| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -159503.8445 | -0.0016 | 0.0047 | -0.0000 | 0.1700 | 74.2895 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0373 | 0 | -13000 | -13000 | 12.2695 | 368.4961 | 1422000.0000 | 17.5663 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-08-05 | 2025-08-05 | 291276 | 0.1700 | 3573818.6005 | GS | apac | availability | 0 | 1.1658 | 1.1713 | 0.1713 | -0.0011 | 1081.7171 | 1.0000 | TW | 1000 | -159503.8445 | 159503.8445 | 0.0000 | 0.0000 | 0 | 175.1090 | 0.0011 | -185956.8401 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @ASIAO7 | 86054.3020 | 0.0009 | 0.0047 | 1.1199 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.1293 | 0 | 17000 | 17000 | 5.0620 | 147.7307 | 52633614.0000 | 260.6638 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-08-05 | 2025-08-05 | 2554119 | 0.0550 | 12928995.7473 | GS | apac | availability | 0 | 0.9071 | 0.9614 | -0.0386 | 0.0162 | 1243.9128 | 1.0000 | TW | 1000 | 86054.3020 | 86054.3020 | 0.0000 | 0.0000 | 0 | 1393.5465 | 0.0162 | 78062.4292 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CENTU340 | -494267.4828 | -0.0049 | 0.0047 | -0.0000 | 0.0550 | 74.4787 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.1955 | 0 | -76000 | -76000 | 6.5035 | 193.9752 | 2152283.0000 | 13.9956 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-08-05 | 2025-08-05 | 2928983 | 0.0550 | 19048698.0859 | GS | apac | availability | 0 | 0.8914 | 0.8850 | -0.1150 | -0.1174 | 1470.2444 | 1.0000 | TW | 1000 | -494267.4828 | 494267.4828 | 0.0000 | 0.0000 | 0 | 58012.7672 | 0.1174 | -440586.5426 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 3 | @CHINA1014 | 61800.1208 | 0.0006 | 0.0037 | 0.6349 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.6005 | 0 | 90000 | 90000 | 0.6867 | 5.3680 | 15382301.0000 | 10.5194 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 302616001 | 0.0050 | 207796726.9247 | GS | apac | availability | 0 | 0.8922 | 1.0190 | 0.0190 | 0.2088 | 3001.4700 | 1.0000 | XH | 2000 | 61800.1208 | 61800.1208 | 0.0000 | 0.0000 | 0 | 12903.9176 | 0.2088 | 55138.9541 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @CHINA1176 | 799.5415 | 0.0000 | 0.0037 | 0.0082 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 3.9977 | 31.1349 | 11099223.0000 | 44.0249 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 356041714 | 0.0050 | 1423350665.6728 | GS | apac | availability | 0 | 1.8931 | 1.6540 | 0.6540 | 0.1993 | 10318.1939 | 1.0000 | XH | 2000 | 799.5415 | 799.5415 | 0.0000 | 0.0000 | 0 | 159.3450 | 0.1993 | 1513.5952 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 5 | @CHINA288 | -3253.7097 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0446 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.2537 | 25.4814 | 7682676.0000 | 24.9398 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-08-05 | 2025-08-05 | 222896482 | 0.0050 | 725240455.8187 | GS | apac | availability | 0 | 1.6581 | 1.4650 | 0.4650 | 0.1184 | 5066.6904 | 1.0000 | HK | 2000 | -3253.7097 | 3253.7097 | 0.0000 | 0.0000 | 0 | -385.2208 | 0.1184 | -5394.9353 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @CHROM5 | 132618.1607 | 0.0013 | 0.0047 | 1.7259 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 16.5773 | 486.4116 | 11724731.0000 | 191.1849 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-08-05 | 2025-08-05 | 9986332 | 0.0200 | 165546122.7928 | GS | apac | availability | 0 | 1.1442 | 1.1317 | 0.1317 | 0.0289 | 7050.6763 | 1.0000 | TW | 1000 | 132618.1607 | 132618.1607 | 0.0000 | 0.0000 | 0 | 3833.3234 | 0.0289 | 151737.5843 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @EVAAI1 | 989879.0941 | 0.0099 | 0.0047 | 12.8820 | 0.0000 | -0.0000 | 0.0099 | 0.0099 | 0.0000 | 1.0000 | 0.6869 | 0 | 774000 | 774000 | 1.2789 | 38.1435 | 15113891.0000 | 19.3261 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-08-05 | 2025-08-05 | 53689557 | 0.0150 | 68664302.3830 | GS | apac | availability | 0 | 0.7002 | 0.6997 | -0.3003 | 0.0797 | 5870.6947 | 1.0000 | TW | 1000 | 989879.0941 | 989879.0941 | 0.0000 | 0.0000 | 0 | 78915.8678 | 0.0797 | 693151.8003 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @FORMO9 | -872973.6195 | -0.0087 | 0.0047 | -0.0000 | 0.0200 | 47.8342 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 0.4737 | 0 | -688000 | -688000 | 1.2689 | 37.8331 | 64385688.0000 | 81.6597 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-08-05 | 2025-08-05 | 36632893 | 0.0200 | 46481902.9003 | GS | apac | availability | 0 | 1.0113 | 1.0115 | 0.0115 | 0.0171 | 6704.0842 | 1.0000 | TW | 1000 | -872973.6195 | 872973.6195 | 0.0000 | 0.0000 | 0 | -14895.8189 | 0.0171 | -882832.9592 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 9 | @FREEE1 | -415755.7252 | -0.0042 | 0.0030 | -0.0000 | 0.0250 | 28.4764 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.3444 | 0 | -14400 | -14400 | 28.8719 | 4241.5079 | 439100.0000 | 12.6375 | 4478.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 2552011 | 0.0250 | 73681471.1111 | GS | apac | availability | 0 | 1.0584 | 1.0719 | 0.0719 | -0.0909 | 1721.2787 | 1.0000 | JP | 100 | -415755.7252 | 415755.7252 | 0.0000 | 0.0000 | 0 | 37797.6786 | 0.0909 | -440041.4689 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 10 | @GENIU2 | 412068.3599 | 0.0041 | 0.0047 | 5.3625 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.2883 | 0 | 28000 | 28000 | 14.7167 | 436.7520 | 935359.0000 | 13.6949 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-08-05 | 2025-08-05 | 1958062 | 0.0500 | 28816264.1759 | GS | apac | availability | 0 | 0.9879 | 1.0150 | 0.0150 | 0.0854 | 1659.2089 | 1.0000 | TW | 1000 | 412068.3599 | 412068.3599 | 0.0000 | 0.0000 | 0 | 35174.4927 | 0.0854 | 407062.4486 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @HINOM2 | -573082.0745 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 7.8504 | -0.0057 | -0.0056 | 0.0002 | 1.0000 | 0.1420 | 6200 | -231900 | -225700 | 2.4712 | 362.6653 | 6227801.0000 | 15.3256 | 7205.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 22922053 | 0.0050 | 56646044.3475 | GS | apac | availability | 0 | 0.8150 | 0.8795 | -0.1205 | -0.0560 | 709.9655 | 1.0000 | JP | 100 | -557760.3459 | 557760.3459 | 15321.7286 | 15321.7286 | 1 | 31259.4114 | 0.0560 | -454602.5037 | 12487.9731 | -858.6989 | 0 | 0.0000 |
| 12 | @INFRA14 | -1746483.9567 | -0.0175 | 0.0040 | -0.0000 | 0.0050 | 23.9244 | -0.0175 | -0.0178 | -0.0003 | 1.0000 | 1.0000 | -4673 | -258365 | -263038 | 6.7598 | 11.4547 | 668729.0000 | 4.5322 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-08-05 | 2025-08-05 | 42690514 | 0.0050 | 288577391.6914 | GS | apac | availability | 4673 | 0.2921 | 0.4593 | -0.5407 | -0.1249 | 6621.7846 | 1.0000 | NZ | 1 | -1778072.2892 | 1778072.2892 | -31588.3325 | 31588.3325 | -1 | 222083.1027 | 0.1249 | -519448.4003 | -9228.2574 | 3945.4160 | -4673 | -31588.3325 |
| 13 | @JDCOM7 | 2350.4682 | 0.0000 | 0.0037 | 0.0241 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 15.6698 | 122.4273 | 10592055.0000 | 165.2025 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 342882776 | 0.0050 | 5372900506.0934 | GS | apac | availability | 0 | 2.0460 | 1.7517 | 0.7517 | 0.2191 | 43770.3870 | 1.0000 | XH | 2000 | 2350.4682 | 2350.4682 | 0.0000 | 0.0000 | 0 | 515.0236 | 0.2191 | 4809.0710 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 14 | @JDLOG1 | 176.1896 | 0.0000 | 0.0037 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6796 | 0 | 100 | 100 | 1.7619 | 13.6982 | 5551281.0000 | 9.6876 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 243113971 | 0.0050 | 428341461.8254 | GS | apac | availability | 0 | 1.9135 | 1.6492 | 0.6492 | 0.2059 | 3396.8358 | 1.0000 | XH | 2000 | 176.1896 | 176.1896 | 0.0000 | 0.0000 | 0 | 36.2794 | 0.2059 | 337.1384 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 15 | @JIUMA1 | 60328.6828 | 0.0006 | 0.0037 | 0.6198 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0793 | 0 | 165000 | 165000 | 0.3656 | 2.8315 | 9817000.0000 | 3.5412 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 21674648 | 0.1475 | 7924866.4472 | GS | apac | availability | 0 | 2.9321 | 2.3590 | 1.3590 | 0.1093 | 511.0145 | 1.0000 | XH | 2000 | 60328.6828 | 60328.6828 | 0.0000 | 0.0000 | 0 | 6594.7936 | 0.1093 | 176892.3581 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 16 | @JTGLO1 | -414375.9581 | -0.0041 | 0.0037 | -0.0000 | 0.0275 | 31.2201 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | -308600 | -308600 | 1.3428 | 10.5216 | 22449610.0000 | 30.0918 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-08-05 | 2025-08-05 | 347970473 | 0.0275 | 467241082.7273 | GS | apac | availability | 0 | 1.4946 | 1.3302 | 0.3302 | 0.0165 | 9896.6356 | 1.0000 | XH | 2000 | -414375.9581 | 414375.9581 | 0.0000 | 0.0000 | 0 | -6820.7362 | 0.0165 | -619331.1031 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @KAKAK2 | 858342.6633 | 0.0086 | 0.0030 | 7.0549 | 0.0000 | -0.0000 | 0.0086 | 0.0088 | 0.0002 | 1.0000 | 0.4333 | 1100 | 48700 | 49800 | 17.6251 | 2598.9888 | 536400.0000 | 9.4595 | 2371.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 23188639 | 0.0050 | 408702220.8821 | GS | apac | availability | 0 | 0.4444 | 0.6368 | -0.3632 | 0.0855 | 2166.0435 | 1.0000 | JP | 100 | 877730.2799 | 877730.2799 | 19387.6166 | 19387.6166 | 1 | 75060.2560 | 0.0855 | 390046.6256 | 8615.4877 | 1657.9575 | 0 | 0.0000 |
| 18 | @KASUM2 | -992705.6828 | -0.0099 | 0.0030 | -0.0000 | 0.0825 | 224.3787 | -0.0099 | -0.0099 | 0.0000 | 1.0000 | 0.1384 | 0 | -7700 | -7700 | 128.9228 | 19071.4580 | 451900.0000 | 58.4793 | 3498.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 99650 | 0.0925 | 12847158.6090 | GS | apac | availability | 0 | 1.3298 | 1.2084 | 0.2084 | -0.1236 | 1275.5403 | 1.0000 | JP | 100 | -992705.6828 | 992705.6828 | 0.0000 | 0.0000 | 0 | 122654.5345 | 0.1236 | -1320079.8975 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 19 | @KINGY1 | 645993.9225 | 0.0065 | 0.0047 | 8.4068 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.5045 | 0 | 164000 | 164000 | 3.9390 | 118.1616 | 18333875.0000 | 72.6235 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-08-05 | 2025-08-05 | 12804625 | 0.0225 | 50437255.6696 | GS | apac | availability | 0 | 1.0058 | 1.0464 | 0.0464 | 0.0855 | 4816.3769 | 1.0000 | TW | 1000 | 645993.9225 | 645993.9225 | 0.0000 | 0.0000 | 0 | 55201.5425 | 0.0855 | 649758.8971 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @KIRIN8 | -1456204.9194 | -0.0146 | 0.0030 | -0.0000 | 0.0050 | 19.9480 | -0.0146 | -0.0139 | 0.0007 | 1.0000 | 1.0000 | 4900 | -107600 | -102700 | 13.5335 | 1993.0669 | 2998500.0000 | 40.5511 | 2503.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 138728889 | 0.0050 | 1877487831.1145 | GS | apac | availability | 0 | 0.1995 | 0.3910 | -0.6090 | -0.0536 | 12369.6217 | 1.0000 | JP | 100 | -1389890.7549 | 1389890.7549 | 66314.1645 | 66314.1645 | 1 | 74514.3244 | 0.0536 | -277281.9133 | 13229.6142 | -3555.2112 | 0 | 0.0000 |
| 21 | @KUOBI1 | -850.1507 | -0.0000 | 0.0047 | -0.0000 | 0.0350 | 0.0815 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 1.0627 | 31.4871 | 950774.0000 | 1.0036 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-08-05 | 2025-08-05 | 6525668 | 0.0400 | 6934751.6645 | GS | apac | availability | 0 | 0.6306 | 0.7320 | -0.2680 | -0.0913 | 695.9439 | 0.5471 | TW | 1000 | -850.1507 | 850.1507 | 0.0000 | 0.0000 | 0 | 77.6411 | 0.0913 | -536.1269 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 22 | @KYORI6 | -918998.4733 | -0.0092 | 0.0030 | -0.0000 | 0.0050 | 12.5890 | -0.0092 | -0.0090 | 0.0001 | 1.0000 | 0.3205 | 600 | -37800 | -37200 | 24.3121 | 3561.1001 | 491400.0000 | 11.8740 | 9616.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 4118931 | 0.0050 | 100139981.4962 | GS | apac | availability | 0 | 0.7273 | 0.7394 | -0.2606 | -0.0278 | 1601.9090 | 1.0000 | JP | 100 | -904411.1959 | 904411.1959 | 14587.2774 | 14587.2774 | 1 | 25160.5189 | 0.0278 | -657737.5076 | 10608.6695 | -405.8148 | 0 | 0.0000 |
| 23 | @LOTUS3 | -266711.3465 | -0.0027 | 0.0047 | -0.0000 | 0.0275 | 20.0947 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.1789 | 0 | -36000 | -36000 | 7.4086 | 220.0345 | 771012.0000 | 5.6872 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-08-05 | 2025-08-05 | 2378088 | 0.0400 | 17618418.1282 | GS | apac | availability | 0 | 0.8048 | 0.8379 | -0.1621 | -0.0108 | 1246.4133 | 1.0000 | TW | 1000 | -266711.3465 | 266711.3465 | 0.0000 | 0.0000 | 0 | 2886.2338 | 0.0108 | -214643.9906 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 24 | @MALAY68 | 107.3057 | 0.0000 | 0.0090 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.7884 | 7.6483 | 2898008.0000 | 5.1817 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2596 | 0.3397 | -0.6603 | 0.0551 | 3911.7534 | 0.8798 | MY | 100 | 107.3057 | 107.3057 | 0.0000 | 0.0000 | 0 | 5.9083 | 0.0551 | 27.8517 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 25 | @MEITE3 | 1627060.2205 | 0.0163 | 0.0030 | 13.3731 | 0.0000 | -0.0000 | 0.0163 | 0.0164 | 0.0001 | 1.0000 | 0.3363 | 500 | 75500 | 76000 | 21.5505 | 3166.4585 | 235600.0000 | 5.0620 | 9744.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 13082263 | 0.0050 | 281928870.4869 | GS | apac | availability | 0 | 0.3502 | 0.5331 | -0.4669 | 0.0553 | 1680.9364 | 0.9998 | JP | 100 | 1637835.4538 | 1637835.4538 | 10775.2332 | 10775.2332 | 1 | 90514.5613 | 0.0553 | 573502.4046 | 3773.0421 | 595.4905 | 0 | 0.0000 |
| 26 | @MINIS7 | 4790.1150 | 0.0000 | 0.0037 | 0.0492 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 4.7901 | 37.2781 | 3785159.0000 | 17.9761 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 24390306 | 0.0225 | 116832371.4502 | GS | apac | availability | 0 | 1.8102 | 1.5923 | 0.5923 | 0.0629 | 5952.3735 | 1.0000 | XH | 2000 | 4790.1150 | 4790.1150 | 0.0000 | 0.0000 | 0 | 301.3634 | 0.0629 | 8670.8676 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @MODEC1 | -510832.9092 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 6.9977 | -0.0051 | -0.0052 | -0.0001 | 1.0000 | 0.5031 | -200 | -11800 | -12000 | 43.2909 | 6354.0430 | 422100.0000 | 18.1988 | 6269.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 8809707 | 0.0050 | 381380360.7125 | GS | apac | availability | 200 | 1.4200 | 1.2576 | 0.2576 | -0.0513 | 2514.9215 | 1.0000 | JP | 100 | -519491.0941 | 519491.0941 | -8658.1849 | 8658.1849 | -1 | 26665.8865 | 0.0513 | -737669.3564 | -12294.4893 | 444.4314 | -200 | -8658.1849 |
| 28 | @MONEY32 | -784567.2604 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 10.7475 | -0.0078 | -0.0077 | 0.0001 | 1.0000 | 0.4736 | 300 | -18400 | -18100 | 42.6395 | 6276.5469 | 420100.0000 | 17.8916 | 3994.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 6369103 | 0.0050 | 271575526.7311 | GS | apac | availability | 0 | 0.9269 | 0.9765 | -0.0235 | -0.0999 | 2367.3796 | 1.0000 | JP | 100 | -771775.4029 | 771775.4029 | 12791.8575 | 12791.8575 | 1 | 77074.1543 | 0.0999 | -715333.2445 | 11856.3521 | -1277.4722 | 0 | 0.0000 |
| 29 | @NETEA10 | 2315069.9211 | 0.0232 | 0.0037 | 23.7850 | 0.0000 | -0.0000 | 0.0232 | 0.0232 | 0.0000 | 1.0000 | 1.0000 | 0 | 88300 | 88300 | 26.2182 | 204.6597 | 3783014.0000 | 98.6344 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 371884900 | 0.0050 | 9750164735.1910 | GS | apac | availability | 0 | 1.1987 | 1.2273 | 0.2273 | 0.2801 | 47346.6040 | 1.0000 | XH | 2000 | 2315069.9211 | 2315069.9211 | 0.0000 | 0.0000 | 0 | 648543.1706 | 0.2801 | 2775146.5456 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 30 | @NEWCH6 | 514789.0019 | 0.0051 | 0.0037 | 5.2889 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | 83800 | 83800 | 6.1431 | 47.9540 | 16367750.0000 | 99.9935 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 81700132 | 0.0050 | 501889372.4209 | GS | apac | availability | 0 | 2.1942 | 1.8679 | 0.8679 | 0.1919 | 5971.4343 | 1.0000 | XH | 2000 | 514789.0019 | 514789.0019 | 0.0000 | 0.0000 | 0 | 98766.1653 | 0.1919 | 1129538.2931 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 31 | @OBICB2 | 977712.6378 | 0.0098 | 0.0030 | 8.0360 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 1.0000 | 0.5666 | 0 | 16400 | 16400 | 59.6166 | 8762.7852 | 80500.0000 | 4.7865 | 4733.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 7182777 | 0.0050 | 428212917.5369 | GS | apac | availability | 0 | 0.2856 | 0.5242 | -0.4758 | 0.0778 | 2832.0591 | 1.0000 | JP | 100 | 977712.6378 | 977712.6378 | 0.0000 | 0.0000 | 0 | 76075.3341 | 0.0778 | 279272.1834 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 32 | @OBICC2 | 2311721.7981 | 0.0231 | 0.0030 | 19.0005 | 0.0000 | -0.0000 | 0.0231 | 0.0244 | 0.0013 | 1.0000 | 1.0000 | 3400 | 62800 | 66200 | 36.8109 | 5420.2149 | 974500.0000 | 35.8405 | 4684.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 71491312 | 0.0050 | 2631656438.3376 | GS | apac | availability | 0 | 0.1660 | 0.4310 | -0.5690 | 0.1158 | 15215.3995 | 1.0000 | JP | 100 | 2436878.7108 | 2436878.7108 | 125156.9126 | 125156.9126 | 1 | 282086.5319 | 0.1158 | 404584.9028 | 20779.2850 | 14487.8279 | 0 | 0.0000 |
| 33 | @ORGAN10 | -771840.5428 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 10.5732 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.3207 | 0 | -12500 | -12500 | 61.7472 | 8982.9024 | 408700.0000 | 24.9114 | 6368.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 4520196 | 0.0050 | 279109642.7481 | GS | apac | availability | 0 | 1.2046 | 1.1320 | 0.1320 | -0.0455 | 1603.0469 | 1.0000 | JP | 100 | -771840.5428 | 771840.5428 | 0.0000 | 0.0000 | 0 | 35152.9002 | 0.0455 | -929765.4189 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 34 | @PEOPL43 | 820844.6877 | 0.0082 | 0.0037 | 8.4333 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 1.0000 | 0 | 1058000 | 1058000 | 0.7758 | 6.0514 | 47495403.0000 | 36.6155 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 1602117229 | 0.0050 | 1242995667.7027 | GS | apac | availability | 0 | 1.2895 | 1.2336 | 0.2336 | 0.1827 | 6770.2106 | 1.0000 | XH | 2000 | 820844.6877 | 820844.6877 | 0.0000 | 0.0000 | 0 | 149961.6754 | 0.1827 | 1058488.8895 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @PHARM121 | -501340.8983 | -0.0050 | 0.0047 | -0.0000 | 0.0250 | 34.3384 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.5680 | 0 | -30000 | -30000 | 16.7114 | 501.3433 | 1616394.0000 | 27.1662 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-08-05 | 2025-08-05 | 3368096 | 0.0275 | 56285475.8106 | GS | apac | availability | 0 | 0.3905 | 0.6209 | -0.3791 | -0.1134 | 5718.1295 | 1.0000 | TW | 1000 | -501340.8983 | 501340.8983 | 0.0000 | 0.0000 | 0 | 56838.0353 | 0.1134 | -195779.8932 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 36 | @PICCP1 | 591915.4599 | 0.0059 | 0.0037 | 6.0813 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | 284000 | 284000 | 2.0842 | 16.3697 | 14879938.0000 | 31.0313 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 1391339634 | 0.0050 | 2899843096.1906 | GS | apac | availability | 0 | 0.8984 | 0.9568 | -0.0432 | 0.1472 | 14379.5693 | 1.0000 | XH | 2000 | 591915.4599 | 591915.4599 | 0.0000 | 0.0000 | 0 | 87145.8582 | 0.1472 | 531762.1488 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 37 | @PINGA1 | 10252.2445 | 0.0001 | 0.0037 | 0.1053 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 1500 | 1500 | 6.8348 | 53.1736 | 45024954.0000 | 305.0053 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8482 | 1.6195 | 0.6195 | 0.2338 | 44285.4989 | 1.0000 | XH | 2000 | 10252.2445 | 10252.2445 | 0.0000 | 0.0000 | 0 | 2396.5069 | 0.2338 | 18947.7825 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 38 | @RESOR14 | -1768204.5802 | -0.0177 | 0.0030 | -0.0000 | 0.0050 | 24.2220 | -0.0177 | -0.0177 | 0.0000 | 1.0000 | 0.4935 | 0 | -136900 | -136900 | 12.9160 | 1900.5533 | 562700.0000 | 7.2566 | 4681.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 26851693 | 0.0050 | 346817286.6870 | GS | apac | availability | 0 | 0.3139 | 0.4450 | -0.5550 | -0.0400 | 2466.9180 | 1.0000 | JP | 100 | -1768204.5802 | 1768204.5802 | 0.0000 | 0.0000 | 0 | 70745.2605 | 0.0400 | -555122.8540 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 39 | @RUBIA1 | -450713.2318 | -0.0045 | 0.0035 | -0.0000 | 0.0050 | 6.1742 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.5353 | 0 | -217455 | -217455 | 2.0727 | 3.1500 | 19359665.0000 | 39.4996 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-08-05 | 2025-08-05 | 106134010 | 0.0050 | 219981157.7039 | GS | apac | availability | 0 | 1.5277 | 1.2341 | 0.2341 | -0.1729 | 2675.4759 | 1.0000 | AU | 1 | -450713.2318 | 450713.2318 | 0.0000 | 0.0000 | 0 | 77935.9852 | 0.1729 | -688541.7214 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 40 | @SAWAI1 | -586388.4648 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 8.0327 | -0.0059 | -0.0058 | 0.0000 | 1.0000 | 0.3044 | 300 | -44500 | -44200 | 13.1773 | 1939.0188 | 271300.0000 | 3.5695 | 4887.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 16940348 | 0.0050 | 223227520.3800 | GS | apac | availability | 0 | 0.3209 | 0.4824 | -0.5176 | -0.0450 | 1521.6153 | 1.0000 | JP | 100 | -582435.2841 | 582435.2841 | 3953.1807 | 3953.1807 | 1 | 26226.6451 | 0.0450 | -186881.3108 | 1268.4252 | -178.0089 | 0 | 0.0000 |
| 41 | @SIGUR1 | 559671.4341 | 0.0056 | 0.0047 | 7.2834 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.2580 | 0 | 210000 | 210000 | 2.6651 | 79.7143 | 2626555.0000 | 7.0189 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-08-05 | 2025-08-05 | 12304677 | 0.0150 | 32793220.1111 | GS | apac | availability | 0 | 0.8940 | 0.9810 | -0.0190 | 0.0884 | 1289.6757 | 1.0000 | TW | 1000 | 559671.4341 | 559671.4341 | 0.0000 | 0.0000 | 0 | 49470.9198 | 0.0884 | 500364.8981 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 42 | @START24 | 942955.0466 | 0.0094 | 0.0030 | 7.7503 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 0.8886 | 0 | 92800 | 92800 | 10.1612 | 1497.3123 | 3217700.0000 | 32.6914 | 3092.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 116092718 | 0.0050 | 1179635930.1442 | GS | apac | availability | 0 | 0.3833 | 0.4818 | -0.5182 | 0.0753 | 4441.3982 | 1.0000 | JP | 100 | 942955.0466 | 942955.0466 | 0.0000 | 0.0000 | 0 | 71028.9108 | 0.0753 | 361409.5692 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 43 | @SUNNY10 | 196770.5107 | 0.0020 | 0.0037 | 2.0216 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 21000 | 21000 | 9.3700 | 73.0154 | 5829168.0000 | 54.2224 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 76676483 | 0.0050 | 718460510.2297 | GS | apac | availability | 0 | 2.2012 | 1.9332 | 0.9332 | 0.1960 | 6565.3434 | 1.0000 | XH | 2000 | 196770.5107 | 196770.5107 | 0.0000 | 0.0000 | 0 | 38557.2552 | 0.1960 | 433126.7883 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 44 | @TECHN58 | 1779281.2835 | 0.0178 | 0.0035 | 17.0616 | 0.0000 | -0.0000 | 0.0178 | 0.0178 | 0.0000 | 1.0000 | 1.0000 | 0 | 67979 | 67979 | 26.1740 | 40.2818 | 850473.0000 | 22.1897 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-08-05 | 2025-08-05 | 57927335 | 0.0050 | 1516189160.9139 | GS | apac | availability | 0 | 0.4606 | 0.6095 | -0.3905 | 0.0253 | 7968.7413 | 1.0000 | AU | 1 | 1779281.2835 | 1779281.2835 | 0.0000 | 0.0000 | 0 | 45094.7845 | 0.0253 | 819579.0419 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 45 | @TECMO3 | 692351.1450 | 0.0069 | 0.0030 | 5.6906 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 0.3687 | 0 | 50500 | 50500 | 13.7099 | 2030.4063 | 737400.0000 | 10.1593 | 3635.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 12554843 | 0.0050 | 172125939.1450 | GS | apac | availability | 0 | 0.1948 | 0.4648 | -0.5352 | 0.0657 | 1843.1453 | 1.0000 | JP | 100 | 692351.1450 | 692351.1450 | 0.0000 | 0.0000 | 0 | 45501.2458 | 0.0657 | 134885.2022 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 46 | @TELEK12 | 349892.4196 | 0.0035 | 0.0100 | 9.5861 | 0.0000 | -0.0000 | 0.0035 | 0.0033 | -0.0002 | 1.0000 | 0.0000 | -93500 | 1904200 | 1810700 | 0.1837 | 3017.9175 | 96385313.0000 | 17.6400 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2899 | 0.3476 | -0.6524 | 0.0459 | 18202.4558 | 1.0000 | ID | 100 | 332712.0073 | 332712.0073 | -17180.4124 | 17180.4124 | -1 | 15270.7147 | 0.0459 | 96442.0119 | -4980.0233 | -788.5414 | 0 | 0.0000 |
| 47 | @TELEK13 | 542707.9048 | 0.0054 | 0.0090 | 13.3818 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0000 | 0 | 342900 | 342900 | 1.5827 | 6.7677 | 5676199.0000 | 8.9807 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2171 | 0.3130 | -0.6870 | 0.0543 | 6073.9895 | 1.0000 | MY | 100 | 542707.9048 | 542707.9048 | 0.0000 | 0.0000 | 0 | 29450.1711 | 0.0543 | 117797.7252 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 48 | @TINGY3 | 202249.8481 | 0.0020 | 0.0037 | 2.0779 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.5300 | 0 | 142000 | 142000 | 1.4243 | 11.2013 | 10345055.0000 | 14.7625 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 303763475 | 0.0050 | 432648708.9360 | GS | apac | availability | 0 | 0.4645 | 0.6171 | -0.3829 | 0.1201 | 2649.0813 | 1.0000 | XH | 2000 | 202249.8481 | 202249.8481 | 0.0000 | 0.0000 | 0 | 24293.8207 | 0.1201 | 93939.8288 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 49 | @TOBUR1 | 532081.4249 | 0.0053 | 0.0030 | 4.3733 | 0.0000 | -0.0000 | 0.0053 | 0.0043 | -0.0010 | 1.0000 | 0.7023 | -5700 | 30500 | 24800 | 17.4453 | 2575.9600 | 571300.0000 | 9.9857 | 9001.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 26251190 | 0.0050 | 457959691.1959 | GS | apac | availability | 0 | 0.2740 | 0.3902 | -0.6098 | -0.0211 | 3510.2619 | 1.0000 | JP | 100 | 432643.2570 | 432643.2570 | -99438.1679 | 99438.1679 | -1 | -9135.7446 | 0.0211 | 118525.4761 | -27241.7425 | 2099.7478 | 0 | 0.0000 |
| 50 | @USSCO1 | 1283972.8584 | 0.0128 | 0.0030 | 10.5532 | 0.0000 | -0.0000 | 0.0128 | 0.0128 | 0.0000 | 1.0000 | 1.0000 | 0 | 112300 | 112300 | 11.4334 | 1681.6058 | 982000.0000 | 11.2050 | 4732.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 58349819 | 0.0050 | 667137879.6607 | GS | apac | availability | 0 | 0.3533 | 0.5658 | -0.4342 | 0.0605 | 5419.4402 | 1.0000 | JP | 100 | 1283972.8584 | 1283972.8584 | 0.0000 | 0.0000 | 0 | 77728.2580 | 0.0605 | 453628.7960 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 51 | @VOLTR2 | 124203.8133 | 0.0012 | 0.0047 | 1.6164 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.7265 | 0 | 3000 | 3000 | 41.4013 | 1227.0923 | 146458.0000 | 6.0247 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-08-05 | 2025-08-05 | 2632990 | 0.0175 | 109009132.8187 | GS | apac | availability | 0 | 0.8385 | 0.9182 | -0.0818 | 0.0718 | 3631.3620 | 1.0000 | TW | 1000 | 124203.8133 | 124203.8133 | 0.0000 | 0.0000 | 0 | 8919.9743 | 0.0718 | 104144.5727 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @WISTR2 | -228628.8818 | -0.0023 | 0.0047 | -0.0000 | 0.0225 | 14.0936 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.3221 | 0 | -55000 | -55000 | 4.1569 | 123.8818 | 3605597.0000 | 14.9738 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-08-05 | 2025-08-05 | 8284091 | 0.0275 | 34436044.7579 | GS | apac | availability | 0 | 1.0472 | 1.1171 | 0.1171 | -0.0092 | 1610.0638 | 1.0000 | TW | 1000 | -228628.8818 | 228628.8818 | 0.0000 | 0.0000 | 0 | 2111.2153 | 0.0092 | -239431.3668 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 53 | @WUXIA6 | 364169.7379 | 0.0036 | 0.0037 | 3.7415 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.1498 | 0 | 28500 | 28500 | 12.7779 | 99.3852 | 11242954.0000 | 142.3509 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 1172039 | 0.0225 | 14976180.1918 | GS | apac | availability | 0 | 2.6211 | 2.2475 | 1.2475 | 0.2047 | 4006.2720 | 1.0000 | XH | 2000 | 364169.7379 | 364169.7379 | 0.0000 | 0.0000 | 0 | 74563.1699 | 0.2047 | 954540.7880 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @XINTE1 | 159000.9950 | 0.0016 | 0.0047 | 2.0692 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0230 | 0 | 31000 | 31000 | 5.1291 | 152.4616 | 5404000.0000 | 27.6199 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-08-05 | 2025-08-05 | 447867 | 0.1100 | 2297138.6660 | GS | apac | availability | 0 | 0.9139 | 0.9950 | -0.0050 | 0.0634 | 821.1881 | 1.0000 | TW | 1000 | 159000.9950 | 159000.9950 | 0.0000 | 0.0000 | 0 | 10086.9465 | 0.0634 | 145311.7830 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 55 | @YAKUL2 | 695284.1391 | 0.0070 | 0.0030 | 5.7147 | 0.0000 | -0.0000 | 0.0070 | 0.0068 | -0.0002 | 1.0000 | 1.0000 | -1100 | 42500 | 41400 | 16.3596 | 2416.1929 | 1773500.0000 | 29.0763 | 2267.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 21560839 | 0.0050 | 352727279.5861 | GS | apac | availability | 0 | 0.3593 | 0.4647 | -0.5353 | 0.0317 | 5431.1546 | 1.0000 | JP | 100 | 677288.5496 | 677288.5496 | -17995.5895 | 17995.5895 | -1 | 21461.1481 | 0.0317 | 243359.0348 | -6466.0613 | -570.2237 | 0 | 0.0000 |
| 56 | @YANZH2 | -2009350.9872 | -0.0201 | 0.0037 | -0.0000 | 0.0100 | 55.0507 | -0.0201 | -0.0201 | 0.0000 | 1.0000 | 0.7430 | 0 | -1720000 | -1720000 | 1.1682 | 9.0728 | 21979606.0000 | 25.4050 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-08-05 | 2025-08-05 | 129988304 | 0.0100 | 151855887.7699 | GS | apac | availability | 0 | 0.9975 | 0.9845 | -0.0155 | -0.0312 | 3713.6657 | 1.0000 | XH | 2000 | -2009350.9872 | 2009350.9872 | 0.0000 | 0.0000 | 0 | 62615.2702 | 0.0312 | -2004400.1852 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 57 | @ZTOEX4 | -13356.9029 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1830 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -650 | -650 | 20.5491 | 161.0958 | 3718880.0000 | 76.3228 | 2057.HK | HKG | HKG | HK | True | -1 | 2025-08-05 | 2025-08-05 | 32102670 | 0.0050 | 659680377.5989 | GS | apac | availability | 0 | 1.2139 | 1.1564 | 0.1564 | 0.0299 | 9221.9421 | 1.0000 | XH | 2000 | -13356.9029 | 13356.9029 | 0.0000 | 0.0000 | 0 | -398.8217 | 0.0299 | -16214.3307 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 58 | @EZCON1 | -257995.2894 | -0.0026 | 0.0047 | -0.0000 | 0.0850 | 60.0811 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0443 | 0 | -13000 | -13000 | 19.8458 | 592.0149 | 763445.0000 | 15.1516 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-08-05 | 2025-08-05 | 210368 | 0.1300 | 4174919.4653 | GS | apac | availability | 0 | 1.5345 | 1.4615 | 0.4615 | 0.0123 | 1387.6214 | 1.0000 | TW | 1000 | -257995.2894 | 257995.2894 | 0.0000 | 0.0000 | 0 | -3178.6150 | 0.0123 | -395898.4932 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 59 | @SANDF1 | -503291.8073 | -0.0050 | 0.0035 | -0.0000 | 0.0050 | 6.8944 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.6490 | 0 | -71222 | -71222 | 7.0665 | 10.8862 | 2292193.0000 | 16.1625 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-08-05 | 2025-08-05 | 97621429 | 0.0050 | 689843944.7682 | GS | apac | availability | 0 | 1.2335 | 1.1179 | 0.1179 | -0.0757 | 3244.0413 | 1.0000 | AU | 1 | -503291.8073 | 503291.8073 | 0.0000 | 0.0000 | 0 | 38116.8822 | 0.0757 | -620827.9624 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 60 | @DAINI10 | -263776.0814 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.6134 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.3251 | 200 | -31000 | -30800 | 8.5089 | 1235.1075 | 9491899.0000 | 79.5489 | 4506.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 31914147 | 0.0050 | 271554472.1832 | GS | apac | availability | 0 | 1.3048 | 1.1757 | 0.1757 | -0.0681 | 1625.1336 | 1.0000 | JP | 100 | -262074.3003 | 262074.3003 | 1701.7812 | 1701.7812 | 1 | 17854.1418 | 0.0681 | -341959.7889 | 2220.5181 | -115.9360 | 0 | 0.0000 |
