011	0.9236	-0.0764	-0.0269	8962.4803	1.0000	CN	100	-247.2689	247.2689	0.0000	0.0000	0.0000	6.6469	0.0269	-198.0944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@XUZHO2	-112.2863	-0.0000	0.0077	-0.0000	0.1675	0.0515	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	1.1576	8.3083	67413125.0000	78.0209	000425.ZK	SHE	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8106	0.9519	-0.0481	0.0554	9932.3785	1.0000	CN	100	-112.2863	112.2863	0.0000	0.0000	0.0000	-6.2179	0.0554	-91.0234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@ANHUI116	442289.9559	0.0044	0.0077	9.3911	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	363280	363280.0000	1.2175	8.7265	4508262.0000	5.4803	603357.SH	SHA	CHN	CN	True	1	2025-08-06	2025-08-06	623870	0.2300	759555.8103	GS	connect	availability	0.0000	0.9970	1.0554	0.0554	0.0488	361.7241	1.0000	CN	100	442289.9559	442289.9559	0.0000	0.0000	0.0000	21573.3158	0.0488	440943.9076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@CHONG37	-20.7280	-0.0000	0.0077	-0.0000	0.1275	0.0072	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-96	-96.0000	0.2159	1.5447	113326880.0000	24.3855	601005.SH	SHA	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2570	1.2456	0.2456	-0.0702	1256.5362	1.0000	CN	100	-20.7280	20.7280	0.0000	0.0000	0.0000	1.4544	0.0702	-26.0551	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@DALIA15	-182.5734	-0.0000	0.0077	-0.0000	0.0550	0.0275	-0.0000	0.0000	0.0000	1.0000	0.0609	0.0000	-86	-86.0000	2.1229	15.2407	10933801.0000	23.2129	600346.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	2865394	0.0550	6083079.3206	GS	connect	availability	0.0000	0.9322	1.0130	0.0130	0.0014	5678.5813	1.0000	CN	100	-182.5734	182.5734	0.0000	0.0000	0.0000	-0.2559	0.0014	-170.1978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@HAFEI1	-377204.1578	-0.0038	0.0077	-0.0000	0.1225	126.5959	-0.0038	-0.0038	0.0000	1.0000	0.0294	0.0000	-67242	-67242.0000	5.6097	40.3503	15877200.0000	89.2431	600038.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	457496	0.1225	2566392.9297	GS	connect	availability	0.0000	0.9531	1.0200	0.0200	-0.0890	2253.6643	1.0000	CN	100	-377204.1578	377204.1578	0.0000	0.0000	0.0000	33573.7365	0.0890	-359526.3256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@HAINA25	34153.5356	0.0003	0.0077	0.7252	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	31800	31800.0000	1.0740	7.7295	42867676.0000	46.1568	002320.ZK	SHE	CHN	CN	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1861	1.1105	0.1105	0.0447	646.3524	1.0000	CN	100	34153.5356	34153.5356	0.0000	0.0000	0.0000	1528.2061	0.0447	40509.4765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@HUAYI4	-19.3628	-0.0000	0.0077	-0.0000	0.1275	0.0068	-0.0000	0.0000	0.0000	1.0000	0.0066	0.0000	-50	-50.0000	0.3873	2.7834	88487063.0000	34.3091	300027.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	1713001	0.1225	663371.0986	GS	connect	availability	0.0000	2.1142	1.8553	0.8553	-0.0580	1074.4460	1.0000	CN	100	-19.3628	19.3628	0.0000	0.0000	0.0000	1.1234	0.0580	-40.9361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@CHINA221	9.9851	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.2481	8.9633	55056321.0000	68.7431	600528.SH	SHA	CHN	CN	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9660	0.9945	-0.0055	0.0768	1275.4881	1.0000	CN	100	9.9851	9.9851	0.0000	0.0000	0.0000	0.7671	0.0768	9.6459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
836	@CHINA284	-1158635.9705	-0.0116	0.0077	-0.0000	0.1625	515.8311	-0.0116	-0.0116	0.0000	1.0000	0.0116	0.0000	-1289535	-1289535.0000	0.8985	6.4296	65263415.0000	58.4531	000002.ZK	SHE	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3997	1.3117	0.3117	-0.0790	5853.8610	1.0000	CN	100	-1158635.9705	1158635.9705	0.0000	0.0000	0.0000	91556.9801	0.0790	-1621718.1877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@FUJIA9	-288021.4714	-0.0029	0.0077	-0.0000	0.1200	94.6920	-0.0029	-0.0029	-0.0000	1.0000	0.0122	-1900.0000	-171019	-172919.0000	1.6841	12.0635	5906004.0000	9.9248	600388.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	553235	0.1125	931730.1513	GS	connect	availability	1100.0000	0.8550	0.9518	-0.0482	-0.1159	1967.8314	1.0000	CN	100	-291221.3545	291221.3545	-3199.8830	3199.8830	-1.0000	33748.8466	0.1159	-249003.2091	-2735.9983	370.8257	-1900.0000	-3199.8830	800.0000	1347.3192
838	@GZRES1	42793.2604	0.0004	0.0077	0.9086	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	19200	19200.0000	2.2288	15.9607	2310651.0000	5.1374	603043.SH	SHA	CHN	CN	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0829	1.0537	0.0537	0.0213	418.3361	1.0000	CN	100	42793.2604	42793.2604	0.0000	0.0000	0.0000	911.7116	0.0213	46339.4586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@NINGB44	-473143.6125	-0.0047	0.0077	-0.0000	0.1204	156.0644	-0.0047	-0.0047	0.0000	1.0000	0.0080	0.0000	-287600	-287600.0000	1.6451	11.7348	8842774.0000	14.4550	603997.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	201086	0.1900	330815.5649	GS	connect	availability	0.0000	1.0357	1.1015	0.1015	-0.1217	1397.6628	1.0000	CN	100	-473143.6125	473143.6125	0.0000	0.0000	0.0000	57591.2478	0.1217	-490055.1526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@PEAKI2	-295947.2828	-0.0030	0.0077	-0.0000	0.1075	87.1626	-0.0030	-0.0030	0.0000	1.0000	0.0030	0.0000	-14666	-14666.0000	20.1791	144.9246	3260265.0000	65.8187	688536.SH	SHA	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8794	1.7235	0.7235	-0.1674	2515.2362	1.0000	CN	100	-295947.2828	295947.2828	0.0000	0.0000	0.0000	49532.2882	0.1674	-556217.4459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@QINGD8	392757.5554	0.0039	0.0077	8.3394	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0644	0.0000	122800	122800.0000	3.1984	22.9076	9082551.0000	28.9829	600060.SH	SHA	CHN	CN	True	1	2025-08-06	2025-08-06	2012083	0.0325	6435348.5376	GS	connect	availability	0.0000	0.8991	1.0030	0.0030	0.0587	2212.0927	1.0000	CN	100	392757.5554	392757.5554	0.0000	0.0000	0.0000	23068.0969	0.0587	353141.8224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@QUANT100	-165593.0289	-0.0017	0.0077	-0.0000	0.1750	79.3939	-0.0017	-0.0017	-0.0001	1.0000	0.0102	-300.0000	-4359	-4659.0000	37.9888	272.1807	716709.0000	27.1740	688027.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	22510	0.1825	855127.1118	GS	connect	availability	200.0000	1.7523	1.6612	0.6612	-0.0854	2657.1425	1.0000	CN	100	-176989.6585	176989.6585	-11396.6297	11396.6297	-1.0000	15106.1349	0.0854	-310143.1619	-19970.5835	972.7067	-300.0000	-11396.6297	100.0000	3798.8766
843	@SHANG411	-2368953.7365	-0.0237	0.0077	-0.0000	0.1400	908.6398	-0.0237	-0.0237	0.0000	1.0000	0.0705	0.0000	-132291	-132291.0000	17.9071	129.1978	3129421.0000	56.3214	688271.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	261505	0.1600	4682807.1968	GS	connect	availability	0.0000	0.7357	0.8564	-0.1436	-0.1101	8264.6560	1.0000	CN	100	-2368953.7365	2368953.7365	0.0000	0.0000	0.0000	260896.6249	0.1101	-1742786.6865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@DALIA3	-54.6561	-0.0000	0.0077	-0.0000	0.1825	0.0273	-0.0000	0.0000	0.0000	1.0000	0.0071	0.0000	-68	-68.0000	0.8038	5.7588	11032602.0000	8.8504	600125.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	888922	0.1575	714485.9135	GS	connect	availability	0.0000	0.7534	0.8940	-0.1060	-0.0174	734.5345	1.0000	CN	100	-54.6561	54.6561	0.0000	0.0000	0.0000	0.9505	0.0174	-41.1800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@YUNNA2	166.2209	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	2.2163	15.9122	34856836.0000	77.2631	000807.ZK	SHE	CHN	CN	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3740	1.3150	0.3150	0.0841	4457.8566	1.0000	CN	100	166.2209	166.2209	0.0000	0.0000	0.0000	13.9854	0.0841	228.3837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@ZHEJI344	-326.0032	-0.0000	0.0077	-0.0000	0.0700	0.0625	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	3.9756	28.6364	2854374.0000	11.3863	688298.SH	SHA	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6544	1.5125	0.5125	-0.1335	408.7603	1.0000	CN	100	-326.0032	326.0032	0.0000	0.0000	0.0000	43.5293	0.1335	-539.3311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@GBITS1	804914.2872	0.0080	0.0077	17.0906	0.0000	-0.0000	0.0081	0.0077	-0.0003	1.0000	0.0000	-600.0000	15600	15000.0000	51.5971	368.1609	1496601.0000	76.7534	603444.SH	SHA	CHN	CN	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2478	1.2663	0.2663	0.0569	3717.1097	1.0000	CN	100	773956.0454	773956.0454	-30958.2418	30958.2418	-1.0000	44055.8555	0.0569	965771.7536	-38630.8701	-1762.2342	0.0000	0.0000	NaN	NaN
848	@HENGD2	135321.4362	0.0014	0.0077	2.8733	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0658	0.0000	61600	61600.0000	2.1968	15.6675	23209458.0000	50.6546	002056.ZK	SHE	CHN	CN	True	1	2025-08-06	2025-08-06	2996589	0.0350	6582836.4795	GS	connect	availability	0.0000	1.5335	1.4814	0.4814	0.0927	1751.0262	1.0000	CN	100	135321.4362	135321.4362	0.0000	0.0000	0.0000	12540.4613	0.0927	207520.2722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
849	@ASRAA1	-102804.1217	-0.0010	0.0077	-0.0000	0.0150	4.2248	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-8200	-8200.0000	12.5371	89.5014	6336399.0000	78.9999	688220.SH	SHA	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9469	1.7645	0.7645	-0.1252	3670.9925	1.0000	CN	100	-102804.1217	102804.1217	0.0000	0.0000	0.0000	12875.7707	0.1252	-200144.3074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@GUANG14	1222795.7860	0.0122	0.0077	25.9635	0.0000	-0.0000	0.0122	0.0121	-0.0001	1.0000	0.0299	-8300.0000	778199	769899.0000	1.5713	11.2952	6576313.0000	10.3474	000828.ZK	SHE	CHN	CN	True	1	2025-08-06	2025-08-06	1905120	0.1000	2993543.6922	GS	connect	availability	0.0000	1.2124	1.1672	0.1672	0.1250	539.0249	1.0000	CN	100	1209753.8712	1209753.8712	-13041.9148	13041.9148	-1.0000	151197.1077	0.1250	1466742.1301	-15812.4113	-1630.0008	0.0000	0.0000	NaN	NaN
851	@GUANG217	-269.7982	-0.0000	0.0077	-0.0000	0.1300	0.0961	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.3725	24.2158	9613067.0000	32.4276	300482.ZK	SHE	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6214	1.4903	0.4903	-0.1210	1461.2348	1.0000	CN	100	-269.7982	269.7982	0.0000	0.0000	0.0000	32.6370	0.1210	-437.4589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@SHNCH5	238667.1986	0.0024	0.0077	5.0676	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0098	900.0000	84400	85300.0000	2.8278	20.2253	2405300.0000	6.7767	001872.ZK	SHE	CHN	CN	True	1	2025-08-06	2025-08-06	345428	0.1100	976804.8941	GS	connect	availability	0.0000	0.5564	0.6611	-0.3389	0.0943	656.5081	1.0000	CN	100	241212.2279	241212.2279	2545.0294	2545.0294	1.0000	22743.8480	0.0943	134205.4228	1416.0009	239.9703	0.0000	0.0000	NaN	NaN
853	@OLYMP120	30956.0139	0.0003	0.0077	0.6573	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	6800	6800.0000	4.5524	32.7177	29743172.0000	135.5577	603920.SH	SHA	CHN	CN	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2085	1.9533	0.9533	0.0982	1836.9037	1.0000	CN	100	30956.0139	30956.0139	0.0000	0.0000	0.0000	3039.0700	0.0982	68366.1556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@SHAND103	-260407.0138	-0.0026	0.0077	-0.0000	0.0225	16.0525	-0.0026	0.0000	0.0026	1.0000	0.1328	8800.0000	-8863	-63.0000	29.3814	210.0345	41413758.0000	1211.6843	300308.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	443142	0.0010	13020115.6379	GS	connect	availability	0.0000	2.4097	2.1133	1.1133	0.0786	29055.0916	1.0000	CN	100	-1851.0258	1851.0258	258555.9880	258555.9880	1.0000	-145.5722	0.0786	-4460.3972	623039.6118	20333.8978	0.0000	0.0000	NaN	NaN
855	@GUANG156	-31.2118	-0.0000	0.0077	-0.0000	0.1600	0.0137	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.9180	6.5331	51564719.0000	46.9274	300310.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	63783	0.2100	58552.3777	GS	connect	availability	0.0000	2.4459	1.9880	0.9880	-0.0541	809.3568	1.0000	CN	100	-31.2118	31.2118	0.0000	0.0000	0.0000	1.6888	0.0541	-76.3419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@STARW6	-49403.6490	-0.0005	0.0077	-0.0000	0.0950	12.8585	-0.0005	-0.0005	0.0000	1.0000	0.0024	0.0000	-34200	-34200.0000	1.4446	10.3649	8715832.0000	12.5843	300143.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	133279	0.1475	192528.3316	GS	connect	availability	0.0000	1.7070	1.5099	0.5099	-0.0898	541.3106	1.0000	CN	100	-49403.6490	49403.6490	0.0000	0.0000	0.0000	4435.1394	0.0898	-84333.9718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@ARCSO1	219479.2820	0.0022	0.0077	4.6602	0.0000	-0.0000	0.0022	0.0021	-0.0000	1.0000	0.0067	-700.0000	31600	30900.0000	6.9455	49.7229	7856602.0000	54.4184	688088.SH	SHA	CHN	CN	True	1	2025-08-06	2025-08-06	96036	0.1350	667022.5420	GS	connect	availability	0.0000	2.2635	1.9849	0.9849	0.0439	1783.2626	1.0000	CN	100	214617.3992	214617.3992	-4861.8828	4861.8828	-1.0000	9429.8744	0.0439	485787.1076	-11004.8859	-213.6218	0.0000	0.0000	NaN	NaN
858	@EOPTO1	-2033.2371	-0.0000	0.0077	-0.0000	0.0100	0.0557	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	25.4155	182.7878	44216575.0000	1125.8654	300502.ZK	SHE	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5053	2.1694	1.1694	0.0932	25255.7245	1.0000	CN	100	-2033.2371	2033.2371	0.0000	0.0000	0.0000	-189.5077	0.0932	-5093.7795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@QINGD16	-239.8569	-0.0000	0.0077	-0.0000	0.1850	0.1216	-0.0000	0.0000	0.0000	1.0000	0.0044	0.0000	-98	-98.0000	2.4475	17.5422	9240699.0000	22.5810	300183.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	179927	0.1600	440374.8045	GS	connect	availability	0.0000	2.1006	1.9148	0.9148	-0.0394	962.4081	1.0000	CN	100	-239.8569	239.8569	0.0000	0.0000	0.0000	9.4484	0.0394	-503.8522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@QINGD45	-366882.8362	-0.0037	0.0077	-0.0000	0.0950	95.4901	-0.0037	-0.0037	0.0000	1.0000	0.0537	0.0000	-15300	-15300.0000	23.9793	172.5404	3023267.0000	72.6644	300779.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	208557	0.1200	5001044.6849	GS	connect	availability	0.0000	1.2159	1.2177	0.2177	-0.1368	4324.9980	1.0000	CN	100	-366882.8362	366882.8362	0.0000	0.0000	0.0000	50198.4776	0.1368	-446075.5625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@SICHU81	1488822.9372	0.0149	0.0077	31.6120	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0081	700.0000	280520	281220.0000	5.3074	38.0163	2566381.0000	13.5908	300470.ZK	SHE	CHN	CN	True	1	2025-08-06	2025-08-06	152549	0.1500	809633.7168	GS	connect	availability	0.0000	1.3184	1.3246	0.3246	0.1524	860.9090	1.0000	CN	100	1492538.0950	1492538.0950	3715.1578	3715.1578	1.0000	227508.9534	0.1524	1967739.6401	4898.0078	566.3049	0.0000	0.0000	NaN	NaN