| 61 | @ALCOR3 | -79777.5173 | -0.0008 | 0.0047 | -0.0000 | 0.1250 | 27.3211 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0017 | 0 | -21733 | -21733 | 3.6708 | 110.1664 | 1331000.0000 | 4.9156 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-08-05 | 2025-08-05 | 24167 | 0.1250 | 88712.2468 | GS | apac | availability | 0 | 0.9276 | 1.0021 | 0.0021 | -0.1443 | 345.5603 | 1.0000 | TW | 1000 | -79777.5173 | 79777.5173 | 0.0000 | 0.0000 | 0 | 11512.7851 | 0.1443 | -74000.4725 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 62 | @BAYCU1 | 994491.6031 | 0.0099 | 0.0030 | 8.1739 | 0.0000 | -0.0000 | 0.0099 | 0.0095 | -0.0004 | 1.0000 | 1.0000 | -700 | 16800 | 16100 | 59.1959 | 8624.7266 | 744400.0000 | 43.5640 | 6532.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 34701393 | 0.0050 | 2054181187.6641 | GS | apac | availability | 0 | 0.6674 | 0.7433 | -0.2567 | 0.0960 | 9199.7228 | 1.0000 | JP | 100 | 953054.4529 | 953054.4529 | -41437.1501 | 41437.1501 | -1 | 91481.8288 | 0.0960 | 636082.5918 | -27655.7649 | -3977.4708 | 0 | 0.0000 |
| 63 | @CHUGO3 | -734771.3428 | -0.0073 | 0.0030 | -0.0000 | 0.0050 | 10.0654 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 0.3897 | 0 | -132900 | -132900 | 5.5288 | 818.1768 | 2144900.0000 | 11.9078 | 9504.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 23733981 | 0.0050 | 131219330.9958 | GS | apac | availability | 0 | 0.4413 | 0.5021 | -0.4979 | -0.0702 | 1947.8394 | 1.0000 | JP | 100 | -734771.3428 | 734771.3428 | 0.0000 | 0.0000 | 0 | 51555.9380 | 0.0702 | -324248.5849 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 64 | @CITIC10 | -1313918.2295 | -0.0131 | 0.0037 | -0.0000 | 0.0050 | 17.9989 | -0.0131 | -0.0131 | 0.0000 | 1.0000 | 1.0000 | 0 | -880000 | -880000 | 1.4931 | 11.6628 | 17108118.0000 | 25.4193 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-08-05 | 2025-08-05 | 614176325 | 0.0050 | 917019851.7842 | GS | apac | availability | 0 | 1.4321 | 1.2656 | 0.2656 | 0.1154 | 11727.2711 | 1.0000 | XH | 2000 | -1313918.2295 | 1313918.2295 | 0.0000 | 0.0000 | 0 | -151566.8479 | 0.1154 | -1881666.7984 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 65 | @NICHI31 | 686746.0560 | 0.0069 | 0.0030 | 5.6445 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 0.6396 | 0 | 55200 | 55200 | 12.4411 | 1831.5098 | 897400.0000 | 11.1525 | 2871.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 42967993 | 0.0050 | 534567024.0237 | GS | apac | availability | 0 | 0.0438 | 0.2462 | -0.7538 | 0.0070 | 3197.1632 | 1.0000 | JP | 100 | 686746.0560 | 686746.0560 | 0.0000 | 0.0000 | 0 | 4778.9254 | 0.0070 | 30094.1533 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 66 | @COSMO13 | -306605.5980 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 4.2001 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.6376 | 0 | -6800 | -6800 | 45.0891 | 6627.0782 | 259000.0000 | 11.6466 | 5021.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 8051172 | 0.0050 | 363019765.4962 | GS | apac | availability | 0 | 0.9371 | 0.8682 | -0.1318 | -0.0397 | 3187.0303 | 1.0000 | JP | 100 | -306605.5980 | 306605.5980 | 0.0000 | 0.0000 | 0 | 12163.0830 | 0.0397 | -287311.7688 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 67 | @YAMAZ1 | 499594.9109 | 0.0050 | 0.0030 | 4.1063 | 0.0000 | -0.0000 | 0.0050 | 0.0049 | -0.0001 | 1.0000 | 0.8646 | -500 | 21900 | 21400 | 22.8126 | 3335.1622 | 2275600.0000 | 51.4978 | 2212.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 20978247 | 0.0050 | 478567371.7659 | GS | apac | availability | 0 | 0.3783 | 0.4798 | -0.5202 | 0.0073 | 4321.6844 | 1.0000 | JP | 100 | 488188.6344 | 488188.6344 | -11406.2765 | 11406.2765 | -1 | 3547.7101 | 0.0073 | 184663.0949 | -4314.5583 | -82.8904 | 0 | 0.0000 |
| 68 | @CITIC33 | 279442.0304 | 0.0028 | 0.0037 | 2.8710 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 81000 | 81000 | 3.4499 | 26.8150 | 14253907.0000 | 48.6934 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 129792833 | 0.0050 | 447772503.5709 | GS | apac | availability | 0 | 2.7971 | 2.3474 | 1.3474 | 0.2606 | 5513.7947 | 1.0000 | XH | 2000 | 279442.0304 | 279442.0304 | 0.0000 | 0.0000 | 0 | 72828.5211 | 0.2606 | 781640.1015 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 69 | @HIKAR2 | 499541.9847 | 0.0050 | 0.0030 | 4.1058 | 0.0000 | -0.0000 | 0.0050 | 0.0053 | 0.0003 | 1.0000 | 1.0000 | 100 | 1800 | 1900 | 277.5233 | 40706.4220 | 57600.0000 | 15.9097 | 9435.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 4593010 | 0.0050 | 1274667406.2765 | GS | apac | availability | 0 | 0.5307 | 0.7325 | -0.2675 | 0.0843 | 5897.2120 | 1.0000 | JP | 100 | 527294.3172 | 527294.3172 | 27752.3325 | 27752.3325 | 1 | 44429.7614 | 0.0843 | 279843.3437 | 14728.5970 | 2338.4085 | 0 | 0.0000 |
| 70 | @OSAKA14 | 1694079.7286 | 0.0169 | 0.0030 | 13.9239 | 0.0000 | -0.0000 | 0.0169 | 0.0169 | 0.0000 | 1.0000 | 1.0000 | 0 | 167000 | 167000 | 10.1442 | 1486.0772 | 3148000.0000 | 31.7433 | 8697.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 217943494 | 0.0050 | 2210860210.5513 | GS | apac | availability | 0 | 0.7242 | 0.8175 | -0.1825 | 0.0815 | 10596.4018 | 1.0000 | JP | 100 | 1694079.7286 | 1694079.7286 | 0.0000 | 0.0000 | 0 | 138039.9327 | 0.0815 | 1226885.1372 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 71 | @CHINA1694 | 562.9658 | 0.0000 | 0.0037 | 0.0058 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2761 | 0 | 900 | 900 | 0.6255 | 4.8929 | 21366555.0000 | 13.3186 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 89903240 | 0.0425 | 56236054.6095 | GS | apac | availability | 0 | 2.6335 | 2.1880 | 1.1880 | 0.1123 | 1380.2126 | 1.0000 | XH | 2000 | 562.9658 | 562.9658 | 0.0000 | 0.0000 | 0 | 63.2070 | 0.1123 | 1482.5615 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @CHNIN1 | 140110.8387 | 0.0014 | 0.0037 | 1.4395 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.8421 | 0 | 56400 | 56400 | 2.4842 | 19.3171 | 26579051.0000 | 65.4093 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 143718751 | 0.0050 | 357031112.2882 | GS | apac | availability | 0 | 2.8630 | 2.3953 | 1.3953 | 0.2371 | 4209.0544 | 1.0000 | XH | 2000 | 140110.8387 | 140110.8387 | 0.0000 | 0.0000 | 0 | 33216.3546 | 0.2371 | 401133.6013 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 73 | @FERRO28 | -517184.0543 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 7.0847 | -0.0052 | -0.0050 | 0.0002 | 1.0000 | 0.2248 | 700 | -20600 | -19900 | 25.1060 | 3659.3514 | 728300.0000 | 18.0838 | 6890.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 3654585 | 0.0050 | 91752091.6031 | GS | apac | availability | 0 | 1.6591 | 1.5239 | 0.5239 | -0.0165 | 1123.7971 | 1.0000 | JP | 100 | -499609.8388 | 499609.8388 | 17574.2154 | 17574.2154 | 1 | 8261.9489 | 0.0165 | -828911.4800 | 29157.6903 | -290.6213 | 0 | 0.0000 |
| 74 | @BAIDU10 | 1645.3279 | 0.0000 | 0.0037 | 0.0169 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 10.9689 | 85.7400 | 6392484.0000 | 69.8250 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 286232738 | 0.0050 | 3139644738.3092 | GS | apac | availability | 0 | 1.6500 | 1.5435 | 0.5435 | 0.1256 | 25013.4910 | 1.0000 | XH | 2000 | 1645.3279 | 1645.3279 | 0.0000 | 0.0000 | 0 | 206.6754 | 0.1256 | 2714.7898 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 75 | @ALIBA15 | 11842.7928 | 0.0001 | 0.0037 | 0.1217 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 800 | 800 | 14.8035 | 115.8476 | 50516067.0000 | 745.5462 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 2238586329 | 0.0050 | 33138892675.6581 | GS | apac | availability | 0 | 1.7889 | 1.6133 | 0.6133 | 0.1670 | 282431.4162 | 1.0000 | HK | 2000 | 11842.7928 | 11842.7928 | 0.0000 | 0.0000 | 0 | 1977.3714 | 0.1670 | 21185.6169 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 76 | @BORAP2 | -1291405.2101 | -0.0129 | 0.0047 | -0.0000 | 0.0425 | 150.3691 | -0.0129 | -0.0129 | 0.0000 | 1.0000 | 0.0129 | 0 | -55190 | -55190 | 23.3993 | 697.8843 | 2160645.0000 | 50.5491 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4971 | 0.6185 | -0.3815 | -0.1018 | 1892.0670 | 1.0000 | TW | 1000 | -1291405.2101 | 1291405.2101 | 0.0000 | 0.0000 | 0 | 131477.2028 | 0.1018 | -641899.8292 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 77 | @CATCH1 | -136305.7233 | -0.0014 | 0.0047 | -0.0000 | 0.0050 | 1.8672 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.7730 | 0 | -19000 | -19000 | 7.1740 | 212.8026 | 1262287.0000 | 9.0050 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-08-05 | 2025-08-05 | 10753173 | 0.0050 | 77143106.5274 | GS | apac | availability | 0 | 0.4740 | 0.6943 | -0.3057 | 0.0144 | 4656.9573 | 1.0000 | TW | 1000 | -136305.7233 | 136305.7233 | 0.0000 | 0.0000 | 0 | -1960.2516 | 0.0144 | -64603.6204 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 78 | @CHINA1173 | 889.2286 | 0.0000 | 0.0037 | 0.0091 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5903 | 0 | 1000 | 1000 | 0.8892 | 6.9721 | 16330008.0000 | 14.5047 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 287872504 | 0.0050 | 255984459.3882 | GS | apac | availability | 0 | 1.2393 | 1.1343 | 0.1343 | 0.0812 | 2950.3563 | 1.0000 | XH | 2000 | 889.2286 | 889.2286 | 0.0000 | 0.0000 | 0 | 72.1612 | 0.0812 | 1102.0384 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 79 | @CHINA1377 | -4001.5294 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0548 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 2.6677 | 20.6725 | 25211774.0000 | 66.3979 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-08-05 | 2025-08-05 | 50574147 | 0.0050 | 134915958.5815 | GS | apac | availability | 0 | 1.7014 | 1.5496 | 0.5496 | 0.1680 | 9118.1269 | 1.0000 | XH | 2000 | -4001.5294 | 4001.5294 | 0.0000 | 0.0000 | 0 | -672.3011 | 0.1680 | -6808.1942 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @CHINA145 | 303980.8713 | 0.0030 | 0.0047 | 3.9559 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.1811 | 0 | 437000 | 437000 | 0.6956 | 20.6423 | 12503543.0000 | 8.6524 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-08-05 | 2025-08-05 | 26020538 | 0.0275 | 18100104.8374 | GS | apac | availability | 0 | 0.7224 | 0.7163 | -0.2837 | 0.0717 | 4232.0283 | 1.0000 | TW | 1000 | 303980.8713 | 303980.8713 | 0.0000 | 0.0000 | 0 | 21786.2463 | 0.0717 | 219601.0386 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 81 | @CHINA152 | -498169.4384 | -0.0050 | 0.0047 | -0.0000 | 0.0050 | 6.8242 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.7399 | 0 | -776000 | -776000 | 0.6420 | 18.9844 | 19973622.0000 | 12.7116 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-08-05 | 2025-08-05 | 114439251 | 0.0050 | 73466671.9102 | GS | apac | availability | 0 | 0.8968 | 0.9221 | -0.0779 | -0.0251 | 8100.7115 | 1.0000 | TW | 1000 | -498169.4384 | 498169.4384 | 0.0000 | 0.0000 | 0 | 12492.6845 | 0.0251 | -446744.3537 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 82 | @CHINA1561 | 110882.8721 | 0.0011 | 0.0037 | 1.1392 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.9925 | 0 | 82500 | 82500 | 1.3440 | 10.4571 | 27383442.0000 | 36.4802 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 289942899 | 0.0050 | 389693350.1919 | GS | apac | availability | 0 | 2.7635 | 2.3249 | 1.3249 | 0.2311 | 4960.8083 | 1.0000 | XH | 2000 | 110882.8721 | 110882.8721 | 0.0000 | 0.0000 | 0 | 25626.2279 | 0.2311 | 306419.7317 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 83 | @CHINA2234 | 787.3112 | 0.0000 | 0.0037 | 0.0081 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3458 | 0 | 200 | 200 | 3.9366 | 30.4366 | 3015943.0000 | 11.6944 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 31563942 | 0.0050 | 124253219.0926 | GS | apac | availability | 0 | 1.7200 | 1.5823 | 0.5823 | 0.1438 | 1728.4171 | 1.0000 | XH | 2000 | 787.3112 | 787.3112 | 0.0000 | 0.0000 | 0 | 113.2164 | 0.1438 | 1354.2040 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 84 | @CHINA2457 | 180495.5933 | 0.0018 | 0.0037 | 1.8544 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.4676 | 0 | 308000 | 308000 | 0.5860 | 4.5607 | 19741270.0000 | 11.4700 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 385633301 | 0.0050 | 225990621.5748 | GS | apac | availability | 0 | 0.9844 | 0.9812 | -0.0188 | 0.1207 | 2337.4828 | 1.0000 | XH | 2000 | 180495.5933 | 180495.5933 | 0.0000 | 0.0000 | 0 | 21780.9110 | 0.1207 | 177676.6572 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 85 | @COWEL7 | -62235.8128 | -0.0006 | 0.0037 | -0.0000 | 0.0725 | 12.3619 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0853 | 0 | -18000 | -18000 | 3.4575 | 27.0039 | 1265027.0000 | 4.3520 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-08-05 | 2025-08-05 | 2447195 | 0.0750 | 8461287.2148 | GS | apac | availability | 0 | 2.2704 | 2.0277 | 1.0277 | 0.0793 | 895.1167 | 1.0000 | XH | 2000 | -62235.8128 | 62235.8128 | 0.0000 | 0.0000 | 0 | -4938.1732 | 0.0793 | -141299.0339 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 86 | @FOSIT1 | -218001.9968 | -0.0022 | 0.0047 | -0.0000 | 0.1000 | 59.7266 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.1263 | 0 | -7000 | -7000 | 31.1431 | 928.0325 | 3068007.0000 | 95.4479 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-08-05 | 2025-08-05 | 398264 | 0.1000 | 12403192.4637 | GS | apac | availability | 0 | 1.3779 | 1.3389 | 0.3389 | 0.0049 | 1772.0374 | 1.0000 | TW | 1000 | -218001.9968 | 218001.9968 | 0.0000 | 0.0000 | 0 | -1069.9343 | 0.0049 | -300394.4504 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @GIANT18 | 11802.0247 | 0.0001 | 0.0037 | 0.1213 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 7.3763 | 57.0275 | 5950199.0000 | 43.2289 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 18035295 | 0.0050 | 133033122.9881 | GS | apac | availability | 0 | 1.4864 | 1.3244 | 0.3244 | 0.1309 | 7899.2722 | 1.0000 | XH | 2000 | 11802.0247 | 11802.0247 | 0.0000 | 0.0000 | 0 | 1544.4971 | 0.1309 | 17542.5770 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 88 | @GIGAB3 | -403419.3494 | -0.0040 | 0.0047 | -0.0000 | 0.0625 | 69.0787 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.9073 | 0 | -44000 | -44000 | 9.1686 | 273.8418 | 2140681.0000 | 19.6516 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-08-05 | 2025-08-05 | 9848489 | 0.0625 | 90297068.7531 | GS | apac | availability | 0 | 1.0513 | 1.0490 | 0.0490 | 0.0234 | 5773.4409 | 1.0000 | TW | 1000 | -403419.3494 | 403419.3494 | 0.0000 | 0.0000 | 0 | -9455.5696 | 0.0234 | -424120.8353 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @GLOBA166 | 41904.1206 | 0.0004 | 0.0047 | 0.5453 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7303 | 0 | 1000 | 1000 | 41.9041 | 1243.5750 | 1618757.0000 | 67.4839 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-08-05 | 2025-08-05 | 1787120 | 0.0550 | 74887691.9284 | GS | apac | availability | 0 | 1.3069 | 1.2584 | 0.2584 | 0.0663 | 3650.1738 | 1.0000 | TW | 1000 | 41904.1206 | 41904.1206 | 0.0000 | 0.0000 | 0 | 2777.2504 | 0.0663 | 54764.4640 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 90 | @HDREN1 | -27004.0880 | -0.0003 | 0.0047 | -0.0000 | 0.1025 | 7.5833 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0488 | 0 | -4426 | -4426 | 6.1012 | 182.9268 | 1202030.0000 | 7.3712 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-08-05 | 2025-08-05 | 794380 | 0.1375 | 4846702.9939 | GS | apac | availability | 0 | 0.4402 | 0.6797 | -0.3203 | -0.0813 | 589.7498 | 0.9999 | TW | 1000 | -27004.0880 | 27004.0880 | 0.0000 | 0.0000 | 0 | 2195.2674 | 0.0813 | -11888.0725 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 91 | @HWANG2 | -438.4947 | -0.0000 | 0.0047 | -0.0000 | 0.5100 | 0.6127 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -177 | -177 | 2.4774 | 72.6940 | 1793609.0000 | 4.3709 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1046 | 1.0313 | 0.0313 | 0.0055 | 608.7290 | 1.0000 | TW | 1000 | -438.4947 | 438.4947 | 0.0000 | 0.0000 | 0 | -2.3994 | 0.0055 | -484.3768 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @INNOL2 | -70243.0392 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 0.9622 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.4343 | 0 | -183000 | -183000 | 0.3838 | 11.4124 | 34770254.0000 | 13.3024 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-08-05 | 2025-08-05 | 112936788 | 0.0050 | 43349853.7010 | GS | apac | availability | 0 | 0.9346 | 1.0170 | 0.0170 | 0.0004 | 3066.5872 | 1.0000 | TW | 1000 | -70243.0392 | 70243.0392 | 0.0000 | 0.0000 | 0 | -30.5961 | 0.0004 | -65651.0315 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 93 | @KINGS47 | 174321.1415 | 0.0017 | 0.0047 | 2.2686 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.9138 | 0 | 2000 | 2000 | 87.1606 | 2598.3179 | 342004.0000 | 29.7900 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-08-05 | 2025-08-05 | 1048058 | 0.0750 | 91349333.4664 | GS | apac | availability | 0 | 1.3414 | 1.2535 | 0.2535 | 0.1176 | 7309.4086 | 1.0000 | TW | 1000 | 174321.1415 | 174321.1415 | 0.0000 | 0.0000 | 0 | 20500.4599 | 0.1176 | 233834.9334 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 94 | @PRIME74 | -294133.4030 | -0.0029 | 0.0047 | -0.0000 | 0.0100 | 8.0584 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -41000 | -41000 | 7.1740 | 212.6067 | 3261000.0000 | 23.2421 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-08-05 | 2025-08-05 | 23385241 | 0.0125 | 167765378.4267 | GS | apac | availability | 0 | 0.8099 | 0.9274 | -0.0726 | -0.0207 | 7259.4051 | 1.0000 | TW | 1000 | -294133.4030 | 294133.4030 | 0.0000 | 0.0000 | 0 | 6073.9275 | 0.0207 | -238232.7136 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 95 | @TAIWA69 | -305214.4528 | -0.0031 | 0.0047 | -0.0000 | 0.0075 | 6.2715 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -377000 | -377000 | 0.8096 | 23.9465 | 14124653.0000 | 11.3388 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-08-05 | 2025-08-05 | 172346457 | 0.0075 | 139529521.4017 | GS | apac | availability | 0 | 0.4752 | 0.5808 | -0.4192 | 0.0055 | 6113.3409 | 1.0000 | TW | 1000 | -305214.4528 | 305214.4528 | 0.0000 | 0.0000 | 0 | -1681.9225 | 0.0055 | -145035.0845 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @UNIPR3 | 732148.7944 | 0.0073 | 0.0047 | 9.5280 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | 273000 | 273000 | 2.6819 | 79.5877 | 6118059.0000 | 16.3232 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-08-05 | 2025-08-05 | 150796623 | 0.0020 | 404415991.6583 | GS | apac | availability | 0 | 0.2860 | 0.4236 | -0.5764 | 0.0633 | 14476.4501 | 1.0000 | TW | 1000 | 732148.7944 | 732148.7944 | 0.0000 | 0.0000 | 0 | 46360.7065 | 0.0633 | 209417.6148 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 97 | @XDINC1 | -76635.4564 | -0.0008 | 0.0037 | -0.0000 | 0.0050 | 1.0498 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.7135 | 0 | -10600 | -10600 | 7.2298 | 55.2694 | 5918332.0000 | 41.6718 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-08-05 | 2025-08-05 | 29301814 | 0.0050 | 211845084.0014 | GS | apac | availability | 0 | 1.6464 | 1.5570 | 0.5570 | 0.0901 | 3566.3233 | 1.0000 | XH | 2000 | -76635.4564 | 76635.4564 | 0.0000 | 0.0000 | 0 | -6907.5219 | 0.0901 | -126174.5041 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @ZTECO2 | -5051.0223 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0692 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -1600 | -1600 | 3.1569 | 24.5850 | 7349598.0000 | 23.0193 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9690 | 1.8177 | 0.8177 | 0.1953 | 2385.0356 | 1.0000 | XH | 2000 | -5051.0223 | 5051.0223 | 0.0000 | 0.0000 | 0 | -986.4155 | 0.1953 | -9945.6702 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 99 | @AIRWA2 | 2104778.6260 | 0.0210 | 0.0030 | 17.2996 | 0.0000 | -0.0000 | 0.0211 | 0.0211 | 0.0000 | 1.0000 | 0.7119 | 0 | 135900 | 135900 | 15.4877 | 2276.6873 | 824900.0000 | 12.7433 | 4088.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 30567789 | 0.0050 | 473424789.7710 | GS | apac | availability | 0 | 0.6470 | 0.7463 | -0.2537 | 0.0188 | 3558.3777 | 1.0000 | JP | 100 | 2104778.6260 | 2104778.6260 | 0.0000 | 0.0000 | 0 | 39533.7450 | 0.0188 | 1361781.3923 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 100 | @SUMIT28 | 544331.1281 | 0.0054 | 0.0030 | 4.4740 | 0.0000 | -0.0000 | 0.0054 | 0.0055 | 0.0000 | 1.0000 | 0.5221 | 100 | 17600 | 17700 | 30.9279 | 4513.4610 | 968400.0000 | 29.6579 | 4203.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 13647246 | 0.0050 | 422080727.8575 | GS | apac | availability | 0 | 1.0070 | 1.0035 | 0.0035 | 0.0239 | 2609.7634 | 1.0000 | JP | 100 | 547423.9186 | 547423.9186 | 3092.7905 | 3092.7905 | 1 | 13067.2871 | 0.0239 | 551236.3691 | 3114.3298 | 73.8265 | 0 | 0.0000 |
| 101 | @KINGS56 | 758162.8274 | 0.0076 | 0.0037 | 7.7893 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 1.0000 | 0 | 173000 | 173000 | 4.3824 | 34.1948 | 8465211.0000 | 36.8770 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 125926354 | 0.0050 | 551865205.7347 | GS | apac | availability | 0 | 1.3190 | 1.2906 | 0.2906 | 0.1825 | 5707.6776 | 1.0000 | HK | 200 | 758162.8274 | 758162.8274 | 0.0000 | 0.0000 | 0 | 138387.6255 | 0.1825 | 1000020.6641 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 102 | @AGLEN2 | -1325698.7294 | -0.0133 | 0.0035 | -0.0000 | 0.0050 | 18.1603 | -0.0133 | -0.0131 | 0.0002 | 1.0000 | 0.7767 | 2793 | -206742 | -203949 | 6.4123 | 9.8741 | 1641421.0000 | 10.4978 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-08-05 | 2025-08-05 | 63835396 | 0.0050 | 409333872.0014 | GS | apac | availability | 0 | 0.1928 | 0.3092 | -0.6908 | -0.0864 | 3882.4917 | 1.0000 | AU | 1 | -1307789.0809 | 1307789.0809 | 17909.6485 | 17909.6485 | 1 | 112933.6781 | 0.0864 | -252153.4705 | 3453.1409 | -1546.5816 | 0 | 0.0000 |
| 103 | @FIELD8 | -593425.6149 | -0.0059 | 0.0030 | -0.0000 | 0.0175 | 28.4519 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.2117 | 0 | -36700 | -36700 | 16.1696 | 2380.8091 | 1001400.0000 | 16.1774 | 2767.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 3705130 | 0.0200 | 59910600.7803 | GS | apac | availability | 0 | 0.5773 | 0.6355 | -0.3645 | -0.0888 | 1057.9655 | 1.0000 | JP | 100 | -593425.6149 | 593425.6149 | 0.0000 | 0.0000 | 0 | 52717.4927 | 0.0888 | -342608.8471 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 104 | @KOBAY4 | -960203.5623 | -0.0096 | 0.0030 | -0.0000 | 0.0050 | 13.1535 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 0.5166 | 0 | -26700 | -26700 | 35.9627 | 5303.0000 | 169600.0000 | 6.1027 | 4967.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 4754258 | 0.0050 | 170975860.2205 | GS | apac | availability | 0 | 0.4384 | 0.5193 | -0.4807 | -0.0237 | 2582.3362 | 1.0000 | JP | 100 | -960203.5623 | 960203.5623 | 0.0000 | 0.0000 | 0 | 22768.4273 | 0.0237 | -420932.5988 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 105 | @MITSU97 | -158126.5479 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.1661 | -0.0016 | -0.0014 | 0.0002 | 1.0000 | 0.4329 | 6600 | -58700 | -52100 | 2.6938 | 396.3069 | 8496500.0000 | 22.8480 | 7211.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 49584127 | 0.0050 | 133570133.4623 | GS | apac | availability | 0 | 0.8453 | 0.8903 | -0.1097 | 0.0033 | 2163.8346 | 1.0000 | JP | 100 | -140347.4131 | 140347.4131 | 17779.1349 | 17779.1349 | 1 | -458.8104 | 0.0033 | -118630.9368 | 15028.1033 | 58.1219 | 0 | 0.0000 |
| 106 | @SANKY14 | -388991.3486 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.3286 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -20200 | -20200 | 19.2570 | 2843.0469 | 974500.0000 | 18.7993 | 6417.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 31651119 | 0.0050 | 609505518.0458 | GS | apac | availability | 0 | 0.4239 | 0.5162 | -0.4838 | -0.0119 | 5006.8193 | 1.0000 | JP | 100 | -388991.3486 | 388991.3486 | 0.0000 | 0.0000 | 0 | 4624.7321 | 0.0119 | -164900.8759 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 107 | @FOCIF1 | -141736.4974 | -0.0014 | 0.0047 | -0.0000 | 0.0850 | 33.0071 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0387 | 0 | -14000 | -14000 | 10.1240 | 297.2253 | 2965000.0000 | 29.5432 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-08-05 | 2025-08-05 | 368179 | 0.0850 | 3727457.2761 | GS | apac | availability | 0 | 1.4818 | 1.4247 | 0.4247 | -0.0032 | 996.7977 | 1.0000 | TW | 1000 | -141736.4974 | 141736.4974 | 0.0000 | 0.0000 | 0 | 458.9888 | 0.0032 | -210030.7849 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 108 | @NETWE1 | 1373382.7799 | 0.0137 | 0.0035 | 13.1694 | 0.0000 | -0.0000 | 0.0137 | 0.0137 | 0.0000 | 1.0000 | 0.6390 | 13 | 56892 | 56905 | 24.1402 | 37.1532 | 225207.0000 | 5.4195 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-08-05 | 2025-08-05 | 22695545 | 0.0050 | 547874405.5816 | GS | apac | availability | 0 | 0.6920 | 0.7754 | -0.2246 | 0.0332 | 3194.0255 | 1.0000 | AU | 1 | 1373696.6021 | 1373696.6021 | 313.8223 | 313.8223 | 1 | 45544.8597 | 0.0332 | 950626.5365 | 217.1715 | 10.4048 | 0 | 0.0000 |
| 109 | @PHARM172 | 33543.0214 | 0.0003 | 0.0037 | 0.3446 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1632 | 0 | 12100 | 12100 | 2.7722 | 21.3555 | 20469766.0000 | 55.6904 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 7120233 | 0.0625 | 19738357.6567 | GS | apac | availability | 0 | 3.0544 | 2.5620 | 1.5620 | 0.1268 | 815.7713 | 1.0000 | XH | 2000 | 33543.0214 | 33543.0214 | 0.0000 | 0.0000 | 0 | 4252.0619 | 0.1268 | 102454.2855 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 110 | @ARROW13 | -434848.1317 | -0.0043 | 0.0035 | -0.0000 | 0.0050 | 5.9568 | -0.0043 | -0.0044 | -0.0001 | 1.0000 | 1.0000 | -3768 | -233924 | -237692 | 1.8589 | 2.8678 | 10223399.0000 | 18.9901 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-08-05 | 2025-08-05 | 567270937 | 0.0050 | 1054516454.6081 | GS | apac | availability | 3768 | 0.5301 | 0.5911 | -0.4089 | -0.1443 | 21458.9252 | 1.0000 | AU | 1 | -441852.5766 | 441852.5766 | -7004.4449 | 7004.4449 | -1 | 63763.8705 | 0.1443 | -234230.2584 | -3713.1229 | 1010.8134 | -3768 | -7004.4449 |
| 111 | @SITCI1 | 1543466.3814 | 0.0154 | 0.0037 | 15.8575 | 0.0000 | -0.0000 | 0.0154 | 0.0154 | 0.0000 | 1.0000 | 1.0000 | 0 | 474000 | 474000 | 3.2563 | 25.5357 | 1708959.0000 | 5.5595 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 177057932 | 0.0050 | 576546340.9279 | GS | apac | availability | 0 | 0.9607 | 0.9558 | -0.0442 | 0.2677 | 5187.1963 | 1.0000 | HK | 1000 | 1543466.3814 | 1543466.3814 | 0.0000 | 0.0000 | 0 | 413239.6143 | 0.2677 | 1482748.6034 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 112 | @ALCHI2 | -125879.9782 | -0.0013 | 0.0047 | -0.0000 | 0.0300 | 10.3463 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 125.8800 | 3787.6954 | 1979106.0000 | 251.2990 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-08-05 | 2025-08-05 | 1286724 | 0.0275 | 161972789.0062 | GS | apac | availability | 0 | 1.0557 | 1.0797 | 0.0797 | 0.0488 | 10189.1566 | 1.0000 | TW | 1000 | -125879.9782 | 125879.9782 | 0.0000 | 0.0000 | 0 | -6138.3243 | 0.0488 | -132895.3574 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 113 | @CHINA182 | -5515.0013 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0755 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 3.6767 | 28.8737 | 10211500.0000 | 37.5621 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-08-05 | 2025-08-05 | 489363615 | 0.0050 | 1799227311.0528 | GS | apac | availability | 0 | 1.5417 | 1.3899 | 0.3899 | 0.1385 | 10487.2366 | 1.0000 | HK | 2000 | -5515.0013 | 5515.0013 | 0.0000 | 0.0000 | 0 | -763.7506 | 0.1385 | -8502.3742 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 114 | @HANGL5 | 794928.3894 | 0.0079 | 0.0037 | 8.1671 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 0.3574 | 0 | 779000 | 779000 | 1.0204 | 7.9852 | 11054418.0000 | 11.2455 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 137585906 | 0.0050 | 140399156.1775 | GS | apac | availability | 0 | 1.6176 | 1.4564 | 0.4564 | 0.1674 | 1786.5012 | 1.0000 | HK | 1000 | 794928.3894 | 794928.3894 | 0.0000 | 0.0000 | 0 | 133085.7820 | 0.1674 | 1285915.6331 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 115 | @JDHEA1 | -953.9461 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0131 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -150 | -150 | 6.3596 | 49.1049 | 7566094.0000 | 47.3320 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-08-05 | 2025-08-05 | 110570448 | 0.0050 | 703188329.7315 | GS | apac | availability | 0 | 2.0290 | 1.6867 | 0.6867 | 0.1646 | 6716.0222 | 1.0000 | XH | 2000 | -953.9461 | 953.9461 | 0.0000 | 0.0000 | 0 | -157.0145 | 0.1646 | -1935.5780 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 116 | @KIKKO2 | 869809.6692 | 0.0087 | 0.0030 | 7.1491 | 0.0000 | -0.0000 | 0.0087 | 0.0083 | -0.0004 | 1.0000 | 1.0000 | -4700 | 96600 | 91900 | 9.0042 | 1329.9109 | 2709200.0000 | 24.4478 | 2801.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 151508610 | 0.0050 | 1364220020.1527 | GS | apac | availability | 0 | 0.4143 | 0.5017 | -0.4983 | 0.0092 | 8728.8553 | 1.0000 | JP | 100 | 827489.7371 | 827489.7371 | -42319.9321 | 42319.9321 | -1 | 7650.3962 | 0.0092 | 342829.1258 | -17533.1544 | -391.2607 | 0 | 0.0000 |
| 117 | @WINTE17 | -32383.5044 | -0.0003 | 0.0047 | -0.0000 | 0.0350 | 3.1053 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4178 | 0 | -7000 | -7000 | 4.6262 | 136.5466 | 1739628.0000 | 7.9631 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-08-05 | 2025-08-05 | 9020871 | 0.0300 | 41732487.9160 | GS | apac | availability | 0 | 0.6818 | 0.8218 | -0.1782 | -0.0275 | 3216.0308 | 1.0000 | TW | 1000 | -32383.5044 | 32383.5044 | 0.0000 | 0.0000 | 0 | 891.0216 | 0.0275 | -22080.1344 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 118 | @CHINA1646 | 58918.3998 | 0.0006 | 0.0037 | 0.6053 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.3945 | 0 | 328000 | 328000 | 0.1796 | 1.3844 | 117906940.0000 | 20.7950 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 219528748 | 0.0350 | 39433788.2176 | GS | apac | availability | 0 | 2.9940 | 2.4899 | 1.4899 | 0.1970 | 2095.9388 | 1.0000 | XH | 2000 | 58918.3998 | 58918.3998 | 0.0000 | 0.0000 | 0 | 11605.4424 | 0.1970 | 176401.9744 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 119 | @CHINA307 | 1045106.2751 | 0.0105 | 0.0037 | 10.7374 | 0.0000 | -0.0000 | 0.0105 | 0.0105 | 0.0000 | 1.0000 | 1.0000 | 0 | 499000 | 499000 | 2.0944 | 16.3404 | 13830243.0000 | 28.7906 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 456455409 | 0.0050 | 956000826.1069 | GS | apac | availability | 0 | 1.4743 | 1.2944 | 0.2944 | 0.1350 | 6389.4599 | 1.0000 | HK | 1000 | 1045106.2751 | 1045106.2751 | 0.0000 | 0.0000 | 0 | 141039.2364 | 0.1350 | 1540816.2918 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 120 | @PHISO1 | -299195.4208 | -0.0030 | 0.0047 | -0.0000 | 0.0100 | 8.1971 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.6545 | 0 | -17000 | -17000 | 17.5997 | 520.1362 | 961000.0000 | 16.7567 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-08-05 | 2025-08-05 | 3885560 | 0.0325 | 68384809.3607 | GS | apac | availability | 0 | 0.9537 | 1.0118 | 0.0118 | 0.0023 | 3271.7467 | 1.0000 | TW | 1000 | -299195.4208 | 299195.4208 | 0.0000 | 0.0000 | 0 | -683.2559 | 0.0023 | -285342.5080 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 121 | @GMOPA1 | 339888.0407 | 0.0034 | 0.0030 | 2.7936 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.5206 | 0 | 5900 | 5900 | 57.6081 | 8471.4454 | 152300.0000 | 8.7545 | 3769.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 8329266 | 0.0050 | 479833542.5954 | GS | apac | availability | 0 | 0.6679 | 0.7478 | -0.2522 | 0.0524 | 2602.0994 | 1.0000 | JP | 100 | 339888.0407 | 339888.0407 | 0.0000 | 0.0000 | 0 | 17801.7664 | 0.0524 | 227009.7555 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 122 | @MEIDE2 | 158853.2655 | 0.0016 | 0.0030 | 1.3056 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.3317 | 0 | 4100 | 4100 | 38.7447 | 5633.0899 | 233400.0000 | 8.9212 | 6508.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 5677797 | 0.0050 | 219984535.1654 | GS | apac | availability | 0 | 1.2735 | 1.2217 | 0.2217 | 0.0581 | 1658.1138 | 1.0000 | JP | 100 | 158853.2655 | 158853.2655 | 0.0000 | 0.0000 | 0 | 9231.8401 | 0.0581 | 202304.7454 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 123 | @KDDIC3 | 286428.4987 | 0.0029 | 0.0030 | 2.3542 | 0.0000 | -0.0000 | 0.0029 | 0.0055 | 0.0026 | 1.0000 | 1.0000 | 15700 | 17400 | 33100 | 16.4614 | 2421.3709 | 19844000.0000 | 326.0369 | 9433.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 691844175 | 0.0050 | 11388729218.3206 | GS | apac | availability | 0 | 0.0441 | 0.2174 | -0.7826 | 0.0853 | 53771.5353 | 1.0000 | JP | 100 | 544872.6039 | 544872.6039 | 258444.1052 | 258444.1052 | 1 | 46495.4907 | 0.0853 | 24052.3426 | 11408.5129 | 22053.7524 | 0 | 0.0000 |