862	@XIANQ1	-210275.9472	-0.0021	0.0077	-0.0000	0.1050	60.4903	-0.0021	-0.0021	0.0000	1.0000	0.0183	0.0000	-236600	-236600.0000	0.8887	6.3549	7292199.0000	6.4554	300140.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	1817234	0.1050	1615049.0306	GS	connect	availability	0.0000	1.6847	1.5389	0.5389	-0.0887	688.5664	1.0000	CN	100	-210275.9472	210275.9472	0.0000	0.0000	0.0000	18661.3229	0.0887	-354243.3375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@AIERE1	2119448.3068	0.0212	0.0077	45.0020	0.0000	-0.0000	0.0212	0.0212	0.0000	1.0000	0.0000	0.0000	1183117	1183117.0000	1.7914	12.8605	55975532.0000	100.2791	300015.ZK	SHE	CHN	CN	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8308	1.5810	0.5810	0.1236	11025.7054	1.0000	CN	100	2119448.3068	2119448.3068	0.0000	0.0000	0.0000	261919.5050	0.1236	3880266.0432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@HANGZ114	119166.9650	0.0012	0.0077	2.5303	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0002	0.0000	24400	24400.0000	4.8839	35.1170	4172102.0000	20.4092	688475.SH	SHA	CHN	CN	True	1	2025-08-06	2025-08-06	3740	0.1875	18265.7561	GS	connect	availability	0.0000	1.4638	1.4083	0.4083	0.0309	769.2130	1.0000	CN	100	119166.9650	119166.9650	0.0000	0.0000	0.0000	3678.8382	0.0309	174442.1318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
865	@QINGH1	3049667.1756	0.0305	0.0077	64.7532	0.0000	-0.0000	0.0305	0.0301	-0.0004	1.0000	0.1780	-15900.0000	1196974	1181074.0000	2.5478	18.3216	45148942.0000	115.2299	000792.ZK	SHE	CHN	CN	True	1	2025-08-06	2025-08-06	6983706	0.0075	17793184.2731	GS	connect	availability	0.0000	1.0872	1.1204	0.1204	0.1172	9302.5406	1.0000	CN	100	3009156.9322	3009156.9322	-40510.2434	40510.2434	-1.0000	352719.0989	0.1172	3271621.5645	-44043.6271	-4748.4185	0.0000	0.0000	NaN	NaN
866	@BANKO22	-31.4820	-0.0000	0.0077	-0.0000	0.0005	0.0000	-0.0000	0.0000	0.0000	1.0000	0.6303	0.0000	-40	-40.0000	0.7871	5.6179	320884250.0000	251.1173	601988.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	80062588	0.0010	63013298.6021	GS	connect	availability	0.0000	0.1272	0.3431	-0.6569	-0.0299	187782.4815	1.0000	CN	100	-31.4820	31.4820	0.0000	0.0000	0.0000	0.9416	0.0299	-4.0034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@AMOIS1	-1174920.7744	-0.0117	0.0077	-0.0000	0.1075	346.0383	-0.0118	-0.0118	0.0000	1.0000	0.0374	0.0000	-1168200	-1168200.0000	1.0058	7.2295	8424207.0000	8.4838	600057.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	2544515	0.1075	2559153.8557	GS	connect	availability	0.0000	0.9604	0.9874	-0.0126	-0.1010	1100.7808	1.0000	CN	100	-1174920.7744	1174920.7744	0.0000	0.0000	0.0000	118704.4464	0.1010	-1128450.2259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@BROSE1	-272172.6734	-0.0027	0.0077	-0.0000	0.1575	117.4444	-0.0027	-0.0027	0.0000	1.0000	0.0369	0.0000	-354600	-354600.0000	0.7675	5.4969	12238301.0000	9.3712	601339.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	4453801	0.1475	3418507.9662	GS	connect	availability	0.0000	0.9376	1.0008	0.0008	-0.0757	667.5753	0.9991	CN	100	-272172.6734	272172.6734	0.0000	0.0000	0.0000	20603.4022	0.0757	-255185.9302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@CHONG53	133473.5544	0.0013	0.0077	2.8340	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	46900	46900.0000	2.8459	20.3884	3404628.0000	9.6696	603100.SH	SHA	CHN	CN	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8678	1.0081	0.0081	0.0855	671.8435	1.0000	CN	100	133473.5544	133473.5544	0.0000	0.0000	0.0000	11408.7336	0.0855	115831.9136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
870	@SHENY9	-35656.5821	-0.0004	0.0077	-0.0000	0.2575	25.1550	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-38376	-38376.0000	0.9291	6.6835	11800098.0000	10.9861	000410.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	333192	0.2575	309581.1942	GS	connect	availability	0.0000	1.0535	1.1379	0.1379	-0.1117	1358.9211	1.0000	CN	100	-35656.5821	35656.5821	0.0000	0.0000	0.0000	3983.4341	0.1117	-37562.6872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@SINOM16	240905.4179	0.0024	0.0077	5.1151	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0034	0.0000	520900	520900.0000	0.4625	3.3207	76929750.0000	35.5859	601399.SH	SHA	CHN	CN	True	1	2025-08-06	2025-08-06	728076	0.1200	336720.0096	GS	connect	availability	0.0000	1.1452	1.2001	0.2001	0.0762	1467.8926	1.0000	CN	100	240905.4179	240905.4179	0.0000	0.0000	0.0000	18356.2754	0.0762	275876.3478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
872	@GUANG30	-35976.3462	-0.0004	0.0077	-0.0000	0.2449	24.1415	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-123571	-123571.0000	0.2911	2.0905	213514690.0000	62.1773	600518.SH	SHA	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2263	1.1792	0.1792	-0.1430	3019.5991	1.0000	CN	100	-35976.3462	35976.3462	0.0000	0.0000	0.0000	5145.1649	0.1430	-44118.7774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@HEBEI3	-31.5949	-0.0000	0.0077	-0.0000	0.1775	0.0154	-0.0000	0.0000	0.0000	1.0000	0.0063	0.0000	-37	-37.0000	0.8539	6.1061	11639829.0000	9.9007	000937.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	741421	0.1850	633110.5300	GS	connect	availability	0.0000	0.7931	0.8483	-0.1517	-0.0735	844.8576	1.0000	CN	100	-31.5949	31.5949	0.0000	0.0000	0.0000	2.3217	0.0735	-25.0586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@NINGB16	-108.4207	-0.0000	0.0077	-0.0000	0.0875	0.0260	-0.0000	0.0000	0.0000	1.0000	0.0118	0.0000	-72	-72.0000	1.5058	10.7932	21976559.0000	33.0418	002036.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	780176	0.0875	1174823.1230	GS	connect	availability	0.0000	2.2416	1.9988	0.9988	-0.0508	1451.6967	1.0000	CN	100	-108.4207	108.4207	0.0000	0.0000	0.0000	5.5042	0.0508	-243.0331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@SHAND125	-230.4317	-0.0000	0.0077	-0.0000	0.1525	0.0963	-0.0000	0.0000	0.0000	1.0000	0.0108	0.0000	-90	-90.0000	2.5604	18.3191	6732391.0000	17.1802	603858.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	422567	0.1700	1081920.5472	GS	connect	availability	0.0000	0.9231	0.9777	-0.0223	-0.0495	1359.2924	1.0000	CN	100	-230.4317	230.4317	0.0000	0.0000	0.0000	11.3966	0.0495	-212.7129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@KUNMI5	5.7921	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0063	0.0000	14	14.0000	0.4137	2.9648	61401243.0000	25.3587	000560.ZK	SHE	CHN	CN	True	1	2025-08-06	2025-08-06	1514924	0.1625	626760.3356	GS	connect	availability	0.0000	1.5784	1.4523	0.4523	0.0174	808.8575	1.0000	CN	100	5.7921	5.7921	0.0000	0.0000	0.0000	0.1005	0.0174	9.1421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@QUECH1	573128.1978	0.0057	0.0077	12.1692	0.0000	-0.0000	0.0057	0.0058	0.0000	1.0000	0.0000	1100.0000	199337	200437.0000	2.8752	20.7010	6895801.0000	19.8852	605183.SH	SHA	CHN	CN	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5333	1.4459	0.4459	0.0709	478.2943	0.9999	CN	100	576290.8872	576290.8872	3162.6894	3162.6894	1.0000	40845.7097	0.0709	883650.2437	4849.4802	224.1616	0.0000	0.0000	NaN	NaN
878	@SICHU130	-175147.0915	-0.0018	0.0077	-0.0000	0.0360	17.2525	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-4234	-4234.0000	41.3668	297.9917	852575.0000	35.3908	688506.SH	SHA	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2205	1.1714	0.1714	-0.0389	15426.9260	1.0000	CN	100	-175147.0915	175147.0915	0.0000	0.0000	0.0000	6804.7604	0.0389	-213758.6841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@ZHEJI146	22901.0850	0.0002	0.0077	0.4863	0.0000	-0.0000	0.0002	0.0002	-0.0000	1.0000	0.0000	-200.0000	10000	9800.0000	2.2901	16.3899	6830238.0000	15.5943	300351.ZK	SHE	CHN	CN	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0046	1.8039	0.8039	0.0418	826.0948	1.0000	CN	100	22443.0633	22443.0633	-458.0217	458.0217	-1.0000	939.2045	0.0418	44989.4511	-918.1521	-19.1674	0.0000	0.0000	NaN	NaN
880	@CHENG11	-39.1185	-0.0000	0.0077	-0.0000	0.0225	0.0024	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	2.0589	14.6159	39711442.0000	80.8529	600673.SH	SHA	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9605	1.0290	0.0290	-0.0529	3469.9157	1.0000	CN	100	-39.1185	39.1185	0.0000	0.0000	0.0000	2.0704	0.0529	-37.5725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@CHINA1906	-712783.6098	-0.0071	0.0077	-0.0000	0.0275	53.7029	-0.0071	-0.0071	0.0000	1.0000	0.0071	0.0000	-558000	-558000.0000	1.2774	9.1696	57995547.0000	74.0797	601985.SH	SHA	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3341	0.4892	-0.5108	-0.0766	11560.2783	1.0000	CN	100	-712783.6098	712783.6098	0.0000	0.0000	0.0000	54578.6854	0.0766	-238171.4479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@CICTM1	-44.9329	-0.0000	0.0077	-0.0000	0.1300	0.0160	-0.0000	0.0000	0.0000	1.0000	0.0120	0.0000	-56	-56.0000	0.8024	5.7546	12514473.0000	10.0319	688387.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	1490821	0.1300	1196195.5241	GS	connect	availability	0.0000	1.3685	1.4020	0.4020	-0.0373	1097.2457	1.0000	CN	100	-44.9329	44.9329	0.0000	0.0000	0.0000	1.6777	0.0373	-61.4925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@HANGZ7	-398357.5676	-0.0040	0.0077	-0.0000	0.0150	16.3709	-0.0040	-0.0040	0.0000	1.0000	0.0160	0.0000	-110200	-110200.0000	3.6149	25.9657	24848086.0000	89.8767	600460.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	332312	0.0450	1201261.3429	GS	connect	availability	0.0000	1.3872	1.3702	0.3702	-0.0964	4150.6168	1.0000	CN	100	-398357.5676	398357.5676	0.0000	0.0000	0.0000	38418.1491	0.0964	-552618.1305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@SANJI6	205332.4275	0.0021	0.0077	4.3598	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0111	0.0000	129300	129300.0000	1.5880	11.3476	6531160.0000	10.3240	601116.SH	SHA	CHN	CN	True	1	2025-08-06	2025-08-06	697394	0.1675	1107483.3948	GS	connect	availability	0.0000	1.3988	1.2503	0.2503	0.0793	287.0110	1.0000	CN	100	205332.4275	205332.4275	0.0000	0.0000	0.0000	16285.1128	0.0793	287217.7614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@SFRIE2	43281.6488	0.0004	0.0077	0.9190	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	31900	31900.0000	1.3568	9.7432	11225973.0000	15.2363	600827.SH	SHA	CHN	CN	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0952	1.0397	0.0397	0.0980	1023.1449	1.0000	CN	100	43281.6488	43281.6488	0.0000	0.0000	0.0000	4243.1463	0.0980	47400.2905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@SHENZ378	-169849.6824	-0.0017	0.0077	-0.0000	0.1800	83.7615	-0.0017	-0.0019	-0.0002	1.0000	0.0019	-1391.0000	-13700	-15091.0000	12.3978	88.8967	4635703.0000	57.4058	301308.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	1391	0.1825	17245.3218	GS	connect	availability	1300.0000	2.0373	1.8248	0.8248	-0.1274	5196.4738	1.0000	CN	100	-187095.0042	187095.0042	-17245.3218	17245.3218	-1.0000	23845.0318	0.1274	-381176.6889	-35134.6348	2197.8954	-1391.0000	-17245.3218	91.0000	1128.1986
887	@SHENZ54	-2153404.6047	-0.0215	0.0077	-0.0000	0.0850	501.4778	-0.0215	-0.0220	-0.0005	1.0000	0.0439	-92900.0000	-2374600	-2467500.0000	0.9068	6.5023	53479981.0000	48.4409	002340.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	2461488	0.1525	2232198.9361	GS	connect	availability	53100.0000	1.4849	1.3858	0.3858	-0.1007	4275.2102	1.0000	CN	100	-2237650.9147	2237650.9147	-84246.3100	84246.3100	-1.0000	225253.5865	0.1007	-3322783.8518	-125100.9604	8480.6720	-92900.0000	-84246.3100	39800.0000	36092.6064
888	@SICHU20	-257615.7064	-0.0026	0.0077	-0.0000	0.0525	37.0543	-0.0026	-0.0026	0.0000	1.0000	0.0284	0.0000	-118700	-118700.0000	2.1703	15.5577	11083258.0000	24.0197	600674.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	1190984	0.1525	2584803.5755	GS	connect	availability	0.0000	0.0555	0.2983	-0.7017	-0.1180	4231.7617	1.0000	CN	100	-257615.7064	257615.7064	0.0000	0.0000	0.0000	30400.4027	0.1180	-14293.1603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@SJINJ2	46160.4437	0.0005	0.0077	0.9801	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	14800	14800.0000	3.1189	22.3134	6065277.0000	18.8526	600754.SH	SHA	CHN	CN	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3257	1.2243	0.2243	0.0739	1336.0543	1.0000	CN	100	46160.4437	46160.4437	0.0000	0.0000	0.0000	3409.0872	0.0739	61196.0932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@SPUDO1	172.3850	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	-0.0047	-0.0047	1.0000	0.9278	-428500.0000	90	-428410.0000	1.9154	13.5611	133646630.0000	252.4685	600000.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	48425705	0.0005	92754035.8802	GS	connect	availability	244810.0000	0.6554	0.7139	-0.2861	-0.1104	35364.3619	1.0000	CN	100	-820571.5644	820571.5644	-820743.9494	820743.9494	-1.0000	90593.7491	0.1104	-537822.2466	-537935.2318	90612.7810	-428410.0000	-820571.5644	183600.0000	351665.3188