| 124 | @TOPSP3 | 539308.2848 | 0.0054 | 0.0037 | 5.5408 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.3907 | 0 | 1370000 | 1370000 | 0.3937 | 3.0506 | 12694000.0000 | 4.9333 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 294634848 | 0.0050 | 115984682.1382 | GS | apac | availability | 0 | 2.0091 | 1.6769 | 0.6769 | 0.1919 | 1952.9167 | 1.0000 | HK | 2000 | 539308.2848 | 539308.2848 | 0.0000 | 0.0000 | 0 | 103473.9084 | 0.1919 | 1083513.2285 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 125 | @INNOV87 | -1497146.2565 | -0.0150 | 0.0037 | -0.0000 | 0.0050 | 20.5089 | -0.0150 | -0.0150 | 0.0000 | 1.0000 | 1.0000 | 0 | -126500 | -126500 | 11.8351 | 92.4261 | 15855227.0000 | 186.6917 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-08-05 | 2025-08-05 | 163489348 | 0.0050 | 1934920674.5969 | GS | apac | availability | 0 | 1.2310 | 1.1846 | 0.1846 | -0.0253 | 20231.3720 | 1.0000 | XH | 2000 | -1497146.2565 | 1497146.2565 | 0.0000 | 0.0000 | 0 | 37861.6613 | 0.0253 | -1843005.2978 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 126 | @INTLC17 | 21378.5643 | 0.0002 | 0.0100 | 0.5857 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0261 | 0 | 2712 | 2712 | 7.8830 | 455.3049 | 904733.0000 | 7.1367 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-08-05 | 2025-08-05 | 330847 | 0.0300 | 2608050.8358 | GS | apac | availability | 0 | 0.4530 | 0.4660 | -0.5340 | 0.1177 | 13687.0654 | 1.0000 | PH | 10 | 21378.5643 | 21378.5643 | 0.0000 | 0.0000 | 0 | 2517.0987 | 0.1177 | 9684.3878 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 127 | @CNPCH2 | 201123.6489 | 0.0020 | 0.0037 | 2.0663 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.7705 | 0 | 208000 | 208000 | 0.9669 | 7.5588 | 8508098.0000 | 8.1930 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 575026007 | 0.0050 | 556016003.4828 | GS | apac | availability | 0 | 0.6073 | 0.6709 | -0.3291 | 0.1373 | 3851.3712 | 1.0000 | HK | 2000 | 201123.6489 | 201123.6489 | 0.0000 | 0.0000 | 0 | 27605.7972 | 0.1373 | 122134.5368 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 128 | @TOHOK9 | -519636.6412 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 7.1183 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.7171 | 200 | -72900 | -72700 | 7.1281 | 1052.8746 | 2208500.0000 | 15.7779 | 9506.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 60566990 | 0.0050 | 431726025.4114 | GS | apac | availability | 0 | 0.4964 | 0.5372 | -0.4628 | -0.0345 | 3584.5846 | 1.0000 | JP | 100 | -518211.0263 | 518211.0263 | 1425.6149 | 1425.6149 | 1 | 17862.9120 | 0.0345 | -257246.4271 | 707.6931 | -49.1414 | 0 | 0.0000 |
| 129 | @EVERE39 | -471558.7380 | -0.0047 | 0.0037 | -0.0000 | 0.0800 | 103.3553 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.4138 | 0 | -55000 | -55000 | 8.5738 | 65.4336 | 8941215.0000 | 74.5342 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-08-05 | 2025-08-05 | 4770313 | 0.0900 | 40899686.8796 | GS | apac | availability | 0 | 1.8804 | 1.6503 | 0.6503 | 0.0118 | 3008.7166 | 1.0000 | XH | 2000 | -471558.7380 | 471558.7380 | 0.0000 | 0.0000 | 0 | -5558.3245 | 0.0118 | -886731.4472 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 130 | @PAGOO1 | -1468.7052 | -0.0000 | 0.0037 | -0.0000 | 0.0500 | 0.2012 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3055 | 0 | -977 | -977 | 1.5033 | 11.6908 | 15329723.0000 | 22.8316 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-08-05 | 2025-08-05 | 36075018 | 0.0500 | 54230875.7655 | GS | apac | availability | 0 | 1.8801 | 1.6380 | 0.6380 | 0.0852 | 1527.1505 | 1.0000 | XH | 2000 | -1468.7052 | 1468.7052 | 0.0000 | 0.0000 | 0 | -125.1720 | 0.0852 | -2761.3371 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 131 | @WEIMO2 | -119029.2406 | -0.0012 | 0.0037 | -0.0000 | 0.1275 | 41.5787 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0120 | 0 | -458000 | -458000 | 0.2599 | 2.0232 | 73103000.0000 | 18.8422 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-08-05 | 2025-08-05 | 4145487 | 0.1350 | 1077367.1820 | GS | apac | availability | 0 | 3.0233 | 2.5235 | 1.5235 | 0.0030 | 939.7302 | 1.0000 | XH | 2000 | -119029.2406 | 119029.2406 | 0.0000 | 0.0000 | 0 | -357.2743 | 0.0030 | -359857.4344 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 132 | @ZJLDG1 | -1359.5771 | -0.0000 | 0.0037 | -0.0000 | 0.1850 | 0.6891 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1600 | -1600 | 0.8497 | 6.5851 | 4321399.0000 | 3.6253 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-08-05 | 2025-08-05 | 847905 | 0.2225 | 720495.1371 | GS | apac | availability | 0 | 1.7497 | 1.5587 | 0.5587 | 0.0162 | 2879.4342 | 1.0000 | XH | 2000 | -1359.5771 | 1359.5771 | 0.0000 | 0.0000 | 0 | -22.0123 | 0.0162 | -2378.9116 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 133 | @SEKIS8 | -950763.6980 | -0.0095 | 0.0030 | -0.0000 | 0.0050 | 13.0242 | -0.0095 | -0.0098 | -0.0003 | 1.0000 | 1.0000 | -1400 | -43300 | -44700 | 21.9576 | 3220.1753 | 2717300.0000 | 59.3736 | 1928.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 80000364 | 0.0050 | 1756615286.8804 | GS | apac | availability | 1400 | 0.5150 | 0.6020 | -0.3980 | -0.0716 | 14560.5654 | 1.0000 | JP | 100 | -981504.3257 | 981504.3257 | -30740.6277 | 30740.6277 | -1 | 70250.9970 | 0.0716 | -505469.5587 | -15831.2613 | 2200.2549 | -1400 | -30740.6277 |
| 134 | @CERES18 | -132462.0865 | -0.0013 | 0.0030 | -0.0000 | 0.0300 | 10.8873 | -0.0013 | -0.0013 | 0.0001 | 1.0000 | 0.0292 | 400 | -8300 | -7900 | 15.9593 | 2355.6429 | 341600.0000 | 5.4601 | 3696.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 174496 | 0.0300 | 2784831.8372 | GS | apac | availability | 0 | 1.4054 | 1.3126 | 0.3126 | -0.0309 | 174.0336 | 1.0000 | JP | 100 | -126078.3715 | 126078.3715 | 6383.7150 | 6383.7150 | 1 | 3900.4450 | 0.0309 | -177195.7635 | 8971.9374 | -197.4909 | 0 | 0.0000 |
| 135 | @SOLOM6 | -163560.1634 | -0.0016 | 0.0047 | -0.0000 | 0.1350 | 60.4949 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0588 | 0 | -34000 | -34000 | 4.8106 | 142.4336 | 5937844.0000 | 28.3523 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-08-05 | 2025-08-05 | 1187368 | 0.1375 | 5711944.2365 | GS | apac | availability | 0 | 0.8457 | 0.9358 | -0.0642 | -0.0321 | 783.6328 | 1.0000 | TW | 1000 | -163560.1634 | 163560.1634 | 0.0000 | 0.0000 | 0 | 5247.2509 | 0.0321 | -138317.2670 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 136 | @HONGK77 | 216128.4089 | 0.0022 | 0.0037 | 2.2205 | 0.0000 | -0.0000 | 0.0022 | 0.0021 | -0.0000 | 1.0000 | 1.0000 | -500 | 32500 | 32000 | 6.6501 | 52.2168 | 3936401.0000 | 26.1859 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 174433663 | 0.0050 | 1160002155.2073 | GS | apac | availability | 0 | -0.0168 | 0.2256 | -0.7744 | 0.0857 | 9070.1258 | 1.0000 | HK | 500 | 212803.3565 | 212803.3565 | -3325.0524 | 3325.0524 | -1 | 18235.7856 | 0.0857 | -3576.3222 | 55.8800 | -284.9342 | 0 | 0.0000 |
| 137 | @TOPCO3 | -145238.3376 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.9896 | -0.0015 | -0.0015 | -0.0000 | 1.0000 | 0.4848 | -200 | -6500 | -6700 | 22.3444 | 3293.1714 | 432000.0000 | 9.6533 | 7732.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 15683675 | 0.0050 | 350441674.4699 | GS | apac | availability | 200 | 0.4982 | 0.6737 | -0.3263 | -0.0439 | 2423.0233 | 1.0000 | JP | 100 | -149707.2095 | 149707.2095 | -4468.8719 | 4468.8719 | -1 | 6567.2649 | 0.0439 | -74582.7361 | -2226.3503 | 196.0378 | -200 | -4468.8719 |
| 138 | @SHANG384 | -61456.1667 | -0.0006 | 0.0037 | -0.0000 | 0.2100 | 35.3583 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1852 | 0 | -24000 | -24000 | 2.5607 | 19.9915 | 6206547.0000 | 15.8071 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-08-05 | 2025-08-05 | 7207904 | 0.1775 | 18457089.5658 | GS | apac | availability | 0 | 3.1387 | 2.5585 | 1.5585 | -0.0038 | 997.1204 | 1.0000 | XH | 2000 | -61456.1667 | 61456.1667 | 0.0000 | 0.0000 | 0 | 234.5661 | 0.0038 | -192892.1274 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 139 | @TTWAA1 | 522876.2457 | 0.0052 | 0.0047 | 6.8046 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.0000 | 0 | 182000 | 182000 | 2.8729 | 85.1689 | 1317973.0000 | 3.7630 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0548 | 0.2615 | -0.7385 | 0.0865 | 462.0718 | 1.0000 | TW | 1000 | 522876.2457 | 522876.2457 | 0.0000 | 0.0000 | 0 | 45249.2868 | 0.0865 | 28664.6046 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 140 | @UTDIN7 | 2234763.5109 | 0.0223 | 0.0047 | 29.0825 | 0.0000 | -0.0000 | 0.0224 | 0.0224 | 0.0000 | 1.0000 | 1.0000 | 0 | 81000 | 81000 | 27.5897 | 817.1372 | 2167069.0000 | 59.3628 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-08-05 | 2025-08-05 | 5141158 | 0.0125 | 141842867.9287 | GS | apac | availability | 0 | 0.2619 | 0.4352 | -0.5648 | 0.1322 | 5258.2209 | 1.0000 | TW | 1000 | 2234763.5109 | 2234763.5109 | 0.0000 | 0.0000 | 0 | 295452.6947 | 0.1322 | 585201.2662 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 141 | @CHINA536 | -937.6393 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0128 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.9376 | 7.3519 | 14861524.0000 | 13.9194 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-08-05 | 2025-08-05 | 1045264919 | 0.0050 | 980081493.8884 | GS | apac | availability | 0 | 0.6870 | 0.7452 | -0.2548 | 0.1353 | 8930.6230 | 1.0000 | XH | 2000 | -937.6393 | 937.6393 | 0.0000 | 0.0000 | 0 | -126.8455 | 0.1353 | -644.1728 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 142 | @UBEIN3 | -1164291.7727 | -0.0116 | 0.0030 | -0.0000 | 0.0050 | 15.9492 | -0.0116 | -0.0111 | 0.0006 | 1.0000 | 0.3334 | 3600 | -74200 | -70600 | 15.6913 | 2307.0306 | 590800.0000 | 9.2485 | 4208.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 12978446 | 0.0050 | 203648219.6777 | GS | apac | availability | 0 | 0.7534 | 0.8277 | -0.1723 | -0.0440 | 1666.4139 | 1.0000 | JP | 100 | -1107803.2231 | 1107803.2231 | 56488.5496 | 56488.5496 | 1 | 48777.3413 | 0.0440 | -834611.7269 | 42558.1051 | -2487.2299 | 0 | 0.0000 |
| 143 | @CHAIL1 | -158659.0574 | -0.0016 | 0.0047 | -0.0000 | 0.0050 | 2.1734 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.7684 | 0 | -40800 | -40800 | 3.8887 | 115.6378 | 3293529.0000 | 12.7676 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-08-05 | 2025-08-05 | 19712340 | 0.0050 | 76655423.6235 | GS | apac | availability | 0 | 1.1333 | 0.9958 | -0.0042 | 0.0816 | 6655.2076 | 1.0000 | TW | 1000 | -158659.0574 | 158659.0574 | 0.0000 | 0.0000 | 0 | -12952.5225 | 0.0816 | -179815.9185 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 144 | @WPGHO1 | -24964.7978 | -0.0002 | 0.0047 | -0.0000 | 0.0075 | 0.5130 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.7624 | 0 | -11000 | -11000 | 2.2695 | 67.3636 | 3070760.0000 | 6.9345 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-08-05 | 2025-08-05 | 45858095 | 0.0100 | 104076187.9240 | GS | apac | availability | 0 | 0.6213 | 0.7772 | -0.2228 | -0.0552 | 3810.6630 | 1.0000 | TW | 1000 | -24964.7978 | 24964.7978 | 0.0000 | 0.0000 | 0 | 1379.0055 | 0.0552 | -15509.9211 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 145 | @PLAID1 | -138137.4046 | -0.0014 | 0.0030 | -0.0000 | 0.0275 | 10.4076 | -0.0014 | -0.0013 | 0.0000 | 1.0000 | 0.0653 | 500 | -17400 | -16900 | 7.9389 | 1181.8321 | 634100.0000 | 5.0850 | 4165.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 1501666 | 0.0275 | 11921623.2061 | GS | apac | availability | 0 | 0.4487 | 0.6429 | -0.3571 | -0.0853 | 326.5885 | 0.9999 | JP | 100 | -134167.9389 | 134167.9389 | 3969.4656 | 3969.4656 | 1 | 11447.3871 | 0.0853 | -60198.3210 | 1781.0154 | -338.6801 | 0 | 0.0000 |
| 146 | @YAGEO2 | -107609.7816 | -0.0011 | 0.0047 | -0.0000 | 0.0125 | 3.6853 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -6000 | -6000 | 17.9350 | 533.2693 | 1844596.0000 | 32.9757 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9493 | 1.0248 | 0.0248 | 0.0133 | 8644.0167 | 1.0000 | TW | 1000 | -107609.7816 | 107609.7816 | 0.0000 | 0.0000 | 0 | -1435.5326 | 0.0133 | -102154.7958 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 147 | @MORID1 | -120234.7752 | -0.0012 | 0.0030 | -0.0000 | 0.1375 | 45.2939 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0088 | 8200 | -285800 | -277600 | 0.4207 | 61.0732 | 6362301.0000 | 2.6366 | 6993.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 1795761 | 0.1375 | 755468.5802 | GS | apac | availability | 0 | 1.1741 | 1.0459 | 0.0459 | -0.1217 | 75.3295 | 1.0000 | JP | 100 | -116785.0721 | 116785.0721 | 3449.7031 | 3449.7031 | 1 | 14213.7888 | 0.1217 | -137114.6953 | 4050.2179 | -419.8598 | 0 | 0.0000 |
| 148 | @MARUW3 | 211508.0577 | 0.0021 | 0.0030 | 1.7384 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.5310 | 0 | 700 | 700 | 302.1544 | 44222.0900 | 105300.0000 | 31.5969 | 5344.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 1943209 | 0.0050 | 587149087.4979 | GS | apac | availability | 0 | 1.4946 | 1.4005 | 0.4005 | 0.0890 | 2654.1602 | 1.0000 | JP | 100 | 211508.0577 | 211508.0577 | 0.0000 | 0.0000 | 0 | 18815.0673 | 0.0890 | 316121.4597 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 149 | @OPENH1 | -201002.2053 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.7535 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -4300 | -4300 | 46.7447 | 6885.3477 | 220400.0000 | 10.2971 | 3288.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 15277195 | 0.0050 | 714127880.2714 | GS | apac | availability | 0 | 0.2080 | 0.4100 | -0.5900 | -0.0247 | 5641.5850 | 1.0000 | JP | 100 | -201002.2053 | 201002.2053 | 0.0000 | 0.0000 | 0 | 4960.5647 | 0.0247 | -41814.1253 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 150 | @NANYA7 | -133788.1025 | -0.0013 | 0.0047 | -0.0000 | 0.0050 | 1.8327 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.9366 | 0 | -106000 | -106000 | 1.2622 | 37.7700 | 99040000.0000 | 125.4020 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-08-05 | 2025-08-05 | 74081649 | 0.0050 | 93502294.7823 | GS | apac | availability | 0 | 1.0428 | 1.0337 | 0.0337 | -0.0334 | 7407.3244 | 1.0000 | TW | 1000 | -133788.1025 | 133788.1025 | 0.0000 | 0.0000 | 0 | 4472.5952 | 0.0334 | -139513.2871 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 151 | @SWIRE4 | -403305.9935 | -0.0040 | 0.0037 | -0.0000 | 0.0050 | 5.5247 | -0.0040 | -0.0031 | 0.0009 | 1.0000 | 0.6006 | 10500 | -45000 | -34500 | 8.9624 | 70.6905 | 902455.0000 | 8.1273 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-08-05 | 2025-08-05 | 50773860 | 0.0050 | 455053378.8684 | GS | apac | availability | 0 | 0.5788 | 0.7109 | -0.2891 | 0.0795 | 3002.0739 | 1.0000 | HK | 500 | -309201.2617 | 309201.2617 | 94104.7318 | 94104.7318 | 1 | -24589.6377 | 0.0795 | -178969.8447 | 54469.0832 | 7483.8028 | 0 | 0.0000 |
| 152 | @CHART63 | -60958.6553 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.8351 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -4701 | -4701 | 12.9672 | 19.9754 | 445836.0000 | 5.7684 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-08-05 | 2025-08-05 | 95826813 | 0.0050 | 1242602352.7657 | GS | apac | availability | 0 | 0.4623 | 0.5570 | -0.4430 | -0.0734 | 6133.4330 | 1.0000 | AU | 1 | -60958.6553 | 60958.6553 | 0.0000 | 0.0000 | 0 | 4471.5376 | 0.0734 | -28178.9920 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 153 | @IIDAG1 | -908271.7557 | -0.0091 | 0.0030 | -0.0000 | 0.0050 | 12.4421 | -0.0091 | -0.0091 | -0.0000 | 1.0000 | 0.6645 | -300 | -62100 | -62400 | 14.6260 | 2150.4185 | 359900.0000 | 5.2515 | 3291.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 20765831 | 0.0050 | 303720093.0992 | GS | apac | availability | 300 | 0.3867 | 0.5361 | -0.4639 | -0.0316 | 3321.6571 | 0.9999 | JP | 100 | -912659.5420 | 912659.5420 | -4387.7863 | 4387.7863 | -1 | 28835.6615 | 0.0316 | -352937.3331 | -1696.8141 | 138.6330 | -300 | -4387.7863 |
| 154 | @SEGAS1 | -196770.1442 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.6955 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.7041 | 0 | -9400 | -9400 | 20.9330 | 3069.9271 | 678000.0000 | 14.1232 | 6460.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 32248206 | 0.0050 | 675051504.7328 | GS | apac | availability | 0 | 0.3535 | 0.5406 | -0.4594 | -0.0016 | 3519.5564 | 1.0000 | JP | 100 | -196770.1442 | 196770.1442 | 0.0000 | 0.0000 | 0 | 307.7627 | 0.0016 | -69558.1760 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 155 | @MEDLE1 | -59087.3622 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8094 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1382 | 0 | -2800 | -2800 | 21.1026 | 3102.8296 | 132700.0000 | 2.7939 | 4480.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 1386114 | 0.0050 | 29250649.9746 | GS | apac | availability | 0 | 0.7872 | 0.8408 | -0.1592 | -0.0702 | 690.8705 | 1.0000 | JP | 100 | -59087.3622 | 59087.3622 | 0.0000 | 0.0000 | 0 | 4145.5909 | 0.0702 | -46516.0743 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 156 | @CASIO5 | 432298.5581 | 0.0043 | 0.0030 | 3.5531 | 0.0000 | -0.0000 | 0.0043 | 0.0046 | 0.0003 | 1.0000 | 0.3711 | 3300 | 55400 | 58700 | 7.8032 | 1156.1753 | 2952300.0000 | 23.1612 | 6952.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 31558802 | 0.0050 | 246260371.8405 | GS | apac | availability | 0 | 0.5717 | 0.7085 | -0.2915 | 0.0245 | 1854.9893 | 0.9999 | JP | 100 | 458049.1942 | 458049.1942 | 25750.6361 | 25750.6361 | 1 | 11203.0527 | 0.0245 | 261851.9372 | 14720.8074 | 629.8139 | 0 | 0.0000 |
| 157 | @INSTI66 | -208751.8236 | -0.0021 | 0.0030 | -0.0000 | 0.1650 | 94.3673 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0530 | 200 | -15200 | -15000 | 13.7337 | 2004.0416 | 2465000.0000 | 33.5197 | 5595.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 370341 | 0.1775 | 5086142.0458 | GS | apac | availability | 0 | 1.7253 | 1.3876 | 0.3876 | -0.1068 | 618.2652 | 1.0000 | JP | 100 | -206005.0891 | 206005.0891 | 2746.7345 | 2746.7345 | 1 | 21995.1149 | 0.1068 | -355418.2367 | 4738.9098 | -293.2682 | 0 | 0.0000 |
| 158 | @YIDUT1 | -1515.2559 | -0.0000 | 0.0037 | -0.0000 | 0.5100 | 2.1172 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1900 | -1900 | 0.7975 | 6.1471 | 8407500.0000 | 6.5841 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3509 | 2.0078 | 1.0078 | -0.0378 | 847.8313 | 1.0000 | XH | 2000 | -1515.2559 | 1515.2559 | 0.0000 | 0.0000 | 0 | 57.2828 | 0.0378 | -3562.1477 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 159 | @ISPAC2 | -197971.1620 | -0.0020 | 0.0030 | -0.0000 | 0.2550 | 138.3086 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -52100 | -52100 | 3.7998 | 554.4417 | 1610000.0000 | 6.0570 | 9348.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 1606321 | 0.2550 | 6103747.3113 | GS | apac | availability | 0 | 0.4078 | 0.5759 | -0.4241 | -0.2274 | 402.2721 | 1.0000 | JP | 100 | -197971.1620 | 197971.1620 | 0.0000 | 0.0000 | 0 | 45014.4311 | 0.2274 | -80726.2468 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 160 | @LYNAS1 | -411373.0906 | -0.0041 | 0.0035 | -0.0000 | 0.0050 | 5.6352 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 1.0000 | 221 | -56455 | -56234 | 7.2867 | 11.1575 | 7979774.0000 | 57.6687 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-08-05 | 2025-08-05 | 118305040 | 0.0050 | 862058452.5056 | GS | apac | availability | 0 | 0.4103 | 0.5570 | -0.4430 | -0.1290 | 6816.3612 | 1.0000 | AU | 1 | -409762.7203 | 409762.7203 | 1610.3703 | 1610.3703 | 1 | 52866.3100 | 0.1290 | -168112.0309 | 660.6814 | -207.7650 | 0 | 0.0000 |
| 161 | @SEIKO5 | 227159.2875 | 0.0023 | 0.0030 | 1.8671 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.9757 | 100 | 17400 | 17500 | 13.0551 | 1916.7200 | 1698100.0000 | 22.0850 | 6724.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 62541270 | 0.0050 | 816484501.9847 | GS | apac | availability | 0 | 0.7611 | 0.8319 | -0.1681 | 0.0289 | 4877.0466 | 1.0000 | JP | 100 | 228464.8007 | 228464.8007 | 1305.5131 | 1305.5131 | 1 | 6605.3003 | 0.0289 | 173875.9209 | 993.5767 | 37.7446 | 0 | 0.0000 |
| 162 | @ILUKA1 | -453380.2849 | -0.0045 | 0.0035 | -0.0000 | 0.0050 | 6.2107 | -0.0045 | -0.0045 | 0.0001 | 1.0000 | 0.2962 | 1972 | -131574 | -129602 | 3.4458 | 5.2689 | 4784516.0000 | 16.3283 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-08-05 | 2025-08-05 | 100088161 | 0.0050 | 344885759.7305 | GS | apac | availability | 0 | 1.2252 | 1.1221 | 0.1221 | -0.1185 | 1480.5380 | 1.0000 | AU | 1 | -446585.1284 | 446585.1284 | 6795.1565 | 6795.1565 | 1 | 52914.2259 | 0.1185 | -547137.3097 | 8325.1398 | -805.1330 | 0 | 0.0000 |
| 163 | @CHINA276 | -1483829.7355 | -0.0148 | 0.0037 | -0.0000 | 0.0050 | 20.3264 | -0.0148 | -0.0148 | 0.0000 | 1.0000 | 0.9637 | 0 | -606000 | -606000 | 2.4486 | 19.1615 | 11098993.0000 | 27.0939 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-08-05 | 2025-08-05 | 146043657 | 0.0050 | 357597229.2690 | GS | apac | availability | 0 | 0.6182 | 0.6711 | -0.3289 | 0.0084 | 4817.0156 | 1.0000 | HK | 2000 | -1483829.7355 | 1483829.7355 | 0.0000 | 0.0000 | 0 | -12491.3520 | 0.0084 | -917345.2893 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 164 | @SQUAR6 | -695043.2570 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 9.5211 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 1.0000 | 0 | -9600 | -9600 | 72.4003 | 10616.4150 | 286400.0000 | 20.6313 | 9684.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 11863380 | 0.0050 | 858912736.8957 | GS | apac | availability | 0 | 0.4606 | 0.6407 | -0.3593 | -0.0426 | 8339.0494 | 1.0000 | JP | 100 | -695043.2570 | 695043.2570 | 0.0000 | 0.0000 | 0 | 29632.1202 | 0.0426 | -320161.5546 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 165 | @ZENSH1 | -779822.9008 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 10.6825 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | -14400 | -14400 | 54.1544 | 7963.3555 | 400400.0000 | 21.6355 | 7550.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 14703318 | 0.0050 | 796248895.3893 | GS | apac | availability | 0 | 0.4243 | 0.5146 | -0.4854 | -0.0421 | 5396.7319 | 1.0000 | JP | 100 | -779822.9008 | 779822.9008 | 0.0000 | 0.0000 | 0 | 32802.4402 | 0.0421 | -330848.0439 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 166 | @SONYC16 | 1131424.5971 | 0.0113 | 0.0030 | 9.2994 | 0.0000 | -0.0000 | 0.0113 | 0.0113 | 0.0000 | 1.0000 | 1.0000 | 0 | 46100 | 46100 | 24.5428 | 3595.1963 | 9324000.0000 | 227.4579 | 6758.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 1255086928 | 0.0050 | 30803388760.4818 | GS | apac | availability | 0 | 0.9051 | 0.9275 | -0.0725 | 0.0733 | 150933.7751 | 1.0000 | JP | 100 | 1131424.5971 | 1131424.5971 | 0.0000 | 0.0000 | 0 | 82985.4807 | 0.0733 | 1024104.9990 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 167 | @MATSU30 | 171727.2265 | 0.0017 | 0.0030 | 1.4115 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 17400 | 17400 | 9.8694 | 1443.3675 | 10212399.0000 | 100.0186 | 6752.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 437449046 | 0.0050 | 4317351229.2248 | GS | apac | availability | 0 | 0.9445 | 0.9561 | -0.0439 | 0.0703 | 24224.6548 | 1.0000 | JP | 100 | 171727.2265 | 171727.2265 | 0.0000 | 0.0000 | 0 | 12076.8466 | 0.0703 | 162198.9546 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 168 | @ORIGI6 | -1350270.1730 | -0.0135 | 0.0035 | -0.0000 | 0.0050 | 18.4969 | -0.0135 | -0.0135 | 0.0000 | 1.0000 | 1.0000 | 0 | -176369 | -176369 | 7.6559 | 11.7875 | 1230012.0000 | 9.3910 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-08-05 | 2025-08-05 | 261479089 | 0.0050 | 2001867758.7455 | GS | apac | availability | 0 | 0.2954 | 0.3618 | -0.6382 | -0.1042 | 13189.2437 | 1.0000 | AU | 1 | -1350270.1730 | 1350270.1730 | 0.0000 | 0.0000 | 0 | 140670.7284 | 0.1042 | -398896.6153 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 169 | @WALSI4 | -22238.9735 | -0.0002 | 0.0047 | -0.0000 | 0.0225 | 1.3709 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2774 | 0 | -31145 | -31145 | 0.7140 | 21.1347 | 17553715.0000 | 12.4369 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-08-05 | 2025-08-05 | 38800615 | 0.0250 | 27705437.4553 | GS | apac | availability | 0 | 1.2589 | 1.2142 | 0.2142 | 0.0032 | 2360.4180 | 1.0000 | TW | 1000 | -22238.9735 | 22238.9735 | 0.0000 | 0.0000 | 0 | -70.9223 | 0.0032 | -27996.8004 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 170 | @WHGRO1 | 35537.2976 | 0.0004 | 0.0037 | 0.3651 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 35000 | 35000 | 1.0154 | 7.9817 | 22720219.0000 | 23.1029 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 1619233851 | 0.0050 | 1644091293.3382 | GS | apac | availability | 0 | 0.5055 | 0.6158 | -0.3842 | 0.1435 | 9509.8411 | 1.0000 | HK | 500 | 35537.2976 | 35537.2976 | 0.0000 | 0.0000 | 0 | 5100.9910 | 0.1435 | 17965.6206 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 171 | @TOTOL2 | -30770.4835 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4215 | -0.0003 | -0.0001 | 0.0002 | 1.0000 | 0.9079 | 800 | -1200 | -400 | 25.6421 | 3732.4258 | 1037100.0000 | 26.2656 | 5332.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 23719457 | 0.0050 | 608215966.0933 | GS | apac | availability | 0 | 0.8290 | 0.8261 | -0.1739 | -0.0304 | 4538.1667 | 1.0000 | JP | 100 | -10256.8278 | 10256.8278 | 20513.6556 | 20513.6556 | 1 | 311.6045 | 0.0304 | -8502.6914 | 17005.3827 | -623.2090 | 0 | 0.0000 |
| 172 | @ASAHI24 | -970560.8142 | -0.0097 | 0.0030 | -0.0000 | 0.0050 | 13.2954 | -0.0097 | -0.0096 | 0.0001 | 1.0000 | 1.0000 | 400 | -31800 | -31400 | 30.5208 | 4481.3399 | 1451300.0000 | 44.1307 | 5201.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 30947203 | 0.0050 | 944532784.3528 | GS | apac | availability | 0 | 0.7501 | 0.7695 | -0.2305 | -0.0383 | 6636.2761 | 1.0000 | JP | 100 | -958352.5021 | 958352.5021 | 12208.3121 | 12208.3121 | 1 | 36664.1860 | 0.0383 | -718901.1355 | 9157.9762 | -467.0597 | 0 | 0.0000 |
| 173 | @FUJIT32 | -493.6251 | -0.0000 | 0.0030 | -0.0000 | 0.0075 | 0.0101 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -26 | -26 | 18.9856 | 2798.1548 | 96200.0000 | 1.8265 | 6755.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 177003 | 0.0125 | 3360504.7939 | GS | apac | availability | 0 | 0.2771 | 0.5248 | -0.4752 | 0.0581 | 270.0294 | 0.9999 | JP | 100 | -493.6251 | 493.6251 | 0.0000 | 0.0000 | 0 | -28.6988 | 0.0581 | -136.7978 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 174 | @GENES62 | -786870.1935 | -0.0079 | 0.0035 | -0.0000 | 0.0050 | 10.7790 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 0.5508 | 0 | -323098 | -323098 | 2.4354 | 3.7846 | 2549356.0000 | 6.2493 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-08-05 | 2025-08-05 | 198995184 | 0.0050 | 484631223.1304 | GS | apac | availability | 0 | 0.1266 | 0.3482 | -0.6518 | -0.1821 | 2753.3274 | 1.0000 | AU | 1 | -786870.1935 | 786870.1935 | 0.0000 | 0.0000 | 0 | 143250.7939 | 0.1821 | -99613.2273 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 175 | @PALAD13 | -229760.9322 | -0.0023 | 0.0035 | -0.0000 | 0.0050 | 3.1474 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -56306 | -56306 | 4.0806 | 6.2640 | 2777061.0000 | 11.2672 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3356 | 1.1990 | 0.1990 | -0.3453 | 1530.7057 | 1.0000 | AU | 1 | -229760.9322 | 229760.9322 | 0.0000 | 0.0000 | 0 | 79336.9738 | 0.3453 | -306858.4343 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 176 | @WESTG11 | -213576.5146 | -0.0021 | 0.0035 | -0.0000 | 0.0050 | 2.9257 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.3167 | 0 | -127313 | -127313 | 1.6776 | 2.6157 | 3852347.0000 | 6.5266 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-08-05 | 2025-08-05 | 178385332 | 0.0050 | 299253944.7235 | GS | apac | availability | 0 | 0.1240 | 0.3486 | -0.6514 | -0.1413 | 1582.8530 | 1.0000 | AU | 1 | -213576.5146 | 213576.5146 | 0.0000 | 0.0000 | 0 | 30182.3090 | 0.1413 | -26473.6231 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 177 | @XIAOM1 | 458666.2024 | 0.0046 | 0.0037 | 4.7123 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | 66000 | 66000 | 6.9495 | 54.4091 | 98427938.0000 | 682.2570 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 2020317790 | 0.0050 | 14040174066.3489 | GS | apac | availability | 0 | 1.5007 | 1.4205 | 0.4205 | 0.1780 | 134076.1109 | 1.0000 | XH | 2000 | 458666.2024 | 458666.2024 | 0.0000 | 0.0000 | 0 | 81638.5798 | 0.1780 | 688318.9946 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 178 | @ASAHI47 | -954611.0263 | -0.0095 | 0.0030 | -0.0000 | 0.0050 | 13.0769 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 0.8008 | 0 | -59600 | -59600 | 16.0170 | 2358.2737 | 553300.0000 | 8.8538 | 7747.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 51021723 | 0.0050 | 817213076.4478 | GS | apac | availability | 0 | 0.5510 | 0.6599 | -0.3401 | -0.0722 | 4002.6858 | 1.0000 | JP | 100 | -954611.0263 | 954611.0263 | 0.0000 | 0.0000 | 0 | 68906.0544 | 0.0722 | -526023.1662 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 179 | @LEGEN5 | 615784.5187 | 0.0062 | 0.0037 | 6.3266 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | 456000 | 456000 | 1.3504 | 10.4872 | 118888250.0000 | 158.8388 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 1183222602 | 0.0050 | 1597829299.1896 | GS | apac | availability | 0 | 1.8930 | 1.6977 | 0.6977 | 0.1195 | 11558.4011 | 1.0000 | XH | 2000 | 615784.5187 | 615784.5187 | 0.0000 | 0.0000 | 0 | 73557.9460 | 0.1195 | 1165681.6209 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 180 | @DOWAM2 | -293523.3249 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 4.0209 | -0.0029 | -0.0029 | 0.0001 | 1.0000 | 0.4233 | 200 | -8600 | -8400 | 34.1306 | 5005.8672 | 131700.0000 | 4.4734 | 5714.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 9808267 | 0.0050 | 334762225.6828 | GS | apac | availability | 0 | 1.0233 | 1.0060 | 0.0060 | -0.0192 | 2115.7300 | 1.0000 | JP | 100 | -286697.2010 | 286697.2010 | 6826.1238 | 6826.1238 | 1 | 5496.1244 | 0.0192 | -293383.9215 | 6985.3315 | -130.8601 | 0 | 0.0000 |
| 181 | @BYDEL1 | 33510.4206 | 0.0003 | 0.0037 | 0.3443 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6420 | 0 | 8000 | 8000 | 4.1888 | 32.5969 | 6677922.0000 | 27.7316 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 59971065 | 0.0050 | 251206951.6908 | GS | apac | availability | 0 | 2.3535 | 2.0729 | 1.0729 | 0.1733 | 3208.9985 | 1.0000 | XH | 2000 | 33510.4206 | 33510.4206 | 0.0000 | 0.0000 | 0 | 5806.6608 | 0.1733 | 78865.2881 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 182 | @CHOWT1 | 1620945.5792 | 0.0162 | 0.0037 | 16.6536 | 0.0000 | -0.0000 | 0.0162 | 0.0163 | 0.0001 | 1.0000 | 0.7144 | 5400 | 940400 | 945800 | 1.7237 | 13.4367 | 11156532.0000 | 19.0976 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 87388188 | 0.0100 | 150628984.4915 | GS | apac | availability | 0 | 1.5049 | 1.3685 | 0.3685 | 0.2940 | 3570.8348 | 1.0000 | HK | 200 | 1630253.4335 | 1630253.4335 | 9307.8542 | 9307.8542 | 1 | 479365.1910 | 0.2940 | 2453381.1674 | 14007.4628 | 2736.9127 | 0 | 0.0000 |
| 183 | @COCHL2 | -953440.9358 | -0.0095 | 0.0035 | -0.0000 | 0.0050 | 13.0608 | -0.0095 | -0.0084 | 0.0011 | 1.0000 | 1.0000 | 539 | -4723 | -4184 | 201.8719 | 311.2713 | 105058.0000 | 21.1811 | COH.AX | ASX | AUS | AU | True | -1 | 2025-08-05 | 2025-08-05 | 13093365 | 0.0050 | 2643182337.1251 | GS | apac | availability | 0 | 0.2958 | 0.4461 | -0.5539 | -0.1119 | 13201.8311 | 1.0000 | AU | 1 | -844631.9872 | 844631.9872 | 108808.9486 | 108808.9486 | 1 | 94480.8208 | 0.1119 | -249806.6992 | 32181.1211 | -12171.4059 | 0 | 0.0000 |
| 184 | @HASEK2 | -676186.5988 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 9.2628 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.9269 | 0 | -43900 | -43900 | 15.4029 | 2267.8216 | 474400.0000 | 7.3001 | 1808.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 30683888 | 0.0050 | 472620361.3910 | GS | apac | availability | 0 | 0.2872 | 0.4474 | -0.5526 | -0.0578 | 4633.1011 | 1.0000 | JP | 100 | -676186.5988 | 676186.5988 | 0.0000 | 0.0000 | 0 | 39098.0897 | 0.0578 | -194208.3214 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 185 | @KINDE2 | 1715791.0093 | 0.0172 | 0.0030 | 14.1024 | 0.0000 | -0.0000 | 0.0172 | 0.0172 | 0.0000 | 1.0000 | 0.8364 | 0 | 51700 | 51700 | 33.1874 | 4880.9375 | 741100.0000 | 24.5446 | 1944.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 22883830 | 0.0050 | 759455895.0297 | GS | apac | availability | 0 | 0.2051 | 0.3819 | -0.6181 | 0.0579 | 4180.6603 | 1.0000 | JP | 100 | 1715791.0093 | 1715791.0093 | 0.0000 | 0.0000 | 0 | 99349.3083 | 0.0579 | 351863.6813 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 186 | @TCLIN2 | 292217.3461 | 0.0029 | 0.0037 | 3.0022 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.2961 | 0 | 224000 | 224000 | 1.3045 | 10.1886 | 7663000.0000 | 9.9465 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 89155245 | 0.0050 | 116306736.9974 | GS | apac | availability | 0 | 1.4717 | 1.3935 | 0.3935 | 0.1635 | 1479.8991 | 1.0000 | HK | 2000 | 292217.3461 | 292217.3461 | 0.0000 | 0.0000 | 0 | 47779.4056 | 0.1635 | 430069.4012 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 187 | @WUXIB5 | 493188.1453 | 0.0049 | 0.0037 | 5.0670 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | 124000 | 124000 | 3.9773 | 30.7606 | 47587266.0000 | 186.4849 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 379813846 | 0.0050 | 1510642631.2346 | GS | apac | availability | 0 | 3.2319 | 2.5508 | 1.5508 | 0.1432 | 14242.1504 | 1.0000 | XH | 2000 | 493188.1453 | 493188.1453 | 0.0000 | 0.0000 | 0 | 70640.9171 | 0.1432 | 1593958.9123 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 188 | @TRAVE10 | 538263.5974 | 0.0054 | 0.0037 | 5.5301 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.3007 | 0 | 334000 | 334000 | 1.6116 | 12.5901 | 3033794.0000 | 4.8660 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 133346237 | 0.0050 | 214896482.7096 | GS | apac | availability | 0 | 1.7384 | 1.6230 | 0.6230 | 0.1655 | 1502.8866 | 1.0000 | XH | 2000 | 538263.5974 | 538263.5974 | 0.0000 | 0.0000 | 0 | 89074.7623 | 0.1655 | 935692.6531 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 189 | @CHINA2297 | 996994.5742 | 0.0100 | 0.0037 | 10.2431 | 0.0000 | -0.0000 | 0.0100 | 0.0100 | 0.0000 | 1.0000 | 1.0000 | 0 | 710800 | 710800 | 1.4026 | 10.9982 | 8020027.0000 | 11.2371 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 790791527 | 0.0050 | 1109193671.5587 | GS | apac | availability | 0 | 0.5035 | 0.6627 | -0.3373 | 0.1956 | 6545.2464 | 1.0000 | XH | 2000 | 996994.5742 | 996994.5742 | 0.0000 | 0.0000 | 0 | 195000.7846 | 0.1956 | 501969.3533 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 190 | @CHINA2407 | -108969.9768 | -0.0011 | 0.0037 | -0.0000 | 0.0225 | 6.7173 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.1564 | 0 | -27000 | -27000 | 4.0359 | 31.7179 | 4548199.0000 | 18.3782 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-08-05 | 2025-08-05 | 3925264 | 0.0250 | 15842071.3691 | GS | apac | availability | 0 | 1.3740 | 1.2152 | 0.2152 | 0.0186 | 781.6392 | 1.0000 | HK | 1000 | -108969.9768 | 108969.9768 | 0.0000 | 0.0000 | 0 | -2028.3360 | 0.0186 | -149724.0165 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 191 | @CHUBU2 | -1603062.9347 | -0.0160 | 0.0030 | -0.0000 | 0.0050 | 21.9598 | -0.0160 | -0.0160 | 0.0000 | 1.0000 | 1.0000 | 0 | -127600 | -127600 | 12.5632 | 1856.1629 | 2256300.0000 | 28.4177 | 9502.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 107630708 | 0.0050 | 1352184942.2358 | GS | apac | availability | 0 | 0.2660 | 0.3729 | -0.6271 | -0.0504 | 9522.8974 | 1.0000 | JP | 100 | -1603062.9347 | 1603062.9347 | 0.0000 | 0.0000 | 0 | 80812.1998 | 0.0504 | -426400.4860 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 192 | @INDEP35 | -72282.4819 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.9902 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.4134 | 190 | -24103 | -23913 | 2.9989 | 4.5913 | 3810810.0000 | 11.3328 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-08-05 | 2025-08-05 | 121240954 | 0.0050 | 363589472.5720 | GS | apac | availability | 0 | 1.5060 | 1.3129 | 0.3129 | -0.0926 | 2066.5826 | 1.0000 | AU | 1 | -71712.6909 | 71712.6909 | 569.7910 | 569.7910 | 1 | 6637.8894 | 0.0926 | -108001.0425 | 858.1189 | -52.7411 | 0 | 0.0000 |
| 193 | @MINER60 | -103403.3392 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 1.4165 | -0.0010 | -0.0011 | -0.0000 | 1.0000 | 0.7833 | -226 | -5190 | -5416 | 19.9236 | 30.2481 | 2277413.0000 | 44.6191 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-08-05 | 2025-08-05 | 14084228 | 0.0050 | 280608132.0695 | GS | apac | availability | 226 | 2.5571 | 2.0424 | 1.0424 | -0.1416 | 3915.3517 | 1.0000 | AU | 1 | -107906.0665 | 107906.0665 | -4502.7273 | 4502.7273 | -1 | 15283.8488 | 0.1416 | -275925.6609 | -11513.8847 | 637.7677 | -226 | -4502.7273 |
| 194 | @ASICS5 | -798127.2265 | -0.0080 | 0.0030 | -0.0000 | 0.0050 | 10.9332 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 1.0000 | 0 | -33800 | -33800 | 23.6132 | 3470.4581 | 4197602.0000 | 98.8472 | 7936.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 177728333 | 0.0050 | 4196740280.5089 | GS | apac | availability | 0 | 0.8310 | 0.8392 | -0.1608 | 0.0204 | 17343.4991 | 1.0000 | JP | 100 | -798127.2265 | 798127.2265 | 0.0000 | 0.0000 | 0 | -16319.3136 | 0.0204 | -663275.4466 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 195 | @AUSTS4 | 239932.2754 | 0.0024 | 0.0035 | 2.3007 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 25 | 5304 | 5329 | 45.2361 | 69.7649 | 204966.0000 | 9.2619 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-08-05 | 2025-08-05 | 25379699 | 0.0050 | 1148078606.9385 | GS | apac | availability | 0 | 0.1675 | 0.3988 | -0.6012 | 0.0026 | 8789.3483 | 1.0000 | AU | 1 | 241063.1780 | 241063.1780 | 1130.9025 | 1130.9025 | 1 | 626.3725 | 0.0026 | 40386.3804 | 189.4651 | 2.9385 | 0 | 0.0000 |
| 196 | @MALAG1 | -145899.7107 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 1.9986 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.5056 | 0 | -24890 | -24890 | 5.8618 | 8.9998 | 1679373.0000 | 9.7895 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-08-05 | 2025-08-05 | 61004714 | 0.0050 | 357596228.3434 | GS | apac | availability | 0 | -0.2348 | 0.0977 | -0.9023 | -0.1025 | 2527.4394 | 0.9993 | AU | 1 | -145899.7107 | 145899.7107 | 0.0000 | 0.0000 | 0 | 14950.6821 | 0.1025 | 34263.7403 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 197 | @PCLTE1 | -48809.9196 | -0.0005 | 0.0047 | -0.0000 | 0.0925 | 12.3696 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0140 | 0 | -16000 | -16000 | 3.0506 | 90.3842 | 1183827.0000 | 3.5870 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-08-05 | 2025-08-05 | 442557 | 0.1000 | 1350073.2249 | GS | apac | availability | 0 | 0.8158 | 0.9561 | -0.0439 | -0.0211 | 222.6121 | 1.0000 | TW | 1000 | -48809.9196 | 48809.9196 | 0.0000 | 0.0000 | 0 | 1029.6479 | 0.0211 | -39820.2091 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 198 | @HSINL1 | -284173.6454 | -0.0028 | 0.0047 | -0.0000 | 0.1235 | 96.1447 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -103000 | -103000 | 2.7590 | 82.0356 | 5124000.0000 | 14.0915 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3030 | 1.2277 | 0.2277 | -0.1778 | 145.7322 | 1.0000 | TW | 1000 | -284173.6454 | 284173.6454 | 0.0000 | 0.0000 | 0 | 50532.8529 | 0.1778 | -370284.4375 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 199 | @ZAILA3 | -475459.5313 | -0.0048 | 0.0037 | -0.0000 | 0.0050 | 6.5131 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.8386 | 0 | -126000 | -126000 | 3.7735 | 29.0276 | 10461684.0000 | 38.6875 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-08-05 | 2025-08-05 | 76188194 | 0.0050 | 287495261.9946 | GS | apac | availability | 0 | 1.7581 | 1.5583 | 0.5583 | -0.0161 | 4191.5295 | 1.0000 | XH | 2000 | -475459.5313 | 475459.5313 | 0.0000 | 0.0000 | 0 | 7640.5724 | 0.0161 | -835884.1463 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 200 | @KAORI1 | -20482.7341 | -0.0002 | 0.0047 | -0.0000 | 0.0700 | 3.9282 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0948 | 0 | -2000 | -2000 | 10.2414 | 304.5735 | 3343846.0000 | 34.1417 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-08-05 | 2025-08-05 | 923569 | 0.0700 | 9458609.1379 | GS | apac | availability | 0 | 1.1981 | 1.1825 | 0.1825 | -0.0267 | 936.7925 | 1.0000 | TW | 1000 | -20482.7341 | 20482.7341 | 0.0000 | 0.0000 | 0 | 546.0068 | 0.0267 | -24540.2931 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 201 | @MICRO183 | -708624.7712 | -0.0071 | 0.0037 | -0.0000 | 0.0800 | 155.3150 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.0976 | 0 | -419800 | -419800 | 1.6880 | 13.2511 | 61859500.0000 | 104.4279 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-08-05 | 2025-08-05 | 5362253 | 0.0875 | 9051513.3525 | GS | apac | availability | 0 | 2.8354 | 2.3465 | 1.3465 | -0.0661 | 2123.7115 | 1.0000 | XH | 2000 | -708624.7712 | 708624.7712 | 0.0000 | 0.0000 | 0 | 46847.5843 | 0.0661 | -2009227.5151 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 202 | @REDNP1 | -100260.0241 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 1.3734 | -0.0010 | -0.0011 | -0.0001 | 1.0000 | 0.3482 | -37988 | -391877 | -429865 | 0.2558 | 0.3920 | 34909239.0000 | 8.8631 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-08-05 | 2025-08-05 | 1426303237 | 0.0050 | 364913472.5807 | GS | apac | availability | 37988 | 0.4562 | 0.5817 | -0.4183 | -0.1593 | 1740.3831 | 1.0000 | AU | 1 | -109979.0885 | 109979.0885 | -9719.0644 | 9719.0644 | -1 | 17520.5126 | 0.1593 | -50174.9165 | -4434.0542 | 1548.3215 | -37988 | -9719.0644 |
| 203 | @GENDA4 | -181856.4885 | -0.0018 | 0.0030 | -0.0000 | 0.0400 | 19.9295 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.1625 | 0 | -29100 | -29100 | 6.2494 | 906.3862 | 1719400.0000 | 10.5747 | 9166.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 7158380 | 0.0400 | 44735321.3232 | GS | apac | availability | 0 | 1.0418 | 0.9606 | -0.0394 | -0.0633 | 812.0948 | 1.0000 | JP | 100 | -181856.4885 | 181856.4885 | 0.0000 | 0.0000 | 0 | 11511.2632 | 0.0633 | -189460.0035 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 204 | @SUMIT20 | -219440.2036 | -0.0022 | 0.0030 | -0.0000 | 0.0725 | 43.5874 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0318 | 200 | -19600 | -19400 | 11.1959 | 1623.7789 | 578900.0000 | 6.3783 | 5726.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 263949 | 0.0775 | 2955154.1985 | GS | apac | availability | 0 | 1.3496 | 1.2393 | 0.2393 | -0.0659 | 366.6891 | 1.0000 | JP | 100 | -217201.0178 | 217201.0178 | 2239.1858 | 2239.1858 | 1 | 14316.6558 | 0.0659 | -293128.5430 | 3021.9437 | -147.5944 | 0 | 0.0000 |
| 205 | @INFOR28 | 102256.1493 | 0.0010 | 0.0030 | 0.8405 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.2303 | 0 | 2200 | 2200 | 46.4801 | 6762.7618 | 162300.0000 | 7.4476 | 4812.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 4040158 | 0.0050 | 187786817.9813 | GS | apac | availability | 0 | 0.3644 | 0.5864 | -0.4136 | 0.0129 | 1151.2807 | 0.9968 | JP | 100 | 102256.1493 | 102256.1493 | 0.0000 | 0.0000 | 0 | 1317.9468 | 0.0129 | 37261.9159 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 206 | @SKYPE4 | 451551.4843 | 0.0045 | 0.0030 | 3.7114 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.3464 | 0 | 45800 | 45800 | 9.8592 | 1449.6775 | 695100.0000 | 6.8375 | 9412.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 28960679 | 0.0050 | 285529205.0008 | GS | apac | availability | 0 | 0.7811 | 0.7525 | -0.2475 | 0.0540 | 1731.5910 | 0.9999 | JP | 100 | 451551.4843 | 451551.4843 | 0.0000 | 0.0000 | 0 | 24398.9600 | 0.0540 | 352709.0995 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 207 | @JINCO1 | -144000.0000 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9726 | -0.0014 | -0.0013 | 0.0001 | 1.0000 | 0.2431 | 200 | -2700 | -2500 | 53.3333 | 7895.0079 | 216000.0000 | 11.5713 | 3046.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 871544 | 0.0050 | 46482346.6667 | GS | apac | availability | 0 | 0.2523 | 0.4031 | -0.5969 | 0.0044 | 1214.9867 | 1.0000 | JP | 100 | -133333.3333 | 133333.3333 | 10666.6667 | 10666.6667 | 1 | -582.2307 | 0.0044 | -33637.8571 | 2691.0286 | 46.5785 | 0 | 0.0000 |
| 208 | @LUXNE1 | -554140.0902 | -0.0055 | 0.0047 | -0.0000 | 0.1375 | 208.7514 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.0453 | 0 | -87000 | -87000 | 6.3694 | 188.8431 | 8843000.0000 | 55.9819 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-08-05 | 2025-08-05 | 624254 | 0.1375 | 3976139.8608 | GS | apac | availability | 0 | 1.2955 | 1.2942 | 0.2942 | 0.0127 | 735.5964 | 1.0000 | TW | 1000 | -554140.0902 | 554140.0902 | 0.0000 | 0.0000 | 0 | -7024.0331 | 0.0127 | -717899.0048 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 209 | @OJIPA2 | -276123.0534 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.7825 | -0.0028 | -0.0022 | 0.0006 | 1.0000 | 0.9574 | 11300 | -55600 | -44300 | 4.9662 | 733.3027 | 11501200.0000 | 57.2272 | 3861.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 124071701 | 0.0050 | 616170088.5187 | GS | apac | availability | 0 | 0.3663 | 0.5120 | -0.4880 | -0.0049 | 4785.7823 | 1.0000 | JP | 100 | -220004.5192 | 220004.5192 | 56118.5342 | 56118.5342 | 1 | 1086.2658 | 0.0049 | -80593.7829 | 20557.7821 | -277.0836 | 0 | 0.0000 |
| 210 | @ADATA1 | -1492725.3441 | -0.0149 | 0.0047 | -0.0000 | 0.0450 | 184.0346 | -0.0149 | -0.0149 | 0.0000 | 1.0000 | 0.2010 | 0 | -484000 | -484000 | 3.0841 | 91.3371 | 1362000.0000 | 4.1703 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-08-05 | 2025-08-05 | 6152074 | 0.0575 | 18973877.6417 | GS | apac | availability | 0 | 0.9436 | 1.0360 | 0.0360 | -0.0942 | 1004.8035 | 1.0000 | TW | 1000 | -1492725.3441 | 1492725.3441 | 0.0000 | 0.0000 | 0 | 140655.6659 | 0.0942 | -1408484.4772 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 211 | @FORTU25 | -118739.5160 | -0.0012 | 0.0047 | -0.0000 | 0.1200 | 39.0376 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.2190 | 0 | -5500 | -5500 | 21.5890 | 647.2000 | 3025314.0000 | 65.6380 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-08-05 | 2025-08-05 | 1008809 | 0.1250 | 21779180.4372 | GS | apac | availability | 0 | 1.2611 | 1.2136 | 0.2136 | 0.0338 | 6137.5971 | 1.0000 | TW | 1000 | -118739.5160 | 118739.5160 | 0.0000 | 0.0000 | 0 | -4013.3323 | 0.0338 | -149741.5864 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 212 | @ENCHE1 | -248141.9229 | -0.0025 | 0.0047 | -0.0000 | 0.1275 | 86.6797 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0128 | 0 | -5394 | -5394 | 46.0033 | 63240.0400 | 177788.0000 | 8.0944 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-08-05 | 2025-08-05 | 22430 | 0.1300 | 1031854.5293 | GS | apac | availability | 0 | 0.9200 | 0.9274 | -0.0726 | -0.2351 | 929.4634 | 1.0000 | KR | 1 | -248141.9229 | 248141.9229 | 0.0000 | 0.0000 | 0 | 58338.1037 | 0.2351 | -228296.8641 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 213 | @LUNIT1 | -354451.0663 | -0.0035 | 0.0047 | -0.0000 | 0.0625 | 60.6937 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0364 | 0 | -10797 | -10797 | 32.8287 | 45078.6800 | 103519.0000 | 3.3595 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-08-05 | 2025-08-05 | 100163 | 0.0775 | 3288217.2964 | GS | apac | availability | 0 | 0.9302 | 0.9195 | -0.0805 | -0.2402 | 956.9528 | 1.0000 | KR | 1 | -354451.0663 | 354451.0663 | 0.0000 | 0.0000 | 0 | 85140.3483 | 0.2402 | -329693.5468 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 214 | @MEIJI9 | 735504.6650 | 0.0074 | 0.0030 | 6.0452 | 0.0000 | -0.0000 | 0.0074 | 0.0073 | -0.0001 | 1.0000 | 1.0000 | -300 | 35000 | 34700 | 21.0144 | 3104.9532 | 1443200.0000 | 30.4059 | 2269.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 41590212 | 0.0050 | 873994141.2316 | GS | apac | availability | 0 | -0.0820 | 0.1558 | -0.8442 | 0.0062 | 5930.2690 | 1.0000 | JP | 100 | 729200.3393 | 729200.3393 | -6304.3257 | 6304.3257 | -1 | 4510.2267 | 0.0062 | -59821.8555 | 517.1918 | -38.9933 | 0 | 0.0000 |
| 215 | @WHITE61 | -480980.7581 | -0.0048 | 0.0035 | -0.0000 | 0.0050 | 6.5888 | -0.0048 | -0.0035 | 0.0013 | 1.0000 | 0.7011 | 31638 | -114244 | -82606 | 4.2101 | 6.4677 | 2774119.0000 | 11.6214 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-08-05 | 2025-08-05 | 50133411 | 0.0050 | 211067592.4134 | GS | apac | availability | 0 | 0.8505 | 0.7753 | -0.2247 | -0.1337 | 3504.6027 | 1.0000 | AU | 1 | -347781.0345 | 347781.0345 | 133199.7236 | 133199.7236 | 1 | 46482.5129 | 0.1337 | -295773.4165 | 113280.8676 | -17802.7473 | 0 | 0.0000 |
| 216 | @ALTEO5 | -584695.7528 | -0.0058 | 0.0047 | -0.0000 | 0.0125 | 20.0238 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | -1880 | -1880 | 311.0084 | 432289.3200 | 315061.0000 | 98.0522 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-08-05 | 2025-08-05 | 1044574 | 0.0175 | 324871266.6486 | GS | apac | availability | 0 | 0.7704 | 0.7672 | -0.2328 | -0.0702 | 16628.0530 | 1.0000 | KR | 1 | -584695.7528 | 584695.7528 | 0.0000 | 0.0000 | 0 | 41016.7462 | 0.0702 | -450432.9565 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 217 | @JAPAN382 | -248244.2748 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.4006 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.3883 | 0 | -9000 | -9000 | 27.5827 | 4058.5538 | 127900.0000 | 3.5222 | 6544.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 22959977 | 0.0050 | 633298093.3333 | GS | apac | availability | 0 | 0.4883 | 0.6314 | -0.3686 | -0.0502 | 1940.8038 | 0.9993 | JP | 100 | -248244.2748 | 248244.2748 | 0.0000 | 0.0000 | 0 | 12456.7198 | 0.0502 | -121229.4728 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 218 | @SILIC73 | -265050.8438 | -0.0027 | 0.0047 | -0.0000 | 0.0775 | 56.2779 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0648 | 0 | -7483 | -7483 | 35.4204 | 48984.5940 | 400907.0000 | 14.1381 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-08-05 | 2025-08-05 | 175351 | 0.0800 | 6211002.3390 | GS | apac | availability | 0 | 0.6789 | 0.7850 | -0.2150 | -0.1101 | 2166.7334 | 1.0000 | KR | 1 | -265050.8438 | 265050.8438 | 0.0000 | 0.0000 | 0 | 29182.4320 | 0.1101 | -179955.2333 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 219 | @TWCOO1 | -583466.1348 | -0.0058 | 0.0047 | -0.0000 | 0.0050 | 7.9927 | -0.0058 | -0.0059 | -0.0001 | 1.0000 | 1.0000 | -10000 | -672000 | -682000 | 0.8683 | 25.8058 | 12225790.0000 | 10.5765 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-08-05 | 2025-08-05 | 314035643 | 0.0050 | 272662444.6584 | GS | apac | availability | 10000 | 0.4049 | 0.4840 | -0.5160 | -0.0431 | 13218.4686 | 1.0000 | TW | 1000 | -592148.6666 | 592148.6666 | -8682.5318 | 8682.5318 | -1 | 25501.3196 | 0.0431 | -239777.7889 | -3515.8034 | 373.9196 | -10000 | -8682.5318 |
| 220 | @GUOTA36 | 141425.6394 | 0.0014 | 0.0037 | 1.4530 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 66000 | 66000 | 2.1428 | 16.6547 | 17159727.0000 | 36.4087 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 150868682 | 0.0050 | 323283330.5110 | GS | apac | availability | 0 | 0.9130 | 1.0366 | 0.0366 | 0.1596 | 6535.6025 | 1.0000 | XH | 2000 | 141425.6394 | 141425.6394 | 0.0000 | 0.0000 | 0 | 22578.1976 | 0.1596 | 129119.9011 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 221 | @MORIN6 | 195871.7557 | 0.0020 | 0.0030 | 1.6099 | 0.0000 | -0.0000 | 0.0020 | 0.0019 | -0.0001 | 1.0000 | 0.4011 | -400 | 8700 | 8300 | 22.5140 | 3316.3294 | 265400.0000 | 5.9722 | 2264.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 10569495 | 0.0050 | 237961556.6412 | GS | apac | availability | 0 | 0.2618 | 0.4039 | -0.5961 | -0.0269 | 2004.7606 | 1.0000 | JP | 100 | 186866.1578 | 186866.1578 | -9005.5980 | 9005.5980 | -1 | -5035.0017 | 0.0269 | 48914.1946 | -2357.3106 | 242.6507 | 0 | 0.0000 |
| 222 | @NIPPO103 | 570467.5110 | 0.0057 | 0.0030 | 4.6888 | 0.0000 | -0.0000 | 0.0057 | 0.0055 | -0.0002 | 1.0000 | 0.3777 | -3300 | 94400 | 91100 | 6.0431 | 889.0234 | 1183600.0000 | 7.1399 | 1332.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 49216864 | 0.0050 | 297421842.2398 | GS | apac | availability | 0 | 0.4025 | 0.5028 | -0.4972 | -0.0073 | 1888.0437 | 1.0000 | JP | 100 | 550525.3205 | 550525.3205 | -19942.1905 | 19942.1905 | -1 | -4016.2608 | 0.0073 | 221597.8968 | -8027.1466 | 145.4847 | 0 | 0.0000 |
| 223 | @TOYOS3 | 19218.3206 | 0.0002 | 0.0030 | 0.1580 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 300 | 300 | 64.0611 | 9474.6133 | 370100.0000 | 23.7934 | 2875.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 14457737 | 0.0050 | 926178083.2366 | GS | apac | availability | 0 | 0.4697 | 0.5418 | -0.4582 | 0.0394 | 7103.1582 | 1.0000 | JP | 100 | 19218.3206 | 19218.3206 | 0.0000 | 0.0000 | 0 | 757.8820 | 0.0394 | 9026.2627 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 224 | @DONGB3 | -213723.5183 | -0.0021 | 0.0047 | -0.0000 | 0.0975 | 57.0905 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0574 | 0 | -8339 | -8339 | 25.6294 | 35860.1370 | 819313.0000 | 21.1519 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-08-05 | 2025-08-05 | 215572 | 0.1025 | 5524979.7683 | GS | apac | availability | 0 | -0.2785 | 0.0489 | -0.9511 | -0.2235 | 1354.1738 | 1.0000 | KR | 1 | -213723.5183 | 213723.5183 | 0.0000 | 0.0000 | 0 | 47767.1555 | 0.2235 | 59519.2600 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 225 | @ECOPR3 | -1059363.6524 | -0.0106 | 0.0047 | -0.0000 | 0.0800 | 232.1893 | -0.0106 | -0.0106 | 0.0000 | 1.0000 | 0.1071 | 0 | -30656 | -30656 | 34.5565 | 47984.5750 | 326479.0000 | 11.2783 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-08-05 | 2025-08-05 | 279229 | 0.0800 | 9649173.1893 | GS | apac | availability | 0 | 0.9228 | 0.9189 | -0.0811 | -0.1749 | 4691.9468 | 1.0000 | KR | 1 | -1059363.6524 | 1059363.6524 | 0.0000 | 0.0000 | 0 | 185259.1860 | 0.1749 | -977596.8010 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 226 | @GMPKR1 | -53585.2319 | -0.0005 | 0.0047 | -0.0000 | 0.0700 | 10.2766 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0082 | 0 | -2082 | -2082 | 25.7374 | 36009.3210 | 370153.0000 | 9.5959 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-08-05 | 2025-08-05 | 29872 | 0.1250 | 768827.1118 | GS | apac | availability | 0 | 0.5441 | 0.5850 | -0.4150 | -0.0807 | 810.7854 | 1.0000 | KR | 1 | -53585.2319 | 53585.2319 | 0.0000 | 0.0000 | 0 | 4326.4799 | 0.0807 | -29158.1715 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 227 | @SOUTH493 | -306035.0140 | -0.0031 | 0.0035 | -0.0000 | 0.0050 | 4.1923 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -160710 | -160710 | 1.9043 | 2.9302 | 12271239.0000 | 23.2897 | S32.AX | ASX | AUS | AU | True | -1 | 2025-08-05 | 2025-08-05 | 557560474 | 0.0050 | 1061744928.5794 | GS | apac | availability | 0 | 1.2205 | 1.1040 | 0.1040 | -0.0572 | 8576.1312 | 1.0000 | AU | 1 | -306035.0140 | 306035.0140 | 0.0000 | 0.0000 | 0 | 17517.3232 | 0.0572 | -373512.7637 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 228 | @TELIX1 | -884076.4546 | -0.0088 | 0.0035 | -0.0000 | 0.0050 | 12.1106 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 0.8254 | 0 | -67437 | -67437 | 13.1097 | 20.2474 | 930396.0000 | 12.2016 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-08-05 | 2025-08-05 | 20568177 | 0.0050 | 269641902.8084 | GS | apac | availability | 0 | 0.4801 | 0.6400 | -0.3600 | -0.1877 | 4125.7573 | 1.0000 | AU | 1 | -884076.4546 | 884076.4546 | 0.0000 | 0.0000 | 0 | 165974.3451 | 0.1877 | -424424.9578 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 229 | @ABLBI4 | -236104.1708 | -0.0024 | 0.0047 | -0.0000 | 0.0450 | 29.1087 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0826 | 0 | -4574 | -4574 | 51.6188 | 71726.0630 | 698109.0000 | 36.0486 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-08-05 | 2025-08-05 | 155349 | 0.0575 | 8018921.4762 | GS | apac | availability | 0 | -0.1669 | 0.2131 | -0.7869 | -0.2351 | 2817.0983 | 1.0000 | KR | 1 | -236104.1708 | 236104.1708 | 0.0000 | 0.0000 | 0 | 55518.7741 | 0.2351 | 39417.0459 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 230 | @CATHA15 | 758081.4902 | 0.0076 | 0.0037 | 7.7885 | 0.0000 | -0.0000 | 0.0076 | 0.0078 | 0.0002 | 1.0000 | 0.2895 | 12000 | 506000 | 518000 | 1.4982 | 11.7242 | 5593274.0000 | 8.3542 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 62026753 | 0.0100 | 92927536.2625 | GS | apac | availability | 0 | 0.5121 | 0.6167 | -0.3833 | 0.2062 | 1447.1137 | 1.0000 | HK | 1000 | 776059.7074 | 776059.7074 | 17978.2172 | 17978.2172 | 1 | 160051.5968 | 0.2062 | 397395.5434 | 9206.0744 | 3707.7590 | 0 | 0.0000 |
| 231 | @HONGK87 | 31033.8250 | 0.0003 | 0.0037 | 0.3188 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 35000 | 35000 | 0.8867 | 6.9437 | 14644813.0000 | 12.9549 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 1113549114 | 0.0050 | 987362525.2905 | GS | apac | availability | 0 | 0.4068 | 0.5280 | -0.4720 | 0.1060 | 9596.3095 | 1.0000 | HK | 1000 | 31033.8250 | 31033.8250 | 0.0000 | 0.0000 | 0 | 3290.0927 | 0.1060 | 12624.5641 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 232 | @KUKJE7 | -486274.9914 | -0.0049 | 0.0047 | -0.0000 | 0.0350 | 46.6291 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.5279 | 0 | -14116 | -14116 | 34.4485 | 47118.8990 | 526230.0000 | 17.8509 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-08-05 | 2025-08-05 | 1517963 | 0.0300 | 52291544.6901 | GS | apac | availability | 0 | -0.2037 | 0.1123 | -0.8877 | -0.2202 | 4527.8449 | 1.0000 | KR | 1 | -486274.9914 | 486274.9914 | 0.0000 | 0.0000 | 0 | 107077.3996 | 0.2202 | 99034.8052 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 233 | @NISSI10 | 105492.1120 | 0.0011 | 0.0030 | 0.8671 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.8771 | 100 | 5800 | 5900 | 18.1883 | 2718.3480 | 10114102.0000 | 186.5557 | 2897.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 20289025 | 0.0050 | 369022775.3181 | GS | apac | availability | 0 | 0.2988 | 0.4229 | -0.5771 | 0.0265 | 4384.1693 | 1.0000 | JP | 100 | 107310.9415 | 107310.9415 | 1818.8295 | 1818.8295 | 1 | 2847.5158 | 0.0265 | 32059.4213 | 543.3800 | 48.2630 | 0 | 0.0000 |
| 234 | @SBIOI2 | 372772.7487 | 0.0037 | 0.0037 | 3.8299 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | 96000 | 96000 | 3.8830 | 30.1938 | 33253098.0000 | 127.9110 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 102787357 | 0.0050 | 399128391.6219 | GS | apac | availability | 0 | 1.4198 | 1.3285 | 0.3285 | 0.1787 | 7555.6871 | 1.0000 | XH | 2000 | 372772.7487 | 372772.7487 | 0.0000 | 0.0000 | 0 | 66625.7782 | 0.1787 | 529246.9157 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 235 | @SMOOR1 | 30437.6144 | 0.0003 | 0.0037 | 0.3127 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7721 | 0 | 12000 | 12000 | 2.5365 | 19.8896 | 15209766.0000 | 38.5396 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 30431197 | 0.0175 | 77187753.2878 | GS | apac | availability | 0 | 2.1217 | 1.7743 | 0.7743 | 0.1377 | 10830.5728 | 1.0000 | XH | 2000 | 30437.6144 | 30437.6144 | 0.0000 | 0.0000 | 0 | 4189.8477 | 0.1377 | 64578.6798 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 236 | @XINYI4 | 265250.0227 | 0.0027 | 0.0037 | 2.7252 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.5416 | 0 | 676000 | 676000 | 0.3924 | 3.0865 | 49783153.0000 | 19.5752 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 179952082 | 0.0050 | 70609902.1189 | GS | apac | availability | 0 | 2.3210 | 2.0477 | 1.0477 | 0.0792 | 2707.2846 | 1.0000 | XH | 2000 | 265250.0227 | 265250.0227 | 0.0000 | 0.0000 | 0 | 21010.9712 | 0.0792 | 615644.2390 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 237 | @BANKO20 | 344714.9588 | 0.0034 | 0.0037 | 3.5416 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 596000 | 596000 | 0.5784 | 4.5462 | 199276570.0000 | 115.4151 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 4294967295 | 0.0050 | 2484126634.3239 | GS | apac | availability | 0 | 0.7475 | 0.7839 | -0.2161 | 0.1543 | 48365.5099 | 1.0000 | XH | 2000 | 344714.9588 | 344714.9588 | 0.0000 | 0.0000 | 0 | 53182.3623 | 0.1543 | 257683.7468 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 238 | @CHINA1650 | 29066.8234 | 0.0003 | 0.0037 | 0.2986 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6422 | 0 | 62000 | 62000 | 0.4688 | 3.6714 | 10873340.0000 | 5.0857 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 301062271 | 0.0050 | 141143933.4905 | GS | apac | availability | 0 | 0.9142 | 0.9077 | -0.0923 | 0.1624 | 3209.7823 | 1.0000 | XH | 2000 | 29066.8234 | 29066.8234 | 0.0000 | 0.0000 | 0 | 4719.3967 | 0.1624 | 26573.2865 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 239 | @CHONG47 | 68274.4163 | 0.0007 | 0.0037 | 0.7014 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.4087 | 0 | 84000 | 84000 | 0.8128 | 6.3069 | 26340254.0000 | 21.1638 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 221891182 | 0.0050 | 180351082.4394 | GS | apac | availability | 0 | 0.6005 | 0.6935 | -0.3065 | 0.1250 | 2042.8169 | 1.0000 | XH | 2000 | 68274.4163 | 68274.4163 | 0.0000 | 0.0000 | 0 | 8535.9272 | 0.1250 | 40995.6573 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 240 | @CSCFI1 | 44624.5031 | 0.0004 | 0.0037 | 0.4585 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.2613 | 0 | 28000 | 28000 | 1.5937 | 12.3631 | 9184188.0000 | 14.4653 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 39924733 | 0.0475 | 63629334.6685 | GS | apac | availability | 0 | 2.9146 | 2.4425 | 1.4425 | 0.2339 | 1306.3285 | 1.0000 | XH | 2000 | 44624.5031 | 44624.5031 | 0.0000 | 0.0000 | 0 | 10439.4250 | 0.2339 | 130061.8133 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 241 | @HAIER7 | 30957.3917 | 0.0003 | 0.0037 | 0.3181 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.0957 | 24.3131 | 14259473.0000 | 44.1674 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 421948165 | 0.0050 | 1306241462.3277 | GS | apac | availability | 0 | 1.4483 | 1.3655 | 0.3655 | 0.2402 | 7165.0641 | 1.0000 | XH | 2000 | 30957.3917 | 30957.3917 | 0.0000 | 0.0000 | 0 | 7436.0435 | 0.2402 | 44835.4766 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 242 | @HONHA4 | -1562856.0803 | -0.0156 | 0.0047 | -0.0000 | 0.0050 | 21.4090 | -0.0156 | -0.0217 | -0.0060 | 1.0000 | 1.0000 | -100000 | -259000 | -359000 | 6.0342 | 179.6931 | 44503797.0000 | 268.0866 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-08-05 | 2025-08-05 | 375390813 | 0.0050 | 2265180751.2450 | GS | apac | availability | 100000 | 1.2504 | 1.2311 | 0.2311 | -0.0655 | 83825.2157 | 1.0000 | TW | 1000 | -2166275.4163 | 2166275.4163 | -603419.3360 | 603419.3360 | -1 | 141872.6785 | 0.0655 | -2708684.8867 | -754508.3250 | 39518.8520 | -100000 | -603419.3360 |
| 243 | @KINGD3 | 105494.6650 | 0.0011 | 0.0037 | 1.0838 | 0.0000 | -0.0000 | 0.0011 | 0.0006 | -0.0004 | 1.0000 | 1.0000 | -18000 | 44000 | 26000 | 2.3976 | 18.4696 | 43883083.0000 | 103.2554 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 328514824 | 0.0050 | 787649120.7502 | GS | apac | availability | 0 | 2.6450 | 2.2457 | 1.2457 | 0.0756 | 8510.2277 | 1.0000 | XH | 2000 | 62337.7566 | 62337.7566 | -43156.9084 | 43156.9084 | -1 | 4715.1873 | 0.0756 | 164886.2063 | -114151.9890 | -3264.3604 | 0 | 0.0000 |