891	@SUZHO56	-122.0500	-0.0000	0.0077	-0.0000	0.1575	0.0527	-0.0000	0.0000	0.0000	1.0000	0.0043	0.0000	-32	-32.0000	3.8141	27.3282	1753231.0000	6.6743	688001.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	113659	0.1575	433502.4129	GS	connect	availability	0.0000	2.3548	2.0485	1.0485	-0.0600	577.5575	1.0000	CN	100	-122.0500	122.0500	0.0000	0.0000	0.0000	7.3256	0.0600	-287.4030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@WESTE190	-685.2258	-0.0000	0.0077	-0.0000	0.0775	0.1455	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	7.6992	54.9973	12453215.0000	95.4063	688122.SH	SHA	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4479	1.3691	0.3691	-0.0633	3351.2560	1.0000	CN	100	-685.2258	685.2258	0.0000	0.0000	0.0000	43.3564	0.0633	-992.1460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@WGTEC1	-340641.1258	-0.0034	0.0077	-0.0000	0.1767	164.9038	-0.0034	-0.0034	0.0000	1.0000	0.0034	0.0000	-88600	-88600.0000	3.8447	27.3513	5750809.0000	21.9109	603773.SH	SHA	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7348	1.6467	0.6467	-0.0920	816.2919	1.0000	CN	100	-340641.1258	340641.1258	0.0000	0.0000	0.0000	31353.0518	0.0920	-590941.4119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@GUANG131	-304796.1015	-0.0030	0.0077	-0.0000	0.1935	161.5664	-0.0030	-0.0029	0.0002	1.0000	0.0030	8300.0000	-156177	-147877.0000	1.9516	14.0045	161194690.0000	314.4652	002465.ZK	SHE	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4841	1.4716	0.4716	-0.1315	3632.6731	1.0000	CN	100	-288597.7647	288597.7647	16198.3368	16198.3368	1.0000	37964.4620	0.1315	-428304.7751	24039.7738	-2130.8590	0.0000	0.0000	NaN	NaN
895	@SHANX5	-887352.0189	-0.0089	0.0077	-0.0000	0.1475	358.5875	-0.0089	-0.0089	0.0000	1.0000	0.0195	0.0000	-154500	-154500.0000	5.7434	41.1698	31364524.0000	179.8753	000831.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	184314	0.1675	1058585.1134	GS	connect	availability	0.0000	1.0658	1.1017	0.1017	-0.1059	3778.8957	1.0000	CN	100	-887352.0189	887352.0189	0.0000	0.0000	0.0000	93953.5798	0.1059	-945762.1000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@JIANG33	610405.9728	0.0061	0.0077	12.9607	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.1155	0.0000	191100	191100.0000	3.1942	22.8626	22043770.0000	70.2046	600362.SH	SHA	CHN	CN	True	1	2025-08-06	2025-08-06	3614088	0.0900	11544013.0900	GS	connect	availability	0.0000	1.3139	1.2739	0.2739	0.0978	2784.0515	1.0000	CN	100	610405.9728	610405.9728	0.0000	0.0000	0.0000	59726.7569	0.0978	801981.9327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
897	@SAILU1	-267228.0310	-0.0027	0.0077	-0.0000	0.1025	75.0435	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-145000	-145000.0000	1.8430	13.2069	19586973.0000	36.0348	601058.SH	SHA	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8797	0.9812	-0.0188	-0.0829	5090.2410	1.0000	CN	100	-267228.0310	267228.0310	0.0000	0.0000	0.0000	22148.9297	0.0829	-235092.3632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@SHENZ88	-148044.8746	-0.0015	0.0077	-0.0000	0.1425	57.7983	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-487509	-487509.0000	0.3037	2.1840	45432485.0000	13.8221	300197.ZK	SHE	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8247	1.6370	0.6370	-0.1422	675.3678	1.0000	CN	100	-148044.8746	148044.8746	0.0000	0.0000	0.0000	21049.2328	0.1422	-270144.3022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@BEIJI357	189081.9992	0.0019	0.0077	4.0148	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	21100	21100.0000	8.9612	64.3209	6263567.0000	56.1213	688621.SH	SHA	CHN	CN	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0110	1.8256	0.8256	0.0068	1003.6580	1.0000	CN	100	189081.9992	189081.9992	0.0000	0.0000	0.0000	1281.4776	0.0068	380238.2628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
900	@ZHEJI148	-587477.4968	-0.0059	0.0077	-0.0000	0.0881	141.7385	-0.0059	-0.0059	0.0000	1.0000	0.0059	0.0000	-803300	-803300.0000	0.7313	5.2393	28269407.0000	20.6321	600023.SH	SHA	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4953	0.6067	-0.3933	-0.0988	3039.9252	1.0000	CN	100	-587477.4968	587477.4968	0.0000	0.0000	0.0000	58031.6348	0.0988	-290953.2085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@HUNAN22	-42096.0945	-0.0004	0.0077	-0.0000	0.1525	17.5881	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-48274	-48274.0000	0.8720	6.2588	19632200.0000	17.1165	600975.SH	SHA	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8053	0.8611	-0.1389	-0.1551	703.9214	1.0000	CN	100	-42096.0945	42096.0945	0.0000	0.0000	0.0000	6530.3347	0.1551	-33897.9192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@SHENN1	567.9301	0.0000	0.0077	0.0121	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0880	0.0000	30	30.0000	18.9310	136.3256	11065946.0000	210.1455	002916.ZK	SHE	CHN	CN	True	1	2025-08-06	2025-08-06	464451	0.0850	8792523.2290	GS	connect	availability	0.0000	1.8505	1.6920	0.6920	0.0938	12622.0719	1.0000	CN	100	567.9301	567.9301	0.0000	0.0000	0.0000	53.2536	0.0938	1050.9568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
903	@SHENZ73	-80187.6378	-0.0008	0.0077	-0.0000	0.1449	31.8275	-0.0008	-0.0008	0.0000	1.0000	0.0009	0.0000	-323395	-323395.0000	0.2480	1.7791	33484114.0000	8.2984	002482.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	44531	0.1925	11041.7159	GS	connect	availability	0.0000	1.2491	1.1703	0.1703	-0.1029	585.9457	1.0000	CN	100	-80187.6378	80187.6378	0.0000	0.0000	0.0000	8253.0635	0.1029	-100164.7774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@JIANG60	-55630.5306	-0.0006	0.0077	-0.0000	0.0900	13.7171	-0.0006	-0.0006	0.0000	1.0000	0.0669	0.0000	-13700	-13700.0000	4.0606	29.1751	29356680.0000	119.3090	002074.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	1634215	0.1375	6635930.4786	GS	connect	availability	0.0000	1.5250	1.4551	0.4551	-0.0279	4765.3330	1.0000	CN	100	-55630.5306	55630.5306	0.0000	0.0000	0.0000	1550.7638	0.0279	-84834.5348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@TANGS6	80901.8330	0.0008	0.0077	1.7178	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0133	0.0000	143400	143400.0000	0.5642	4.0504	21205973.0000	11.9649	601000.SH	SHA	CHN	CN	True	1	2025-08-06	2025-08-06	2364744	0.1800	1334115.2306	GS	connect	availability	0.0000	0.2045	0.4531	-0.5469	0.0665	1537.8836	1.0000	CN	100	80901.8330	80901.8330	0.0000	0.0000	0.0000	5377.9461	0.0665	16541.4931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@IRAYT1	-561387.9321	-0.0056	0.0077	-0.0000	0.1250	192.2561	-0.0056	-0.0062	-0.0006	1.0000	0.0220	-8400.0000	-47312	-55712.0000	11.8657	84.8219	1004828.0000	11.8728	688301.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	138124	0.1350	1638931.9144	GS	connect	availability	4800.0000	1.1991	1.1948	0.1948	-0.1815	1710.5201	1.0000	CN	100	-661059.4452	661059.4452	-99671.5131	99671.5131	-1.0000	120000.3032	0.1815	-792660.9234	-119513.7808	18093.0957	-8400.0000	-99671.5131	3600.0000	42716.3628
907	@BEIJI94	-229936.8683	-0.0023	0.0077	-0.0000	0.1825	114.9684	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-98782	-98782.0000	2.3277	16.6903	39012598.0000	90.7034	002439.ZK	SHE	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6984	1.5822	0.5822	-0.1354	2171.2467	1.0000	CN	100	-229936.8683	229936.8683	0.0000	0.0000	0.0000	31136.7568	0.1354	-390515.7720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@SHIND9	-74092.6926	-0.0007	0.0077	-0.0000	0.1775	36.0314	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-49249	-49249.0000	1.5045	10.7860	12783235.0000	19.2068	002539.ZK	SHE	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1482	1.1764	0.1764	-0.0739	1816.9609	1.0000	CN	100	-74092.6926	74092.6926	0.0000	0.0000	0.0000	5471.7465	0.0739	-85069.9550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@SYUYU1	-78190.6615	-0.0008	0.0077	-0.0000	0.1300	27.8487	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-97112	-97112.0000	0.8052	5.7849	7553016.0000	6.0865	600655.SH	SHA	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9760	0.9712	-0.0288	-0.0695	2008.1035	1.0000	CN	100	-78190.6615	78190.6615	0.0000	0.0000	0.0000	5434.6120	0.0695	-76312.6620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@HUNAN27	-49935.8568	-0.0005	0.0077	-0.0000	0.1200	16.4173	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-25316	-25316.0000	1.9725	14.1088	15626403.0000	30.7117	002096.ZK	SHE	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9125	1.0053	0.0053	-0.0718	905.3055	1.0000	CN	100	-49935.8568	49935.8568	0.0000	0.0000	0.0000	3585.9908	0.0718	-45566.6196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@CHONG6	-243225.7156	-0.0024	0.0077	-0.0000	0.1625	108.3122	-0.0024	-0.0024	0.0000	1.0000	0.0025	0.0000	-72300	-72300.0000	3.3641	24.2270	24327489.0000	82.1015	600129.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	1742	0.1650	5860.2932	GS	connect	availability	0.0000	1.3601	1.2828	0.2828	-0.1292	1348.8812	1.0000	CN	100	-243225.7156	243225.7156	0.0000	0.0000	0.0000	31413.4203	0.1292	-330804.8451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@HUBEI6	-161.3871	-0.0000	0.0077	-0.0000	0.0150	0.0066	-0.0000	0.0000	0.0000	1.0000	0.0178	0.0000	-47	-47.0000	3.4338	24.6632	8795442.0000	30.2177	600141.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	519161	0.1400	1782678.5691	GS	connect	availability	0.0000	1.3079	1.2807	0.2807	-0.0099	2424.5281	1.0000	CN	100	-161.3871	161.3871	0.0000	0.0000	0.0000	1.5945	0.0099	-211.0799	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@NSFOC1	-319233.9251	-0.0032	0.0077	-0.0000	0.1898	166.0353	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-279815	-279815.0000	1.1409	8.1696	14622301.0000	16.6407	300369.ZK	SHE	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1115	1.8792	0.8792	-0.1040	911.9111	1.0000	CN	100	-319233.9251	319233.9251	0.0000	0.0000	0.0000	33197.7908	0.1040	-674073.1689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@SHAND166	94551.3736	0.0009	0.0077	2.0076	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0043	0.0000	74100	74100.0000	1.2760	9.1355	7195602.0000	9.1570	601019.SH	SHA	CHN	CN	True	1	2025-08-06	2025-08-06	338386	0.1875	431779.5019	GS	connect	availability	0.0000	0.4905	0.7188	-0.2812	0.0788	532.5756	1.0000	CN	100	94551.3736	94551.3736	0.0000	0.0000	0.0000	7450.2715	0.0788	46380.9773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
915	@JIANG266	536.5873	0.0000	0.0077	0.0114	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	6.7073	47.6688	20965426.0000	139.2169	300660.ZK	SHE	CHN	CN	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3304	2.0319	1.0319	0.0526	1499.5487	1.0000	CN	100	536.5873	536.5873	0.0000	0.0000	0.0000	28.2022	0.0526	1250.4421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
916	@SHAND118	-164981.4223	-0.0016	0.0077	-0.0000	0.1225	55.3705	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-31200	-31200.0000	5.2879	38.0195	1949359.0000	10.3241	603026.SH	SHA	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6042	1.4977	0.4977	-0.1426	675.1992	1.0000	CN	100	-164981.4223	164981.4223	0.0000	0.0000	0.0000	23518.7654	0.1426	-264661.9409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@BANKO586	-199.1181	-0.0000	0.0077	-0.0000	0.0050	0.0027	-0.0000	0.0000	0.0000	1.0000	0.0649	0.0000	-87	-87.0000	2.2887	16.3503	46044219.0000	104.8709	600926.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	2833992	0.0525	6486197.4284	GS	connect	availability	0.0000	0.4749	0.5905	-0.4095	-0.0068	11447.7171	1.0000	CN	100	-199.1181	199.1181	0.0000	0.0000	0.0000	1.3443	0.0068	-94.5543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@IMONG2	-649414.8372	-0.0065	0.0077	-0.0000	0.0125	22.2402	-0.0065	-0.0064	0.0001	1.0000	0.3941	1100.0000	-127900	-126800.0000	5.0775	36.2944	133588000.0000	675.4004	600111.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	7631736	0.1775	38750293.9153	GS	connect	availability	0.0000	1.1469	1.1542	0.1542	-0.0491	11380.4534	1.0000	CN	100	-643829.5649	643829.5649	5585.2723	5585.2723	1.0000	31637.1295	0.0491	-738429.8629	6405.9373	-274.4546	0.0000	0.0000	NaN	NaN
919	@BEIJI39	-672282.1640	-0.0067	0.0077	-0.0000	0.0775	142.7448	-0.0067	-0.0067	0.0000	1.0000	0.0067	0.0000	-307200	-307200.0000	2.1884	15.7485	87556375.0000	192.0796	600588.SH	SHA	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8406	1.6768	0.6768	-0.1042	4636.2500	1.0000	CN	100	-672282.1640	672282.1640	0.0000	0.0000	0.0000	70084.3279	0.1042	-1237371.9680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@SICHU53	-413648.7689	-0.0041	0.0077	-0.0000	0.0175	19.8325	-0.0041	-0.0041	0.0000	1.0000	0.0093	0.0000	-78000	-78000.0000	5.3032	38.0150	29982676.0000	158.7741	002466.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	96835	0.1425	513534.3402	GS	connect	availability	0.0000	1.6328	1.4960	0.4960	-0.0317	5640.0032	1.0000	CN	100	-413648.7689	413648.7689	0.0000	0.0000	0.0000	13120.6048	0.0317	-675402.1679	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@SUZHO49	-224.4974	-0.0000	0.0077	-0.0000	0.1875	0.1153	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-40	-40.0000	5.6124	39.9118	25394793.0000	141.1888	603283.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	2874	0.1900	16130.1398	GS	connect	availability	0.0000	2.0110	1.8354	0.8354	-0.1046	1563.5730	1.0000	CN	100	-224.4974	224.4974	0.0000	0.0000	0.0000	23.4748	0.1046	-451.4647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@SHENZ234	-221821.2162	-0.0022	0.0077	-0.0000	0.1800	109.3913	-0.0022	-0.0024	-0.0002	1.0000	0.0209	-3600.0000	-25200	-28800.0000	8.8024	63.3165	27124356.0000	239.2382	002851.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	212002	0.1775	1866132.5982	GS	connect	availability	2100.0000	1.5699	1.5187	0.5187	-0.1190	4821.0302	1.0000	CN	100	-253509.9614	253509.9614	-31688.7452	31688.7452	-1.0000	30178.4933	0.1190	-397982.9673	-49747.8709	3772.3117	-3600.0000	-31688.7452	1500.0000	13203.6438
923	@COSCO13	-87404.1200	-0.0009	0.0077	-0.0000	0.0975	23.3477	-0.0009	-0.0011	-0.0003	1.0000	0.0112	-22700.0000	-42800	-65500.0000	2.0422	14.5817	8116535.0000	16.4867	600641.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	505448	0.1575	1032201.8142	GS	connect	availability	13000.0000	1.4472	1.3600	0.3600	-0.1157	1292.3319	1.0000	CN	100	-133760.9780	133760.9780	-46356.8580	46356.8580	-1.0000	15482.0264	0.1157	-193576.2917	-67086.7454	5365.5267	-22700.0000	-46356.8580	9700.0000	19808.8777