| 244 | @LIONC3 | -376852.9262 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 5.1624 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.5686 | 0 | -37100 | -37100 | 10.1578 | 1494.7713 | 1316800.0000 | 13.3558 | 4912.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 38893305 | 0.0050 | 395068889.4656 | GS | apac | availability | 0 | 0.1728 | 0.3316 | -0.6684 | 0.0062 | 2841.9662 | 1.0000 | JP | 100 | -376852.9262 | 376852.9262 | 0.0000 | 0.0000 | 0 | -2328.5617 | 0.0062 | -65125.4368 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 245 | @PEPTR1 | -82970.1243 | -0.0008 | 0.0047 | -0.0000 | 0.0525 | 11.9341 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -392 | -392 | 211.6585 | 292024.8200 | 117216.0000 | 24.6431 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1838 | 0.4582 | -0.5418 | -0.1828 | 4931.0817 | 1.0000 | KR | 1 | -82970.1243 | 82970.1243 | 0.0000 | 0.0000 | 0 | 15163.4829 | 0.1828 | -15246.2117 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 246 | @PHARM126 | -81909.6721 | -0.0008 | 0.0047 | -0.0000 | 0.0250 | 5.6103 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.2696 | 0 | -205 | -205 | 399.5594 | 554335.6300 | 49025.0000 | 19.5649 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-08-05 | 2025-08-05 | 67240 | 0.0275 | 26866372.4422 | GS | apac | availability | 0 | 0.4618 | 0.5630 | -0.4370 | -0.0321 | 4151.2813 | 1.0000 | KR | 1 | -81909.6721 | 81909.6721 | 0.0000 | 0.0000 | 0 | 2629.2074 | 0.0321 | -37822.9183 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 247 | @SHENG24 | 27150.7746 | 0.0003 | 0.0037 | 0.2789 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1077 | 0 | 16000 | 16000 | 1.6969 | 13.2383 | 6339000.0000 | 10.6908 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 6344979 | 0.0500 | 10766943.4274 | GS | apac | availability | 0 | 0.7922 | 0.8346 | -0.1654 | 0.1761 | 1711.3792 | 1.0000 | XH | 2000 | 27150.7746 | 27150.7746 | 0.0000 | 0.0000 | 0 | 4780.9652 | 0.1761 | 21509.1415 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 248 | @SOFTB31 | 1770720.9500 | 0.0177 | 0.0030 | 14.5539 | 0.0000 | -0.0000 | 0.0177 | 0.0144 | -0.0033 | 1.0000 | 1.0000 | -220300 | 1165000 | 944700 | 1.5199 | 223.2765 | 58492399.0000 | 88.6173 | 9434.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 4294967295 | 0.0050 | 6528058857.2010 | GS | apac | availability | 0 | 0.2045 | 0.3300 | -0.6700 | 0.0260 | 43604.6783 | 1.0000 | JP | 100 | 1435879.8982 | 1435879.8982 | -334841.0517 | 334841.0517 | -1 | 37375.9252 | 0.0260 | 293698.8370 | -68489.3128 | -8715.9059 | 0 | 0.0000 |
| 249 | @TENCE1 | 840817.9079 | 0.0084 | 0.0037 | 8.6385 | 0.0000 | -0.0000 | 0.0084 | 0.0014 | -0.0070 | 1.0000 | 1.0000 | -10000 | 12000 | 2000 | 70.0682 | 545.7642 | 17340008.0000 | 1205.6252 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 862486952 | 0.0050 | 60432872881.9128 | GS | apac | availability | 0 | 1.2784 | 1.2822 | 0.2822 | 0.1078 | 494510.4529 | 1.0000 | XH | 2000 | 140136.3180 | 140136.3180 | -700681.5899 | 700681.5899 | -1 | 15104.6065 | 0.1078 | 179152.5858 | -895762.9288 | -75523.0324 | 0 | 0.0000 |
| 250 | @XINAO1 | 324606.6558 | 0.0032 | 0.0037 | 3.3350 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 8.1152 | 63.5458 | 4212813.0000 | 34.1049 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 104142076 | 0.0050 | 845130275.5335 | GS | apac | availability | 0 | 1.1087 | 1.0471 | 0.0471 | 0.1139 | 6058.9983 | 1.0000 | XH | 2000 | 324606.6558 | 324606.6558 | 0.0000 | 0.0000 | 0 | 36966.6704 | 0.1139 | 359892.3882 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 251 | @YGENT1 | -151403.4865 | -0.0015 | 0.0047 | -0.0000 | 0.0350 | 14.5181 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0470 | 0 | -2480 | -2480 | 61.0498 | 83699.5630 | 285348.0000 | 17.1944 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-08-05 | 2025-08-05 | 74522 | 0.0375 | 4549552.6699 | GS | apac | availability | 0 | 0.7118 | 0.7852 | -0.2148 | -0.0786 | 1038.3871 | 1.0000 | KR | 1 | -151403.4865 | 151403.4865 | 0.0000 | 0.0000 | 0 | 11904.8868 | 0.0786 | -107765.2318 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 252 | @AICHI5 | -149099.2366 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0425 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.1608 | 0 | -9500 | -9500 | 15.6947 | 2314.3277 | 889400.0000 | 13.9668 | 5482.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 3830375 | 0.0050 | 60116419.8473 | GS | apac | availability | 0 | 0.9120 | 0.9341 | -0.0659 | -0.0076 | 803.7645 | 0.9332 | JP | 100 | -149099.2366 | 149099.2366 | 0.0000 | 0.0000 | 0 | 1132.6229 | 0.0076 | -135982.1198 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 253 | @COCAC27 | -1054087.1925 | -0.0105 | 0.0030 | -0.0000 | 0.0050 | 14.4396 | -0.0105 | -0.0105 | 0.0000 | 1.0000 | 0.5457 | 0 | -60200 | -60200 | 17.5098 | 2549.6434 | 5938399.0000 | 102.7366 | 2579.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 22035868 | 0.0050 | 385842628.4919 | GS | apac | availability | 0 | 0.2691 | 0.4465 | -0.5535 | -0.0907 | 2727.6398 | 1.0000 | JP | 100 | -1054087.1925 | 1054087.1925 | 0.0000 | 0.0000 | 0 | 95572.8107 | 0.0907 | -283665.4513 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 254 | @ELEME36 | -93955.5556 | -0.0009 | 0.0030 | -0.0000 | 0.1525 | 39.2554 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0193 | 0 | -13100 | -13100 | 7.1722 | 1037.2339 | 1120700.0000 | 7.8876 | 5246.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 256146 | 0.1675 | 1837125.1705 | GS | apac | availability | 0 | 1.2087 | 1.1749 | 0.1749 | -0.1060 | 168.1461 | 1.0000 | JP | 100 | -93955.5556 | 93955.5556 | 0.0000 | 0.0000 | 0 | 9955.9273 | 0.1060 | -113568.4867 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 255 | @NIHON32 | -1029120.6107 | -0.0103 | 0.0030 | -0.0000 | 0.0050 | 14.0975 | -0.0103 | -0.0103 | 0.0000 | 1.0000 | 0.3872 | 0 | -90900 | -90900 | 11.3215 | 1666.5503 | 397900.0000 | 4.4995 | 6849.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 30040129 | 0.0050 | 340098084.7260 | GS | apac | availability | 0 | 0.8098 | 0.8525 | -0.1475 | -0.0805 | 1935.5388 | 1.0000 | JP | 100 | -1029120.6107 | 1029120.6107 | 0.0000 | 0.0000 | 0 | 82825.0827 | 0.0805 | -833376.1716 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 256 | @NIPPO141 | -1797851.7388 | -0.0180 | 0.0030 | -0.0000 | 0.0050 | 24.6281 | -0.0180 | -0.0177 | 0.0002 | 1.0000 | 0.4908 | 900 | -65600 | -64700 | 27.4063 | 4013.9043 | 794300.0000 | 21.6335 | 5214.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 13715477 | 0.0050 | 375890155.0670 | GS | apac | availability | 0 | 0.6853 | 0.8656 | -0.1344 | -0.0275 | 2453.4988 | 1.0000 | JP | 100 | -1773186.0899 | 1773186.0899 | 24665.6489 | 24665.6489 | 1 | 48680.7962 | 0.0275 | -1215199.8826 | 16903.8624 | -677.1672 | 0 | 0.0000 |
| 257 | @RAINB29 | -44241.3019 | -0.0004 | 0.0047 | -0.0000 | 0.0775 | 9.3937 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0288 | 0 | -235 | -235 | 188.2609 | 259403.8200 | 72627.0000 | 13.5632 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-08-05 | 2025-08-05 | 15075 | 0.0775 | 2838032.4516 | GS | apac | availability | 0 | 0.7646 | 0.8727 | -0.1273 | -0.0911 | 2373.9523 | 1.0000 | KR | 1 | -44241.3019 | 44241.3019 | 0.0000 | 0.0000 | 0 | 4029.1219 | 0.0911 | -33825.9918 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 258 | @SAPPO6 | -1314027.4809 | -0.0131 | 0.0030 | -0.0000 | 0.0050 | 18.0004 | -0.0131 | -0.0131 | 0.0000 | 1.0000 | 0.7451 | 0 | -27800 | -27800 | 47.2672 | 6942.5274 | 171500.0000 | 8.0790 | 2501.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 10312810 | 0.0050 | 487457400.9160 | GS | apac | availability | 0 | 0.2042 | 0.3986 | -0.6014 | -0.0976 | 3724.3839 | 1.0000 | JP | 100 | -1314027.4809 | 1314027.4809 | 0.0000 | 0.0000 | 0 | 128186.2601 | 0.0976 | -268357.6515 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 259 | @ADVAN60 | 140764.3218 | 0.0014 | 0.0047 | 1.8319 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 10.8280 | 320.5330 | 2037417.0000 | 21.8927 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-08-05 | 2025-08-05 | 15536510 | 0.0050 | 168229714.8354 | GS | apac | availability | 0 | 0.5913 | 0.7271 | -0.2729 | 0.0925 | 5988.6227 | 1.0000 | TW | 1000 | 140764.3218 | 140764.3218 | 0.0000 | 0.0000 | 0 | 13016.6806 | 0.0925 | 83238.5952 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 260 | @COMFO3 | 1472585.0312 | 0.0147 | 0.0040 | 16.1379 | 0.0000 | -0.0000 | 0.0147 | 0.0146 | -0.0001 | 1.0000 | 0.5114 | -10500 | 1248500 | 1238000 | 1.1795 | 1.5171 | 21036801.0000 | 24.7652 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-08-05 | 2025-08-05 | 141517852 | 0.0050 | 166917957.9540 | GS | apac | availability | 0 | 0.2936 | 0.3896 | -0.6104 | 0.0057 | 2556.4688 | 1.0000 | SG | 100 | 1460200.4555 | 1460200.4555 | -12384.5758 | 12384.5758 | -1 | 8390.3137 | 0.0057 | 428746.7661 | -3636.3821 | -71.1618 | 0 | 0.0000 |
| 261 | @COMPA38 | 113265.1390 | 0.0011 | 0.0047 | 1.4740 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.8838 | 0 | 113000 | 113000 | 1.0023 | 29.7772 | 13142379.0000 | 13.1191 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-08-05 | 2025-08-05 | 127217600 | 0.0050 | 127516098.6142 | GS | apac | availability | 0 | 0.9568 | 0.9830 | -0.0170 | 0.0481 | 4417.4857 | 1.0000 | TW | 1000 | 113265.1390 | 113265.1390 | 0.0000 | 0.0000 | 0 | 5442.7413 | 0.0481 | 108368.4394 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 262 | @HOUSE8 | -924250.9312 | -0.0092 | 0.0035 | -0.0000 | 0.0050 | 12.6610 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 0.4503 | 0 | -44329 | -44329 | 20.8498 | 32.2526 | 216634.0000 | 4.5256 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-08-05 | 2025-08-05 | 10167656 | 0.0050 | 211993627.7870 | GS | apac | availability | 0 | 0.7182 | 0.7560 | -0.2440 | -0.0883 | 2250.8793 | 0.9999 | AU | 1 | -924250.9312 | 924250.9312 | 0.0000 | 0.0000 | 0 | 81584.7594 | 0.0883 | -663806.0923 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 263 | @LITEO8 | 40730.8052 | 0.0004 | 0.0047 | 0.5301 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 4.0731 | 120.7557 | 14053661.0000 | 56.8910 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-08-05 | 2025-08-05 | 70548859 | 0.0050 | 287351183.1645 | GS | apac | availability | 0 | 0.9573 | 0.9821 | -0.0179 | 0.0948 | 9535.8096 | 1.0000 | TW | 1000 | 40730.8052 | 40730.8052 | 0.0000 | 0.0000 | 0 | 3861.8565 | 0.0948 | 38992.1347 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 264 | @NOMUR64 | -634501.1026 | -0.0063 | 0.0030 | -0.0000 | 0.0575 | 99.9557 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.1281 | 100 | -35800 | -35700 | 17.7235 | 2602.4854 | 1147000.0000 | 20.2548 | 6254.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 1096403 | 0.0600 | 19432092.5259 | GS | apac | availability | 0 | 1.2503 | 1.2058 | 0.2058 | -0.1246 | 640.5469 | 1.0000 | JP | 100 | -632728.7532 | 632728.7532 | 1772.3494 | 1772.3494 | 1 | 78855.8559 | 0.1246 | -791076.1395 | 2215.8996 | -220.8848 | 0 | 0.0000 |
| 265 | @ASIAV1 | 187864.5533 | 0.0019 | 0.0047 | 2.4448 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 31.3108 | 921.5249 | 6666035.0000 | 205.9308 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-08-05 | 2025-08-05 | 9605043 | 0.0300 | 300741185.4012 | GS | apac | availability | 0 | 1.4037 | 1.2948 | 0.2948 | 0.0508 | 10695.3513 | 1.0000 | TW | 1000 | 187864.5533 | 187864.5533 | 0.0000 | 0.0000 | 0 | 9550.0380 | 0.0508 | 263712.9221 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 266 | @COLES10 | 317321.3336 | 0.0032 | 0.0035 | 3.0428 | 0.0000 | -0.0000 | 0.0032 | 0.0000 | -0.0032 | 1.0000 | 1.0000 | -23452 | 23452 | 0 | 13.5307 | 20.8753 | 2610168.0000 | 35.2924 | COL.AX | ASX | AUS | AU | True | 0 | 2025-08-05 | 2025-08-05 | 204083351 | 0.0050 | 2761385003.5261 | GS | apac | availability | 0 | -0.2273 | -0.0042 | -1.0042 | -0.0893 | 18148.7653 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -317321.3336 | 317321.3336 | -1 | -0.0000 | 0.0893 | -0.0000 | 72129.2125 | 28325.3450 | 0 | 0.0000 |
| 267 | @LARGA1 | 2473348.8117 | 0.0247 | 0.0047 | 32.1874 | 0.0000 | -0.0000 | 0.0247 | 0.0247 | 0.0000 | 1.0000 | 1.0000 | 0 | 31000 | 31000 | 79.7854 | 2354.4791 | 371269.0000 | 29.3042 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-08-05 | 2025-08-05 | 2316959 | 0.0075 | 184859606.1107 | GS | apac | availability | 0 | 0.9005 | 0.9415 | -0.0585 | 0.1080 | 9157.9837 | 1.0000 | TW | 1000 | 2473348.8117 | 2473348.8117 | 0.0000 | 0.0000 | 0 | 267178.0194 | 0.1080 | 2227160.7023 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 268 | @TOSTE1 | -675392.0271 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 9.2519 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.6975 | 0 | -55700 | -55700 | 12.1255 | 1786.5147 | 1331800.0000 | 16.1444 | 5938.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 31132336 | 0.0050 | 377496077.5708 | GS | apac | availability | 0 | 0.4519 | 0.5632 | -0.4368 | -0.0601 | 3486.2713 | 1.0000 | JP | 100 | -675392.0271 | 675392.0271 | 0.0000 | 0.0000 | 0 | 40580.3735 | 0.0601 | -305241.5748 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 269 | @NOVAT3 | 886087.7716 | 0.0089 | 0.0047 | 11.5313 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 0.7482 | 0 | 56000 | 56000 | 15.8230 | 471.2068 | 2159042.0000 | 34.1051 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-08-05 | 2025-08-05 | 4727132 | 0.0300 | 74797390.3589 | GS | apac | availability | 0 | 0.6407 | 0.7880 | -0.2120 | 0.1058 | 9628.4728 | 1.0000 | TW | 1000 | 886087.7716 | 886087.7716 | 0.0000 | 0.0000 | 0 | 93707.7066 | 0.1058 | 567723.3081 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 270 | @CHINA229 | 967139.3956 | 0.0097 | 0.0037 | 9.9364 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 1.0000 | 0.4623 | 0 | 492000 | 492000 | 1.9657 | 15.3599 | 4011252.0000 | 7.8492 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 205067870 | 0.0050 | 403108162.2765 | GS | apac | availability | 0 | 0.6459 | 0.6958 | -0.3042 | 0.2078 | 2310.6033 | 1.0000 | HK | 2000 | 967139.3956 | 967139.3956 | 0.0000 | 0.0000 | 0 | 200929.4344 | 0.2078 | 624676.7377 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 271 | @DAIKI6 | -40852.9262 | -0.0004 | 0.0030 | -0.0000 | 0.0825 | 9.2339 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2510 | 700 | -6100 | -5400 | 6.6972 | 1001.1160 | 25423899.0000 | 172.7041 | 3350.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 3740594 | 0.0825 | 25051509.9440 | GS | apac | availability | 0 | 0.9224 | 1.0508 | 0.0508 | 0.0196 | 4362.1514 | 1.0000 | JP | 100 | -36164.8855 | 36164.8855 | 4688.0407 | 4688.0407 | 1 | -707.3437 | 0.0196 | -33359.9978 | 4324.4442 | 91.6927 | 0 | 0.0000 |
| 272 | @KAELC1 | -138111.0460 | -0.0014 | 0.0047 | -0.0000 | 0.0625 | 23.6492 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0343 | 0 | -3438 | -3438 | 40.1719 | 55218.8680 | 128399.0000 | 5.1043 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-08-05 | 2025-08-05 | 81831 | 0.0625 | 3287308.0288 | GS | apac | availability | 0 | 1.0738 | 1.0738 | 0.0738 | -0.2021 | 1290.9700 | 1.0000 | KR | 1 | -138111.0460 | 138111.0460 | 0.0000 | 0.0000 | 0 | 27913.4128 | 0.2021 | -148302.3399 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 273 | @TAIWA91 | 1445859.7757 | 0.0145 | 0.0047 | 18.8160 | 0.0000 | -0.0000 | 0.0145 | 0.0145 | 0.0000 | 1.0000 | 0.0000 | 0 | 38000 | 38000 | 38.0489 | 1129.6783 | 25256973.0000 | 956.4952 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7497 | 0.8601 | -0.1399 | 0.1539 | 986708.5700 | 1.0000 | TW | 1000 | 1445859.7757 | 1445859.7757 | 0.0000 | 0.0000 | 0 | 222507.6660 | 0.1539 | 1083922.6737 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 274 | @TOKIM1 | -100220.5259 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3729 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0910 | 0 | -3500 | -3500 | 28.6344 | 4130.4375 | 246000.0000 | 6.8946 | 7721.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 350499 | 0.0050 | 10036341.1705 | GS | apac | availability | 0 | 1.4444 | 1.3394 | 0.3394 | -0.0566 | 454.7460 | 1.0000 | JP | 100 | -100220.5259 | 100220.5259 | 0.0000 | 0.0000 | 0 | 5671.8597 | 0.0566 | -144757.8758 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 275 | @SUGIP2 | 601284.4784 | 0.0060 | 0.0030 | 4.9421 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | -0.0000 | 1.0000 | 0.6172 | -100 | 23700 | 23600 | 25.3707 | 3726.7728 | 537300.0000 | 13.5871 | 7649.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 17624615 | 0.0050 | 447147993.1128 | GS | apac | availability | 0 | 0.3334 | 0.4284 | -0.5716 | 0.0452 | 3084.9496 | 1.0000 | JP | 100 | 598747.4131 | 598747.4131 | -2537.0653 | 2537.0653 | -1 | 27070.4359 | 0.0452 | 199621.8910 | -845.8555 | -114.7052 | 0 | 0.0000 |
| 276 | @CHUNG26 | 3311230.0831 | 0.0331 | 0.0047 | 43.0914 | 0.0000 | -0.0000 | 0.0331 | 0.0331 | 0.0000 | 1.0000 | 1.0000 | 0 | 754000 | 754000 | 4.3916 | 130.6077 | 9794606.0000 | 42.8847 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-08-05 | 2025-08-05 | 97950927 | 0.0050 | 430156573.1373 | GS | apac | availability | 0 | 0.1068 | 0.2752 | -0.7248 | 0.0921 | 34067.2223 | 1.0000 | TW | 1000 | 3311230.0831 | 3311230.0831 | 0.0000 | 0.0000 | 0 | 304837.8455 | 0.0921 | 353786.2929 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 277 | @GIINN1 | -34087.0943 | -0.0003 | 0.0047 | -0.0000 | 0.0675 | 6.3038 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0048 | 0 | -2660 | -2660 | 12.8147 | 17808.0040 | 308943.0000 | 3.9608 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-08-05 | 2025-08-05 | 35103 | 0.0675 | 449834.3124 | GS | apac | availability | 0 | 0.7521 | 0.8541 | -0.1459 | -0.1711 | 791.9927 | 1.0000 | KR | 1 | -34087.0943 | 34087.0943 | 0.0000 | 0.0000 | 0 | 5830.6600 | 0.1711 | -25637.7372 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 278 | @INTLG6 | 949782.0349 | 0.0095 | 0.0047 | 12.3602 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 0.8257 | 0 | 36000 | 36000 | 26.3828 | 785.2949 | 783000.0000 | 20.6130 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-08-05 | 2025-08-05 | 3128751 | 0.0250 | 82545319.2058 | GS | apac | availability | 0 | 0.8138 | 0.8075 | -0.1925 | 0.1327 | 7434.7207 | 1.0000 | TW | 1000 | 949782.0349 | 949782.0349 | 0.0000 | 0.0000 | 0 | 126029.5299 | 0.1327 | 772965.8710 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 279 | @OLIXP1 | -57862.1370 | -0.0006 | 0.0047 | -0.0000 | 0.1113 | 17.6453 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0037 | 0 | -1701 | -1701 | 34.0165 | 47677.2470 | 712977.0000 | 24.4723 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-08-05 | 2025-08-05 | 9086 | 0.1650 | 309074.2958 | GS | apac | availability | 0 | 0.1219 | 0.4129 | -0.5871 | -0.2375 | 673.5017 | 1.0000 | KR | 1 | -57862.1370 | 57862.1370 | 0.0000 | 0.0000 | 0 | 13741.2735 | 0.2375 | -7051.4025 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 280 | @SALTL1 | -25364.0292 | -0.0003 | 0.0047 | -0.0000 | 0.1050 | 7.2965 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0010 | 0 | -1058 | -1058 | 23.9736 | 34673.8640 | 790953.0000 | 19.7443 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-08-05 | 2025-08-05 | 2911 | 0.1025 | 69787.0406 | GS | apac | availability | 0 | 0.2691 | 0.4991 | -0.5009 | -0.1182 | 273.4092 | 0.9833 | KR | 1 | -25364.0292 | 25364.0292 | 0.0000 | 0.0000 | 0 | 2997.0913 | 0.1182 | -6826.0255 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 281 | @TAKEU1 | -36641.2214 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5019 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3197 | 0 | -1000 | -1000 | 36.6412 | 5379.6133 | 189600.0000 | 6.9209 | 6432.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 4381585 | 0.0050 | 160546625.9542 | GS | apac | availability | 0 | 1.0698 | 1.0781 | 0.0781 | -0.0063 | 1597.8911 | 1.0000 | JP | 100 | -36641.2214 | 36641.2214 | 0.0000 | 0.0000 | 0 | 229.7872 | 0.0063 | -39199.7433 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 282 | @VISER1 | 46764.9985 | 0.0005 | 0.0047 | 0.6086 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.1011 | 0 | 6000 | 6000 | 7.7942 | 234.8323 | 1276399.0000 | 10.0483 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-08-05 | 2025-08-05 | 1296326 | 0.0450 | 10103780.5831 | GS | apac | availability | 0 | 0.9993 | 1.0548 | 0.0548 | 0.0660 | 816.7061 | 1.0000 | TW | 1000 | 46764.9985 | 46764.9985 | 0.0000 | 0.0000 | 0 | 3086.8392 | 0.0660 | 46732.8175 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 283 | @APEXD4 | 69694.9333 | 0.0007 | 0.0047 | 0.9070 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0309 | 0 | 3000 | 3000 | 23.2316 | 689.5960 | 365109.0000 | 8.4404 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-08-05 | 2025-08-05 | 132991 | 0.1325 | 3089599.6252 | GS | apac | availability | 0 | 0.8262 | 0.9221 | -0.0779 | 0.1412 | 1061.6331 | 1.0000 | TW | 1000 | 69694.9333 | 69694.9333 | 0.0000 | 0.0000 | 0 | 9837.9706 | 0.1412 | 57585.4334 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 284 | @MICRO63 | 44502.1760 | 0.0004 | 0.0047 | 0.5791 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8358 | 0 | 9000 | 9000 | 4.9447 | 147.3344 | 2715683.0000 | 13.4131 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-08-05 | 2025-08-05 | 27300821 | 0.0175 | 134993993.5472 | GS | apac | availability | 0 | 0.7903 | 0.8669 | -0.1331 | 0.0159 | 4177.5486 | 1.0000 | TW | 1000 | 44502.1760 | 44502.1760 | 0.0000 | 0.0000 | 0 | 706.9411 | 0.0159 | 35169.8762 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 285 | @DAEWO6 | -598231.0966 | -0.0060 | 0.0047 | -0.0000 | 0.0200 | 32.7798 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | -7270 | -7270 | 82.2876 | 112784.1300 | 5049578.0000 | 410.0071 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-08-05 | 2025-08-05 | 1544047 | 0.0175 | 127055973.8770 | GS | apac | availability | 0 | 0.4539 | 0.6168 | -0.3832 | -0.1569 | 10842.0302 | 1.0000 | KR | 1 | -598231.0966 | 598231.0966 | 0.0000 | 0.0000 | 0 | 93887.0579 | 0.1569 | -271525.4501 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 286 | @HANAF1 | -184669.2883 | -0.0018 | 0.0047 | -0.0000 | 0.0050 | 2.5297 | -0.0018 | -0.0006 | 0.0012 | 1.0000 | 0.0018 | 2075 | -3113 | -1038 | 59.3220 | 82262.5630 | 825044.0000 | 48.8616 | 086790.KS | KRX | KOR | KR | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5390 | 0.5457 | -0.4543 | 0.0358 | 16890.3816 | 1.0000 | KR | 1 | -61576.2034 | 61576.2034 | 123093.0849 | 123093.0849 | 1 | -2206.9078 | 0.0358 | -33187.7354 | 66343.4981 | 4411.6895 | 0 | 0.0000 |
| 287 | @KOREA1368 | -249198.3435 | -0.0025 | 0.0047 | -0.0000 | 0.0075 | 5.1205 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.7491 | 0 | -3730 | -3730 | 66.8092 | 91533.3130 | 421219.0000 | 27.7572 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-08-05 | 2025-08-05 | 1117168 | 0.0075 | 74637108.5839 | GS | apac | availability | 0 | 0.5405 | 0.6401 | -0.3599 | -0.0971 | 6512.2315 | 1.0000 | KR | 1 | -249198.3435 | 249198.3435 | 0.0000 | 0.0000 | 0 | 24195.8338 | 0.0971 | -134702.7267 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 288 | @SAMSU53 | -1341609.3935 | -0.0134 | 0.0047 | -0.0000 | 0.0050 | 18.3782 | -0.0134 | -0.0134 | 0.0000 | 1.0000 | 1.0000 | 0 | -99177 | -99177 | 13.5274 | 18686.4730 | 4664422.0000 | 62.7500 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-08-05 | 2025-08-05 | 18482758 | 0.0050 | 250024115.9785 | GS | apac | availability | 0 | 0.4082 | 0.5836 | -0.4164 | -0.1334 | 10118.5136 | 1.0000 | KR | 1 | -1341609.3935 | 1341609.3935 | 0.0000 | 0.0000 | 0 | 178956.3414 | 0.1334 | -547640.9477 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 289 | @SKBIO1 | -1091046.9111 | -0.0109 | 0.0047 | -0.0000 | 0.0100 | 29.8917 | -0.0109 | -0.0109 | 0.0000 | 1.0000 | 0.3902 | 0 | -15770 | -15770 | 69.1850 | 95755.0000 | 120093.0000 | 8.2788 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-08-05 | 2025-08-05 | 554373 | 0.0100 | 38354277.0599 | GS | apac | availability | 0 | 0.3540 | 0.4860 | -0.5140 | -0.1817 | 1950.5158 | 1.0000 | KR | 1 | -1091046.9111 | 1091046.9111 | 0.0000 | 0.0000 | 0 | 198207.9990 | 0.1817 | -386256.0570 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 290 | @SOILC1 | -158165.0390 | -0.0016 | 0.0047 | -0.0000 | 0.0150 | 6.4999 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.1807 | 0 | -3680 | -3680 | 42.9796 | 59786.9340 | 150042.0000 | 6.4581 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-08-05 | 2025-08-05 | 416670 | 0.0225 | 17908322.5050 | GS | apac | availability | 0 | 0.3531 | 0.4464 | -0.5536 | -0.1399 | 1790.3438 | 1.0000 | KR | 1 | -158165.0390 | 158165.0390 | 0.0000 | 0.0000 | 0 | 22128.6530 | 0.1399 | -55853.3931 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 291 | @TREAS6 | -1621132.9503 | -0.0162 | 0.0035 | -0.0000 | 0.0050 | 22.2073 | -0.0162 | -0.0153 | 0.0009 | 1.0000 | 0.7917 | 18098 | -332386 | -314288 | 4.8773 | 7.5002 | 7581289.0000 | 36.8295 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-08-05 | 2025-08-05 | 110454995 | 0.0050 | 538717731.5539 | GS | apac | availability | 0 | 0.5207 | 0.5881 | -0.4119 | -0.1194 | 3957.5375 | 1.0000 | AU | 1 | -1532864.2984 | 1532864.2984 | 88268.6519 | 88268.6519 | 1 | 182947.6724 | 0.1194 | -798125.7234 | 45959.3727 | -10534.8819 | 0 | 0.0000 |
| 292 | @PRESI14 | 755380.4388 | 0.0076 | 0.0047 | 9.8303 | 0.0000 | -0.0000 | 0.0076 | 0.0071 | -0.0004 | 1.0000 | 1.0000 | -5000 | 87000 | 82000 | 8.6825 | 258.2678 | 1112866.0000 | 9.6352 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-08-05 | 2025-08-05 | 12736281 | 0.0050 | 110583190.0045 | GS | apac | availability | 0 | 0.1224 | 0.2871 | -0.7129 | 0.0155 | 9026.5552 | 1.0000 | TW | 1000 | 711967.7699 | 711967.7699 | -43412.6689 | 43412.6689 | -1 | 11067.4099 | 0.0155 | 87168.7156 | -5315.1656 | -674.8421 | 0 | 0.0000 |
| 293 | @SAEHA2 | -69494.1024 | -0.0007 | 0.0047 | -0.0000 | 0.0725 | 13.8036 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0256 | 0 | -2581 | -2581 | 26.9253 | 37219.9610 | 127225.0000 | 3.4091 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-08-05 | 2025-08-05 | 92330 | 0.0850 | 2486009.4824 | GS | apac | availability | 0 | 1.1366 | 1.0825 | 0.0825 | -0.1819 | 639.0131 | 1.0000 | KR | 1 | -69494.1024 | 69494.1024 | 0.0000 | 0.0000 | 0 | 12638.8668 | 0.1819 | -78989.0538 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 294 | @BIGHI3 | -204607.1572 | -0.0020 | 0.0047 | -0.0000 | 0.0300 | 16.8170 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.5710 | 0 | -1091 | -1091 | 187.5409 | 257434.1900 | 177197.0000 | 32.8406 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-08-05 | 2025-08-05 | 303294 | 0.0300 | 56880039.5326 | GS | apac | availability | 0 | 0.1946 | 0.4101 | -0.5899 | -0.0905 | 6639.7510 | 1.0000 | KR | 1 | -204607.1572 | 204607.1572 | 0.0000 | 0.0000 | 0 | 18517.2974 | 0.0905 | -39822.5507 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 295 | @HYUND53 | -167462.4618 | -0.0017 | 0.0047 | -0.0000 | 0.0125 | 5.7350 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.1163 | 0 | -1188 | -1188 | 140.9617 | 195725.8800 | 310349.0000 | 43.7308 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-08-05 | 2025-08-05 | 81284 | 0.0150 | 11457928.2335 | GS | apac | availability | 0 | 0.1874 | 0.4355 | -0.5645 | -0.0580 | 3265.5802 | 1.0000 | KR | 1 | -167462.4618 | 167462.4618 | 0.0000 | 0.0000 | 0 | 9711.5080 | 0.0580 | -31385.3151 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 296 | @THKCO2 | -246161.1535 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.3721 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.7524 | 0 | -8500 | -8500 | 28.9601 | 4251.0040 | 512400.0000 | 14.7801 | 6481.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 14420165 | 0.0050 | 417609935.3350 | GS | apac | availability | 0 | 0.8424 | 0.9088 | -0.0912 | -0.0071 | 3760.6735 | 1.0000 | JP | 100 | -246161.1535 | 246161.1535 | 0.0000 | 0.0000 | 0 | 1742.1852 | 0.0071 | -207363.9061 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 297 | @BCODE64 | 185438.3245 | 0.0019 | 0.0100 | 5.0805 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0037 | 0 | 74849 | 74849 | 2.4775 | 143.0918 | 3372297.0000 | 8.3602 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-08-05 | 2025-08-05 | 147665 | 0.0300 | 365839.8935 | GS | apac | availability | 0 | 0.0420 | 0.1821 | -0.8179 | 0.1016 | 6208.1117 | 1.0000 | PH | 10 | 185438.3245 | 185438.3245 | 0.0000 | 0.0000 | 0 | 18833.7892 | 0.1016 | 7793.2445 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 298 | @NEXTD1 | -343897.9628 | -0.0034 | 0.0035 | -0.0000 | 0.0050 | 4.7109 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | -37207 | -37207 | 9.2428 | 14.2011 | 1427300.0000 | 13.1286 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-08-05 | 2025-08-05 | 94709700 | 0.0050 | 875385623.3331 | GS | apac | availability | 0 | 0.8860 | 0.9068 | -0.0932 | -0.1317 | 5919.2568 | 1.0000 | AU | 1 | -343897.9628 | 343897.9628 | 0.0000 | 0.0000 | 0 | 45274.7542 | 0.1317 | -304690.0347 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 299 | @SERCO6 | -24287.6283 | -0.0002 | 0.0047 | -0.0000 | 0.0125 | 0.8318 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2083 | 0 | -7000 | -7000 | 3.4697 | 108.3282 | 15273602.0000 | 55.4664 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-08-05 | 2025-08-05 | 9658922 | 0.0325 | 33513186.7239 | GS | apac | availability | 0 | 1.0277 | 1.1067 | 0.1067 | -0.0204 | 1041.0702 | 1.0000 | TW | 1000 | -24287.6283 | 24287.6283 | 0.0000 | 0.0000 | 0 | 495.5825 | 0.0204 | -24960.1253 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 300 | @UNIMI2 | -158397.5757 | -0.0016 | 0.0047 | -0.0000 | 0.0175 | 7.5944 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.7808 | 0 | -35000 | -35000 | 4.5256 | 135.7675 | 19078122.0000 | 86.8317 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-08-05 | 2025-08-05 | 17212925 | 0.0225 | 77899588.3071 | GS | apac | availability | 0 | 1.3090 | 1.2573 | 0.2573 | 0.0152 | 6022.8112 | 1.0000 | TW | 1000 | -158397.5757 | 158397.5757 | 0.0000 | 0.0000 | 0 | -2406.4740 | 0.0152 | -207343.3198 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 301 | @BANKO1212 | -172417.3028 | -0.0017 | 0.0030 | -0.0000 | 0.1500 | 70.8564 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0658 | 0 | -2100 | -2100 | 82.1035 | 12135.1920 | 105400.0000 | 8.6789 | 4393.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 243614 | 0.1775 | 20001556.5734 | GS | apac | availability | 0 | 1.3329 | 1.2619 | 0.2619 | -0.0850 | 328.6602 | 0.9985 | JP | 100 | -172417.3028 | 172417.3028 | 0.0000 | 0.0000 | 0 | 14653.2705 | 0.0850 | -229822.3174 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 302 | @CATLI3 | -25133.1431 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.3443 | -0.0003 | -0.0002 | 0.0000 | 1.0000 | 0.1578 | 3442 | -47034 | -43592 | 0.5344 | 0.8225 | 24227301.0000 | 12.9066 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-08-05 | 2025-08-05 | 296226309 | 0.0050 | 158291835.7921 | GS | apac | availability | 0 | 0.2655 | 0.4514 | -0.5486 | -0.0996 | 788.8913 | 1.0000 | AU | 1 | -23293.8719 | 23293.8719 | 1839.2711 | 1839.2711 | 1 | 2320.8234 | 0.0996 | -6184.9553 | 488.3606 | -183.2509 | 0 | 0.0000 |
| 303 | @MITSU67 | -549530.7888 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 7.5278 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.6144 | 400 | -67800 | -67400 | 8.1052 | 1194.7059 | 1167200.0000 | 9.4620 | 9301.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 33329225 | 0.0050 | 270139163.7829 | GS | apac | availability | 0 | 0.6044 | 0.6589 | -0.3411 | -0.0326 | 3070.9069 | 1.0000 | JP | 100 | -546288.7193 | 546288.7193 | 3242.0696 | 3242.0696 | 1 | 17788.9947 | 0.0326 | -330185.0022 | 1959.5549 | -105.5727 | 0 | 0.0000 |
| 304 | @ARDEN7 | 369527.2967 | 0.0037 | 0.0047 | 4.8089 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.2308 | 0 | 146000 | 146000 | 2.5310 | 75.8579 | 4230000.0000 | 10.7569 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-08-05 | 2025-08-05 | 14910842 | 0.0375 | 37739473.5341 | GS | apac | availability | 0 | 0.8105 | 0.9226 | -0.0774 | 0.0488 | 1153.7807 | 1.0000 | TW | 1000 | 369527.2967 | 369527.2967 | 0.0000 | 0.0000 | 0 | 18024.3638 | 0.0488 | 299484.1015 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 305 | @EMEMO1 | 399262.4607 | 0.0040 | 0.0047 | 5.1959 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.9941 | 0 | 6000 | 6000 | 66.5437 | 2008.9595 | 591000.0000 | 39.8020 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-08-05 | 2025-08-05 | 2133229 | 0.0175 | 141953043.2817 | GS | apac | availability | 0 | 1.3842 | 1.3109 | 0.3109 | 0.1511 | 4969.0703 | 1.0000 | TW | 1000 | 399262.4607 | 399262.4607 | 0.0000 | 0.0000 | 0 | 60310.0083 | 0.1511 | 552642.3902 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 306 | @NEXON2 | 782164.5462 | 0.0078 | 0.0030 | 6.4287 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | 41000 | 41000 | 19.0772 | 2805.6197 | 1272300.0000 | 24.2211 | 3659.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 78085676 | 0.0050 | 1489654813.0551 | GS | apac | availability | 0 | 0.6567 | 0.7764 | -0.2236 | 0.0647 | 8011.1924 | 1.0000 | JP | 100 | 782164.5462 | 782164.5462 | 0.0000 | 0.0000 | 0 | 50585.6821 | 0.0647 | 513631.0091 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 307 | @REALT8 | 127891.3759 | 0.0013 | 0.0047 | 1.6643 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 18.2702 | 541.8677 | 2785329.0000 | 50.5960 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-08-05 | 2025-08-05 | 11571843 | 0.0050 | 211419846.2005 | GS | apac | availability | 0 | 0.7820 | 0.8875 | -0.1125 | 0.1608 | 9370.1202 | 1.0000 | TW | 1000 | 127891.3759 | 127891.3759 | 0.0000 | 0.0000 | 0 | 20567.4207 | 0.1608 | 100017.3832 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 308 | @AVICH1 | 64126.3818 | 0.0006 | 0.0037 | 0.6588 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.3371 | 0 | 104000 | 104000 | 0.6166 | 4.7413 | 74034813.0000 | 44.7189 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 135774402 | 0.0050 | 83718472.4605 | GS | apac | availability | 0 | 1.8654 | 1.6717 | 0.6717 | 0.1522 | 1684.9771 | 1.0000 | XH | 2000 | 64126.3818 | 64126.3818 | 0.0000 | 0.0000 | 0 | 9757.5234 | 0.1522 | 119622.5116 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 309 | @CHINA2037 | 26332.8891 | 0.0003 | 0.0037 | 0.2705 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2461 | 0 | 39000 | 39000 | 0.6752 | 5.2782 | 13051157.0000 | 8.7759 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 204567464 | 0.0050 | 138124419.1016 | GS | apac | availability | 0 | 1.1050 | 1.0820 | 0.0820 | 0.1173 | 1230.1696 | 1.0000 | HK | 500 | 26332.8891 | 26332.8891 | 0.0000 | 0.0000 | 0 | 3088.9588 | 0.1173 | 29099.0108 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 310 | @NEWBO5 | 138964.2825 | 0.0014 | 0.0037 | 1.4277 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.2945 | 0 | 108000 | 108000 | 1.2867 | 9.8479 | 8478031.0000 | 10.6364 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 77643265 | 0.0150 | 99904079.7661 | GS | apac | availability | 0 | 2.0736 | 1.8586 | 0.8586 | 0.2201 | 1472.1783 | 1.0000 | XH | 2000 | 138964.2825 | 138964.2825 | 0.0000 | 0.0000 | 0 | 30580.0684 | 0.2201 | 288150.2916 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 311 | @TIGER53 | 162965.8104 | 0.0016 | 0.0037 | 1.6743 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.1365 | 0 | 24000 | 24000 | 6.7902 | 52.9320 | 2951736.0000 | 19.9046 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 2009224 | 0.0875 | 13643117.3916 | GS | apac | availability | 0 | 2.7206 | 2.3283 | 1.3283 | 0.1361 | 836.0473 | 1.0000 | XH | 2000 | 162965.8104 | 162965.8104 | 0.0000 | 0.0000 | 0 | 22184.6012 | 0.1361 | 443371.8574 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 312 | @ZAONL1 | 73788.1698 | 0.0007 | 0.0037 | 0.7581 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.1880 | 0 | 32000 | 32000 | 2.3059 | 17.9259 | 58751723.0000 | 134.1713 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 8152379 | 0.0875 | 18798410.1823 | GS | apac | availability | 0 | 2.5383 | 2.1195 | 1.1195 | 0.1920 | 2940.3526 | 1.0000 | XH | 2000 | 73788.1698 | 73788.1698 | 0.0000 | 0.0000 | 0 | 14166.5730 | 0.1920 | 187298.7634 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 313 | @AMADA1 | 130372.1798 | 0.0013 | 0.0030 | 1.0716 | 0.0000 | -0.0000 | 0.0013 | 0.0014 | 0.0000 | 1.0000 | 0.7642 | 400 | 11200 | 11600 | 11.6404 | 1708.0577 | 1182500.0000 | 13.7050 | 6113.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 54941304 | 0.0050 | 639537282.5242 | GS | apac | availability | 0 | 0.9514 | 0.9847 | -0.0153 | 0.0546 | 3820.0564 | 1.0000 | JP | 100 | 135028.3291 | 135028.3291 | 4656.1493 | 4656.1493 | 1 | 7367.0671 | 0.0546 | 128465.0382 | 4429.8289 | 254.0368 | 0 | 0.0000 |
| 314 | @CHICO3 | 45926.9161 | 0.0005 | 0.0047 | 0.5977 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.6276 | 0 | 10000 | 10000 | 4.5927 | 135.8914 | 7017406.0000 | 31.9680 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-08-05 | 2025-08-05 | 13659928 | 0.0050 | 62735836.7592 | GS | apac | availability | 0 | 0.7228 | 0.8204 | -0.1796 | 0.0632 | 3490.6896 | 1.0000 | TW | 1000 | 45926.9161 | 45926.9161 | 0.0000 | 0.0000 | 0 | 2904.0100 | 0.0632 | 33197.1292 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 315 | @CHINA2917 | 38585.8992 | 0.0004 | 0.0037 | 0.3964 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6167 | 0 | 8000 | 8000 | 4.8232 | 37.5928 | 4287762.0000 | 20.5349 | 1209.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 198668234 | 0.0050 | 958224056.2524 | GS | apac | availability | 0 | 1.3742 | 1.3048 | 0.3048 | 0.1614 | 3082.5323 | 1.0000 | XH | 2000 | 38585.8992 | 38585.8992 | 0.0000 | 0.0000 | 0 | 6227.9796 | 0.1614 | 53024.6720 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 316 | @COUNT118 | 21629.4030 | 0.0002 | 0.0037 | 0.2222 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4452 | 0 | 26000 | 26000 | 0.8319 | 6.4846 | 9429824.0000 | 7.7901 | 6098.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 231017016 | 0.0050 | 192183082.5802 | GS | apac | availability | 0 | 1.8553 | 1.6437 | 0.6437 | 0.1500 | 2225.0840 | 1.0000 | XH | 2000 | 21629.4030 | 21629.4030 | 0.0000 | 0.0000 | 0 | 3243.7299 | 0.1500 | 40129.1222 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 317 | @FUJIE6 | 64242.2392 | 0.0006 | 0.0030 | 0.5280 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | -1100 | 1100 | 0 | 58.4020 | 8527.4727 | 1311700.0000 | 75.8981 | 6504.T | TYO | JPN | JP | True | 0 | 2025-08-05 | 2025-08-05 | 24785823 | 0.0050 | 1447542517.8015 | GS | apac | availability | 0 | 1.2184 | 1.1686 | 0.1686 | -0.0195 | 8719.2482 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -64242.2392 | 64242.2392 | -1 | -0.0000 | 0.0195 | 0.0000 | -78271.7457 | 1252.8389 | 0 | 0.0000 |
| 318 | @GREEN118 | 17817.6955 | 0.0002 | 0.0037 | 0.1831 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3104 | 0 | 14000 | 14000 | 1.2727 | 10.0168 | 8493500.0000 | 10.8386 | 3900.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 96630647 | 0.0050 | 122981103.1021 | GS | apac | availability | 0 | 2.0960 | 1.8141 | 0.8141 | 0.1546 | 1551.4216 | 1.0000 | XH | 2000 | 17817.6955 | 17817.6955 | 0.0000 | 0.0000 | 0 | 2754.8923 | 0.1546 | 37346.1439 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 319 | @HITAC41 | 208767.4300 | 0.0021 | 0.0030 | 1.7159 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.5599 | 0 | 6900 | 6900 | 30.2561 | 4441.7852 | 739300.0000 | 22.2820 | 6305.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 23942504 | 0.0050 | 724407975.1383 | GS | apac | availability | 0 | 1.0181 | 1.0319 | 0.0319 | 0.0532 | 2798.6777 | 1.0000 | JP | 100 | 208767.4300 | 208767.4300 | 0.0000 | 0.0000 | 0 | 11112.9758 | 0.0532 | 212540.5025 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 320 | @HUATA5 | 32300.1491 | 0.0003 | 0.0037 | 0.3319 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6110 | 0 | 14000 | 14000 | 2.3072 | 17.9379 | 9149840.0000 | 20.9095 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 123356781 | 0.0050 | 284603030.0258 | GS | apac | availability | 0 | 2.5473 | 2.1758 | 1.1758 | 0.2035 | 3053.8975 | 1.0000 | XH | 2000 | 32300.1491 | 32300.1491 | 0.0000 | 0.0000 | 0 | 6574.2548 | 0.2035 | 82278.9948 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 321 | @HYUND474 | -39156.8188 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5364 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.9295 | 0 | -420 | -420 | 93.2305 | 128929.3200 | 258301.0000 | 23.9754 | 267250.KS | KRX | KOR | KR | True | -1 | 2025-08-05 | 2025-08-05 | 996319 | 0.0050 | 92887339.5184 | GS | apac | availability | 0 | 0.2377 | 0.3593 | -0.6407 | -0.0520 | 7364.5641 | 1.0000 | KR | 1 | -39156.8188 | 39156.8188 | 0.0000 | 0.0000 | 0 | 2036.1540 | 0.0520 | -9307.0454 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 322 | @KEHOL3 | 134474.7995 | 0.0013 | 0.0037 | 1.3816 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 22000 | 22000 | 6.1125 | 47.7420 | 4258012.0000 | 25.8980 | 2423.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 100295951 | 0.0125 | 613058086.5543 | GS | apac | availability | 0 | 2.1048 | 1.8097 | 0.8097 | 0.1683 | 13628.3240 | 1.0000 | XH | 2000 | 134474.7995 | 134474.7995 | 0.0000 | 0.0000 | 0 | 22630.4532 | 0.1683 | 283036.3429 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 323 | @LENDL6 | -1028989.1058 | -0.0103 | 0.0035 | -0.0000 | 0.0050 | 14.0957 | -0.0103 | -0.0103 | -0.0000 | 1.0000 | 0.4785 | -627 | -296945 | -297572 | 3.4653 | 5.3238 | 1860081.0000 | 6.4140 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-08-05 | 2025-08-05 | 90099044 | 0.0050 | 312215847.0924 | GS | apac | availability | 627 | 0.4319 | 0.5380 | -0.4620 | -0.1357 | 2391.6919 | 0.9998 | AU | 1 | -1031161.8184 | 1031161.8184 | -2172.7127 | 2172.7127 | -1 | 139906.4624 | 0.1357 | -445387.1228 | -938.4543 | 294.7903 | -627 | -2172.7127 |
| 324 | @NGKIN2 | 810511.9593 | 0.0081 | 0.0030 | 6.6617 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 0.8203 | 0 | 58900 | 58900 | 13.7608 | 2019.8926 | 1999500.0000 | 27.4048 | 5333.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 52104862 | 0.0050 | 717005327.4707 | GS | apac | availability | 0 | 0.8032 | 0.8804 | -0.1196 | 0.0512 | 4100.1309 | 1.0000 | JP | 100 | 810511.9593 | 810511.9593 | 0.0000 | 0.0000 | 0 | 41524.4571 | 0.0512 | 650970.2037 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 325 | @SUNDR1 | 463858.8634 | 0.0046 | 0.0030 | 3.8125 | 0.0000 | -0.0000 | 0.0046 | 0.0042 | -0.0004 | 1.0000 | 0.4682 | -1400 | 14900 | 13500 | 31.1315 | 4586.4493 | 231500.0000 | 7.2045 | 9989.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 12632308 | 0.0050 | 393262283.9966 | GS | apac | availability | 0 | 0.2991 | 0.4049 | -0.5951 | 0.0273 | 2340.4216 | 1.0000 | JP | 100 | 420274.8092 | 420274.8092 | -43584.0543 | 43584.0543 | -1 | 11471.5690 | 0.0273 | 125692.4867 | -13034.7764 | -1189.6442 | 0 | 0.0000 |
| 326 | @SUNGK2 | -12080.0838 | -0.0001 | 0.0047 | -0.0000 | 0.0750 | 2.4822 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0146 | 0 | -531 | -531 | 22.7497 | 31310.6490 | 255466.0000 | 5.7586 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-08-05 | 2025-08-05 | 63802 | 0.0900 | 1451475.5296 | GS | apac | availability | 0 | 0.3710 | 0.4992 | -0.5008 | -0.1219 | 604.1717 | 1.0000 | KR | 1 | -12080.0838 | 12080.0838 | 0.0000 | 0.0000 | 0 | 1473.1480 | 0.1219 | -4482.0036 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 327 | @ZENKO1 | 1755015.4368 | 0.0176 | 0.0030 | 14.4248 | 0.0000 | -0.0000 | 0.0176 | 0.0176 | 0.0001 | 1.0000 | 0.6000 | 400 | 80600 | 81000 | 21.7744 | 3212.7386 | 172100.0000 | 3.7517 | 7164.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 14284416 | 0.0050 | 311034374.5140 | GS | apac | availability | 0 | 0.3444 | 0.4361 | -0.5639 | 0.0579 | 2999.2818 | 0.9995 | JP | 100 | 1763725.1908 | 1763725.1908 | 8709.7540 | 8709.7540 | 1 | 102033.9013 | 0.0579 | 607383.8478 | 2999.4264 | 503.8711 | 0 | 0.0000 |
| 328 | @EZYHE2 | 1059011.0984 | 0.0106 | 0.0040 | 11.6056 | 0.0000 | -0.0000 | 0.0106 | 0.0106 | -0.0000 | 1.0000 | 1.0000 | -100 | 464200 | 464100 | 2.2814 | 2.9462 | 4324899.0000 | 9.8875 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-08-05 | 2025-08-05 | 208650727 | 0.0050 | 476009124.4804 | GS | apac | availability | 0 | 0.4410 | 0.5038 | -0.4962 | 0.0272 | 6281.6616 | 1.0000 | SG | 100 | 1058782.9616 | 1058782.9616 | -228.1368 | 228.1368 | -1 | 28836.5130 | 0.0272 | 466905.5850 | -100.6045 | -6.2134 | 0 | 0.0000 |
| 329 | @FAREA29 | 27656.7196 | 0.0003 | 0.0047 | 0.3599 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.7657 | 82.3257 | 3920702.0000 | 10.8205 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-08-05 | 2025-08-05 | 52426388 | 0.0050 | 144994191.0832 | GS | apac | availability | 0 | -0.0038 | 0.2021 | -0.7979 | 0.0528 | 6481.9258 | 1.0000 | TW | 1000 | 27656.7196 | 27656.7196 | 0.0000 | 0.0000 | 0 | 1461.3099 | 0.0528 | -105.8399 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 330 | @SINGA52 | 1601303.3908 | 0.0160 | 0.0040 | 17.5485 | 0.0000 | -0.0000 | 0.0160 | 0.0160 | 0.0000 | 1.0000 | 1.0000 | 0 | 515900 | 515900 | 3.1039 | 3.9724 | 20759399.0000 | 63.9905 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-08-05 | 2025-08-05 | 473417738 | 0.0050 | 1469442584.0859 | GS | apac | availability | 0 | 0.1481 | 0.2730 | -0.7270 | 0.0560 | 51259.8190 | 1.0000 | SG | 100 | 1601303.3908 | 1601303.3908 | 0.0000 | 0.0000 | 0 | 89660.9361 | 0.0560 | 237199.7607 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 331 | @SINGA56 | 1000217.0740 | 0.0100 | 0.0040 | 10.9613 | 0.0000 | -0.0000 | 0.0100 | 0.0100 | 0.0000 | 1.0000 | 1.0000 | 0 | 189000 | 189000 | 5.2922 | 6.8350 | 10777700.0000 | 57.1627 | SIAL.SI | SIN | SGP | SG | True | 1 | 2025-08-05 | 2025-08-05 | 58013613 | 0.0075 | 307016964.2683 | GS | apac | availability | 0 | 0.5177 | 0.5384 | -0.4616 | 0.0723 | 16066.7149 | 1.0000 | SG | 100 | 1000217.0740 | 1000217.0740 | 0.0000 | 0.0000 | 0 | 72348.2203 | 0.0723 | 517815.7264 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 332 | @SINGA31 | 290567.1932 | 0.0029 | 0.0040 | 3.1843 | 0.0000 | -0.0000 | 0.0029 | 0.0025 | -0.0004 | 1.0000 | 1.0000 | -5500 | 42600 | 37100 | 6.8208 | 8.7186 | 3630300.0000 | 24.5605 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-08-05 | 2025-08-05 | 151314773 | 0.0050 | 1032091757.7804 | GS | apac | availability | 0 | 0.3808 | 0.5254 | -0.4746 | 0.0288 | 21297.9968 | 1.0000 | SG | 100 | 253052.6495 | 253052.6495 | -37514.5437 | 37514.5437 | -1 | 7288.3486 | 0.0288 | 96357.7355 | -14284.8395 | -1080.4829 | 0 | 0.0000 |
| 333 | @ESUNF1 | -72850.0275 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 0.9979 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -66660 | -66660 | 1.0929 | 32.4745 | 29240922.0000 | 31.8332 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-08-05 | 2025-08-05 | 540225198 | 0.0050 | 590390347.1537 | GS | apac | availability | 0 | 0.5063 | 0.5544 | -0.4456 | 0.0225 | 17656.2413 | 1.0000 | TW | 1000 | -72850.0275 | 72850.0275 | 0.0000 | 0.0000 | 0 | -1638.5021 | 0.0225 | -36882.6969 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 334 | @NIHON55 | 741671.4996 | 0.0074 | 0.0030 | 6.0959 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 0.3446 | 0 | 145100 | 145100 | 5.1115 | 750.1819 | 2415300.0000 | 12.2946 | 2127.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 46393778 | 0.0050 | 237139510.0057 | GS | apac | availability | 0 | 0.7122 | 0.7875 | -0.2125 | 0.0584 | 1722.2256 | 1.0000 | JP | 100 | 741671.4996 | 741671.4996 | 0.0000 | 0.0000 | 0 | 43303.7286 | 0.0584 | 528191.5370 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 335 | @ITOCH7 | 1550143.5115 | 0.0155 | 0.0030 | 12.7409 | 0.0000 | -0.0000 | 0.0155 | 0.0181 | 0.0026 | 1.0000 | 1.0000 | 4900 | 29700 | 34600 | 52.1934 | 7672.0586 | 4045200.0000 | 210.5853 | 8001.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 237673430 | 0.0050 | 12404980651.8066 | GS | apac | availability | 0 | 0.7317 | 0.7492 | -0.2508 | 0.0874 | 82720.7468 | 1.0000 | JP | 100 | 1805891.0941 | 1805891.0941 | 255747.5827 | 255747.5827 | 1 | 157790.3472 | 0.0874 | 1321387.6986 | 187132.9400 | 22346.0318 | 0 | 0.0000 |
| 336 | @NHKSP2 | -694259.5420 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 9.5104 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.4593 | 0 | -59400 | -59400 | 11.6879 | 1718.6873 | 557500.0000 | 6.5016 | 5991.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 29989322 | 0.0050 | 350511329.2282 | GS | apac | availability | 0 | 0.9360 | 0.9539 | -0.0461 | -0.0198 | 2295.5706 | 1.0000 | JP | 100 | -694259.5420 | 694259.5420 | 0.0000 | 0.0000 | 0 | 13767.2489 | 0.0198 | -649822.4443 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 337 | @DENKI3 | -287776.0814 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.9421 | -0.0029 | -0.0026 | 0.0002 | 1.0000 | 0.2537 | 1600 | -20100 | -18500 | 14.3172 | 2098.8301 | 437000.0000 | 6.2235 | 4061.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 9768585 | 0.0050 | 139858960.8142 | GS | apac | availability | 0 | 0.6796 | 0.7797 | -0.2203 | -0.0420 | 1267.8733 | 1.0000 | JP | 100 | -264868.5327 | 264868.5327 | 22907.5488 | 22907.5488 | 1 | 11122.0544 | 0.0420 | -180002.0033 | 15567.7408 | -961.9074 | 0 | 0.0000 |
| 338 | @HOKUR2 | -218360.6196 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.9912 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.2241 | 0 | -41000 | -41000 | 5.3259 | 790.8933 | 1115600.0000 | 5.9869 | 9505.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 14967115 | 0.0050 | 79712890.3577 | GS | apac | availability | 0 | 0.5205 | 0.5662 | -0.4338 | -0.0701 | 1120.2097 | 0.9989 | JP | 100 | -218360.6196 | 218360.6196 | 0.0000 | 0.0000 | 0 | 15316.0587 | 0.0701 | -113648.5247 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 339 | @HOTAI2 | -460945.3261 | -0.0046 | 0.0047 | -0.0000 | 0.0075 | 9.4715 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | -25000 | -25000 | 18.4378 | 545.8640 | 190539.0000 | 3.4867 | 2207.TW | TPE | TWN | TW | True | -1 | 2025-08-05 | 2025-08-05 | 5609555 | 0.0075 | 103427926.3541 | GS | apac | availability | 0 | 0.6440 | 0.6758 | -0.3242 | -0.0728 | 7087.5115 | 0.9988 | TW | 1000 | -460945.3261 | 460945.3261 | 0.0000 | 0.0000 | 0 | 33569.3541 | 0.0728 | -296845.9080 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 340 | @JVENE1 | -116493.4551 | -0.0012 | 0.0047 | -0.0000 | 0.0600 | 19.1496 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0137 | 0 | -25000 | -25000 | 4.6597 | 138.9622 | 459634.0000 | 2.1412 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-08-05 | 2025-08-05 | 269369 | 0.1000 | 1255189.0208 | GS | apac | availability | 0 | 0.8796 | 0.8311 | -0.1689 | -0.0767 | 494.5340 | 1.0000 | TW | 1000 | -116493.4551 | 116493.4551 | 0.0000 | 0.0000 | 0 | 8932.2874 | 0.0767 | -102469.5064 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 341 | @SINGA39 | 594075.4807 | 0.0059 | 0.0040 | 6.5104 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | 47700 | 47700 | 12.4544 | 16.0811 | 2186600.0000 | 27.2856 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-08-05 | 2025-08-05 | 88438516 | 0.0050 | 1101449767.4122 | GS | apac | availability | 0 | 0.4794 | 0.6310 | -0.3690 | 0.0775 | 10276.9410 | 1.0000 | SG | 100 | 594075.4807 | 594075.4807 | 0.0000 | 0.0000 | 0 | 46044.3193 | 0.0775 | 284778.8557 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 342 | @SUMIT44 | 68451.2299 | 0.0007 | 0.0030 | 0.5626 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 2600 | 2600 | 26.3274 | 3856.6792 | 3463700.0000 | 90.6421 | 8053.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 201419660 | 0.0050 | 5302855170.8227 | GS | apac | availability | 0 | 0.9695 | 0.9165 | -0.0835 | 0.0429 | 31885.0927 | 1.0000 | JP | 100 | 68451.2299 | 68451.2299 | 0.0000 | 0.0000 | 0 | 2937.0843 | 0.0429 | 66361.9415 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 343 | @TOKUY2 | 44159.4572 | 0.0004 | 0.0030 | 0.3630 | 0.0000 | -0.0000 | 0.0004 | 0.0006 | 0.0001 | 1.0000 | 0.3184 | 600 | 2000 | 2600 | 22.0797 | 3225.2632 | 306200.0000 | 6.7011 | 4043.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 11531048 | 0.0050 | 254602410.1238 | GS | apac | availability | 0 | 0.9602 | 0.9756 | -0.0244 | 0.0289 | 1591.6907 | 1.0000 | JP | 100 | 57407.2943 | 57407.2943 | 13247.8372 | 13247.8372 | 1 | 1656.7146 | 0.0289 | 55125.3082 | 12721.2250 | 382.3188 | 0 | 0.0000 |
| 344 | @ORION55 | 263692.9898 | 0.0026 | 0.0047 | 3.4316 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.1937 | 0 | 3345 | 3345 | 78.8320 | 108988.8800 | 99447.0000 | 7.8030 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-08-05 | 2025-08-05 | 245604 | 0.0050 | 19361450.8426 | GS | apac | availability | 0 | 0.5879 | 0.6152 | -0.3848 | 0.0135 | 1963.4205 | 1.0000 | KR | 1 | 263692.9898 | 263692.9898 | 0.0000 | 0.0000 | 0 | 3562.4104 | 0.0135 | 155025.1395 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 345 | @AOZOR1 | -221177.2689 | -0.0022 | 0.0030 | -0.0000 | 0.0125 | 7.5746 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.4266 | 0 | -14500 | -14500 | 15.2536 | 2238.3184 | 1552500.0000 | 23.5792 | 8304.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 7511533 | 0.0125 | 114577955.4470 | GS | apac | availability | 0 | 0.9485 | 0.8583 | -0.1417 | -0.0509 | 2132.2925 | 1.0000 | JP | 100 | -221177.2689 | 221177.2689 | 0.0000 | 0.0000 | 0 | 11249.5978 | 0.0509 | -209781.3426 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 346 | @FARAD2 | -10425.7452 | -0.0001 | 0.0047 | -0.0000 | 0.0600 | 1.7138 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0435 | 0 | -2000 | -2000 | 5.2129 | 154.9582 | 2981457.0000 | 15.4878 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-08-05 | 2025-08-05 | 831888 | 0.0550 | 4336526.1591 | GS | apac | availability | 0 | 0.9049 | 0.9855 | -0.0145 | -0.0196 | 1168.0651 | 1.0000 | TW | 1000 | -10425.7452 | 10425.7452 | 0.0000 | 0.0000 | 0 | 204.6946 | 0.0196 | -9434.5017 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 347 | @NANYA4 | -23466.3075 | -0.0002 | 0.0047 | -0.0000 | 0.0625 | 4.0182 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1621 | 0 | -16000 | -16000 | 1.4666 | 43.7895 | 30716391.0000 | 45.0907 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-08-05 | 2025-08-05 | 11035386 | 0.0750 | 16184985.0865 | GS | apac | availability | 0 | 1.0959 | 1.1181 | 0.1181 | -0.0490 | 1726.9414 | 1.0000 | TW | 1000 | -23466.3075 | 23466.3075 | 0.0000 | 0.0000 | 0 | 1150.9660 | 0.0490 | -25717.2237 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 348 | @POWER587 | -172904.7822 | -0.0017 | 0.0047 | -0.0000 | 0.0275 | 13.0271 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0949 | 0 | -345000 | -345000 | 0.5012 | 14.8732 | 24325555.0000 | 12.1287 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-08-05 | 2025-08-05 | 18593364 | 0.0275 | 9318497.2566 | GS | apac | availability | 0 | 1.1283 | 1.1418 | 0.1418 | -0.1195 | 1679.1569 | 1.0000 | TW | 1000 | -172904.7822 | 172904.7822 | 0.0000 | 0.0000 | 0 | 20653.8215 | 0.1195 | -195084.4960 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 349 | @DAINI14 | 896142.4936 | 0.0090 | 0.0030 | 7.3656 | 0.0000 | -0.0000 | 0.0090 | 0.0085 | -0.0005 | 1.0000 | 1.0000 | -600 | 11400 | 10800 | 78.6090 | 11472.2620 | 1656900.0000 | 128.9798 | 7735.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 16899110 | 0.0050 | 1328421980.3223 | GS | apac | availability | 0 | 1.1525 | 1.1340 | 0.1340 | 0.0392 | 7985.8663 | 1.0000 | JP | 100 | 848977.0992 | 848977.0992 | -47165.3944 | 47165.3944 | -1 | 33262.4035 | 0.0392 | 978411.7299 | -54356.2072 | -1847.9113 | 0 | 0.0000 |
| 350 | @NHNCO1 | 543994.6910 | 0.0054 | 0.0047 | 7.0794 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | 3250 | 3250 | 167.3830 | 233050.8200 | 1276649.0000 | 214.1956 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-08-05 | 2025-08-05 | 3366624 | 0.0050 | 563515563.8456 | GS | apac | availability | 0 | 0.3136 | 0.5144 | -0.4856 | 0.0116 | 26519.6588 | 1.0000 | KR | 1 | 543994.6910 | 543994.6910 | 0.0000 | 0.0000 | 0 | 6298.1098 | 0.0116 | 170588.3763 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 351 | @ALPSE2 | -310930.6192 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 4.2593 | -0.0031 | -0.0030 | 0.0001 | 1.0000 | 0.4419 | 1300 | -28400 | -27100 | 10.9483 | 1599.9412 | 1110700.0000 | 12.0580 | 6770.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 34161653 | 0.0050 | 374010701.3774 | GS | apac | availability | 0 | 1.0465 | 1.0868 | 0.0868 | 0.0122 | 2208.6906 | 1.0000 | JP | 100 | -296697.8796 | 296697.8796 | 14232.7396 | 14232.7396 | 1 | -3620.7064 | 0.0122 | -310491.6100 | 14894.4315 | 173.6870 | 0 | 0.0000 |
| 352 | @INPEX3 | 1189545.0382 | 0.0119 | 0.0030 | 9.7771 | 0.0000 | -0.0000 | 0.0119 | 0.0108 | -0.0011 | 1.0000 | 1.0000 | -7900 | 83600 | 75700 | 14.2290 | 2091.7820 | 6634102.0000 | 94.1618 | 1605.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 168733992 | 0.0050 | 2400917260.2137 | GS | apac | availability | 0 | 0.8636 | 0.8118 | -0.1882 | 0.0531 | 13974.6802 | 1.0000 | JP | 100 | 1077135.8779 | 1077135.8779 | -112409.1603 | 112409.1603 | -1 | 57215.2089 | 0.0531 | 930183.1822 | -97073.2779 | -5970.9399 | 0 | 0.0000 |
| 353 | @KYOWA3 | 881766.2426 | 0.0088 | 0.0030 | 7.2474 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0000 | 1.0000 | 0.5724 | 0 | 64300 | 64300 | 13.7133 | 2013.3121 | 681400.0000 | 9.3087 | 1951.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 27542153 | 0.0050 | 377694257.5946 | GS | apac | availability | 0 | 0.4382 | 0.5469 | -0.4531 | 0.0398 | 2860.9384 | 1.0000 | JP | 100 | 881766.2426 | 881766.2426 | 0.0000 | 0.0000 | 0 | 35085.9906 | 0.0398 | 386363.1336 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 354 | @NISSA15 | -169466.6879 | -0.0017 | 0.0030 | -0.0000 | 0.0100 | 4.6429 | -0.0017 | -0.0017 | -0.0000 | 1.0000 | 1.0000 | -2100 | -76400 | -78500 | 2.2182 | 323.6348 | 28711301.0000 | 63.0499 | 7201.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 115227602 | 0.0150 | 255592147.4016 | GS | apac | availability | 2100 | 0.8348 | 0.8780 | -0.1220 | -0.0512 | 5272.4538 | 1.0000 | JP | 100 | -174124.8036 | 174124.8036 | -4658.1158 | 4658.1158 | -1 | 8915.7148 | 0.0512 | -145356.9376 | -3888.5295 | 238.5096 | -2100 | -4658.1158 |
| 355 | @HORIB1 | 37675.9966 | 0.0004 | 0.0030 | 0.3097 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6367 | 0 | 500 | 500 | 75.3520 | 11017.8560 | 170300.0000 | 12.7317 | 6856.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 6527688 | 0.0050 | 491874301.8830 | GS | apac | availability | 0 | 1.1676 | 1.1374 | 0.1374 | 0.0454 | 3182.3597 | 1.0000 | JP | 100 | 37675.9966 | 37675.9966 | 0.0000 | 0.0000 | 0 | 1708.8452 | 0.0454 | 43988.8240 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 356 | @MITSU94 | -257350.2969 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.5253 | -0.0026 | -0.0026 | -0.0000 | 1.0000 | 0.3980 | -100 | -9700 | -9800 | 26.5310 | 3908.9131 | 293500.0000 | 7.7847 | 9302.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 8061785 | 0.0050 | 213886882.7820 | GS | apac | availability | 100 | 0.1662 | 0.3622 | -0.6378 | -0.0698 | 1989.5859 | 0.9895 | JP | 100 | -260003.3927 | 260003.3927 | -2653.0958 | 2653.0958 | -1 | 18153.8673 | 0.0698 | -43221.5095 | -441.0358 | 185.2435 | -100 | -2653.0958 |
| 357 | @CHINA244 | -906473.1607 | -0.0091 | 0.0047 | -0.0000 | 0.0050 | 12.4174 | -0.0091 | -0.0100 | -0.0009 | 1.0000 | 1.0000 | -64000 | -634000 | -698000 | 1.4298 | 42.3222 | 35844516.0000 | 50.8555 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-08-05 | 2025-08-05 | 639629659 | 0.0050 | 914522269.1762 | GS | apac | availability | 64000 | 0.6019 | 0.6199 | -0.3801 | -0.0275 | 28095.4934 | 1.0000 | TW | 1000 | -997978.3378 | 997978.3378 | -91505.1771 | 91505.1771 | -1 | 27396.5155 | 0.0275 | -600722.1862 | -55080.5443 | 2512.0014 | -64000 | -91505.1771 |
| 358 | @LEENO1 | 492777.4423 | 0.0049 | 0.0047 | 6.4129 | 0.0000 | -0.0000 | 0.0049 | 0.0050 | 0.0001 | 1.0000 | 0.1842 | 350 | 15177 | 15527 | 32.4687 | 44697.7310 | 521436.0000 | 16.7793 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-08-05 | 2025-08-05 | 567121 | 0.0100 | 18413680.9562 | GS | apac | availability | 0 | 0.7535 | 0.8458 | -0.1542 | 0.0590 | 2474.4996 | 1.0000 | KR | 1 | 504141.4869 | 504141.4869 | 11364.0446 | 11364.0446 | 1 | 29748.9351 | 0.0590 | 379860.6425 | 8562.5829 | 670.5820 | 0 | 0.0000 |
| 359 | @AUSTP9 | 343046.3475 | 0.0034 | 0.0035 | 3.2895 | 0.0000 | -0.0000 | 0.0034 | 0.0033 | -0.0001 | 1.0000 | 1.0000 | -2506 | 62530 | 60024 | 5.4861 | 8.4532 | 2006545.0000 | 10.9863 | APA.AX | ASX | AUS | AU | True | 1 | 2025-08-05 | 2025-08-05 | 170664099 | 0.0050 | 936281717.8845 | GS | apac | availability | 0 | 0.0374 | 0.1899 | -0.8101 | -0.0720 | 7156.5597 | 1.0000 | AU | 1 | 329298.1603 | 329298.1603 | -13748.1872 | 13748.1872 | -1 | -23704.4925 | 0.0720 | 12310.7653 | -513.9740 | 989.6618 | 0 | 0.0000 |
| 360 | @TRUSV1 | -82467.3093 | -0.0008 | 0.0047 | -0.0000 | 0.0900 | 20.3344 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0172 | 0 | -10000 | -10000 | 8.2467 | 249.6160 | 1893000.0000 | 15.8405 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-08-05 | 2025-08-05 | 197891 | 0.0900 | 1631953.8296 | GS | apac | availability | 0 | 0.9473 | 1.0050 | 0.0050 | -0.0989 | 243.8338 | 0.9999 | TW | 1000 | -82467.3093 | 82467.3093 | 0.0000 | 0.0000 | 0 | 8155.6365 | 0.0989 | -78124.0303 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 361 | @YOSHI3 | -74945.5471 | -0.0007 | 0.0030 | -0.0000 | 0.0075 | 1.5400 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.2959 | 100 | -3300 | -3200 | 22.7108 | 3344.3353 | 588800.0000 | 13.3615 | 9861.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 2256956 | 0.0100 | 51257212.7701 | GS | apac | availability | 0 | 0.1352 | 0.3251 | -0.6749 | -0.0403 | 1479.1426 | 1.0000 | JP | 100 | -72674.4699 | 72674.4699 | 2271.0772 | 2271.0772 | 1 | 2930.6408 | 0.0403 | -9826.5626 | 307.0801 | -91.5825 | 0 | 0.0000 |
| 362 | @COVER8 | -140322.3070 | -0.0014 | 0.0030 | -0.0000 | 0.0750 | 28.8334 | -0.0014 | -0.0014 | -0.0000 | 1.0000 | 0.1863 | -300 | -9400 | -9700 | 14.9279 | 2165.9791 | 998700.0000 | 14.6780 | 5253.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 1421701 | 0.0775 | 21223017.4724 | GS | apac | availability | 300 | 0.4097 | 0.5923 | -0.4077 | -0.0439 | 931.0175 | 1.0000 | JP | 100 | -144800.6785 | 144800.6785 | -4478.3715 | 4478.3715 | -1 | 6363.5294 | 0.0439 | -59322.6691 | -1834.7217 | 196.8102 | -300 | -4478.3715 |
| 363 | @GLOBA80 | 10362.6802 | 0.0001 | 0.0030 | 0.0852 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.3760 | 0 | 400 | 400 | 25.9067 | 3802.1883 | 318100.0000 | 8.2068 | 9449.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 9721025 | 0.0050 | 251839684.1391 | GS | apac | availability | 0 | 0.7645 | 0.8646 | -0.1354 | 0.0223 | 1879.3593 | 0.9990 | JP | 100 | 10362.6802 | 10362.6802 | 0.0000 | 0.0000 | 0 | 231.0260 | 0.0223 | 7922.1610 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 364 | @KURAY2 | 37483.9695 | 0.0004 | 0.0030 | 0.3081 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7473 | 0 | 2200 | 2200 | 17.0382 | 2510.1526 | 264300.0000 | 4.5017 | 7459.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 33545962 | 0.0050 | 571561734.2290 | GS | apac | availability | 0 | 0.3626 | 0.5035 | -0.4965 | 0.0235 | 3735.2108 | 0.9999 | JP | 100 | 37483.9695 | 37483.9695 | 0.0000 | 0.0000 | 0 | 882.6545 | 0.0235 | 13590.2898 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 365 | @SAMSU34 | 120341.4526 | 0.0012 | 0.0047 | 1.5661 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.4708 | 32 | 6594 | 6626 | 18.2501 | 25355.6760 | 477960.0000 | 8.7248 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-08-05 | 2025-08-05 | 2579165 | 0.0050 | 47070133.8653 | GS | apac | availability | 0 | 0.4294 | 0.5224 | -0.4776 | 0.0391 | 2897.3929 | 1.0000 | KR | 1 | 120925.4573 | 120925.4573 | 584.0046 | 584.0046 | 1 | 4729.9122 | 0.0391 | 51923.1358 | 250.7607 | 22.8429 | 0 | 0.0000 |