924	@GIGAD1	-1265.6887	-0.0000	0.0077	-0.0000	0.1125	0.3901	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-77	-77.0000	16.4375	117.8664	12485055.0000	204.9909	603986.SH	SHA	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5794	1.5015	0.5015	-0.0181	10915.4832	1.0000	CN	100	-1265.6887	1265.6887	0.0000	0.0000	0.0000	22.9447	0.0181	-1999.0672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@JIANG20	-7847.8831	-0.0001	0.0077	-0.0000	0.1100	2.3651	-0.0001	-0.0002	-0.0001	1.0000	0.0050	-22900.0000	-7760	-30660.0000	1.0113	7.2597	13641301.0000	13.7952	000936.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	486828	0.1050	492341.3961	GS	connect	availability	13100.0000	1.9067	1.6790	0.6790	-0.0787	546.5887	1.0000	CN	100	-31007.2288	31007.2288	-23159.3457	23159.3457	-1.0000	2439.3074	0.0787	-59120.9044	-44157.4922	1821.9223	-22900.0000	-23159.3457	9800.0000	9910.9864
926	@TIANJ24	-63044.0015	-0.0006	0.0077	-0.0000	0.0925	15.9769	-0.0006	-0.0006	0.0000	1.0000	0.0171	0.0000	-52200	-52200.0000	1.2077	8.6642	11023122.0000	13.3042	000537.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	1360953	0.0925	1643676.6858	GS	connect	availability	0.0000	1.0386	0.9997	-0.0003	-0.1083	773.7344	1.0000	CN	100	-63044.0015	63044.0015	0.0000	0.0000	0.0000	6827.3488	0.1083	-65477.3027	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@BEIJI168	-69203.4588	-0.0007	0.0077	-0.0000	0.2025	38.3937	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-19100	-19100.0000	3.6232	25.9558	30606114.0000	110.6615	300364.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	290874	0.2400	1053899.8368	GS	connect	availability	0.0000	2.4228	2.0623	1.0623	-0.0861	2639.5146	1.0000	CN	100	-69203.4588	69203.4588	0.0000	0.0000	0.0000	5958.6573	0.0861	-167668.7359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@BEIJI74	-117461.6440	-0.0012	0.0077	-0.0000	0.2100	67.5807	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-93900	-93900.0000	1.2509	8.9531	89903375.0000	112.1253	300010.ZK	SHE	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9727	1.7747	0.7747	-0.0907	2585.1727	1.0000	CN	100	-117461.6440	117461.6440	0.0000	0.0000	0.0000	10657.0320	0.0907	-231715.5257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@HOSHI7	-548720.3953	-0.0055	0.0077	-0.0000	0.2083	313.1825	-0.0055	-0.0055	0.0000	1.0000	0.0055	0.0000	-74085	-74085.0000	7.4066	52.9889	3982872.0000	29.3992	603260.SH	SHA	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9834	1.0499	0.0499	-0.1339	4728.3333	1.0000	CN	100	-548720.3953	548720.3953	0.0000	0.0000	0.0000	73455.8635	0.1339	-539617.2853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@SHAND80	-154839.1566	-0.0015	0.0077	-0.0000	0.1275	54.0877	-0.0015	-0.0015	0.0000	1.0000	0.0132	0.0000	-172600	-172600.0000	0.8971	6.4197	15178086.0000	13.5733	002382.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	1294900	0.1150	1161652.5139	GS	connect	availability	0.0000	1.3307	1.2876	0.2876	-0.1149	695.6904	1.0000	CN	100	-154839.1566	154839.1566	0.0000	0.0000	0.0000	17791.0307	0.1149	-206044.6224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@ANHUI7	-49.5911	-0.0000	0.0077	-0.0000	0.1725	0.0234	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.9918	7.1045	18240086.0000	18.0516	000543.ZK	SHE	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5312	0.6432	-0.3568	-0.1176	1011.7472	1.0000	CN	100	-49.5911	49.5911	0.0000	0.0000	0.0000	5.8313	0.1176	-26.3432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@FARAS1	-219.4381	-0.0000	0.0077	-0.0000	0.1325	0.0797	-0.0000	0.0000	0.0000	1.0000	0.0007	0.0000	-97	-97.0000	2.2622	16.2351	20516473.0000	46.3994	688567.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	28669	0.1650	64856.4085	GS	connect	availability	0.0000	2.2312	1.9573	0.9573	-0.0359	2073.5272	1.0000	CN	100	-219.4381	219.4381	0.0000	0.0000	0.0000	7.8845	0.0359	-489.6000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@HANGZ56	-64415.5494	-0.0006	0.0077	-0.0000	0.0775	13.6773	-0.0006	-0.0006	0.0000	1.0000	0.0429	0.0000	-10500	-10500.0000	6.1348	43.9808	9368590.0000	57.3973	300604.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	689179	0.0550	4227985.1381	GS	connect	availability	0.0000	1.9140	1.7396	0.7396	-0.0826	3635.7234	1.0000	CN	100	-64415.5494	64415.5494	0.0000	0.0000	0.0000	5322.2748	0.0826	-123293.7965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@MGITE1	-64185.4283	-0.0006	0.0077	-0.0000	0.0775	13.6284	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-6800	-6800.0000	9.4390	68.0164	3102287.0000	29.3934	688114.SH	SHA	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4704	1.3836	0.3836	-0.1235	2083.7003	1.0000	CN	100	-64185.4283	64185.4283	0.0000	0.0000	0.0000	7929.7440	0.1235	-94379.4901	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@NINGB74	-121.8800	-0.0000	0.0077	-0.0000	0.1650	0.0551	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	2.9727	21.2844	19117610.0000	56.6825	688005.SH	SHA	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1837	1.9246	0.9246	-0.0580	1550.9959	1.0000	CN	100	-121.8800	121.8800	0.0000	0.0000	0.0000	7.0669	0.0580	-266.1447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@SINOB12	64889.4628	0.0006	0.0077	1.3778	0.0000	-0.0000	0.0006	0.0010	0.0003	1.0000	0.0000	3200.0000	6300	9500.0000	10.2999	73.9501	1374924.0000	14.1635	301047.ZK	SHE	CHN	CN	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3602	1.3689	0.3689	0.0636	576.3101	1.0000	CN	100	97849.1899	97849.1899	32959.7271	32959.7271	1.0000	6220.0840	0.0636	133094.6306	44831.8756	2095.1862	0.0000	0.0000	NaN	NaN
937	@WESTE169	-115317.3332	-0.0012	0.0077	-0.0000	0.2075	65.5571	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-42431	-42431.0000	2.7178	19.7117	22862684.0000	62.7777	601069.SH	SHA	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7786	0.9116	-0.0884	-0.0961	940.8337	1.0000	CN	100	-115317.3332	115317.3332	0.0000	0.0000	0.0000	11087.4650	0.0961	-89780.7667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@ZHEJI35	-25288.1426	-0.0003	0.0077	-0.0000	0.1550	10.7388	-0.0003	-0.0003	0.0000	1.0000	0.0055	0.0000	-18300	-18300.0000	1.3819	9.8732	10666622.0000	14.6703	600059.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	377351	0.1550	521448.4095	GS	connect	availability	0.0000	0.8208	0.9127	-0.0873	-0.1277	768.3738	1.0000	CN	100	-25288.1426	25288.1426	0.0000	0.0000	0.0000	3228.8926	0.1277	-20755.5000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@KBCCO2	-110022.7808	-0.0011	0.0077	-0.0000	0.1750	52.7506	-0.0011	-0.0012	-0.0001	1.0000	0.0047	-6100.0000	-29427	-35527.0000	3.7388	26.9234	3219933.0000	12.0762	688598.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	96491	0.1750	360764.2011	GS	connect	availability	3500.0000	2.4119	2.0889	1.0889	-0.0911	763.3133	1.0000	CN	100	-132829.6916	132829.6916	-22806.9108	22806.9108	-1.0000	12097.5959	0.0911	-320371.4285	-55007.9014	2077.1620	-6100.0000	-22806.9108	2600.0000	9720.9784
940	@XINFE1	-169489.9293	-0.0017	0.0077	-0.0000	0.1850	85.9059	-0.0017	-0.0017	0.0000	1.0000	0.0111	0.0000	-100059	-100059.0000	1.6939	12.1330	7728172.0000	13.0617	603225.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	553135	0.1625	936955.3166	GS	connect	availability	0.0000	1.3687	1.2953	0.2953	-0.0475	1885.3068	1.0000	CN	100	-169489.9293	169489.9293	0.0000	0.0000	0.0000	8044.8568	0.0475	-231982.0080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@MILKY5	-392675.2347	-0.0039	0.0077	-0.0000	0.1713	184.2940	-0.0039	-0.0023	0.0016	1.0000	0.0039	21400.0000	-51990	-30590.0000	7.5529	53.9782	976389.0000	7.3417	603713.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	4650	0.2100	35120.9818	GS	connect	availability	0.0000	1.6089	1.4421	0.4421	-0.1463	1194.3185	1.0000	CN	100	-231043.1897	231043.1897	161632.0451	161632.0451	1.0000	33802.3900	0.1463	-371730.3944	260053.2997	-23647.3078	0.0000	0.0000	NaN	NaN
942	@SINOC19	-64250.6552	-0.0006	0.0077	-0.0000	0.1500	26.4044	-0.0006	-0.0008	-0.0002	1.0000	0.0103	-3600.0000	-6575	-10175.0000	9.7720	69.5725	4604613.0000	44.6257	688520.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	98715	0.1575	964639.3045	GS	connect	availability	2100.0000	1.6752	1.5907	0.5907	-0.1906	1697.2036	1.0000	CN	100	-99429.7212	99429.7212	-35179.0660	35179.0660	-1.0000	18948.2962	0.1906	-166566.9083	-58932.7636	6704.0655	-3600.0000	-35179.0660	1500.0000	14657.9442
943	@NAVIN2	-1444183.6314	-0.0144	0.0077	-0.0000	0.0600	237.4000	-0.0144	-0.0149	-0.0004	1.0000	0.0337	-64900.0000	-1215400	-1280300.0000	1.1882	8.5196	23207598.0000	27.5425	002405.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	1623358	0.0600	1928934.5496	GS	connect	availability	37100.0000	1.8430	1.6807	0.6807	-0.1302	2649.1849	1.0000	CN	100	-1521300.2331	1521300.2331	-77116.6017	77116.6017	-1.0000	198044.6381	0.1302	-2803813.6067	-142128.8003	10039.1291	-64900.0000	-77116.6017	27800.0000	33032.9973
944	@BEIJI84	-460120.5330	-0.0046	0.0077	-0.0000	0.0005	0.6303	-0.0046	-0.0018	0.0028	1.0000	0.4840	6100.0000	-10055	-3955.0000	45.7604	328.7334	4929484.0000	225.7353	002371.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	1047224	0.0010	47921359.0259	GS	connect	availability	0.0000	0.8319	0.9765	-0.0235	-0.0137	18821.8801	1.0000	CN	100	-180982.2683	180982.2683	279138.2646	279138.2646	1.0000	2486.1894	0.0137	-150552.1927	232204.3934	-3834.5778	0.0000	0.0000	NaN	NaN
945	@BAODI4	-35713.1853	-0.0004	0.0077	-0.0000	0.1025	10.0290	-0.0004	-0.0008	-0.0005	1.0000	0.0081	-33400.0000	-14102	-47502.0000	2.5325	18.1651	30732274.0000	77.7654	300446.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	306636	0.1025	776552.8501	GS	connect	availability	19100.0000	1.6037	1.4993	0.4993	-0.1183	1477.2854	1.0000	CN	100	-120298.3782	120298.3782	-84585.1928	84585.1928	-1.0000	14236.0022	0.1183	-192928.1416	-135653.2342	10009.7359	-33400.0000	-84585.1928	14300.0000	36214.6185
946	@DATAN1	-50767.9634	-0.0005	0.0077	-0.0000	0.0900	12.5181	-0.0005	-0.0006	-0.0001	1.0000	0.0094	-11200.0000	-40675	-51875.0000	1.2481	8.8916	70210438.0000	86.9632	600198.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	708791	0.1300	884668.1138	GS	connect	availability	6400.0000	1.1395	1.2420	0.2420	-0.1146	846.0793	1.0000	CN	100	-64747.0953	64747.0953	-13979.1319	13979.1319	-1.0000	7422.5388	0.1146	-73781.9703	-15929.7941	1602.5529	-11200.0000	-13979.1319	4800.0000	5991.0565
947	@DOFLU1	-214880.1165	-0.0021	0.0077	-0.0000	0.1250	73.5891	-0.0021	-0.0021	0.0000	1.0000	0.0295	0.0000	-124000	-124000.0000	1.7329	12.4629	19472016.0000	33.8053	002407.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	1579028	0.1225	2736304.1988	GS	connect	availability	0.0000	1.5900	1.4804	0.4804	-0.0931	2062.9056	1.0000	CN	100	-214880.1165	214880.1165	0.0000	0.0000	0.0000	19998.1403	0.0931	-341661.4504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@IATAU1	-67984.4551	-0.0007	0.0077	-0.0000	0.0475	8.8473	-0.0007	-0.0007	0.0000	1.0000	0.0078	0.0000	-41500	-41500.0000	1.6382	11.7445	14009083.0000	22.9191	300825.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	433352	0.1775	709908.4233	GS	connect	availability	0.0000	2.3638	2.0143	1.0143	-0.0998	701.6566	1.0000	CN	100	-67984.4551	67984.4551	0.0000	0.0000	0.0000	6788.1719	0.0998	-160702.8316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@KINGS98	-196277.6828	-0.0020	0.0077	-0.0000	0.1300	69.9071	-0.0020	-0.0020	-0.0001	1.0000	0.0022	-700.0000	-12263	-12963.0000	16.0057	115.4489	2933284.0000	47.1735	688037.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	1377	0.1200	22039.8246	GS	connect	availability	400.0000	1.6323	1.5490	0.5490	-0.1427	2319.5443	1.0000	CN	100	-207481.6605	207481.6605	-11203.9777	11203.9777	-1.0000	29615.9052	0.1427	-338678.0521	-18288.5626	1599.2543	-700.0000	-11203.9777	300.0000	4801.7047
950	@SHANX8	-95.5883	-0.0000	0.0077	-0.0000	0.5100	0.1336	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	1.0169	7.1986	80160750.0000	80.3830	000983.ZK	SHE	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9951	0.9783	-0.0217	-0.1041	2482.4020	1.0000	CN	100	-95.5883	95.5883	0.0000	0.0000	0.0000	9.9473	0.1041	-95.1224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@YUNNA31	-371109.0405	-0.0037	0.0077	-0.0000	0.1600	162.6779	-0.0037	-0.0038	-0.0001	1.0000	0.0258	-2100.0000	-86300	-88400.0000	4.3002	30.9313	38443645.0000	165.6445	002812.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	513749	0.1750	2209234.0494	GS	connect	availability	1200.0000	1.6067	1.4870	0.4870	-0.1297	3663.6754	1.0000	CN	100	-380139.5039	380139.5039	-9030.4633	9030.4633	-1.0000	49305.5494	0.1297	-610768.0741	-14509.1963	1171.2857	-2100.0000	-9030.4633	900.0000	3870.1986