| 366 | @SAMSU48 | 305087.7011 | 0.0031 | 0.0047 | 3.9703 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | 6080 | 6080 | 50.1789 | 69724.5000 | 14773157.0000 | 741.5613 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-08-05 | 2025-08-05 | 118608070 | 0.0050 | 5951622271.5404 | GS | apac | availability | 0 | 0.5937 | 0.6913 | -0.3087 | -0.0426 | 282188.8633 | 1.0000 | KR | 1 | 305087.7011 | 305087.7011 | 0.0000 | 0.0000 | 0 | -12996.1698 | 0.0426 | 181134.3074 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 367 | @SAMSU530 | 151951.2068 | 0.0015 | 0.0047 | 1.9774 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 1367 | 1367 | 111.1567 | 153843.7500 | 215877.0000 | 23.9097 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-08-05 | 2025-08-05 | 1007055 | 0.0050 | 111940908.9839 | GS | apac | availability | 0 | 0.1019 | 0.3712 | -0.6288 | 0.0256 | 5160.6371 | 1.0000 | KR | 1 | 151951.2068 | 151951.2068 | 0.0000 | 0.0000 | 0 | 3896.1292 | 0.0256 | 15478.1739 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 368 | @LGELE11 | 46930.5885 | 0.0005 | 0.0047 | 0.6107 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 860 | 860 | 54.5705 | 75615.9380 | 245078.0000 | 13.3415 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-08-05 | 2025-08-05 | 2769486 | 0.0050 | 151132102.0329 | GS | apac | availability | 0 | 0.5350 | 0.6551 | -0.3449 | -0.0185 | 5804.7244 | 1.0000 | KR | 1 | 46930.5885 | 46930.5885 | 0.0000 | 0.0000 | 0 | -870.3836 | 0.0185 | 25106.7833 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 369 | @RYOHI2 | -584821.0348 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 8.0112 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | -11600 | -11600 | 50.4156 | 7443.7930 | 12358301.0000 | 624.2079 | 7453.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 47586125 | 0.0050 | 2399083350.2969 | GS | apac | availability | 0 | 0.4206 | 0.5427 | -0.4573 | -0.0169 | 14155.6940 | 1.0000 | JP | 100 | -584821.0348 | 584821.0348 | 0.0000 | 0.0000 | 0 | 9884.0588 | 0.0169 | -245958.4540 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 370 | @TEIJI3 | -101051.7388 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3843 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.3480 | 0 | -11500 | -11500 | 8.7871 | 1294.0975 | 815200.0000 | 7.1583 | 3401.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 35032350 | 0.0050 | 307833033.0789 | GS | apac | availability | 0 | 0.6616 | 0.7622 | -0.2378 | -0.0543 | 1739.4405 | 1.0000 | JP | 100 | -101051.7388 | 101051.7388 | 0.0000 | 0.0000 | 0 | 5487.7503 | 0.0543 | -66857.1017 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 371 | @VENTI5 | 116438.3983 | 0.0012 | 0.0035 | 1.1165 | 0.0000 | -0.0000 | 0.0012 | 0.0013 | 0.0001 | 1.0000 | 0.5634 | 4237 | 34571 | 38808 | 3.3681 | 5.1989 | 610796.0000 | 2.0568 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-08-05 | 2025-08-05 | 180899188 | 0.0050 | 609285577.5791 | GS | apac | availability | 0 | 0.2307 | 0.3707 | -0.6293 | -0.0162 | 2816.2953 | 0.9996 | AU | 1 | 130709.0151 | 130709.0151 | 14270.6168 | 14270.6168 | 1 | -2120.3160 | 0.0162 | 30149.8428 | 3291.7152 | -231.4930 | 0 | 0.0000 |
| 372 | @ECOPR7 | -1311988.8475 | -0.0131 | 0.0047 | -0.0000 | 0.1375 | 494.2424 | -0.0131 | -0.0131 | 0.0000 | 1.0000 | 0.2387 | 0 | -16874 | -16874 | 77.7521 | 107859.5700 | 217537.0000 | 16.8920 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-08-05 | 2025-08-05 | 290016 | 0.1375 | 22549351.5223 | GS | apac | availability | 0 | 1.0182 | 1.0123 | 0.0123 | -0.1840 | 4106.3037 | 1.0000 | KR | 1 | -1311988.8475 | 1311988.8475 | 0.0000 | 0.0000 | 0 | 241450.8536 | 0.1840 | -1335821.8356 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 373 | @HUADI2 | -47085.8017 | -0.0005 | 0.0037 | -0.0000 | 0.0250 | 3.2251 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1455 | 0 | -88000 | -88000 | 0.5351 | 4.2052 | 6577465.0000 | 3.5237 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-08-05 | 2025-08-05 | 92246504 | 0.0250 | 49357961.3284 | GS | apac | availability | 0 | 0.6699 | 0.7476 | -0.2524 | 0.0606 | 727.4096 | 1.0000 | XH | 2000 | -47085.8017 | 47085.8017 | 0.0000 | 0.0000 | 0 | -2854.1932 | 0.0606 | -31543.4382 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 374 | @SAMSU45 | -854130.1589 | -0.0085 | 0.0047 | -0.0000 | 0.0075 | 17.5506 | -0.0085 | -0.0085 | 0.0000 | 1.0000 | 1.0000 | 0 | -6125 | -6125 | 139.4498 | 192349.6900 | 434105.0000 | 60.1139 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-08-05 | 2025-08-05 | 1347483 | 0.0075 | 187906264.3063 | GS | apac | availability | 0 | 0.5903 | 0.7098 | -0.2902 | -0.1517 | 9102.4866 | 1.0000 | KR | 1 | -854130.1589 | 854130.1589 | 0.0000 | 0.0000 | 0 | 129534.6599 | 0.1517 | -504153.9965 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 375 | @SGHOL2 | -1080992.7057 | -0.0108 | 0.0030 | -0.0000 | 0.0050 | 14.8081 | -0.0108 | -0.0113 | -0.0004 | 1.0000 | 1.0000 | -3900 | -94100 | -98000 | 11.4877 | 1683.6888 | 1245800.0000 | 14.2327 | 9143.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 45848777 | 0.0050 | 526697061.6522 | GS | apac | availability | 3900 | 0.3085 | 0.4488 | -0.5512 | -0.0994 | 5591.0614 | 1.0000 | JP | 100 | -1125794.7413 | 1125794.7413 | -44802.0356 | 44802.0356 | -1 | 111880.2941 | 0.0994 | -347338.4536 | -13822.6527 | 4452.3791 | -3900 | -44802.0356 |
| 376 | @WANGU1 | -79087.8267 | -0.0008 | 0.0037 | -0.0000 | 0.0675 | 14.6258 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0249 | 0 | -20000 | -20000 | 3.9544 | 30.7907 | 8247492.0000 | 32.3519 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-08-05 | 2025-08-05 | 608578 | 0.0725 | 2406555.5704 | GS | apac | availability | 0 | 0.5671 | 0.7691 | -0.2309 | 0.0333 | 3600.1366 | 0.4037 | XH | 2000 | -79087.8267 | 79087.8267 | 0.0000 | 0.0000 | 0 | -2631.7638 | 0.0333 | -44853.3587 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 377 | @SEINO2 | -206103.4775 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8233 | -0.0021 | -0.0021 | -0.0001 | 1.0000 | 0.5119 | -400 | -13000 | -13400 | 15.8541 | 2332.8292 | 415300.0000 | 6.5739 | 9076.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 10523006 | 0.0050 | 166832933.1230 | GS | apac | availability | 400 | 0.0978 | 0.3050 | -0.6950 | -0.0686 | 2558.9271 | 1.0000 | JP | 100 | -212445.1230 | 212445.1230 | -6341.6455 | 6341.6455 | -1 | 14576.0033 | 0.0686 | -20781.9038 | -620.3553 | 435.1046 | -400 | -6341.6455 |
| 378 | @SUMIT31 | -35157.2565 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4816 | -0.0004 | -0.0003 | 0.0000 | 1.0000 | 0.8638 | 900 | -13500 | -12600 | 2.6042 | 374.8323 | 20059700.0000 | 51.0197 | 4005.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 224055424 | 0.0050 | 583494371.0532 | GS | apac | availability | 0 | 0.7957 | 0.8487 | -0.1513 | -0.0442 | 4317.6090 | 1.0000 | JP | 100 | -32813.4394 | 32813.4394 | 2343.8171 | 2343.8171 | 1 | 1451.3536 | 0.0442 | -26109.5497 | 1864.9678 | -103.6681 | 0 | 0.0000 |
| 379 | @YAMAH4 | -436106.8702 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 5.9741 | -0.0044 | -0.0041 | 0.0003 | 1.0000 | 1.0000 | 4000 | -59100 | -55100 | 7.3791 | 1086.4078 | 6643199.0000 | 48.9718 | 7272.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 132937279 | 0.0050 | 980962109.6692 | GS | apac | availability | 0 | 0.8635 | 0.8980 | -0.1020 | 0.0001 | 7512.8824 | 1.0000 | JP | 100 | -406590.3308 | 406590.3308 | 29516.5394 | 29516.5394 | 1 | -43.8636 | 0.0001 | -351097.7364 | 25488.0389 | 3.1843 | 0 | 0.0000 |
| 380 | @HEALI2 | -251965.3944 | -0.0025 | 0.0030 | -0.0000 | 0.1350 | 93.1927 | -0.0025 | -0.0024 | 0.0001 | 1.0000 | 0.0924 | 2400 | -59700 | -57300 | 4.2205 | 628.7830 | 3932300.0000 | 16.7774 | 4593.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 6760083 | 0.1350 | 28531105.1807 | GS | apac | availability | 0 | 1.0685 | 1.0936 | 0.0936 | -0.1359 | 461.9260 | 0.9941 | JP | 100 | -241836.1323 | 241836.1323 | 10129.2621 | 10129.2621 | 1 | 32876.1956 | 0.1359 | -258413.8650 | 10823.6174 | -1377.0134 | 0 | 0.0000 |
| 381 | @OMRON4 | -403064.2918 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.5214 | -0.0040 | -0.0042 | -0.0002 | 1.0000 | 1.0000 | -600 | -15200 | -15800 | 26.5174 | 3888.6326 | 1262000.0000 | 33.2991 | 6645.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 41333396 | 0.0050 | 1096053683.2434 | GS | apac | availability | 600 | 0.7657 | 0.8523 | -0.1477 | -0.0463 | 5469.0752 | 1.0000 | JP | 100 | -418974.7243 | 418974.7243 | -15910.4326 | 15910.4326 | -1 | 19404.6386 | 0.0463 | -320825.3645 | -12183.2417 | 736.8850 | -600 | -15910.4326 |
| 382 | @FUJIP6 | 1217262.0865 | 0.0122 | 0.0030 | 10.0049 | 0.0000 | -0.0000 | 0.0122 | 0.0124 | 0.0003 | 1.0000 | 1.0000 | 1300 | 58000 | 59300 | 20.9873 | 3090.3726 | 2467500.0000 | 51.7421 | 4901.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 250848275 | 0.0050 | 5264622321.1196 | GS | apac | availability | 0 | 0.4678 | 0.6137 | -0.3863 | 0.0704 | 26105.5955 | 1.0000 | JP | 100 | 1244545.5471 | 1244545.5471 | 27283.4606 | 27283.4606 | 1 | 87604.7321 | 0.0704 | 582179.6159 | 12762.7909 | 1920.5085 | 0 | 0.0000 |
| 383 | @DRONE3 | -206928.8588 | -0.0021 | 0.0035 | -0.0000 | 0.0275 | 15.5905 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.4273 | 0 | -84742 | -84742 | 2.4419 | 3.6289 | 10565899.0000 | 24.8348 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-08-05 | 2025-08-05 | 34974511 | 0.0300 | 85403172.5620 | GS | apac | availability | 0 | 1.2628 | 1.1449 | 0.1449 | -0.2087 | 2135.7046 | 1.0000 | AU | 1 | -206928.8588 | 206928.8588 | 0.0000 | 0.0000 | 0 | 43187.8742 | 0.2087 | -261317.8996 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 384 | @FLIGH3 | -1315761.7803 | -0.0132 | 0.0035 | -0.0000 | 0.0050 | 18.0241 | -0.0132 | -0.0132 | 0.0000 | 1.0000 | 0.3070 | 0 | -166236 | -166236 | 7.9150 | 12.2139 | 1094109.0000 | 8.6555 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-08-05 | 2025-08-05 | 13583887 | 0.0050 | 107516779.4097 | GS | apac | availability | 0 | 0.4307 | 0.4945 | -0.5055 | -0.1637 | 1534.4235 | 1.0000 | AU | 1 | -1315761.7803 | 1315761.7803 | 0.0000 | 0.0000 | 0 | 215395.4921 | 0.1637 | -566743.2183 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 385 | @MUSAS1 | -171806.6158 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3535 | -0.0017 | -0.0016 | 0.0001 | 1.0000 | 0.2113 | 500 | -8000 | -7500 | 21.4758 | 3146.5743 | 773700.0000 | 16.5191 | 7220.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 5429771 | 0.0050 | 116608822.4936 | GS | apac | availability | 0 | 1.1030 | 1.0812 | 0.0812 | -0.0159 | 1056.3185 | 1.0000 | JP | 100 | -161068.7023 | 161068.7023 | 10737.9135 | 10737.9135 | 1 | 2554.4481 | 0.0159 | -177654.9161 | 11843.6611 | -170.2965 | 0 | 0.0000 |
| 386 | @SHANG12 | -33653.1049 | -0.0003 | 0.0037 | -0.0000 | 0.1000 | 9.2200 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2393 | 0 | -8000 | -8000 | 4.2066 | 32.8092 | 8347379.0000 | 34.8902 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-08-05 | 2025-08-05 | 13132760 | 0.1000 | 55244768.7003 | GS | apac | availability | 0 | 2.1698 | 1.9370 | 0.9370 | 0.0206 | 1196.0731 | 1.0000 | XH | 2000 | -33653.1049 | 33653.1049 | 0.0000 | 0.0000 | 0 | -693.5662 | 0.0206 | -73020.3919 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 387 | @XPENG2 | -168087.1528 | -0.0017 | 0.0037 | -0.0000 | 0.0050 | 2.3026 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -18000 | -18000 | 9.3382 | 72.5559 | 14050098.0000 | 129.8704 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-08-05 | 2025-08-05 | 115632277 | 0.0050 | 1079794456.0275 | GS | apac | availability | 0 | 2.3037 | 1.9811 | 0.9811 | 0.0346 | 13674.1423 | 1.0000 | XH | 2000 | -168087.1528 | 168087.1528 | 0.0000 | 0.0000 | 0 | -5813.2491 | 0.0346 | -387215.1941 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 388 | @QANTA2 | 277931.7447 | 0.0028 | 0.0035 | 2.6651 | 0.0000 | -0.0000 | 0.0028 | 0.0026 | -0.0002 | 1.0000 | 1.0000 | -3147 | 39403 | 36256 | 7.0536 | 10.8749 | 3081931.0000 | 21.7085 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-08-05 | 2025-08-05 | 119272161 | 0.0050 | 841294312.5072 | GS | apac | availability | 0 | 0.3860 | 0.4342 | -0.5658 | -0.0195 | 10673.4542 | 1.0000 | AU | 1 | 255734.1658 | 255734.1658 | -22197.5789 | 22197.5789 | -1 | -4980.6972 | 0.0195 | 98701.8937 | -8567.2677 | 432.3217 | 0 | 0.0000 |
| 389 | @AGRIC28 | 1800575.9814 | 0.0180 | 0.0037 | 18.4991 | 0.0000 | -0.0000 | 0.0180 | 0.0153 | -0.0027 | 1.0000 | 1.0000 | -408000 | 2687000 | 2279000 | 0.6701 | 5.2342 | 166509820.0000 | 111.0320 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 3118403470 | 0.0050 | 2089662221.2438 | GS | apac | availability | 0 | 0.5729 | 0.6626 | -0.3374 | 0.0904 | 20598.2877 | 1.0000 | XH | 2000 | 1527172.5574 | 1527172.5574 | -273403.4241 | 273403.4241 | -1 | 138067.5154 | 0.0904 | 874961.5012 | -156640.7602 | -24717.6596 | 0 | 0.0000 |
| 390 | @ASCEN102 | -130823.6352 | -0.0013 | 0.0037 | -0.0000 | 0.0575 | 20.6092 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.6465 | 0 | -14000 | -14000 | 9.3445 | 72.6072 | 3528500.0000 | 32.6383 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-08-05 | 2025-08-05 | 19519419 | 0.0575 | 182400096.4094 | GS | apac | availability | 0 | 1.3528 | 1.3705 | 0.3705 | -0.0462 | 3231.5656 | 1.0000 | XH | 2000 | -130823.6352 | 130823.6352 | 0.0000 | 0.0000 | 0 | 6042.4950 | 0.0462 | -176983.9380 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 391 | @HONGK67 | 2638792.3470 | 0.0264 | 0.0037 | 27.1109 | 0.0000 | -0.0000 | 0.0264 | 0.0264 | 0.0000 | 1.0000 | 1.0000 | 0 | 49200 | 49200 | 53.6340 | 418.0823 | 5842805.0000 | 311.2011 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 186898583 | 0.0050 | 10024116879.7788 | GS | apac | availability | 0 | 2.0076 | 1.7633 | 0.7633 | 0.2416 | 63919.2085 | 1.0000 | HK | 100 | 2638792.3470 | 2638792.3470 | 0.0000 | 0.0000 | 0 | 637645.7776 | 0.2416 | 5297616.2664 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 392 | @MAXXB2 | 77030.3879 | 0.0008 | 0.0037 | 0.7914 | 0.0000 | -0.0000 | 0.0008 | 0.0009 | 0.0001 | 1.0000 | 0.1294 | 10500 | 72500 | 83000 | 1.0625 | 8.2983 | 23458000.0000 | 24.7992 | 0512.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 12171001 | 0.0225 | 12931543.8385 | GS | apac | availability | 0 | 1.2327 | 1.1749 | 0.1749 | 0.2069 | 1697.1194 | 0.7036 | HK | 500 | 88186.5131 | 88186.5131 | 11156.1251 | 11156.1251 | 1 | 18248.3583 | 0.2069 | 108705.8425 | 13751.9439 | 2308.5273 | 0 | 0.0000 |
| 393 | @NIOIN7 | -321192.4156 | -0.0032 | 0.0037 | -0.0000 | 0.0100 | 8.7998 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | -66000 | -66000 | 4.8666 | 37.8913 | 11660551.0000 | 56.2881 | 9866.HK | HKG | HKG | HK | True | -1 | 2025-08-05 | 2025-08-05 | 62942460 | 0.0125 | 306312738.9560 | GS | apac | availability | 0 | 2.1098 | 1.8476 | 0.8476 | 0.0116 | 7358.4830 | 1.0000 | XH | 2000 | -321192.4156 | 321192.4156 | 0.0000 | 0.0000 | 0 | -3720.4167 | 0.0116 | -677656.7667 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 394 | @ORIEN136 | 203790.0702 | 0.0020 | 0.0037 | 2.0937 | 0.0000 | -0.0000 | 0.0020 | 0.0022 | 0.0002 | 1.0000 | 0.4682 | 1000 | 11500 | 12500 | 17.7209 | 138.1697 | 835867.0000 | 14.7132 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 14449241 | 0.0050 | 256053203.2363 | GS | apac | availability | 0 | 1.0460 | 1.0198 | 0.0198 | 0.2476 | 2340.4786 | 1.0000 | HK | 500 | 221510.9458 | 221510.9458 | 17720.8757 | 17720.8757 | 1 | 54852.5628 | 0.2476 | 231707.8701 | 18536.6296 | 4388.2050 | 0 | 0.0000 |
| 395 | @SENKO2 | -532063.1043 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 7.2885 | -0.0053 | -0.0054 | -0.0001 | 1.0000 | 0.4529 | -500 | -38400 | -38900 | 13.8558 | 2033.2847 | 361100.0000 | 4.9820 | 9069.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 17775315 | 0.0050 | 246291387.4809 | GS | apac | availability | 500 | 0.3594 | 0.4945 | -0.5055 | -0.0747 | 2263.9560 | 0.9981 | JP | 100 | -538991.0093 | 538991.0093 | -6927.9050 | 6927.9050 | -1 | 40287.8874 | 0.0747 | -193729.7259 | -2490.0993 | 517.8392 | -500 | -6927.9050 |
| 396 | @UTDMI8 | 175407.2835 | 0.0018 | 0.0047 | 2.2827 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 127000 | 127000 | 1.3812 | 41.1659 | 36148122.0000 | 49.8850 | 2303.TW | TPE | TWN | TW | True | 1 | 2025-08-05 | 2025-08-05 | 77385678 | 0.0350 | 106881980.8139 | GS | apac | availability | 0 | 0.4464 | 0.6499 | -0.3501 | 0.1106 | 17342.5426 | 1.0000 | TW | 1000 | 175407.2835 | 175407.2835 | 0.0000 | 0.0000 | 0 | 19398.7091 | 0.1106 | 78308.3894 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 397 | @KOREA192 | 25793.6095 | 0.0003 | 0.0047 | 0.3357 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 1551 | 1551 | 16.6303 | 23132.9380 | 658970.0000 | 10.9745 | 003490.KS | KRX | KOR | KR | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3731 | 0.4405 | -0.5595 | -0.0410 | 4531.4806 | 1.0000 | KR | 1 | 25793.6095 | 25793.6095 | 0.0000 | 0.0000 | 0 | -1056.9066 | 0.0410 | 9624.8742 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 398 | @MERIT202 | 120837.1222 | 0.0012 | 0.0047 | 1.5725 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 1488 | 1488 | 81.2077 | 112372.0000 | 157608.0000 | 12.7504 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-08-05 | 2025-08-05 | 1604438 | 0.0050 | 130292789.4795 | GS | apac | availability | 0 | 0.5433 | 0.5339 | -0.4661 | 0.0729 | 14618.5691 | 1.0000 | KR | 1 | 120837.1222 | 120837.1222 | 0.0000 | 0.0000 | 0 | 8811.0076 | 0.0729 | 65645.9731 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 399 | @STHIT1 | -111347.6291 | -0.0011 | 0.0047 | -0.0000 | 0.0925 | 28.2182 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -13000 | -13000 | 8.5652 | 254.5498 | 6306000.0000 | 53.8113 | 5439.TWO | TPO | TWN | TW | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0299 | 1.0739 | 0.0739 | -0.0804 | 796.3566 | 1.0000 | TW | 1000 | -111347.6291 | 111347.6291 | 0.0000 | 0.0000 | 0 | 8947.1556 | 0.0804 | -114678.1569 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 400 | @BRIGH48 | 70017.2003 | 0.0007 | 0.0037 | 0.7194 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.2278 | 0 | 48000 | 48000 | 1.4587 | 11.3706 | 55870493.0000 | 80.9327 | 1428.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 15612379 | 0.0575 | 22773647.2520 | GS | apac | availability | 0 | 2.1618 | 1.8893 | 0.8893 | 0.2594 | 2475.8329 | 0.8735 | HK | 2000 | 70017.2003 | 70017.2003 | 0.0000 | 0.0000 | 0 | 18165.0008 | 0.2594 | 151363.6257 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 401 | @HUAZH5 | 31416.0197 | 0.0003 | 0.0037 | 0.3228 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.1416 | 24.5603 | 3518275.0000 | 11.0083 | 1179.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 135543057 | 0.0050 | 425822334.2833 | GS | apac | availability | 0 | 1.4771 | 1.3256 | 0.3256 | 0.1538 | 9064.2357 | 1.0000 | XH | 2000 | 31416.0197 | 31416.0197 | 0.0000 | 0.0000 | 0 | 4832.4811 | 0.1538 | 46404.6889 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 402 | @AKESO1 | -426294.7073 | -0.0043 | 0.0037 | -0.0000 | 0.0050 | 5.8397 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 19.3770 | 149.5472 | 13107723.0000 | 249.7259 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-08-05 | 2025-08-05 | 43884722 | 0.0050 | 850355669.1660 | GS | apac | availability | 0 | 1.2363 | 1.2747 | 0.2747 | -0.0448 | 17392.6918 | 1.0000 | XH | 2000 | -426294.7073 | 426294.7073 | 0.0000 | 0.0000 | 0 | 19119.0169 | 0.0448 | -527015.1726 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 403 | @JUNSH1 | -318163.9411 | -0.0032 | 0.0037 | -0.0000 | 0.1075 | 93.7058 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0854 | 0 | -103800 | -103800 | 3.0652 | 23.8822 | 10929297.0000 | 33.2525 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-08-05 | 2025-08-05 | 2682732 | 0.1125 | 8223011.4274 | GS | apac | availability | 0 | 2.5239 | 2.1025 | 1.1025 | -0.0422 | 646.2575 | 0.8185 | XH | 2000 | -318163.9411 | 318163.9411 | 0.0000 | 0.0000 | 0 | 13416.1408 | 0.0422 | -803011.1873 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 404 | @AISIN1 | -1029041.5606 | -0.0103 | 0.0030 | -0.0000 | 0.0050 | 14.0965 | -0.0103 | -0.0104 | -0.0001 | 1.0000 | 1.0000 | -1000 | -70000 | -71000 | 14.7006 | 2162.2754 | 3177300.0000 | 46.6171 | 7259.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 77196519 | 0.0050 | 1134834662.6870 | GS | apac | availability | 1000 | 0.8325 | 0.8767 | -0.1233 | -0.0623 | 8814.9006 | 1.0000 | JP | 100 | -1043742.1544 | 1043742.1544 | -14700.5937 | 14700.5937 | -1 | 64996.9715 | 0.0623 | -868940.4001 | -12238.5972 | 915.4503 | -1000 | -14700.5937 |
| 405 | @FURUK6 | 105097.2010 | 0.0011 | 0.0030 | 0.8638 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.8740 | 0 | 1700 | 1700 | 61.8219 | 8963.1836 | 5403801.0000 | 328.6532 | 5801.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 10244106 | 0.0050 | 633309922.0763 | GS | apac | availability | 0 | 1.1844 | 1.1478 | 0.1478 | 0.0602 | 4368.7619 | 1.0000 | JP | 100 | 105097.2010 | 105097.2010 | 0.0000 | 0.0000 | 0 | 6331.5888 | 0.0602 | 124479.2353 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 406 | @INDUS124 | 136648.2089 | 0.0014 | 0.0037 | 1.4039 | 0.0000 | -0.0000 | 0.0014 | 0.0000 | -0.0014 | 1.0000 | 1.0000 | -176000 | 177000 | 1000 | 0.7720 | 6.0655 | 204203130.0000 | 157.7927 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 4294967295 | 0.0050 | 3315816882.3934 | GS | apac | availability | 0 | 0.6945 | 0.7466 | -0.2534 | 0.1162 | 67006.9933 | 1.0000 | XH | 2000 | 772.0238 | 772.0238 | -135876.1851 | 135876.1851 | -1 | 89.7180 | 0.1162 | 536.1890 | -94369.2721 | -15790.3738 | 0 | 0.0000 |
| 407 | @JOHNS42 | 560239.3793 | 0.0056 | 0.0037 | 5.7559 | 0.0000 | -0.0000 | 0.0056 | 0.0058 | 0.0002 | 1.0000 | 0.5692 | 5500 | 184000 | 189500 | 3.0448 | 23.5365 | 3949487.0000 | 11.8424 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 40901666 | 0.0050 | 124536543.3336 | GS | apac | availability | 0 | 1.6170 | 1.5111 | 0.5111 | 0.3005 | 2845.0783 | 0.7298 | HK | 500 | 576985.6651 | 576985.6651 | 16746.2858 | 16746.2858 | 1 | 173381.6270 | 0.3005 | 933010.9675 | 27079.4740 | 5032.1844 | 0 | 0.0000 |
| 408 | @MINEB3 | -484478.3715 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 6.6367 | -0.0048 | -0.0041 | 0.0007 | 1.0000 | 1.0000 | 4500 | -30000 | -25500 | 16.1493 | 2363.3826 | 1337800.0000 | 21.4537 | 6479.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 80755733 | 0.0050 | 1304146867.1077 | GS | apac | availability | 0 | 1.2092 | 1.1942 | 0.1942 | -0.0005 | 6897.0439 | 1.0000 | JP | 100 | -411806.6158 | 411806.6158 | 72671.7557 | 72671.7557 | 1 | 200.1126 | 0.0005 | -497960.8628 | 87875.4464 | -35.3140 | 0 | 0.0000 |
| 409 | @LGENE1 | -1024289.8984 | -0.0102 | 0.0047 | -0.0000 | 0.1300 | 364.8156 | -0.0102 | -0.0102 | 0.0000 | 1.0000 | 0.3861 | 0 | -3789 | -3789 | 270.3325 | 373729.5000 | 299735.0000 | 80.6461 | 373220.KS | KRX | KOR | KR | True | -1 | 2025-08-05 | 2025-08-05 | 138997 | 0.1300 | 37575408.5531 | GS | apac | availability | 0 | 0.5662 | 0.6924 | -0.3076 | -0.1460 | 11386.4055 | 1.0000 | KR | 1 | -1024289.8984 | 1024289.8984 | 0.0000 | 0.0000 | 0 | 149518.9350 | 0.1460 | -579965.0808 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 410 | @THELO5 | -73758.8234 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 1.0104 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -21206 | -21206 | 3.4782 | 5.3630 | 1648815.0000 | 5.7275 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-08-05 | 2025-08-05 | 297804734 | 0.0050 | 1035826028.9720 | GS | apac | availability | 0 | 0.1034 | 0.2581 | -0.7419 | -0.0982 | 7741.6955 | 1.0000 | AU | 1 | -73758.8234 | 73758.8234 | 0.0000 | 0.0000 | 0 | 7244.9451 | 0.0982 | -7623.6015 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 411 | @ANYCO2 | 266239.1858 | 0.0027 | 0.0030 | 2.1883 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.3768 | 0 | 8200 | 8200 | 32.4682 | 4735.3165 | 475700.0000 | 15.2848 | 5032.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 5638383 | 0.0050 | 183068109.6183 | GS | apac | availability | 0 | 0.4677 | 0.6328 | -0.3672 | 0.0695 | 1883.2174 | 1.0000 | JP | 100 | 266239.1858 | 266239.1858 | 0.0000 | 0.0000 | 0 | 18505.5503 | 0.0695 | 124513.4095 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 412 | @CAPIT88 | -27.8110 | -0.0000 | 0.0050 | -0.0000 | 0.0050 | 0.0004 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -16 | -16 | 1.7382 | 2.2334 | 28682821.0000 | 49.7092 | CMLT.SI | SIN | SGP | SG | True | -1 | 2025-08-05 | 2025-08-05 | 600212501 | 0.0050 | 1043280572.3143 | GS | apac | availability | 0 | NaN | NaN | NaN | NaN | 12718.5650 | NaN | SG | 100 | -27.8110 | 27.8110 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 413 | @ASTRO35 | -127058.1849 | -0.0013 | 0.0030 | -0.0000 | 0.0700 | 24.3673 | -0.0013 | -0.0012 | 0.0001 | 1.0000 | 0.1244 | 1600 | -27700 | -26100 | 4.5869 | 670.3423 | 2797200.0000 | 12.7232 | 186A.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 3435942 | 0.0700 | 15760453.2112 | GS | apac | availability | 0 | 1.4727 | 1.2062 | 0.2062 | -0.0426 | 621.6416 | 1.0000 | JP | 100 | -119719.0840 | 119719.0840 | 7339.1009 | 7339.1009 | 1 | 5097.8262 | 0.0426 | -176315.1834 | 10808.5936 | -312.5104 | 0 | 0.0000 |
| 414 | @BROWA1 | -92792.4846 | -0.0009 | 0.0047 | -0.0000 | 0.0875 | 22.2448 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0219 | 0 | -16000 | -16000 | 5.7995 | 171.5644 | 1895000.0000 | 10.8989 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-08-05 | 2025-08-05 | 362110 | 0.1250 | 2100067.9115 | GS | apac | availability | 0 | 1.2299 | 1.2464 | 0.2464 | -0.0029 | 467.0989 | 1.0000 | TW | 1000 | -92792.4846 | 92792.4846 | 0.0000 | 0.0000 | 0 | 269.6612 | 0.0029 | -114128.1024 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 415 | @HITAC26 | 455633.5878 | 0.0046 | 0.0030 | 3.7449 | 0.0000 | -0.0000 | 0.0046 | 0.0054 | 0.0008 | 1.0000 | 1.0000 | 3000 | 16200 | 19200 | 28.1255 | 4147.5821 | 26396102.0000 | 742.8668 | 6501.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 888727323 | 0.0050 | 24995927082.8499 | GS | apac | availability | 0 | 1.2223 | 1.1171 | 0.1171 | 0.1212 | 128858.8314 | 1.0000 | JP | 100 | 540010.1781 | 540010.1781 | 84376.5903 | 84376.5903 | 1 | 65476.2124 | 0.1212 | 660054.4546 | 103133.5085 | 10230.6582 | 0 | 0.0000 |
| 416 | @TOYOD4 | -391722.4767 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.3661 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.3295 | 0 | -17300 | -17300 | 22.6429 | 3316.3250 | 386500.0000 | 8.6973 | 7282.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 9250757 | 0.0050 | 209464129.6624 | GS | apac | availability | 0 | 0.8548 | 0.9059 | -0.0941 | -0.0194 | 1647.0473 | 0.9999 | JP | 100 | -391722.4767 | 391722.4767 | 0.0000 | 0.0000 | 0 | 7598.4815 | 0.0194 | -334827.4969 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 417 | @NGKSP2 | -49781.1705 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6819 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 1500 | -1500 | 0 | 33.1874 | 4859.9610 | 1050300.0000 | 34.6356 | 5334.T | TYO | JPN | JP | True | 0 | 2025-08-05 | 2025-08-05 | 32662781 | 0.0050 | 1083994312.9500 | GS | apac | availability | 0 | 0.7637 | 0.8297 | -0.1703 | 0.0339 | 6612.5231 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 49781.1705 | 49781.1705 | 1 | 0.0000 | 0.0339 | 0.0000 | 38016.6476 | 1685.5550 | 0 | 0.0000 |
| 418 | @SUZUK8 | -338336.8957 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.6348 | -0.0034 | -0.0035 | -0.0001 | 1.0000 | 1.0000 | -1300 | -29400 | -30700 | 11.5081 | 1683.6272 | 6377301.0000 | 72.8549 | 7269.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 426095718 | 0.0050 | 4903534098.2392 | GS | apac | availability | 1300 | 0.7810 | 0.8375 | -0.1625 | -0.0100 | 22608.5736 | 1.0000 | JP | 100 | -353297.3707 | 353297.3707 | -14960.4750 | 14960.4750 | -1 | 3516.2018 | 0.0100 | -275934.9225 | -11684.5407 | 148.8945 | -1300 | -14960.4750 |
| 419 | @DENSO3 | -12720.6107 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1743 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 14.1340 | 2065.5445 | 5404602.0000 | 75.7486 | 6902.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 380965196 | 0.0050 | 5384566604.0237 | GS | apac | availability | 0 | 0.8343 | 0.8744 | -0.1256 | -0.0081 | 30034.9897 | 1.0000 | JP | 100 | -12720.6107 | 12720.6107 | 0.0000 | 0.0000 | 0 | 103.6394 | 0.0081 | -10613.3722 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 420 | @FUJIH3 | -361117.8965 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.9468 | -0.0036 | -0.0035 | 0.0001 | 1.0000 | 1.0000 | 700 | -19300 | -18600 | 18.7108 | 2747.6849 | 2523900.0000 | 47.0560 | 7270.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 131583169 | 0.0050 | 2462022653.2146 | GS | apac | availability | 0 | 0.9198 | 0.9365 | -0.0635 | 0.0370 | 10835.6957 | 1.0000 | JP | 100 | -348020.3562 | 348020.3562 | 13097.5403 | 13097.5403 | 1 | -12876.5906 | 0.0370 | -320122.1584 | 12047.6081 | 484.6029 | 0 | 0.0000 |
| 421 | @HYUND36 | -30982.0500 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.4244 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -151 | -151 | 205.1791 | 284500.7500 | 103176.0000 | 21.1325 | 012330.KS | KRX | KOR | KR | True | -1 | 2025-08-05 | 2025-08-05 | 1252187 | 0.0050 | 256922650.5603 | GS | apac | availability | 0 | 0.2974 | 0.4822 | -0.5178 | -0.0016 | 14314.1731 | 1.0000 | KR | 1 | -30982.0500 | 30982.0500 | 0.0000 | 0.0000 | 0 | 50.5228 | 0.0016 | -9212.9172 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 422 | @ISUZU2 | -884546.9042 | -0.0088 | 0.0030 | -0.0000 | 0.0050 | 12.1171 | -0.0088 | -0.0086 | 0.0003 | 1.0000 | 1.0000 | 2200 | -67300 | -65100 | 13.1433 | 1932.6832 | 1320800.0000 | 17.3210 | 7202.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 96787011 | 0.0050 | 1272104768.8346 | GS | apac | availability | 0 | 0.6135 | 0.7232 | -0.2768 | 0.0070 | 7314.9364 | 1.0000 | JP | 100 | -855631.5522 | 855631.5522 | 28915.3520 | 28915.3520 | 1 | -5967.7031 | 0.0070 | -524954.0405 | 17740.3823 | 201.6735 | 0 | 0.0000 |
| 423 | @JVCKE1 | -196234.0967 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.6881 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.2683 | 0 | -24000 | -24000 | 8.1764 | 1201.5066 | 3605200.0000 | 29.3922 | 6632.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 30846860 | 0.0050 | 252216904.4953 | GS | apac | availability | 0 | 0.8525 | 0.9037 | -0.0963 | -0.0262 | 1340.9346 | 1.0000 | JP | 100 | -196234.0967 | 196234.0967 | 0.0000 | 0.0000 | 0 | 5132.1780 | 0.0262 | -167298.4597 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 424 | @KOYOS1 | -268854.2833 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.6829 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.4313 | 0 | -30200 | -30200 | 8.9025 | 1302.0608 | 1863200.0000 | 16.4614 | 6473.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 34796531 | 0.0050 | 309774715.3316 | GS | apac | availability | 0 | 0.8969 | 0.9290 | -0.0710 | -0.0083 | 2155.6608 | 1.0000 | JP | 100 | -268854.2833 | 268854.2833 | 0.0000 | 0.0000 | 0 | 2226.3848 | 0.0083 | -241133.9336 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 425 | @MAZDA2 | -13088.0407 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1793 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.7484 | 2100 | -2100 | 0 | 6.2324 | 914.1772 | 9725102.0000 | 60.3255 | 7261.T | TYO | JPN | JP | True | 0 | 2025-08-05 | 2025-08-05 | 77184061 | 0.0050 | 481041967.9627 | GS | apac | availability | 0 | 0.9440 | 0.9565 | -0.0435 | 0.0136 | 3740.7726 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 13088.0407 | 13088.0407 | 1 | 0.0000 | 0.0136 | 0.0000 | 12355.2573 | 177.6229 | 0 | 0.0000 |