952	@GUANG164	-69.0320	-0.0000	0.0077	-0.0000	0.5100	0.0965	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.6551	19.0850	24473594.0000	65.0645	002709.ZK	SHE	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8477	1.6547	0.6547	-0.0513	5082.7299	1.0000	CN	100	-69.0320	69.0320	0.0000	0.0000	0.0000	3.5432	0.0513	-127.5479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@SHAAN3	-79320.3635	-0.0008	0.0077	-0.0000	0.1600	34.7706	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-127672	-127672.0000	0.6213	4.4577	11796813.0000	7.3254	600217.SH	SHA	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2191	1.2131	0.2131	-0.1419	700.3123	1.0000	CN	100	-79320.3635	79320.3635	0.0000	0.0000	0.0000	11255.1431	0.1419	-96699.3795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@JIANG86	-267235.5339	-0.0027	0.0077	-0.0000	0.1761	128.9206	-0.0027	-0.0027	0.0000	1.0000	0.0090	0.0000	-27900	-27900.0000	9.5783	68.5331	4512848.0000	43.0829	002304.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	66356	0.1775	635579.9672	GS	connect	availability	0.0000	1.0494	1.0583	0.0583	-0.1019	5627.4016	1.0000	CN	100	-267235.5339	267235.5339	0.0000	0.0000	0.0000	27223.6516	0.1019	-280427.5712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@SEARA3	-383471.9111	-0.0038	0.0077	-0.0000	0.1600	168.0973	-0.0038	-0.0038	0.0000	1.0000	0.0038	0.0000	-251400	-251400.0000	1.5253	10.9227	22964301.0000	34.9412	000503.ZK	SHE	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5298	1.4306	0.4306	-0.1499	1137.5500	1.0000	CN	100	-383471.9111	383471.9111	0.0000	0.0000	0.0000	57497.2937	0.1499	-586639.5984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@BEIJI67	-27253.9649	-0.0003	0.0077	-0.0000	0.1050	7.8402	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-6400	-6400.0000	4.2584	30.6718	29414262.0000	125.6757	002151.ZK	SHE	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3019	1.2843	0.2843	-0.1042	2312.1544	1.0000	CN	100	-27253.9649	27253.9649	0.0000	0.0000	0.0000	2839.1566	0.1042	-35482.3029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@BLACK1386	-15763.5776	-0.0002	0.0077	-0.0000	0.1425	6.1543	-0.0002	-0.0002	0.0000	1.0000	0.0036	0.0000	-11800	-11800.0000	1.3359	9.5552	12397954.0000	16.5023	002387.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	257599	0.2025	344125.5784	GS	connect	availability	0.0000	1.9408	1.7902	0.7902	-0.0347	1119.4687	1.0000	CN	100	-15763.5776	15763.5776	0.0000	0.0000	0.0000	546.8972	0.0347	-30594.4933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@CHINA181	-17689.4829	-0.0002	0.0077	-0.0000	0.1575	7.6331	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-10159	-10159.0000	1.7413	12.4984	5730102.0000	9.9763	600877.SH	SHA	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3723	1.3724	0.3724	-0.1060	1237.0548	1.0000	CN	100	-17689.4829	17689.4829	0.0000	0.0000	0.0000	1875.2342	0.1060	-24275.6543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@FUJIA70	-120297.5200	-0.0012	0.0077	-0.0000	0.0700	23.0708	-0.0012	-0.0012	0.0000	1.0000	0.0136	0.0000	-44400	-44400.0000	2.7094	19.4258	1958318.0000	5.2993	603826.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	456394	0.1525	1236555.5480	GS	connect	availability	0.0000	1.1898	1.2042	0.2042	-0.1309	1775.2012	1.0000	CN	100	-120297.5200	120297.5200	0.0000	0.0000	0.0000	15742.5790	0.1309	-143130.3702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@NINGB87	-130038.8680	-0.0013	0.0077	-0.0000	0.1775	63.2381	-0.0013	-0.0018	-0.0005	1.0000	0.0074	-6300.0000	-8700	-15000.0000	14.9470	107.3956	7328317.0000	109.6339	300953.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	40690	0.1925	608193.2805	GS	connect	availability	3600.0000	2.2420	1.9634	0.9634	-0.1043	2592.9710	1.0000	CN	100	-224204.9449	224204.9449	-94166.0769	94166.0769	-1.0000	23384.7409	0.1043	-502669.7718	-211121.3042	9821.5912	-6300.0000	-94166.0769	2700.0000	40356.8901
961	@HUNAN61	-163883.9355	-0.0016	0.0077	-0.0000	0.1450	65.1046	-0.0016	-0.0018	-0.0001	1.0000	0.0020	-12200.0000	-103109	-115309.0000	1.5894	11.4307	7323149.0000	11.6607	300592.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	20834	0.1525	33114.0629	GS	connect	availability	7000.0000	1.7748	1.6432	0.6432	-0.1203	494.8805	1.0000	CN	100	-183274.9103	183274.9103	-19390.9747	19390.9747	-1.0000	22045.5399	0.1203	-325271.9013	-34414.6354	2332.4770	-12200.0000	-19390.9747	5200.0000	8265.0056
962	@YIPIN1	-163778.3954	-0.0016	0.0077	-0.0000	0.1550	69.5497	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-16400	-16400.0000	9.9865	71.9339	9753910.0000	97.7387	300723.ZK	SHE	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7172	1.5341	0.5341	-0.1078	2435.8451	1.0000	CN	100	-163778.3954	163778.3954	0.0000	0.0000	0.0000	17661.0217	0.1078	-281236.9083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@COMMU65	-11468.9261	-0.0001	0.0077	-0.0000	0.1725	5.4202	-0.0001	-0.0001	0.0000	1.0000	0.0249	0.0000	-3600	-3600.0000	3.1858	23.0408	54263602.0000	174.1648	603712.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	776920	0.1700	2475121.6870	GS	connect	availability	0.0000	1.4970	1.4919	0.4919	-0.1077	1278.9127	1.0000	CN	100	-11468.9261	11468.9261	0.0000	0.0000	0.0000	1234.7005	0.1077	-17168.7758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@EASTM25	72417.0217	0.0007	0.0077	1.5376	0.0000	-0.0000	0.0007	0.0004	-0.0004	1.0000	0.0000	-11100.0000	22000	10900.0000	3.2917	23.5004	278641190.0000	912.1677	300059.ZK	SHE	CHN	CN	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3219	2.0034	1.0034	0.1254	52021.8791	1.0000	CN	100	35879.3426	35879.3426	-36537.6791	36537.6791	-1.0000	4498.1390	0.1254	83307.9601	-84836.5466	-4580.6737	0.0000	0.0000	NaN	NaN
965	@FAWCA1	-464596.9333	-0.0046	0.0077	-0.0000	0.0475	60.4612	-0.0046	-0.0046	0.0000	1.0000	0.0046	0.0000	-475100	-475100.0000	0.9779	7.0097	12074372.0000	11.7901	000800.ZK	SHE	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9822	1.0655	0.0655	-0.1092	1058.7469	1.0000	CN	100	-464596.9333	464596.9333	0.0000	0.0000	0.0000	50733.2419	0.1092	-456309.7154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@GUANG49	-320887.6691	-0.0032	0.0077	-0.0000	0.1891	166.2625	-0.0032	-0.0021	0.0011	1.0000	0.0032	117700.0000	-351688	-233988.0000	0.9124	6.5283	8118781.0000	7.3832	000531.ZK	SHE	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1874	1.1018	0.1018	-0.2044	399.0827	1.0000	CN	100	-213495.6664	213495.6664	107392.0027	107392.0027	1.0000	43628.1950	0.2044	-253505.1483	127517.4623	-21945.7346	0.0000	0.0000	NaN	NaN
967	@JIANG98	-2263639.3152	-0.0226	0.0077	-0.0000	0.1573	975.7787	-0.0226	-0.0226	0.0000	1.0000	0.0694	0.0000	-452646	-452646.0000	5.0009	35.9104	18734750.0000	93.7179	002460.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	935162	0.1575	4676655.6411	GS	connect	availability	0.0000	1.5859	1.4697	0.4697	-0.0962	8069.4276	1.0000	CN	100	-2263639.3152	2263639.3152	0.0000	0.0000	0.0000	217778.1765	0.0962	-3589981.5628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@LAKAL1	161254.5519	0.0016	0.0077	3.4239	0.0000	-0.0000	0.0016	0.0010	-0.0006	1.0000	0.0000	-15600.0000	44200	28600.0000	3.6483	26.1103	27655969.0000	100.5900	300773.ZK	SHE	CHN	CN	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8417	1.6449	0.6449	0.0664	2127.6154	1.0000	CN	100	104341.1807	104341.1807	-56913.3713	56913.3713	-1.0000	6930.3293	0.0664	192162.5351	-104815.9282	-3780.1796	0.0000	0.0000	NaN	NaN
969	@SHANG380	-118167.1778	-0.0012	0.0077	-0.0000	0.1450	46.9431	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-11147	-11147.0000	10.6008	75.5406	4257539.0000	44.8016	688091.SH	SHA	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4163	1.3236	0.3236	-0.1684	1950.1903	1.0000	CN	100	-118167.1778	118167.1778	0.0000	0.0000	0.0000	19903.0229	0.1684	-167363.1854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@CHINA214	244441.7439	0.0024	0.0077	5.1902	0.0000	-0.0000	0.0024	0.0000	-0.0024	1.0000	0.0000	-347400.0000	347480	80.0000	0.7035	4.9938	387189500.0000	269.3450	600016.SH	SHA	CHN	CN	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5597	0.6480	-0.3520	0.0089	15716.3193	1.0000	CN	100	56.2776	56.2776	-244385.4664	244385.4664	-1.0000	0.5014	0.0089	31.4973	-136777.1719	-2177.1441	0.0000	0.0000	NaN	NaN
971	@HENAN5	-41411.9837	-0.0004	0.0077	-0.0000	0.1857	21.0659	-0.0004	-0.0004	0.0000	1.0000	0.0036	0.0000	-59576	-59576.0000	0.6951	4.9577	27609528.0000	19.0675	600207.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	465210	0.1925	323372.9847	GS	connect	availability	0.0000	1.5886	1.4845	0.4845	-0.1554	348.3093	1.0000	CN	100	-41411.9837	41411.9837	0.0000	0.0000	0.0000	6434.0179	0.1554	-65787.5820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@SINOM2	65697.6873	0.0007	0.0077	1.3950	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	51600	51600.0000	1.2732	9.0997	11131262.0000	14.1100	600970.SH	SHA	CHN	CN	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0583	1.0548	0.0548	0.0988	1445.3261	1.0000	CN	100	65697.6873	65697.6873	0.0000	0.0000	0.0000	6492.5207	0.0988	69525.8549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
973	@HENAN22	-272723.4966	-0.0027	0.0077	-0.0000	0.1148	85.7857	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-753000	-753000.0000	0.3622	2.6014	38943899.0000	14.1124	002321.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	1527396	0.2100	553196.2520	GS	connect	availability	0.0000	0.3992	0.5751	-0.4249	-0.1919	463.4974	1.0000	CN	100	-272723.4966	272723.4966	0.0000	0.0000	0.0000	52337.9329	0.1919	-108864.8790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@YANTA4	-2651591.4507	-0.0265	0.0077	-0.0000	0.0300	217.9390	-0.0265	-0.0182	0.0084	1.0000	0.0265	98400.0000	-312100	-213700.0000	8.4960	60.8474	22796321.0000	193.2239	600309.SH	SHA	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0927	1.1218	0.1218	-0.0183	14096.0841	1.0000	CN	100	-1815588.2506	1815588.2506	836003.2001	836003.2001	1.0000	33274.1304	0.0183	-1983850.3260	913480.9176	-15321.3591	0.0000	0.0000	NaN	NaN
975	@AGRIC27	-3957325.1454	-0.0396	0.0077	-0.0000	0.0005	5.4210	-0.0396	-0.0385	0.0011	1.0000	0.2091	119100.0000	-4343800	-4224700.0000	0.9110	6.4949	491067250.0000	444.2911	601288.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	18605831	0.0125	16950440.3673	GS	connect	availability	0.0000	0.1734	0.3755	-0.6245	-0.1357	290840.5412	1.0000	CN	100	-3848821.6635	3848821.6635	108503.4819	108503.4819	1.0000	522118.8898	0.1357	-667540.9922	18818.8823	-14719.2368	0.0000	0.0000	NaN	NaN
976	@HALOM1	-90322.3557	-0.0009	0.0077	-0.0000	0.2025	50.1103	-0.0009	-0.0012	-0.0003	1.0000	0.0104	-24500.0000	-44229	-68729.0000	2.0422	14.6610	12398040.0000	25.3204	688173.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	462392	0.1900	944274.9032	GS	connect	availability	14000.0000	2.0077	1.8172	0.8172	-0.1843	779.2792	1.0000	CN	100	-140355.0879	140355.0879	-50032.7322	50032.7322	-1.0000	25870.5816	0.1843	-281790.9923	-100450.7458	9222.1515	-24500.0000	-50032.7322	10500.0000	21442.5995
977	@NINGB52	52255.1400	0.0005	0.0077	1.1095	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0046	200.0000	19100	19300.0000	2.7359	19.6330	3020351.0000	8.2603	601882.SH	SHA	CHN	CN	True	1	2025-08-06	2025-08-06	168427	0.0850	460794.5797	GS	connect	availability	0.0000	1.5274	1.4679	0.4679	0.0752	385.5937	1.0000	CN	100	52802.3143	52802.3143	547.1742	547.1742	1.0000	3968.4911	0.0752	80649.6503	835.7477	41.1243	0.0000	0.0000	NaN	NaN
978	@SHANT12	-181502.5043	-0.0018	0.0077	-0.0000	0.1250	62.1584	-0.0018	-0.0022	-0.0004	1.0000	0.0049	-113200.0000	-296800	-410000.0000	0.6115	4.3870	51593243.0000	31.5293	601515.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	498988	0.1100	305146.8047	GS	connect	availability	64700.0000	1.4743	1.3906	0.3906	-0.1699	618.9877	1.0000	CN	100	-250727.8530	250727.8530	-69225.3487	69225.3487	-1.0000	42609.9521	0.1699	-369637.5033	-102056.0131	11764.5039	-113200.0000	-69225.3487	48500.0000	29659.2704
979	@SHANX7	225917.0628	0.0023	0.0077	4.7969	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0105	0.0000	228100	228100.0000	0.9904	7.0950	11871723.0000	11.7333	000968.ZK	SHE	CHN	CN	True	1	2025-08-06	2025-08-06	1061313	0.1150	1051156.1405	GS	connect	availability	0.0000	0.9847	0.9820	-0.0180	0.0304	450.3745	1.0000	CN	100	225917.0628	225917.0628	0.0000	0.0000	0.0000	6863.5304	0.0304	222461.4194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
980	@LENST1	383739.7314	0.0038	0.0077	8.1479	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	120400	120400.0000	3.1872	23.1224	66303125.0000	213.5606	300433.ZK	SHE	CHN	CN	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1317	1.9100	0.9100	0.1531	6034.8281	1.0000	CN	100	383739.7314	383739.7314	0.0000	0.0000	0.0000	58733.8574	0.1531	818030.0242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
981	@CHENG97	-26758.7209	-0.0003	0.0077	-0.0000	0.1300	9.5305	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-9156	-9156.0000	2.9225	20.9609	6228313.0000	18.1859	688319.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	86842	0.2100	253798.6942	GS	connect	availability	0.0000	1.6681	1.4982	0.4982	-0.0885	901.6296	1.0000	CN	100	-26758.7209	26758.7209	0.0000	0.0000	0.0000	2368.4059	0.0885	-44637.0667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@CHIPS11	-502.6118	-0.0000	0.0077	-0.0000	0.1925	0.2651	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	5.2907	37.8436	2310370.0000	12.1795	688595.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	11543	0.2325	61069.9797	GS	connect	availability	0.0000	2.3989	2.0910	1.0910	-0.1336	648.0307	1.0000	CN	100	-502.6118	502.6118	0.0000	0.0000	0.0000	67.1618	0.1336	-1205.7296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@HUANE16	14591.9175	0.0001	0.0077	0.3098	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0004	0.0000	11300	11300.0000	1.2913	9.2507	12516668.0000	16.1294	600025.SH	SHA	CHN	CN	True	1	2025-08-06	2025-08-06	29746	0.1675	38411.6087	GS	connect	availability	0.0000	0.1819	0.3869	-0.6131	0.0410	3719.0020	1.0000	CN	100	14591.9175	14591.9175	0.0000	0.0000	0.0000	598.5853	0.0410	2653.5780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
984	@NANJI38	-557148.8924	-0.0056	0.0077	-0.0000	0.1575	240.4136	-0.0056	-0.0056	0.0000	1.0000	0.0056	0.0000	-172100	-172100.0000	3.2374	22.7610	74806375.0000	237.1833	002747.ZK	SHE	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0637	1.8401	0.8401	-0.1516	1992.8614	1.0000	CN	100	-557148.8924	557148.8924	0.0000	0.0000	0.0000	84483.7697	0.1516	-1149760.3315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@WUHUS1	239558.3016	0.0024	0.0077	5.0865	0.0000	-0.0000	0.0024	0.0017	-0.0007	1.0000	0.0507	-29900.0000	100100	70200.0000	2.3932	17.2341	85502313.0000	205.2677	002555.ZK	SHE	CHN	CN	True	1	2025-08-06	2025-08-06	2118019	0.1250	5068821.5219	GS	connect	availability	0.0000	1.3144	1.3077	0.3077	0.0453	5294.3047	1.0000	CN	100	168001.9258	168001.9258	-71556.3758	71556.3758	-1.0000	7617.3559	0.0453	220816.2033	-94051.3459	-3244.4293	0.0000	0.0000	NaN	NaN
986	@GUANG300	33705.5576	0.0003	0.0077	0.7157	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0089	0.0000	14700	14700.0000	2.2929	16.4341	2725688.0000	6.2399	002884.ZK	SHE	CHN	CN	True	1	2025-08-06	2025-08-06	388088	0.1700	889845.0627	GS	connect	availability	0.0000	0.9481	1.0644	0.0644	0.0811	820.1285	1.0000	CN	100	33705.5576	33705.5576	0.0000	0.0000	0.0000	2732.3865	0.0811	31957.8868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
987	@JIANG102	92308.6307	0.0009	0.0077	1.9600	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	133600	133600.0000	0.6909	4.9380	43806403.0000	30.1330	002491.ZK	SHE	CHN	CN	True	1	2025-08-06	2025-08-06	879722	0.2300	607828.8414	GS	connect	availability	0.0000	1.6919	1.5840	0.5840	0.0613	518.4046	1.0000	CN	100	92308.6307	92308.6307	0.0000	0.0000	0.0000	5662.5927	0.0613	156172.3999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
988	@SHENZ374	-259525.5375	-0.0026	0.0077	-0.0000	0.1225	87.1010	-0.0026	-0.0028	-0.0002	1.0000	0.0028	-1391.0000	-21200	-22591.0000	12.2418	88.5850	5931379.0000	73.1931	001309.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	1391	0.1600	17028.3030	GS	connect	availability	1300.0000	1.8276	1.6832	0.6832	-0.1657	2777.5357	1.0000	CN	100	-276553.8405	276553.8405	-17028.3030	17028.3030	-1.0000	45833.6870	0.1657	-505416.4352	-31120.1036	2822.1264	-1391.0000	-17028.3030	91.0000	1114.0011
989	@JIANG32	-576175.6859	-0.0058	0.0077	-0.0000	0.0625	98.6602	-0.0058	-0.0037	0.0021	1.0000	0.1632	31000.0000	-85600	-54600.0000	6.7310	48.4764	59576364.0000	402.3078	600418.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	2337504	0.0925	15733796.3856	GS	connect	availability	0.0000	1.3506	1.3088	0.3088	-0.0170	10584.4486	1.0000	CN	100	-367513.9305	367513.9305	208661.7554	208661.7554	1.0000	6244.5294	0.0170	-496371.6666	281822.7411	-3545.4288	0.0000	0.0000	NaN	NaN
990	@SICHU36	-119153.3991	-0.0012	0.0077	-0.0000	0.1900	62.0251	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-16355	-16355.0000	7.2854	52.1537	3318754.0000	24.1110	600702.SH	SHA	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3947	1.3083	0.3083	-0.1978	1698.8609	1.0000	CN	100	-119153.3991	119153.3991	0.0000	0.0000	0.0000	23573.4695	0.1978	-166187.2989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@TIANJ11	29375.7911	0.0003	0.0077	0.6237	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0121	0.0000	32000	32000.0000	0.9180	6.5651	23968625.0000	21.9199	600468.SH	SHA	CHN	CN	True	1	2025-08-06	2025-08-06	1317251	0.2000	1209227.8196	GS	connect	availability	0.0000	1.5986	1.5172	0.5172	0.0319	469.3109	1.0000	CN	100	29375.7911	29375.7911	0.0000	0.0000	0.0000	936.2065	0.0319	46960.2097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
992	@YANTA13	-162779.4764	-0.0016	0.0077	-0.0000	0.1917	85.4771	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-108500	-108500.0000	1.5003	10.7577	11383208.0000	17.0584	002254.ZK	SHE	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9490	1.0089	0.0089	-0.2358	861.6553	1.0000	CN	100	-162779.4764	162779.4764	0.0000	0.0000	0.0000	38379.3898	0.2358	-154477.7247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@HUBEI36	-39090.6389	-0.0004	0.0077	-0.0000	0.1850	19.8131	-0.0004	-0.0004	0.0000	1.0000	0.0468	0.0000	-3600	-3600.0000	10.8585	78.3545	19895297.0000	217.1544	300395.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	426968	0.1725	4636236.6447	GS	connect	availability	0.0000	1.3252	1.2917	0.2917	-0.0708	5330.7862	1.0000	CN	100	-39090.6389	39090.6389	0.0000	0.0000	0.0000	2768.2035	0.0708	-51803.0057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@ISOFT4	-68941.4545	-0.0007	0.0077	-0.0000	0.1400	26.4433	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-9000	-9000.0000	7.6602	54.8507	13285817.0000	101.5137	301236.ZK	SHE	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1180	1.8689	0.8689	-0.0443	6715.7087	1.0000	CN	100	-68941.4545	68941.4545	0.0000	0.0000	0.0000	3051.1814	0.0443	-146018.2793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@NINGB6	-887954.3887	-0.0089	0.0077	-0.0000	0.1425	346.6671	-0.0089	-0.0089	0.0000	1.0000	0.0089	0.0000	-614100	-614100.0000	1.4459	10.4321	82779563.0000	120.2954	600884.SH	SHA	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6027	1.5490	0.5490	-0.1300	2504.4448	1.0000	CN	100	-887954.3887	887954.3887	0.0000	0.0000	0.0000	115452.0819	0.1300	-1423117.1175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@WAROM1	61707.5299	0.0006	0.0077	1.3102	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0043	0.0000	20700	20700.0000	2.9810	21.4126	4985027.0000	14.8693	603855.SH	SHA	CHN	CN	True	1	2025-08-06	2025-08-06	143408	0.2100	427504.9975	GS	connect	availability	0.0000	1.5606	1.4930	0.4930	0.0631	1006.1875	1.0000	CN	100	61707.5299	61707.5299	0.0000	0.0000	0.0000	3891.8541	0.0631	96298.3737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
997	@HEFEI6	-24809.6449	-0.0002	0.0077	-0.0000	0.0800	5.4377	-0.0002	-0.0002	0.0000	1.0000	0.0079	0.0000	-25700	-25700.0000	0.9654	6.9046	10197500.0000	9.8081	002208.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	794491	0.1100	766966.5210	GS	connect	availability	0.0000	1.5085	1.4013	0.4013	-0.0900	317.9396	1.0000	CN	100	-24809.6449	24809.6449	0.0000	0.0000	0.0000	2232.9357	0.0900	-37425.3676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@WHITE34	-82325.7655	-0.0008	0.0077	-0.0000	0.0775	17.4801	-0.0008	-0.0008	0.0000	1.0000	0.0035	0.0000	-68800	-68800.0000	1.1966	8.5377	5204399.0000	6.1896	000544.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	227638	0.0825	272390.5901	GS	connect	availability	0.0000	1.0674	1.0653	0.0653	-0.0791	361.5539	0.9999	CN	100	-82325.7655	82325.7655	0.0000	0.0000	0.0000	6514.2225	0.0791	-87878.5376	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@ZHENJ2	-92919.0413	-0.0009	0.0077	-0.0000	0.1825	46.4595	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-32100	-32100.0000	2.8947	20.7540	11839000.0000	34.2272	603477.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	1827	0.2025	5288.5697	GS	connect	availability	0.0000	0.7933	0.8999	-0.1001	-0.1736	826.8330	1.0000	CN	100	-92919.0413	92919.0413	0.0000	0.0000	0.0000	16126.8227	0.1736	-73710.5873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@ADVAN315	-1511772.8558	-0.0151	0.0077	-0.0000	0.0025	10.3546	-0.0151	-0.0142	0.0009	1.0000	0.3012	3400.0000	-55600	-52200.0000	27.1902	195.1163	3978472.0000	108.1344	688012.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	1051827	0.0100	28599343.6623	GS	connect	availability	0.0000	1.3182	1.3184	0.3184	-0.0533	12257.9933	1.0000	CN	100	-1419326.3143	1419326.3143	92446.5415	92446.5415	1.0000	75638.0775	0.0533	-1870972.5433	121864.1120	-4926.6181	0.0000	0.0000	NaN	NaN
1001	@BEIJI195	-90270.5185	-0.0009	0.0077	-0.0000	0.0700	17.3122	-0.0009	-0.0009	-0.0000	1.0000	0.0011	-1000.0000	-80500	-81500.0000	1.1214	8.0631	7095680.0000	7.9699	603569.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	16869	0.1075	18916.4395	GS	connect	availability	600.0000	0.6831	0.7920	-0.2080	-0.1561	223.3297	1.0000	CN	100	-91391.8914	91391.8914	-1121.3729	1121.3729	-1.0000	14264.3562	0.1561	-62428.2688	-765.9910	175.0228	-1000.0000	-1121.3729	400.0000	448.5492
1002	@CHINA102	-59878.1286	-0.0006	0.0077	-0.0000	0.1825	29.9391	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-25300	-25300.0000	2.3667	16.9484	4025588.0000	9.5041	600088.SH	SHA	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8142	0.9433	-0.0567	-0.1407	432.9803	1.0000	CN	100	-59878.1286	59878.1286	0.0000	0.0000	0.0000	8423.8404	0.1407	-48750.1257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@SHENZ280	-188977.3601	-0.0019	0.0077	-0.0000	0.1425	73.7788	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-41512	-41512.0000	4.5524	32.7206	7934434.0000	36.1652	300769.ZK	SHE	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5565	2.1623	1.1623	-0.1641	1275.5154	1.0000	CN	100	-188977.3601	188977.3601	0.0000	0.0000	0.0000	31007.1735	0.1641	-483117.7358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@BEIJI291	-480483.2017	-0.0048	0.0077	-0.0000	0.1725	227.0777	-0.0048	-0.0048	0.0000	1.0000	0.0048	0.0000	-160430	-160430.0000	2.9950	21.3940	15605555.0000	46.5078	688066.SH	SHA	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3884	2.0729	1.0729	-0.2397	727.7420	1.0000	CN	100	-480483.2017	480483.2017	0.0000	0.0000	0.0000	115160.8245	0.2397	-1147581.3422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1005	@GUANG112	-112418.1740	-0.0011	0.0077	-0.0000	0.1746	53.7865	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-51765	-51765.0000	2.1717	15.5777	18970196.0000	41.1651	002240.ZK	SHE	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7315	1.5852	0.5852	-0.1785	1649.8291	1.0000	CN	100	-112418.1740	112418.1740	0.0000	0.0000	0.0000	20063.5304	0.1785	-194649.4420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@SHAND161	-39387.3484	-0.0004	0.0077	-0.0000	0.1629	17.5771	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-7500	-7500.0000	5.2516	38.3087	31318399.0000	167.1287	300677.ZK	SHE	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5407	1.4249	0.4249	-0.1748	3438.5741	1.0000	CN	100	-39387.3484	39387.3484	0.0000	0.0000	0.0000	6883.6735	0.1748	-60682.9095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@BEIJI117	-112334.9572	-0.0011	0.0077	-0.0000	0.1780	54.7770	-0.0011	-0.0011	-0.0000	1.0000	0.0011	-1274.0000	-130700	-131974.0000	0.8595	6.1598	29868000.0000	25.6287	300291.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	1274	0.2000	1094.9865	GS	connect	availability	1300.0000	1.8673	1.6809	0.6809	-0.1458	542.3931	1.0000	CN	100	-113429.9437	113429.9437	-1094.9865	1094.9865	-1.0000	16535.1353	0.1458	-211807.5878	-2044.6669	159.6205	-1274.0000	-1094.9865	-26.0000	-22.3467
1008	@ANHUI43	-313728.1353	-0.0031	0.0077	-0.0000	0.1275	109.5900	-0.0031	-0.0031	0.0000	1.0000	0.0031	0.0000	-46000	-46000.0000	6.8202	48.7637	27658415.0000	187.8790	002230.ZK	SHE	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3860	1.3542	0.3542	-0.0993	14189.5370	1.0000	CN	100	-313728.1353	313728.1353	0.0000	0.0000	0.0000	31158.9854	0.0993	-434841.9964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@BANKO41	-436158.5581	-0.0044	0.0077	-0.0000	0.0125	14.9369	-0.0044	-0.0012	0.0032	1.0000	0.1636	79600.0000	-109900	-30300.0000	3.9687	28.3848	25052579.0000	99.0586	002142.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	4011397	0.0125	15919973.9003	GS	connect	availability	0.0000	1.0961	1.0231	0.0231	0.0258	18607.3792	1.0000	CN	100	-120251.1766	120251.1766	315907.3815	315907.3815	1.0000	-3102.5270	0.0258	-131805.6930	346261.8205	8150.5329	0.0000	0.0000	NaN	NaN
1010	@CHINA1002	2767178.6194	0.0277	0.0077	58.7552	0.0000	-0.0000	0.0277	0.0318	0.0041	1.0000	0.2088	399000.0000	2691700	3090700.0000	1.0280	7.3604	77953625.0000	79.9267	601766.SH	SHA	CHN	CN	True	1	2025-08-06	2025-08-06	20304964	0.0150	20874340.4716	GS	connect	availability	0.0000	0.6102	0.8109	-0.1891	0.1940	10003.9919	1.0000	CN	100	3177367.0761	3177367.0761	410188.4568	410188.4568	1.0000	616461.7496	0.1940	1938804.0763	250293.7284	79583.3430	0.0000	0.0000	NaN	NaN
1011	@SKYVE1	-856.3389	-0.0000	0.0077	-0.0000	0.2100	0.4927	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	12.2334	87.5767	1716322.0000	20.9383	688361.SH	SHA	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3614	1.3431	0.3431	-0.1655	3226.0156	1.0000	CN	100	-856.3389	856.3389	0.0000	0.0000	0.0000	141.7220	0.1655	-1165.8199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1012	@ZHEJI51	316498.4966	0.0032	0.0077	6.7202	0.0000	-0.0000	0.0032	0.0027	-0.0005	1.0000	0.0000	-13100.0000	84400	71300.0000	3.7500	26.8289	49488297.0000	184.9522	002050.ZK	SHE	CHN	CN	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8642	1.6903	0.6903	0.0967	7837.9826	1.0000	CN	100	267373.7299	267373.7299	-49124.7666	49124.7666	-1.0000	25866.1844	0.0967	498427.6513	-91576.4689	-4752.4126	0.0000	0.0000	NaN	NaN
1013	@GUANG71	339066.6634	0.0034	0.0077	7.1994	0.0000	-0.0000	0.0034	0.0050	0.0016	1.0000	0.0000	121500.0000	257300	378800.0000	1.3178	9.4352	10591340.0000	13.9205	600004.SH	SHA	CHN	CN	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8094	0.8363	-0.1637	0.1158	1341.0974	1.0000	CN	100	499177.8161	499177.8161	160111.1527	160111.1527	1.0000	57811.9808	0.1158	404011.9761	129586.7347	18543.1776	0.0000	0.0000	NaN	NaN
1014	@HONGR3	-28434.2503	-0.0003	0.0077	-0.0000	0.0575	4.4794	-0.0003	-0.0003	0.0000	1.0000	0.0004	0.0000	-4700	-4700.0000	6.0498	43.7641	10916879.0000	66.5535	301285.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	2344	0.0950	14180.8261	GS	connect	availability	0.0000	1.2078	1.2778	0.2778	-0.0959	1125.2885	1.0000	CN	100	-28434.2503	28434.2503	0.0000	0.0000	0.0000	2728.1173	0.0959	-34343.5747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@JIAYO1	-59579.0283	-0.0006	0.0077	-0.0000	0.1825	29.7895	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-36400	-36400.0000	1.6368	11.5678	21850743.0000	35.2104	603871.SH	SHA	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9003	0.9443	-0.0557	-0.2067	1388.2656	1.0000	CN	100	-59579.0283	59579.0283	0.0000	0.0000	0.0000	12314.0249	0.2067	-53638.5444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1016	@NAFIN1	-418089.7364	-0.0042	0.0077	-0.0000	0.1575	180.4086	-0.0042	-0.0049	-0.0007	1.0000	0.0194	-81500.0000	-275100	-356600.0000	1.5198	10.8634	58721118.0000	88.8616	000737.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	1003252	0.1600	1524715.9733	GS	connect	availability	46600.0000	1.9431	1.7251	0.7251	-0.1483	1418.4216	1.0000	CN	100	-541951.2905	541951.2905	-123861.5541	123861.5541	-1.0000	80356.6327	0.1483	-1053079.1737	-240678.4988	18365.2988	-81500.0000	-123861.5541	34900.0000	53040.1011
1017	@SHANB1	170522.7256	0.0017	0.0077	3.6207	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	600.0000	70800	71400.0000	2.4085	17.2460	4027251.0000	9.6750	002158.ZK	SHE	CHN	CN	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4149	1.3906	0.3906	0.1045	502.2771	1.0000	CN	100	171967.8334	171967.8334	1445.1078	1445.1078	1.0000	17971.8135	0.1045	243324.1790	2044.7410	151.0236	0.0000	0.0000	NaN	NaN
1018	@YANTA14	-399769.4290	-0.0040	0.0077	-0.0000	0.1200	131.4310	-0.0040	-0.0040	0.0000	1.0000	0.0813	0.0000	-71300	-71300.0000	5.6069	40.0139	5505051.0000	30.6850	002353.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	1378300	0.1200	7727941.1504	GS	connect	availability	0.0000	1.2172	1.1744	0.1744	-0.1133	5740.6208	1.0000	CN	100	-399769.4290	399769.4290	0.0000	0.0000	0.0000	45308.1873	0.1133	-486591.3462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@LOCTE1	-70669.3363	-0.0007	0.0077	-0.0000	0.1440	27.8782	-0.0007	-0.0008	-0.0001	1.0000	0.0008	-3231.0000	-34700	-37931.0000	2.0366	14.5569	4347438.0000	8.8157	300729.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	3231	0.1625	6580.1909	GS	connect	availability	3200.0000	1.7581	1.5909	0.5909	-0.0963	417.4325	1.0000	CN	100	-77249.5273	77249.5273	-6580.1909	6580.1909	-1.0000	7436.9195	0.0963	-135815.8540	-11568.9284	633.4841	-3231.0000	-6580.1909	31.0000	63.1340
1020	@SDICP1	-142646.4302	-0.0014	0.0077	-0.0000	0.1200	46.8975	-0.0014	-0.0014	0.0000	1.0000	0.0133	0.0000	-65600	-65600.0000	2.1745	15.5654	19013301.0000	41.2261	600886.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	547259	0.1400	1190008.2738	GS	connect	availability	0.0000	0.2009	0.3985	-0.6015	-0.0918	6788.2147	1.0000	CN	100	-142646.4302	142646.4302	0.0000	0.0000	0.0000	13100.7653	0.0918	-28652.7403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@SUZHO65	-490351.5894	-0.0049	0.0077	-0.0000	0.1450	194.7972	-0.0049	-0.0070	-0.0021	1.0000	0.0164	-23400.0000	-31248	-54648.0000	15.6923	113.2698	4943516.0000	78.0017	688266.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	73060	0.1550	1146476.1624	GS	connect	availability	13400.0000	0.9814	1.0121	0.0121	-0.2186	4153.8684	1.0000	CN	100	-857550.3603	857550.3603	-367198.7709	367198.7709	-1.0000	187488.4730	0.2186	-841577.0967	-360359.0994	80281.6254	-23400.0000	-367198.7709	10000.0000	156922.5517
1022	@CHINA638	-77670.6035	-0.0008	0.0077	-0.0000	0.1000	21.2796	-0.0008	-0.0007	0.0001	1.0000	0.0366	3100.0000	-40200	-37100.0000	1.9321	13.8681	6529121.0000	12.6132	601808.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	1852663	0.1000	3579538.6379	GS	connect	availability	0.0000	0.8634	0.9260	-0.0740	-0.0599	5719.9337	1.0000	CN	100	-71681.0793	71681.0793	5989.5241	5989.5241	1.0000	4294.1018	0.0599	-61889.7362	5171.3796	-358.8063	0.0000	0.0000	NaN	NaN
1023	@CHONG70	-946805.3445	-0.0095	0.0077	-0.0000	0.1250	324.2484	-0.0095	-0.0095	0.0000	1.0000	0.0095	0.0000	-53200	-53200.0000	17.7971	127.8756	11171618.0000	199.0022	601127.SH	SHA	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0090	1.0677	0.0677	-0.0805	15988.0424	1.0000	CN	100	-946805.3445	946805.3445	0.0000	0.0000	0.0000	76260.3565	0.0805	-955287.3879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1024	@HANGC1	36546.8687	0.0004	0.0077	0.7760	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0083	0.0000	12300	12300.0000	2.9713	21.1243	7255629.0000	21.3507	603298.SH	SHA	CHN	CN	True	1	2025-08-06	2025-08-06	278019	0.1875	826075.1129	GS	connect	availability	0.0000	1.3144	1.3185	0.3185	0.1148	1478.8960	1.0000	CN	100	36546.8687	36546.8687	0.0000	0.0000	0.0000	4193.8385	0.1148	48036.1046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1025	@JIANG24	-453883.0126	-0.0045	0.0077	-0.0000	0.0005	0.6218	-0.0045	-0.0035	0.0010	1.0000	1.0000	12000.0000	-52300	-40300.0000	8.6785	61.9993	54144317.0000	467.6208	600276.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	16135432	0.0005	140030563.7687	GS	connect	availability	0.0000	0.8360	0.8988	-0.1012	-0.0031	33769.5157	1.0000	CN	100	-349741.5948	349741.5948	104141.4178	104141.4178	1.0000	1073.3071	0.0031	-292391.5848	87064.4917	-319.5952	0.0000	0.0000	NaN	NaN
1026	@LIVZO2	16785.0730	0.0002	0.0077	0.3564	0.0000	-0.0000	0.0002	0.0010	0.0008	1.0000	0.0000	13800.0000	2900	16700.0000	5.7880	41.6247	8113359.0000	47.0442	000513.ZK	SHE	CHN	CN	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7092	0.8208	-0.1792	0.1143	2203.5026	1.0000	CN	100	96658.8684	96658.8684	79873.7954	79873.7954	1.0000	11047.1157	0.1143	68548.8589	56645.1648	9128.7543	0.0000	0.0000	NaN	NaN
1027	@BEIJI336	-53769.6899	-0.0005	0.0077	-0.0000	0.1385	20.4072	-0.0005	-0.0006	-0.0000	1.0000	0.0006	-658.0000	-16602	-17260.0000	3.2387	23.1706	1651757.0000	5.3314	688339.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	658	0.2100	2131.0960	GS	connect	availability	600.0000	1.8078	1.6442	0.6442	-0.1761	634.1051	1.0000	CN	100	-55900.7859	55900.7859	-2131.0960	2131.0960	-1.0000	9843.2329	0.1761	-101059.0834	-3852.6580	375.2519	-658.0000	-2131.0960	58.0000	187.8474
1028	@POSTA12	-2950873.4134	-0.0295	0.0077	-0.0000	0.0010	8.0846	-0.0295	-0.0296	-0.0001	1.0000	0.2003	-15000.0000	-3621100	-3636100.0000	0.8149	5.8170	185877130.0000	150.6188	601658.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	20954916	0.0300	17076386.8728	GS	connect	availability	8600.0000	0.3040	0.4700	-0.5300	-0.1072	25322.5821	1.0000	CN	100	-2963097.0751	2963097.0751	-12223.6617	12223.6617	-1.0000	317615.0941	0.1072	-900696.6026	-3715.6429	1310.2573	-15000.0000	-12223.6617	6400.0000	5215.4290
1029	@QIANX1	-220.5915	-0.0000	0.0077	-0.0000	0.1825	0.1103	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	5.0134	36.1701	6275024.0000	31.6169	688561.SH	SHA	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1441	1.8947	0.8947	-0.1205	2404.5509	1.0000	CN	100	-220.5915	220.5915	0.0000	0.0000	0.0000	26.5865	0.1205	-472.9653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1030	@SHENZ71	350033.1485	0.0035	0.0077	7.4322	0.0000	-0.0000	0.0035	0.0042	0.0007	1.0000	0.1446	14500.0000	68900	83400.0000	5.0803	36.3964	56864801.0000	288.3076	002475.ZK	SHE	CHN	CN	True	1	2025-08-06	2025-08-06	2844493	0.0900	14450897.5404	GS	connect	availability	0.0000	1.6542	1.5715	0.5715	0.1830	22842.3290	1.0000	CN	100	423697.5991	423697.5991	73664.4507	73664.4507	1.0000	77519.5105	0.1830	700863.4113	121852.7514	13477.6127	0.0000	0.0000	NaN	NaN
1031	@CCORE1	-97.2321	-0.0000	0.0077	-0.0000	0.1600	0.0426	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	3.8893	27.8653	6545262.0000	25.4065	688262.SH	SHA	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2843	2.0109	1.0109	-0.1515	1306.7988	1.0000	CN	100	-97.2321	97.2321	0.0000	0.0000	0.0000	14.7291	0.1515	-222.1025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@DOSIL1	-9301.7372	-0.0001	0.0077	-0.0000	0.1675	4.2686	-0.0001	-0.0003	-0.0002	1.0000	0.0034	-3800.0000	-1097	-4897.0000	8.4792	63.7516	72631313.0000	645.0140	688110.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	39380	0.1575	333912.8638	GS	connect	availability	2200.0000	2.3037	2.0248	1.0248	-0.1558	2287.4672	1.0000	CN	100	-41522.8871	41522.8871	-32221.1499	32221.1499	-1.0000	6467.8191	0.1558	-95657.5637	-74228.8630	5018.9325	-3800.0000	-32221.1499	1600.0000	13566.8000
1033	@GANLE1	-204057.8332	-0.0020	0.0077	-0.0000	0.0650	36.3391	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-23000	-23000.0000	8.8721	63.8306	19478930.0000	173.2001	603087.SH	SHA	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3814	1.2871	0.2871	-0.1346	5012.7372	1.0000	CN	100	-204057.8332	204057.8332	0.0000	0.0000	0.0000	27467.0374	0.1346	-281887.0162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1034	@HANGZ6	-25812.0619	-0.0003	0.0077	-0.0000	0.1905	13.4695	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-10300	-10300.0000	2.5060	17.9012	18314504.0000	45.6700	600571.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	10438	0.2075	26157.8934	GS	connect	availability	0.0000	1.4900	1.5180	0.5180	-0.0560	969.9426	1.0000	CN	100	-25812.0619	25812.0619	0.0000	0.0000	0.0000	1444.5211	0.0560	-38459.8968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1035	@SHENZ60	-36394.8934	-0.0004	0.0077	-0.0000	0.1077	10.7362	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-9800	-9800.0000	3.7138	26.2479	87065875.0000	318.3440	002402.ZK	SHE	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6554	1.5806	0.5806	-0.0941	3434.5129	1.0000	CN	100	-36394.8934	36394.8934	0.0000	0.0000	0.0000	3425.2658	0.0941	-60246.8419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1036	@SUZHO83	-26211.4848	-0.0003	0.0077	-0.0000	0.2075	14.9010	-0.0003	-0.0004	-0.0001	1.0000	0.0970	-1900.0000	-2793	-4693.0000	9.3847	67.2105	22348301.0000	209.2357	688800.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	1030645	0.2250	9672300.6521	GS	connect	availability	1100.0000	2.3853	2.1017	1.1017	-0.0881	1930.1932	1.0000	CN	100	-44042.4268	44042.4268	-17830.9420	17830.9420	-1.0000	3878.0458	0.0881	-105052.9823	-42531.5718	1570.0590	-1900.0000	-17830.9420	800.0000	7507.7651
1037	@ZTECO1	128978.4931	0.0013	0.0077	2.7386	0.0000	-0.0000	0.0013	0.0027	0.0014	1.0000	0.0000	30200.0000	26900	57100.0000	4.7947	34.2289	61492520.0000	293.2037	000063.ZK	SHE	CHN	CN	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4510	1.4423	0.4423	0.1712	14678.1581	1.0000	CN	100	273779.6267	273779.6267	144801.1335	144801.1335	1.0000	46866.9269	0.1712	397257.6955	210108.2733	24787.7617	0.0000	0.0000	NaN	NaN
1038	@BEIJI363	-5896.4713	-0.0001	0.0077	-0.0000	0.1675	2.7059	-0.0001	-0.0003	-0.0002	1.0000	0.0003	-2587.0000	-700	-3287.0000	8.4235	60.2361	2244400.0000	18.8326	301085.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	2587	0.2075	21791.6732	GS	connect	availability	2500.0000	2.4399	2.1089	1.1089	-0.1373	657.8618	1.0000	CN	100	-27688.1445	27688.1445	-21791.6732	21791.6732	-1.0000	3801.5626	0.1373	-67555.1200	-53168.5718	2991.9813	-2587.0000	-21791.6732	87.0000	732.8471
1039	@GUANG122	-54340.7543	-0.0005	0.0077	-0.0000	0.1400	20.8430	-0.0005	-0.0009	-0.0004	1.0000	0.0019	-31500.0000	-25200	-56700.0000	2.1564	15.4817	24632106.0000	53.1220	002345.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	61437	0.1800	132481.4651	GS	connect	availability	18000.0000	1.1845	1.1729	0.1729	-0.1135	1226.2210	1.0000	CN	100	-122266.6972	122266.6972	-67925.9429	67925.9429	-1.0000	13875.5310	0.1135	-144821.9372	-80456.6318	7708.6283	-31500.0000	-67925.9429	13500.0000	29111.1184
1040	@JIANG262	-33429.7371	-0.0003	0.0077	-0.0000	0.0925	8.4719	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-14100	-14100.0000	2.3709	17.0089	9816129.0000	23.2579	603985.SH	SHA	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7310	1.6121	0.6121	-0.1187	742.1145	1.0000	CN	100	-33429.7371	33429.7371	0.0000	0.0000	0.0000	3967.3337	0.1187	-57867.5994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1041	@QINGD40	14521.2916	0.0001	0.0077	0.3083	0.0000	-0.0000	0.0001	0.0002	0.0000	1.0000	0.0339	1000.0000	11900	12900.0000	1.2203	8.7450	7338684.0000	8.9399	601298.SH	SHA	CHN	CN	True	1	2025-08-06	2025-08-06	2776277	0.0675	3387825.8820	GS	connect	availability	0.0000	0.3425	0.5106	-0.4894	0.0956	1052.7717	1.0000	CN	100	15741.5683	15741.5683	1220.2766	1220.2766	1.0000	1504.6791	0.0956	5392.0628	417.9894	116.6418	0.0000	0.0000	NaN	NaN
1042	@SINOG19	-21141.9901	-0.0002	0.0077	-0.0000	0.1325	7.6748	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-7600	-7600.0000	2.7818	20.0195	7178199.0000	20.0181	300191.ZK	SHE	CHN	CN	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4970	1.3421	0.3421	-0.1738	890.1891	1.0000	CN	100	-21141.9901	21141.9901	0.0000	0.0000	0.0000	3675.2773	0.1738	-31650.2361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1043	@SUZHO9	10957.4156	0.0001	0.0077	0.2327	0.0000	-0.0000	0.0001	0.0024	0.0023	1.0000	0.1441	31400.0000	1500	32900.0000	7.3049	52.2873	69492313.0000	506.1591	002384.ZK	SHE	CHN	CN	True	1	2025-08-06	2025-08-06	1972451	0.1550	14408643.5083	GS	connect	availability	0.0000	2.1334	1.8903	0.8903	0.1609	13379.7899	1.0000	CN	100	240332.6478	240332.6478	229375.2322	229375.2322	1.0000	38657.7309	0.1609	512736.5005	489359.4564	36895.2203	0.0000	0.0000	NaN	NaN
1044	@ANHUI36	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0001	-20012.0000	0	-20012.0000	0.6617	4.7100	57129805.0000	37.4833	002042.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	20012	0.1575	13241.5331	GS	connect	availability	17700.0000	1.6581	1.5053	0.5053	-0.0720	708.9429	1.0000	CN	100	-13241.5331	13241.5331	-13241.5331	13241.5331	-1.0000	953.6739	0.0720	-21955.4702	-21955.4702	953.6739	-20012.0000	-13241.5331	2312.0000	1529.8033
1045	@BEIJI41	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0067	-51200.0000	0	-51200.0000	0.5697	4.0839	25015715.0000	14.2312	600361.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	1173952	0.1375	668848.6189	GS	connect	availability	29300.0000	1.5709	1.4612	0.4612	-0.1108	1591.3188	1.0000	CN	100	-29170.7406	29170.7406	-29170.7406	29170.7406	-1.0000	3233.4185	0.1108	-45823.6647	-45823.6647	3233.4185	-51200.0000	-29170.7406	21900.0000	12477.3285
1046	@BEIJI88	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0024	-51800.0000	0	-51800.0000	0.5753	4.1416	87522938.0000	50.4945	002385.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	411410	0.1525	236689.5488	GS	connect	availability	29600.0000	0.5929	0.7018	-0.2982	-0.1273	2473.8914	1.0000	CN	100	-29801.2169	29801.2169	-29801.2169	29801.2169	-1.0000	3792.9481	0.1273	-17669.1008	-17669.1008	3792.9481	-51800.0000	-29801.2169	22200.0000	12771.9501
1047	@HUAXI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0000	7800.0000	0	7800.0000	2.1285	15.2978	24657907.0000	52.5460	600801.SH	SHA	CHN	CN	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9243	0.9664	-0.0336	0.0972	1173.1396	1.0000	CN	100	16602.4478	16602.4478	16602.4478	16602.4478	1.0000	1613.1210	0.0972	15345.0158	15345.0158	1613.1210	0.0000	0.0000	NaN	NaN
1048	@QINGD55	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	0.0024	-85900.0000	0	-85900.0000	1.5811	11.1705	58612653.0000	91.2049	688556.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	150222	0.2075	237510.9325	GS	connect	availability	49100.0000	2.2637	1.9852	0.9852	-0.1645	1210.2697	1.0000	CN	100	-135813.5899	135813.5899	-135813.5899	135813.5899	-1.0000	22335.1125	0.1645	-307437.5745	-307437.5745	22335.1125	-85900.0000	-135813.5899	36800.0000	58183.2376
1049	@SHENZ215	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0289	-7300.0000	0	-7300.0000	5.7113	41.2476	92550750.0000	531.7810	002837.ZK	SHE	CHN	CN	True	-1	2025-08-06	2025-08-06	505073	0.2325	2884643.6761	GS	connect	availability	4200.0000	1.8885	1.7115	0.7115	-0.0775	4481.2870	1.0000	CN	100	-41692.7827	41692.7827	-41692.7827	41692.7827	-1.0000	3230.2551	0.0775	-78736.2532	-78736.2532	3230.2551	-7300.0000	-41692.7827	3100.0000	17705.1543
1050	@SINOM3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.1490	5000.0000	0	5000.0000	3.7709	27.2380	28719528.0000	108.9700	002080.ZK	SHE	CHN	CN	True	1	2025-08-06	2025-08-06	3950990	0.0900	14898703.5896	GS	connect	availability	0.0000	1.4803	1.4082	0.4082	0.1011	2531.2001	1.0000	CN	100	18854.3929	18854.3929	18854.3929	18854.3929	1.0000	1905.3012	0.1011	27910.5455	27910.5455	1905.3012	0.0000	0.0000	NaN	NaN
1051	@UNIVE294	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.0000	6700.0000	0	6700.0000	2.2079	15.8300	21327899.0000	47.0309	601231.SH	SHA	CHN	CN	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8081	1.6967	0.6967	0.1335	1115.3157	1.0000	CN	100	14793.0683	14793.0683	14793.0683	14793.0683	1.0000	1975.5164	0.1335	26746.8391	26746.8391	1975.5164	0.0000	0.0000	NaN	NaN
1052	@WUXIA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	0.7979	11000.0000	0	11000.0000	12.9954	93.2922	48498305.0000	630.2692	603259.SH	SHA	CHN	CN	True	1	2025-08-06	2025-08-06	6137604	0.0050	79760541.6655	GS	connect	availability	0.0000	1.8550	1.6985	0.6985	0.1632	30357.6485	1.0000	CN	100	142949.2614	142949.2614	142949.2614	142949.2614	1.0000	23334.7954	0.1632	265175.5100	265175.5100	23334.7954	0.0000	0.0000	NaN	NaN
1053	@XIANB2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	0.0272	-32500.0000	0	-32500.0000	9.4544	65.5227	18650196.0000	170.2274	688333.SH	SHA	CHN	CN	True	-1	2025-08-06	2025-08-06	287219	0.1825	2715470.9102	GS	connect	availability	18600.0000	2.1872	1.9579	0.9579	-0.1709	2389.5360	1.0000	CN	100	-307266.5965	307266.5965	-307266.5965	307266.5965	-1.0000	52497.4578	0.1709	-672039.9546	-672039.9546	52497.4578	-32500.0000	-307266.5965	13900.0000	131415.5597
1054	@XINJI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0364	10000.0000	0	10000.0000	1.8597	13.3490	50103516.0000	93.1689	600089.SH	SHA	CHN	CN	True	1	2025-08-06	2025-08-06	1954864	0.0800	3635398.4060	GS	connect	availability	0.0000	0.9666	1.0620	0.0620	0.1323	7705.1445	1.0000	CN	100	18596.6819	18596.6819	18596.6819	18596.6819	1.0000	2459.5351	0.1323	17975.5362	17975.5362	2459.5351	0.0000	0.0000	NaN	NaN
1055	@MUANG4	-654749.8492	-0.0065	0.0050	-0.0000	0.1450	260.1061	-0.0065	-0.0068	-0.0002	1.0000	0.0872	-19600.0000	-550500	-570100.0000	1.1894	38.5639	11907473.0000	14.1859	MTC_n.BK	BAK	THA	TH	True	-1	2025-08-06	2025-08-06	6776559	0.1450	8059856.4640	GS	thai	availability	19600.0000	-0.1515	0.0548	-0.9452	-0.0681	2521.4708	1.0000	TH	100	-678061.5605	678061.5605	-23311.7113	23311.7113	-1.0000	46170.4705	0.0681	102756.0884	3532.7475	1587.3377	-19600.0000	-23311.7113	NaN	NaN
1056	@PTTEX3	2736614.4871	0.0274	0.0050	37.4879	0.0000	-0.0000	0.0274	0.0274	0.0000	1.0000	0.1356	600.0000	726100	726700.0000	3.7689	122.1300	7175004.0000	27.0709	PTTEP_n.BK	BAK	THA	TH	True	1	2025-08-06	2025-08-06	3596384	0.0050	13554491.8819	GS	thai	availability	0.0000	0.3818	0.4449	-0.5551	0.2268	5386.5221	1.0000	TH	100	2738875.8405	2738875.8405	2261.3534	2261.3534	1.0000	621063.1815	0.2268	1045642.7081	863.3351	512.7809	0.0000	0.0000	NaN	NaN
1057	@ADVAN68	3132267.9187	0.0313	0.0050	42.9078	0.0000	-0.0000	0.0313	0.0307	-0.0006	1.0000	1.0000	-6900.0000	343700	336800.0000	9.1134	293.7556	8275543.0000	75.1000	ADVANC_n.BK	BAK	THA	TH	True	1	2025-08-06	2025-08-06	19779165	0.0050	180255001.4217	GS	thai	availability	0.0000	0.1702	0.2765	-0.7235	0.1792	10842.0417	1.0000	TH	100	3069385.6125	3069385.6125	-62882.3062	62882.3062	-1.0000	550060.1288	0.1792	522561.9132	-10705.6924	-11269.0466	0.0000	0.0000	NaN	NaN
1058	@SRISA3	-1100310.6086	-0.0110	0.0050	-0.0000	0.1925	580.3008	-0.0110	-0.0110	-0.0000	1.0000	0.0345	-2200.0000	-1696050	-1698250.0000	0.6487	20.5999	39290520.0000	25.0040	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-08-06	2025-08-06	3624672	0.1950	2351502.0515	GS	thai	availability	2200.0000	0.3040	0.3808	-0.6192	-0.0959	1077.9008	1.0000	TH	100	-1101737.8563	1101737.8563	-1427.2476	1427.2476	-1.0000	105675.4838	0.0959	-334940.6537	-433.8993	136.8974	-2200.0000	-1427.2476	NaN	NaN
1059	@HOMEP3	101061.6422	0.0010	0.0050	1.3844	0.0000	-0.0000	0.0010	0.0010	-0.0000	1.0000	0.0413	-4600.0000	470700	466100.0000	0.2147	6.9295	81943750.0000	17.5418	HMPRO_n.BK	BAK	THA	TH	True	1	2025-08-06	2025-08-06	19243102	0.0050	4131590.1607	GS	thai	availability	0.0000	0.3068	0.4046	-0.5954	0.0621	1411.8138	1.0000	TH	100	100073.9992	100073.9992	-987.6430	987.6430	-1.0000	6217.8623	0.0621	30706.6056	-303.0474	-61.3649	0.0000	0.0000	NaN	NaN
1060	@CHARO9	1236177.9388	0.0124	0.0050	16.9339	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	0.1118	0.0000	1688400	1688400.0000	0.7322	23.5087	18998313.0000	13.7975	CPF_n.BK	BAK	THA	TH	True	1	2025-08-06	2025-08-06	15258531	0.0250	11171676.9728	GS	thai	availability	0.0000	0.3695	0.4406	-0.5594	0.0991	3570.0373	1.0000	TH	100	1236177.9388	1236177.9388	0.0000	0.0000	0.0000	122469.0656	0.0991	456800.3564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1061	@PTTOI1	1531530.7356	0.0153	0.0050	20.9799	0.0000	-0.0000	0.0153	0.0154	0.0001	1.0000	0.0000	13600.0000	3784400	3798000.0000	0.4047	13.2793	27289809.0000	11.1952	OR_n.BK	BAK	THA	TH	True	1	2025-08-06	2025-08-06	5342843	0.2675	2162226.0516	GS	thai	availability	0.0000	0.3560	0.4396	-0.5604	0.1626	1214.0874	1.0000	TH	100	1537034.5983	1537034.5983	5503.8627	5503.8627	1.0000	249990.2281	0.1626	547117.5245	1959.1359	895.1730	0.0000	0.0000	NaN	NaN
1062	@CALCO1	30268.7698	0.0003	0.0050	0.4146	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0024	0.0000	142000	142000.0000	0.2132	6.9479	47233594.0000	10.1382	CCET_n.BK	BAK	THA	TH	True	1	2025-08-06	2025-08-06	1121082	0.1950	238970.2323	GS	thai	availability	0.0000	0.6946	0.7826	-0.2174	0.0820	779.6341	1.0000	TH	100	30268.7698	30268.7698	0.0000	0.0000	0.0000	2481.7765	0.0820	21024.8104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1063	@WHACO3	220580.1941	0.0022	0.0050	3.0216	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0633	0.0000	2017000	2017000.0000	0.1094	3.5057	153165000.0000	16.5879	WHA_n.BK	BAK	THA	TH	True	1	2025-08-06	2025-08-06	57858576	0.1950	6327444.6818	GS	thai	availability	0.0000	1.0222	0.9533	-0.0467	0.1107	1634.5682	1.0000	TH	100	220580.1941	220580.1941	0.0000	0.0000	0.0000	24414.7652	0.1107	225474.0926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1064	@TRUEC13	624569.7404	0.0062	0.0050	8.5557	0.0000	-0.0000	0.0062	0.0061	-0.0001	1.0000	0.0000	-35800.0000	1854800	1819000.0000	0.3367	10.8751	89851813.0000	30.1868	TRUE_n.BK	BAK	THA	TH	True	1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2556	0.3379	-0.6621	0.0768	5352.0019	1.0000	TH	100	612514.7498	612514.7498	-12054.9907	12054.9907	-1.0000	47055.7874	0.0768	156571.1464	-3081.4992	-926.1117	0.0000	0.0000	NaN	NaN
1065	@GULFD3	-18.7751	-0.0000	0.0050	-0.0000	0.5100	0.0262	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.4442	46.8847	19686508.0000	28.5139	GULF_n.BK	BAK	THA	TH	True	-1	2025-08-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	NaN	NaN	NaN	NaN	16398.2854	1.0000	TH	100	-18.7751	18.7751	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
1066	@GLOBA656	109292.5683	0.0011	0.0050	1.4972	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	106400	106400.0000	1.0272	33.2368	7192703.0000	7.3853	GPSC_n.BK	BAK	THA	TH	True	1	2025-08-06	2025-08-06	1529822	0.2525	1571411.4237	GS	thai	availability	0.0000	0.6904	0.6532	-0.3468	0.0515	724.0960	1.0000	TH	100	109292.5683	109292.5683	0.0000	0.0000	0.0000	5628.2155	0.0515	75460.9769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1067	@AIRPO2	-1714229.4364	-0.0171	0.0050	-0.0000	0.0175	82.1891	-0.0171	-0.0152	0.0020	1.0000	0.1632	163100.0000	-1404800	-1241700.0000	1.2203	39.6801	33214274.0000	40.7150	AOT_n.BK	BAK	THA	TH	True	-1	2025-08-06	2025-08-06	11961542	0.0200	14596260.9634	GS	thai	availability	0.0000	0.4419	0.4601	-0.5399	0.0228	17432.3498	1.0000	TH	100	-1515204.0797	1515204.0797	199025.3567	199025.3567	1.0000	-34607.2613	0.0228	-669509.8747	87941.5806	4545.7392	0.0000	0.0000	NaN	NaN
1068	@PTTPU1	461747.0450	0.0046	0.0050	6.3253	0.0000	-0.0000	0.0046	0.0046	-0.0001	1.0000	0.9886	-5400.0000	459900	454500.0000	1.0040	32.2922	56551700.0000	56.4158	PTT_n.BK	BAK	THA	TH	True	1	2025-08-06	2025-08-06	98431891	0.0050	98827212.0114	GS	thai	availability	0.0000	0.2768	0.3667	-0.6333	0.0773	28677.6843	1.0000	TH	100	456325.3576	456325.3576	-5421.6874	5421.6874	-1.0000	35256.2564	0.0773	126301.1670	-1500.6079	-418.8862	0.0000	0.0000	NaN	NaN
1069	@CENTR403	-52491.8052	-0.0005	0.0050	-0.0000	0.1000	14.3813	-0.0005	-0.0005	0.0000	1.0000	0.0009	0.0000	-79400	-79400.0000	0.6611	21.2353	20549129.0000	13.4806	CRC_n.BK	BAK	THA	TH	True	-1	2025-08-06	2025-08-06	56549	0.1025	37384.8752	GS	thai	availability	0.0000	0.4155	0.5086	-0.4914	0.0480	2591.6337	1.0000	TH	100	-52491.8052	52491.8052	0.0000	0.0000	0.0000	-2519.3707	0.0480	-21808.1817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1070	@TANAY2	-115725.3155	-0.0012	0.0050	-0.0000	0.0875	27.7424	-0.0012	-0.0013	-0.0001	1.0000	0.0798	-84800.0000	-1058200	-1143000.0000	0.1094	3.5222	81599000.0000	8.8788	BTS_n.BK	BAK	THA	TH	True	-1	2025-08-06	2025-08-06	71896607	0.0875	7862651.2274	GS	thai	availability	84800.0000	0.4047	0.4526	-0.5474	-0.0416	1760.0269	1.0000	TH	100	-124999.0887	124999.0887	-9273.7732	9273.7732	-1.0000	5199.2335	0.0416	-50590.4658	-3753.3434	385.7349	-84800.0000	-9273.7732	NaN	NaN
1071	@BANGK25	273841.6029	0.0027	0.0050	3.7513	0.0000	-0.0000	0.0027	0.0000	-0.0027	1.0000	0.7984	-397500.0000	397500	0.0000	0.6889	22.0949	193556750.0000	132.1167	BDMS_n.BK	BAK	THA	TH	True	0	2025-08-06	2025-08-06	115862917	0.0050	79819086.5563	GS	thai	availability	0.0000	0.0441	0.2279	-0.7721	-0.0445	10948.1537	1.0000	TH	100	0.0000	0.0000	-273841.6029	273841.6029	-1.0000	-0.0000	0.0445	0.0000	-12089.5134	12184.9234	0.0000	0.0000	NaN	NaN
1072	@DELTA60	-15948.4110	-0.0002	0.0050	-0.0000	0.0100	0.4369	-0.0002	-0.0001	0.0000	1.0000	0.9450	1000.0000	-3500	-2500.0000	4.5567	148.6670	9746535.0000	44.7633	DELTA_n.BK	BAK	THA	TH	True	-1	2025-08-06	2025-08-06	20727929	0.0100	94450723.0554	GS	thai	availability	0.0000	0.7673	0.8179	-0.1821	0.0799	21030.5388	1.0000	TH	100	-11391.7221	11391.7221	4556.6889	4556.6889	1.0000	-910.4157	0.0799	-8741.0456	3496.4182	364.1663	0.0000	0.0000	NaN	NaN
1073	@BANGK27	-1083092.5033	-0.0108	0.0050	-0.0000	0.0225	66.7660	-0.0108	-0.0108	0.0001	1.0000	0.2533	1200.0000	-235300	-234100.0000	4.6030	149.0469	15521727.0000	71.4694	BBL_n.BK	BAK	THA	TH	True	-1	2025-08-06	2025-08-06	5265436	0.0225	24236949.6740	GS	thai	availability	0.0000	0.2396	0.3231	-0.6769	0.0667	8786.4529	1.0000	TH	100	-1077568.8696	1077568.8696	5523.6337	5523.6337	1.0000	-71910.4678	0.0667	-258171.7834	1323.3923	368.6141	0.0000	0.0000	NaN	NaN
1074	@KCEEL3	88100.1036	0.0009	0.0050	1.2069	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	4300.0000	116400	120700.0000	0.7569	24.3487	16607864.0000	12.4924	KCE_n.BK	BAK	THA	TH	True	1	2025-08-06	2025-08-06	3790812	0.2475	2869166.0635	GS	thai	availability	0.0000	0.8270	0.8883	-0.1117	0.0675	894.6921	1.0000	TH	100	91354.6607	91354.6607	3254.5571	3254.5571	1.0000	6169.4980	0.0675	75554.1083	2691.6542	219.7916	0.0000	0.0000	NaN	NaN
1075	@HANAM2	99102.9027	0.0010	0.0050	1.3576	0.0000	-0.0000	0.0010	0.0012	0.0002	1.0000	0.0000	24000.0000	140700	164700.0000	0.7044	22.8933	17824868.0000	12.6064	HANA_n.BK	BAK	THA	TH	True	1	2025-08-06	2025-08-06	3486944	0.2700	2456050.2617	GS	thai	availability	0.0000	0.8966	0.9361	-0.0639	0.0810	505.1268	1.0000	TH	100	116007.4490	116007.4490	16904.5463	16904.5463	1.0000	9399.9379	0.0810	104011.5163	15156.5051	1369.7542	0.0000	0.0000	NaN	NaN
1076	@SIAMC15	563503.3134	0.0056	0.0050	7.7192	0.0000	-0.0000	0.0056	0.0070	0.0014	1.0000	0.1229	22500.0000	90300	112800.0000	6.2403	202.6274	2723744.0000	17.0499	SCC_n.BK	BAK	THA	TH	True	1	2025-08-06	2025-08-06	1968495	0.0050	12284091.4160	GS	thai	availability	0.0000	0.8120	0.8024	-0.1976	0.1586	7488.4221	1.0000	TH	100	703911.1157	703911.1157	140407.8023	140407.8023	1.0000	111622.1279	0.1586	571553.2416	114006.6306	22265.0521	0.0000	0.0000	NaN	NaN
1077	@THAIM13	-50357.7475	-0.0005	0.0050	-0.0000	0.0225	3.1042	-0.0005	-0.0005	0.0000	1.0000	0.1349	0.0000	-849000	-849000.0000	0.0593	1.9217	363477250.0000	21.5784	TTB_n.BK	BAK	THA	TH	True	-1	2025-08-06	2025-08-06	226462706	0.0225	13432452.0203	GS	thai	availability	0.0000	0.1513	0.2639	-0.7361	0.0497	4398.3974	1.0000	TH	100	-50357.7475	50357.7475	0.0000	0.0000	0.0000	-2504.1273	0.0497	-7617.2098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1078	@BUMRU1	-22774.1764	-0.0002	0.0050	-0.0000	0.0525	3.2757	-0.0002	-0.0003	-0.0001	1.0000	0.1300	-1200.0000	-3800	-5000.0000	5.9932	190.1889	11556844.0000	67.9019	BH_n.BK	BAK	THA	TH	True	-1	2025-08-06	2025-08-06	2164484	0.0525	12972194.8684	GS	thai	availability	1200.0000	0.0300	0.2216	-0.7784	-0.0477	4764.3834	1.0000	TH	100	-29966.0216	29966.0216	-7191.8452	7191.8452	-1.0000	1428.8930	0.0477	-900.0817	-216.0196	342.9343	-1200.0000	-7191.8452	NaN	NaN
1079	@CPSEV2	1020157.6794	0.0102	0.0050	13.9748	0.0000	-0.0000	0.0102	0.0096	-0.0006	1.0000	1.0000	-45000.0000	714000	669000.0000	1.4288	46.3281	49278309.0000	70.5274	CPALL_n.BK	BAK	THA	TH	True	1	2025-08-06	2025-08-06	70985978	0.0050	101424216.5028	GS	thai	availability	0.0000	0.2579	0.3350	-0.6650	0.0865	8856.1377	1.0000	TH	100	955862.0273	955862.0273	-64295.6521	64295.6521	-1.0000	82719.0300	0.0865	246534.3219	-16583.0261	-5564.0603	0.0000	0.0000	NaN	NaN
1080	@KRUNG16	77846.7813	0.0008	0.0050	1.0664	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	3600.0000	89200	92800.0000	0.8727	28.3606	51171360.0000	44.8332	KTC_n.BK	BAK	THA	TH	True	1	2025-08-06	2025-08-06	1509210	0.2975	1317120.4130	GS	thai	availability	0.0000	-0.0298	0.1459	-0.8541	0.1228	1147.5862	1.0000	TH	100	80988.5797	80988.5797	3141.7983	3141.7983	1.0000	9941.9029	0.1228	-2413.9974	-93.6465	385.6773	0.0000	0.0000	NaN	NaN