| 426 | @MITSU72 | 332042.7481 | 0.0033 | 0.0030 | 2.7291 | 0.0000 | -0.0000 | 0.0033 | 0.0031 | -0.0002 | 1.0000 | 1.0000 | -900 | 13800 | 12900 | 24.0611 | 3522.6590 | 26484000.0000 | 633.0389 | 7011.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 579311079 | 0.0050 | 13938843671.8168 | GS | apac | availability | 0 | 1.1673 | 1.0790 | 0.0790 | 0.0526 | 81173.5717 | 1.0000 | JP | 100 | 310387.7863 | 310387.7863 | -21654.9618 | 21654.9618 | -1 | 16315.2052 | 0.0526 | 362320.8823 | -25278.2011 | -1138.2701 | 0 | 0.0000 |
| 427 | @NSKLT2 | -97066.4576 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3297 | -0.0010 | -0.0007 | 0.0002 | 1.0000 | 0.4831 | 5100 | -20100 | -15000 | 4.8292 | 709.3694 | 3949700.0000 | 19.0113 | 6471.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 60768182 | 0.0050 | 293460306.6916 | GS | apac | availability | 0 | 0.7544 | 0.8281 | -0.1719 | -0.0203 | 2414.5885 | 1.0000 | JP | 100 | -72437.6550 | 72437.6550 | 24628.8027 | 24628.8027 | 1 | 1472.6026 | 0.0203 | -54649.7574 | 18580.9175 | -500.6849 | 0 | 0.0000 |
| 428 | @SENSH4 | -122297.5403 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6753 | -0.0012 | -0.0011 | 0.0001 | 1.0000 | 0.2252 | 2800 | -28700 | -25900 | 4.2612 | 624.8667 | 2327600.0000 | 9.8690 | 8714.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 28198543 | 0.0050 | 120160712.4953 | GS | apac | availability | 0 | 0.9156 | 0.8451 | -0.1549 | -0.0117 | 1125.5981 | 0.9779 | JP | 100 | -110366.0729 | 110366.0729 | 11931.4673 | 11931.4673 | 1 | 1291.9566 | 0.0117 | -101050.5111 | 10924.3796 | -139.6710 | 0 | 0.0000 |
| 429 | @SUMIT46 | -531553.5199 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 7.2816 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.4375 | 0 | -45400 | -45400 | 11.7082 | 1720.2085 | 1415300.0000 | 16.5198 | 5110.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 26834489 | 0.0050 | 314184296.9941 | GS | apac | availability | 0 | 1.0226 | 1.0158 | 0.0158 | -0.0153 | 2186.6352 | 1.0000 | JP | 100 | -531553.5199 | 531553.5199 | 0.0000 | 0.0000 | 0 | 8156.7753 | 0.0153 | -543564.7763 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 430 | @STXEN2 | -21351.7331 | -0.0002 | 0.0047 | -0.0000 | 0.0100 | 0.5850 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0340 | 0 | -442 | -442 | 48.3071 | 66408.0000 | 453506.0000 | 21.6816 | 071970.KS | KRX | KOR | KR | True | -1 | 2025-08-05 | 2025-08-05 | 69836 | 0.0175 | 3373573.8340 | GS | apac | availability | 0 | 0.5670 | 0.7075 | -0.2925 | -0.0814 | 1065.1216 | 1.0000 | KR | 1 | -21351.7331 | 21351.7331 | 0.0000 | 0.0000 | 0 | 1737.7399 | 0.0814 | -12107.4532 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 431 | @CHINA484 | -77643.1640 | -0.0008 | 0.0037 | -0.0000 | 0.0050 | 1.0636 | -0.0008 | -0.0006 | 0.0002 | 1.0000 | 0.9787 | 12000 | -62000 | -50000 | 1.2523 | 9.7822 | 13081641.0000 | 16.3026 | 1898.HK | HKG | HKG | HK | True | -1 | 2025-08-05 | 2025-08-05 | 78064396 | 0.0050 | 97760753.1986 | GS | apac | availability | 0 | 0.7131 | 0.7847 | -0.2153 | 0.0614 | 5142.8107 | 1.0000 | XH | 2000 | -62615.4548 | 62615.4548 | 15027.7092 | 15027.7092 | 1 | -3843.3392 | 0.0614 | -44652.2705 | 10716.5449 | 922.4014 | 0 | 0.0000 |
| 432 | @KEIOE1 | -224358.2697 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 3.0734 | -0.0022 | -0.0023 | -0.0000 | 1.0000 | 0.5840 | -200 | -9200 | -9400 | 24.3868 | 3589.3418 | 446300.0000 | 10.8697 | 9008.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 13360407 | 0.0050 | 325817151.8779 | GS | apac | availability | 200 | 0.2743 | 0.3911 | -0.6089 | -0.0901 | 2919.1384 | 1.0000 | JP | 100 | -229235.6234 | 229235.6234 | -4877.3537 | 4877.3537 | -1 | 20645.2549 | 0.0901 | -62869.2805 | -1337.6443 | 439.2607 | -200 | -4877.3537 |
| 433 | @KRAFT40 | 18113.3584 | 0.0002 | 0.0047 | 0.2357 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 80 | 80 | 226.4170 | 314406.1900 | 104540.0000 | 23.6626 | 259960.KS | KRX | KOR | KR | True | 1 | 2025-08-05 | 2025-08-05 | 845617 | 0.0050 | 191462047.1507 | GS | apac | availability | 0 | -0.1536 | 0.1899 | -0.8101 | 0.0354 | 9228.1091 | 1.0000 | KR | 1 | 18113.3584 | 18113.3584 | 0.0000 | 0.0000 | 0 | 640.7686 | 0.0354 | -2781.5558 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 434 | @MASCO2 | -400749.1680 | -0.0040 | 0.0037 | -0.0000 | 0.0325 | 35.6831 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0040 | 0 | -1028000 | -1028000 | 0.3898 | 3.0432 | 55640407.0000 | 21.5714 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7613 | 0.8765 | -0.1235 | 0.0136 | 5242.8424 | 1.0000 | HK | 4000 | -400749.1680 | 400749.1680 | 0.0000 | 0.0000 | 0 | -5438.6193 | 0.0136 | -305103.8648 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 435 | @GROWE6 | 388954.3681 | 0.0039 | 0.0030 | 3.1969 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.3588 | 0 | 22300 | 22300 | 17.4419 | 2571.6646 | 244500.0000 | 4.2665 | 3141.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 12264249 | 0.0050 | 213911803.5929 | GS | apac | availability | 0 | 0.2091 | 0.3464 | -0.6536 | 0.0542 | 1793.2576 | 1.0000 | JP | 100 | 388954.3681 | 388954.3681 | 0.0000 | 0.0000 | 0 | 21067.9868 | 0.0542 | 81344.6639 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 436 | @YEAHK1 | -13412.3196 | -0.0001 | 0.0037 | -0.0000 | 0.1850 | 6.7980 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -8000 | -8000 | 1.6765 | 13.1768 | 6318180.0000 | 10.6062 | 9923.HK | HKG | HKG | HK | True | -1 | 2025-08-05 | 2025-08-05 | 389683 | 0.2025 | 653319.1172 | GS | apac | availability | 0 | 2.1524 | 1.8699 | 0.8699 | 0.0941 | 340.5241 | 0.9123 | XH | 2000 | -13412.3196 | 13412.3196 | 0.0000 | 0.0000 | 0 | -1262.4464 | 0.0941 | -28868.2789 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 437 | @NIPPO91 | 467411.7048 | 0.0047 | 0.0030 | 3.8417 | 0.0000 | -0.0000 | 0.0047 | 0.0054 | 0.0008 | 1.0000 | 1.0000 | 2100 | 12700 | 14800 | 36.8041 | 5412.3829 | 478200.0000 | 17.5620 | 4091.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 53832092 | 0.0050 | 1981240149.3333 | GS | apac | availability | 0 | 0.6745 | 0.7624 | -0.2376 | 0.0778 | 7810.3940 | 1.0000 | JP | 100 | 544700.2545 | 544700.2545 | 77288.5496 | 77288.5496 | 1 | 42355.2304 | 0.0778 | 367402.2385 | 52131.3987 | 6009.8638 | 0 | 0.0000 |
| 438 | @SHOBO2 | 1586428.4987 | 0.0159 | 0.0030 | 13.0391 | 0.0000 | -0.0000 | 0.0159 | 0.0162 | 0.0003 | 1.0000 | 0.3265 | 1000 | 47900 | 48900 | 33.1196 | 4871.5196 | 136400.0000 | 4.5087 | 1414.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 6549156 | 0.0050 | 216905380.3969 | GS | apac | availability | 0 | 0.3019 | 0.4584 | -0.5416 | 0.0389 | 1631.8243 | 0.9985 | JP | 100 | 1619548.0916 | 1619548.0916 | 33119.5929 | 33119.5929 | 1 | 63015.3540 | 0.0389 | 488955.3249 | 9999.0864 | 1288.6575 | 0 | 0.0000 |
| 439 | @BRAMB2 | 701605.8517 | 0.0070 | 0.0035 | 6.7277 | 0.0000 | -0.0000 | 0.0070 | 0.0068 | -0.0002 | 1.0000 | 1.0000 | -1427 | 45628 | 44201 | 15.3767 | 23.6988 | 1390960.0000 | 21.3512 | BXB.AX | ASX | AUS | AU | True | 1 | 2025-08-05 | 2025-08-05 | 286189375 | 0.0050 | 4400634263.8059 | GS | apac | availability | 0 | -0.0091 | 0.1807 | -0.8193 | -0.0133 | 21019.7899 | 1.0000 | AU | 1 | 679663.3701 | 679663.3701 | -21942.4816 | 21942.4816 | -1 | -9009.9903 | 0.0133 | -6210.3595 | 200.4973 | 290.8816 | 0 | 0.0000 |
| 440 | @NOMUR8 | 27322.2080 | 0.0003 | 0.0030 | 0.2246 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 4100 | 4100 | 6.6640 | 977.3740 | 13792399.0000 | 91.4696 | 8604.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 406459602 | 0.0050 | 2708627757.5583 | GS | apac | availability | 0 | 1.1482 | 1.1129 | 0.1129 | 0.0613 | 21081.8331 | 1.0000 | JP | 100 | 27322.2080 | 27322.2080 | 0.0000 | 0.0000 | 0 | 1673.7011 | 0.0613 | 31370.3626 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 441 | @SOULP2 | 580016.0876 | 0.0058 | 0.0035 | 5.5618 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | -0.0000 | 1.0000 | 1.0000 | -28 | 22215 | 22187 | 26.1092 | 40.2475 | 252316.0000 | 6.5776 | SOL.AX | ASX | AUS | AU | True | 1 | 2025-08-05 | 2025-08-05 | 10175974 | 0.0125 | 265686636.3513 | GS | apac | availability | 0 | 0.1886 | 0.2764 | -0.7236 | -0.0120 | 7107.3513 | 1.0000 | AU | 1 | 579285.0297 | 579285.0297 | -731.0579 | 731.0579 | -1 | -6922.6051 | 0.0120 | 109251.7423 | -137.8757 | 8.7363 | 0 | 0.0000 |
| 442 | @SUMIT35 | -70961.8321 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9721 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -2800 | -2800 | 25.3435 | 3672.5337 | 5165301.0000 | 128.7175 | 5802.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 142651100 | 0.0050 | 3615279786.2595 | GS | apac | availability | 0 | 1.2513 | 1.1677 | 0.1677 | -0.0160 | 20121.2420 | 1.0000 | JP | 100 | -70961.8321 | 70961.8321 | 0.0000 | 0.0000 | 0 | 1136.8894 | 0.0160 | -88797.8108 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 443 | @DONQU3 | -108854.9618 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.4912 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -3100 | -3100 | 35.1145 | 5166.4922 | 1212700.0000 | 42.5134 | 7532.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 85315213 | 0.0050 | 2995801372.5191 | GS | apac | availability | 0 | 0.3373 | 0.4824 | -0.5176 | 0.0044 | 15170.8798 | 1.0000 | JP | 100 | -108854.9618 | 108854.9618 | 0.0000 | 0.0000 | 0 | -483.3309 | 0.0044 | -36713.6176 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 444 | @MARGI3 | -228672.9297 | -0.0023 | 0.0035 | -0.0000 | 0.0050 | 3.1325 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.6675 | 0 | -209524 | -209524 | 1.0914 | 1.6741 | 31503590.0000 | 34.1611 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-08-05 | 2025-08-05 | 63582775 | 0.0050 | 69393766.0625 | GS | apac | availability | 0 | 1.6284 | 1.3928 | 0.3928 | -0.1191 | 3336.4843 | 1.0000 | AU | 1 | -228672.9297 | 228672.9297 | 0.0000 | 0.0000 | 0 | 27235.1919 | 0.1191 | -372365.5606 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 445 | @RICOH7 | -769251.9084 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 10.5377 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 1.0000 | 0 | -85400 | -85400 | 9.0076 | 1322.7083 | 2337000.0000 | 20.9749 | 7752.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 107220435 | 0.0050 | 965802391.6031 | GS | apac | availability | 0 | 0.7619 | 0.8011 | -0.1989 | -0.0234 | 5131.9477 | 1.0000 | JP | 100 | -769251.9084 | 769251.9084 | 0.0000 | 0.0000 | 0 | 18019.0544 | 0.0234 | -586066.8816 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 446 | @TSUMU3 | -140745.7167 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9280 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.3860 | 0 | -5600 | -5600 | 25.1332 | 3696.2903 | 375700.0000 | 9.4229 | 4540.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 11506927 | 0.0050 | 289205479.9525 | GS | apac | availability | 0 | 0.6233 | 0.6907 | -0.3093 | -0.0233 | 1929.1805 | 1.0000 | JP | 100 | -140745.7167 | 140745.7167 | 0.0000 | 0.0000 | 0 | 3280.6311 | 0.0233 | -87730.5122 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 447 | @KONIC6 | -279598.6037 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.8301 | -0.0028 | -0.0028 | -0.0000 | 1.0000 | 0.3335 | -300 | -84300 | -84600 | 3.3167 | 487.4644 | 6914102.0000 | 22.8694 | 4902.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 108896664 | 0.0050 | 361178590.7246 | GS | apac | availability | 300 | 1.0949 | 1.0433 | 0.0433 | -0.0433 | 1667.1915 | 1.0000 | JP | 100 | -280593.6165 | 280593.6165 | -995.0128 | 995.0128 | -1 | 12162.0080 | 0.0433 | -307208.6600 | -1089.3924 | 43.1277 | -300 | -995.0128 |
| 448 | @MITSU71 | 355311.2807 | 0.0036 | 0.0030 | 2.9204 | 0.0000 | -0.0000 | 0.0036 | 0.0010 | -0.0026 | 1.0000 | 1.0000 | -11100 | 15200 | 4100 | 23.3757 | 3450.5076 | 5538699.0000 | 129.6782 | 6503.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 402533496 | 0.0050 | 9409519210.9924 | GS | apac | availability | 0 | 1.0178 | 0.9747 | -0.0253 | -0.0034 | 49397.6546 | 1.0000 | JP | 100 | 95840.5428 | 95840.5428 | -259470.7379 | 259470.7379 | -1 | -329.5736 | 0.0034 | 97551.2948 | -264102.2860 | 892.2603 | 0 | 0.0000 |
| 449 | @NITOR1 | -25618.3206 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3509 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 300 | -300 | 0 | 85.3944 | 12650.2580 | 1019200.0000 | 87.4853 | 9843.T | TYO | JPN | JP | True | 0 | 2025-08-05 | 2025-08-05 | 14187602 | 0.0050 | 1211541789.1094 | GS | apac | availability | 0 | -0.1432 | 0.1097 | -0.8903 | 0.0200 | 8013.7238 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 25618.3206 | 25618.3206 | 1 | 0.0000 | 0.0200 | -0.0000 | -3668.0287 | 513.6335 | 0 | 0.0000 |
| 450 | @TOHOC3 | -178212.0441 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.4413 | -0.0018 | -0.0013 | 0.0004 | 1.0000 | 1.0000 | 700 | -2800 | -2100 | 63.6472 | 9465.0157 | 803300.0000 | 51.5912 | 9602.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 11958854 | 0.0050 | 761147077.3198 | GS | apac | availability | 0 | 0.1666 | 0.4079 | -0.5921 | 0.0331 | 8177.3869 | 1.0000 | JP | 100 | -133659.0331 | 133659.0331 | 44553.0110 | 44553.0110 | 1 | -4417.6916 | 0.0331 | -22263.0928 | 7421.0309 | 1472.5639 | 0 | 0.0000 |
| 451 | @TOYOT11 | -90916.3698 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2454 | -0.0009 | -0.0008 | 0.0001 | 1.0000 | 0.5469 | 300 | -4100 | -3800 | 22.1747 | 3257.0425 | 871200.0000 | 19.2538 | 5105.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 25006897 | 0.0050 | 554521047.6404 | GS | apac | availability | 0 | 0.8707 | 0.9107 | -0.0893 | 0.0054 | 2733.8957 | 1.0000 | JP | 100 | -84263.9525 | 84263.9525 | 6652.4173 | 6652.4173 | 1 | -453.8354 | 0.0054 | -73372.6127 | 5792.5747 | 35.8291 | 0 | 0.0000 |
| 452 | @AUSTN11 | -898413.5886 | -0.0090 | 0.0035 | -0.0000 | 0.0050 | 12.3070 | -0.0090 | -0.0088 | 0.0002 | 1.0000 | 1.0000 | 1063 | -45642 | -44579 | 19.6839 | 30.4817 | 4974106.0000 | 98.2053 | ANZ.AX | ASX | AUS | AU | True | -1 | 2025-08-05 | 2025-08-05 | 466175617 | 0.0050 | 9176164694.0190 | GS | apac | availability | 0 | 0.2850 | 0.3530 | -0.6470 | -0.0539 | 58727.3799 | 1.0000 | AU | 1 | -877489.5790 | 877489.5790 | 20924.0096 | 20924.0096 | 1 | 47271.7675 | 0.0539 | -250074.5462 | 5963.1047 | -1127.2099 | 0 | 0.0000 |
| 453 | @DAIFU1 | 47071.7557 | 0.0005 | 0.0030 | 0.3869 | 0.0000 | -0.0000 | 0.0005 | 0.0002 | -0.0003 | 1.0000 | 1.0000 | -1000 | 1800 | 800 | 26.1510 | 3836.0687 | 971600.0000 | 25.2901 | 6383.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 61518259 | 0.0050 | 1608762477.9372 | GS | apac | availability | 0 | 0.9383 | 0.9724 | -0.0276 | 0.0474 | 9932.9310 | 1.0000 | JP | 100 | 20920.7803 | 20920.7803 | -26150.9754 | 26150.9754 | -1 | 991.8058 | 0.0474 | 19629.2900 | -24536.6125 | -1239.7572 | 0 | 0.0000 |
| 454 | @METCA2 | 1109399.1628 | 0.0111 | 0.0035 | 10.6381 | 0.0000 | -0.0000 | 0.0111 | 0.0111 | 0.0000 | 1.0000 | 0.5580 | 0 | 436939 | 436939 | 2.5390 | 3.9204 | 2399723.0000 | 6.0936 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-08-05 | 2025-08-05 | 157525959 | 0.0050 | 399962390.7102 | GS | apac | availability | 0 | 0.2809 | 0.3598 | -0.6402 | -0.0176 | 2789.3270 | 1.0000 | AU | 1 | 1109399.1628 | 1109399.1628 | 0.0000 | 0.0000 | 0 | -19562.4598 | 0.0176 | 311578.4934 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 455 | @SONET1 | 17768.9567 | 0.0002 | 0.0030 | 0.1460 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 1400 | 1400 | 12.6921 | 1871.1446 | 1946900.0000 | 24.7188 | 2413.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 89591209 | 0.0050 | 1137101655.1959 | GS | apac | availability | 0 | 0.8414 | 0.9068 | -0.0932 | 0.0367 | 5688.5040 | 1.0000 | JP | 100 | 17768.9567 | 17768.9567 | 0.0000 | 0.0000 | 0 | 653.0036 | 0.0367 | 14950.8653 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 456 | @CAPCO4 | 1119356.7430 | 0.0112 | 0.0030 | 9.2002 | 0.0000 | -0.0000 | 0.0112 | 0.0112 | 0.0000 | 1.0000 | 1.0000 | 0 | 41700 | 41700 | 26.8431 | 3948.2554 | 2776400.0000 | 74.3812 | 9697.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 82535962 | 0.0050 | 2215520038.4869 | GS | apac | availability | 0 | 0.4657 | 0.6412 | -0.3588 | 0.1018 | 13163.0540 | 1.0000 | JP | 100 | 1119356.7430 | 1119356.7430 | 0.0000 | 0.0000 | 0 | 113963.9622 | 0.1018 | 521230.2473 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 457 | @DAIWA22 | 84031.2129 | 0.0008 | 0.0030 | 0.6907 | 0.0000 | -0.0000 | 0.0008 | 0.0009 | 0.0001 | 1.0000 | 1.0000 | 1000 | 11800 | 12800 | 7.1213 | 1045.7425 | 4893102.0000 | 34.7204 | 8601.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 172957615 | 0.0050 | 1231681200.6277 | GS | apac | availability | 0 | 1.0393 | 1.0382 | 0.0382 | 0.0818 | 11176.0001 | 1.0000 | JP | 100 | 91152.5021 | 91152.5021 | 7121.2892 | 7121.2892 | 1 | 7456.3077 | 0.0818 | 94734.8594 | 7401.1609 | 582.5240 | 0 | 0.0000 |
| 458 | @ECOPR10 | -42423.1268 | -0.0004 | 0.0047 | -0.0000 | 0.1175 | 13.6568 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0565 | 0 | -1210 | -1210 | 35.0604 | 48629.4030 | 261111.0000 | 9.1414 | 450080.KS | KRX | KOR | KR | True | -1 | 2025-08-05 | 2025-08-05 | 159902 | 0.0925 | 5606233.7310 | GS | apac | availability | 0 | 1.4069 | 1.2428 | 0.2428 | -0.1200 | 956.2259 | 1.0000 | KR | 1 | -42423.1268 | 42423.1268 | 0.0000 | 0.0000 | 0 | 5091.2752 | 0.1200 | -59686.7339 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 459 | @HYUND30 | 441000.1626 | 0.0044 | 0.0047 | 5.7390 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 1815 | 1815 | 242.9753 | 335693.8800 | 279317.0000 | 67.5039 | 009540.KS | KRX | KOR | KR | True | 1 | 2025-08-05 | 2025-08-05 | 693738 | 0.0050 | 168561196.0461 | GS | apac | availability | 0 | 0.3687 | 0.5555 | -0.4445 | 0.0751 | 11177.4873 | 1.0000 | KR | 1 | 441000.1626 | 441000.1626 | 0.0000 | 0.0000 | 0 | 33108.8624 | 0.0751 | 162591.2099 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 460 | @JAPAN374 | -1608197.4555 | -0.0161 | 0.0030 | -0.0000 | 0.0050 | 22.0301 | -0.0161 | -0.0146 | 0.0015 | 1.0000 | 1.0000 | 12700 | -140200 | -127500 | 11.4707 | 1681.6434 | 6267602.0000 | 71.5174 | 7182.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 279040032 | 0.0050 | 3200795074.4427 | GS | apac | availability | 0 | 0.7807 | 0.7327 | -0.2673 | 0.0061 | 20672.1941 | 1.0000 | JP | 100 | -1462519.0840 | 1462519.0840 | 145678.3715 | 145678.3715 | 1 | -8902.4178 | 0.0061 | -1141798.2246 | 113732.0585 | 886.7506 | 0 | 0.0000 |
| 461 | @POUCH1 | -48726.1114 | -0.0005 | 0.0047 | -0.0000 | 0.0020 | 0.2670 | -0.0005 | -0.0007 | -0.0002 | 1.0000 | 0.4236 | -26000 | -51000 | -77000 | 0.9554 | 28.3310 | 7724317.0000 | 7.3362 | 9904.TW | TPE | TWN | TW | True | -1 | 2025-08-05 | 2025-08-05 | 44269021 | 0.0020 | 42295240.1579 | GS | apac | availability | 26000 | 0.8431 | 0.8664 | -0.1336 | -0.0360 | 2449.3978 | 1.0000 | TW | 1000 | -73566.8740 | 73566.8740 | -24840.7627 | 24840.7627 | -1 | 2647.9122 | 0.0360 | -62022.8609 | -20942.7842 | 894.1002 | -26000 | -24840.7627 |
| 462 | @YOKOG3 | 328793.8931 | 0.0033 | 0.0030 | 2.7024 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 12000 | 12000 | 27.3995 | 4014.5040 | 532100.0000 | 14.4944 | 6841.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 57269845 | 0.0050 | 1569164608.0407 | GS | apac | availability | 0 | 0.7793 | 0.8621 | -0.1379 | 0.0406 | 7360.1749 | 1.0000 | JP | 100 | 328793.8931 | 328793.8931 | 0.0000 | 0.0000 | 0 | 13363.1843 | 0.0406 | 256214.2560 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 463 | @LOTTE9 | -648543.0517 | -0.0065 | 0.0047 | -0.0000 | 0.0175 | 31.0945 | -0.0065 | -0.0065 | -0.0000 | 1.0000 | 0.0156 | -335 | -49798 | -50133 | 13.0235 | 18039.5710 | 1625366.0000 | 21.1089 | 032350.KS | KRX | KOR | KR | True | -1 | 2025-08-05 | 2025-08-05 | 69782 | 0.0175 | 908804.1937 | GS | apac | availability | 335 | 0.1771 | 0.3354 | -0.6646 | -0.2721 | 953.0101 | 0.4325 | KR | 1 | -652905.9161 | 652905.9161 | -4362.8644 | 4362.8644 | -1 | 177676.0890 | 0.2721 | -115649.2098 | -772.7941 | 1187.2717 | -335 | -4362.8644 |
| 464 | @BANKO15 | 23318.6833 | 0.0002 | 0.0037 | 0.2396 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 26000 | 26000 | 0.8969 | 7.0351 | 21645903.0000 | 19.4001 | 3328.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 919091352 | 0.0050 | 824307698.9543 | GS | apac | availability | 0 | 0.7038 | 0.7538 | -0.2462 | 0.1891 | 31401.1680 | 1.0000 | XH | 2000 | 23318.6833 | 23318.6833 | 0.0000 | 0.0000 | 0 | 4410.0941 | 0.1891 | 16412.3060 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 465 | @BROTH2 | -283328.2443 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.8812 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.9019 | 0 | -16200 | -16200 | 17.4894 | 2570.7850 | 763900.0000 | 13.3253 | 6448.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 38312424 | 0.0050 | 670061223.8168 | GS | apac | availability | 0 | 0.7174 | 0.7714 | -0.2286 | -0.0417 | 4507.9960 | 1.0000 | JP | 100 | -283328.2443 | 283328.2443 | 0.0000 | 0.0000 | 0 | 11802.1767 | 0.0417 | -203262.6498 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 466 | @CHINA442 | 857634.2661 | 0.0086 | 0.0037 | 8.8113 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 0.0000 | 0 | 132000 | 132000 | 6.4972 | 50.9436 | 10143567.0000 | 65.8322 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4117 | 1.2496 | 0.2496 | 0.1546 | 24459.0623 | 1.0000 | XH | 2000 | 857634.2661 | 857634.2661 | 0.0000 | 0.0000 | 0 | 132623.0017 | 0.1546 | 1210742.9465 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 467 | @FUJIM6 | 88800.6785 | 0.0009 | 0.0030 | 0.7299 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0001 | 1.0000 | 0.3778 | 300 | 4600 | 4900 | 19.3045 | 2844.9666 | 310200.0000 | 5.9882 | 6134.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 11293362 | 0.0050 | 218012654.0458 | GS | apac | availability | 0 | 0.9349 | 0.9839 | -0.0161 | 0.0401 | 1888.4381 | 0.9826 | JP | 100 | 94592.0271 | 94592.0271 | 5791.3486 | 5791.3486 | 1 | 3788.4921 | 0.0401 | 88436.1413 | 5414.4576 | 231.9485 | 0 | 0.0000 |
| 468 | @HOKKA6 | -264456.8215 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.6227 | -0.0026 | -0.0027 | -0.0000 | 1.0000 | 0.2799 | -500 | -40700 | -41200 | 6.4977 | 972.7808 | 20977000.0000 | 138.4633 | 9509.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 10129105 | 0.0050 | 65815992.9494 | GS | apac | availability | 500 | 0.6871 | 0.6816 | -0.3184 | -0.0883 | 1398.9045 | 1.0000 | JP | 100 | -267705.6768 | 267705.6768 | -3248.8553 | 3248.8553 | -1 | 23636.5484 | 0.0883 | -183936.6709 | -2232.2412 | 286.8513 | -500 | -3248.8553 |
| 469 | @KYUSH4 | -104446.1408 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.4308 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.8616 | 0 | -11500 | -11500 | 9.0823 | 1342.3384 | 1879800.0000 | 17.1218 | 9508.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 56546998 | 0.0050 | 513575279.5454 | GS | apac | availability | 0 | 0.5477 | 0.5727 | -0.4273 | -0.0340 | 4306.6681 | 1.0000 | JP | 100 | -104446.1408 | 104446.1408 | 0.0000 | 0.0000 | 0 | 3553.4551 | 0.0340 | -57208.5271 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 470 | @MCTOW1 | -175253.9992 | -0.0018 | 0.0047 | -0.0000 | 0.1275 | 61.2189 | -0.0018 | -0.0018 | -0.0000 | 1.0000 | 0.0113 | -550 | -23796 | -24346 | 7.3649 | 10141.5360 | 2935966.0000 | 21.4360 | 025980.KQ | KDQ | KOR | KR | True | -1 | 2025-08-05 | 2025-08-05 | 129472 | 0.1300 | 953542.0147 | GS | apac | availability | 550 | 0.1696 | 0.3295 | -0.6705 | -0.2441 | 502.6125 | 0.7469 | KR | 1 | -179304.6673 | 179304.6673 | -4050.6682 | 4050.6682 | -1 | 43766.9672 | 0.2441 | -30408.1630 | -686.9502 | 988.7387 | -550 | -4050.6682 |
| 471 | @SAMKA1 | -98373.2102 | -0.0010 | 0.0047 | -0.0000 | 0.0625 | 16.8447 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0148 | 0 | -6169 | -6169 | 15.9464 | 21799.8360 | 2838757.0000 | 44.5523 | 100090.KS | KRX | KOR | KR | True | -1 | 2025-08-05 | 2025-08-05 | 86752 | 0.0800 | 1383380.2450 | GS | apac | availability | 0 | 0.7207 | 0.8148 | -0.1852 | -0.1735 | 604.5848 | 0.4900 | KR | 1 | -98373.2102 | 98373.2102 | 0.0000 | 0.0000 | 0 | 17068.6759 | 0.1735 | -70899.8571 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 472 | @BLUES9 | -62631.4232 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.8580 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 4186 | -4186 | 0 | 14.9621 | 23.1098 | 1082988.0000 | 16.2107 | BSL.AX | ASX | AUS | AU | True | 0 | 2025-08-05 | 2025-08-05 | 85440917 | 0.0050 | 1278377027.0984 | GS | apac | availability | 0 | 0.6293 | 0.6917 | -0.3083 | -0.0362 | 6562.5320 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 62631.4232 | 62631.4232 | 1 | -0.0000 | 0.0362 | 0.0000 | 39415.2590 | -2266.0418 | 0 | 0.0000 |
| 473 | @HEART26 | -41099.2366 | -0.0004 | 0.0030 | -0.0000 | 0.0950 | 10.6971 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0936 | 100 | -1800 | -1700 | 22.8329 | 3477.9585 | 785200.0000 | 18.5302 | 219A.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 451027 | 0.1000 | 10298258.5581 | GS | apac | availability | 0 | 0.2742 | 0.8499 | -0.1501 | -0.0850 | 467.8696 | 1.0000 | JP | 100 | -38815.9457 | 38815.9457 | 2283.2909 | 2283.2909 | 1 | 3298.7196 | 0.0850 | -10644.4311 | 626.1430 | -194.0423 | 0 | 0.0000 |
| 474 | @SHION2 | 176280.9160 | 0.0018 | 0.0030 | 1.4489 | 0.0000 | -0.0000 | 0.0018 | 0.0015 | -0.0003 | 1.0000 | 1.0000 | -1800 | 10200 | 8400 | 17.2824 | 2543.5445 | 1713300.0000 | 29.5698 | 4507.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 163198722 | 0.0050 | 2820472569.5267 | GS | apac | availability | 0 | 0.1785 | 0.3704 | -0.6296 | 0.0522 | 15375.0169 | 1.0000 | JP | 100 | 145172.5191 | 145172.5191 | -31108.3969 | 31108.3969 | -1 | 7585.1802 | 0.0522 | 25910.1888 | -5552.1833 | -1625.3958 | 0 | 0.0000 |
| 475 | @THUND6 | -259872.5940 | -0.0026 | 0.0047 | -0.0000 | 0.1000 | 71.1980 | -0.0026 | -0.0026 | -0.0000 | 1.0000 | 0.0055 | -1000 | -76000 | -77000 | 3.4194 | 100.9500 | 11355364.0000 | 38.4286 | 8033.TW | TPE | TWN | TW | True | -1 | 2025-08-05 | 2025-08-05 | 84553 | 0.1200 | 289118.5190 | GS | apac | availability | 1000 | 0.8900 | 0.8729 | -0.1271 | -0.1969 | 521.8986 | 0.9510 | TW | 1000 | -263291.9703 | 263291.9703 | -3419.3762 | 3419.3762 | -1 | 51849.5560 | 0.1969 | -234322.3377 | -3043.1472 | 673.3709 | -1000 | -3419.3762 |
| 476 | @AAAAA1 | 64292.2262 | 0.0006 | 0.0090 | 1.5853 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 51500 | 51500 | 1.2484 | 5.3165 | 2128391.0000 | 2.6454 | SCOG.KL | KUL | MYS | MY | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3448 | 0.4580 | -0.5420 | 0.1181 | 607.4184 | 0.9284 | MY | 100 | 64292.2262 | 64292.2262 | 0.0000 | 0.0000 | 0 | 7593.1961 | 0.1181 | 22169.7111 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 477 | @DAXIN2 | 115454.2330 | 0.0012 | 0.0047 | 1.5025 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0898 | 0 | 14000 | 14000 | 8.2467 | 246.0504 | 865041.0000 | 7.1352 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-08-05 | 2025-08-05 | 1290749 | 0.0425 | 10644459.6953 | GS | apac | availability | 0 | 1.1369 | 1.1114 | 0.1114 | 0.1053 | 448.9467 | 1.0000 | TW | 1000 | 115454.2330 | 115454.2330 | 0.0000 | 0.0000 | 0 | 12158.2872 | 0.1053 | 131256.4530 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 478 | @PSBCA1 | -194442.9561 | -0.0019 | 0.0037 | -0.0000 | 0.0050 | 2.6636 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -276000 | -276000 | 0.7045 | 5.5111 | 25334118.0000 | 17.7870 | 1658.HK | HKG | HKG | HK | True | -1 | 2025-08-05 | 2025-08-05 | 1141715004 | 0.0050 | 804342175.2526 | GS | apac | availability | 0 | 0.7390 | 0.7814 | -0.2186 | 0.1234 | 7553.9199 | 1.0000 | XH | 2000 | -194442.9561 | 194442.9561 | 0.0000 | 0.0000 | 0 | -23986.5807 | 0.1234 | -143698.6139 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 479 | @RAKUT8 | -271877.8626 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.7244 | -0.0027 | -0.0024 | 0.0003 | 1.0000 | 0.8068 | 600 | -6000 | -5400 | 45.3130 | 6611.2618 | 2196200.0000 | 98.5218 | 5838.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 29957877 | 0.0050 | 1357480594.4427 | GS | apac | availability | 0 | 1.0145 | 0.9024 | -0.0976 | -0.0105 | 4032.5817 | 1.0000 | JP | 100 | -244690.0763 | 244690.0763 | 27187.7863 | 27187.7863 | 1 | 2579.1080 | 0.0105 | -248248.3483 | 27583.1498 | -286.5676 | 0 | 0.0000 |
| 480 | @EBARA3 | 1091233.5878 | 0.0109 | 0.0030 | 8.9690 | 0.0000 | -0.0000 | 0.0109 | 0.0109 | 0.0000 | 1.0000 | 1.0000 | 0 | 58300 | 58300 | 18.7176 | 2731.0848 | 2342300.0000 | 43.4064 | 6361.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 81109698 | 0.0050 | 1518175416.0000 | GS | apac | availability | 0 | 1.5883 | 1.4276 | 0.4276 | 0.1273 | 8651.0712 | 1.0000 | JP | 100 | 1091233.5878 | 1091233.5878 | 0.0000 | 0.0000 | 0 | 138935.2310 | 0.1273 | 1733160.7043 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 481 | @HENDE56 | 197332.3477 | 0.0020 | 0.0037 | 2.0274 | 0.0000 | -0.0000 | 0.0020 | 0.0012 | -0.0007 | 1.0000 | 0.9557 | -21000 | 56000 | 35000 | 3.5238 | 27.5461 | 4466266.0000 | 15.6734 | 0012.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 132126254 | 0.0050 | 465585426.7485 | GS | apac | availability | 0 | 0.7915 | 0.8644 | -0.1356 | 0.1038 | 4776.8093 | 1.0000 | HK | 1000 | 123332.7173 | 123332.7173 | -73999.6304 | 73999.6304 | -1 | 12798.9359 | 0.1038 | 97614.8388 | -58568.9033 | -7679.3615 | 0 | 0.0000 |
| 482 | @JFRON1 | -95902.6293 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3137 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.7748 | 0 | -6700 | -6700 | 14.3138 | 2094.3101 | 1511300.0000 | 21.4767 | 3086.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 31359803 | 0.0050 | 448878740.8210 | GS | apac | availability | 0 | 0.6056 | 0.6746 | -0.3254 | -0.0075 | 3872.8310 | 1.0000 | JP | 100 | -95902.6293 | 95902.6293 | 0.0000 | 0.0000 | 0 | 723.9636 | 0.0075 | -58080.4864 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 483 | @MICRO72 | 82245.9712 | 0.0008 | 0.0030 | 0.6760 | 0.0000 | -0.0000 | 0.0008 | 0.0010 | 0.0002 | 1.0000 | 0.2863 | 500 | 2300 | 2800 | 35.7591 | 5216.6250 | 957000.0000 | 33.8749 | 6871.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 3512410 | 0.0050 | 125600683.2909 | GS | apac | availability | 0 | 1.5435 | 1.4226 | 0.4226 | 0.0229 | 1431.2700 | 1.0000 | JP | 100 | 100125.5301 | 100125.5301 | 17879.5589 | 17879.5589 | 1 | 2288.3197 | 0.0229 | 154548.2892 | 27597.9088 | 408.6285 | 0 | 0.0000 |
| 484 | @OLYMP17 | -1017178.6260 | -0.0102 | 0.0030 | -0.0000 | 0.0050 | 13.9340 | -0.0102 | -0.0101 | 0.0001 | 1.0000 | 1.0000 | 500 | -83700 | -83200 | 12.1527 | 1785.6937 | 3774300.0000 | 45.7319 | 7733.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 270374179 | 0.0050 | 3285768648.6107 | GS | apac | availability | 0 | 0.6077 | 0.6941 | -0.3059 | -0.0514 | 13843.3065 | 1.0000 | JP | 100 | -1011102.2901 | 1011102.2901 | 6076.3359 | 6076.3359 | 1 | 51925.6058 | 0.0514 | -614428.0415 | 3692.4762 | -312.0529 | 0 | 0.0000 |
| 485 | @SAMSU58 | -542258.9474 | -0.0054 | 0.0047 | -0.0000 | 0.0050 | 7.4282 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | -803 | -803 | 675.2913 | 934554.2500 | 118975.0000 | 80.0476 | 012450.KS | KRX | KOR | KR | True | -1 | 2025-08-05 | 2025-08-05 | 793676 | 0.0050 | 535962530.9776 | GS | apac | availability | 0 | 0.4235 | 0.5549 | -0.4451 | -0.0596 | 23677.8164 | 1.0000 | KR | 1 | -542258.9474 | 542258.9474 | 0.0000 | 0.0000 | 0 | 32340.8605 | 0.0596 | -229656.5046 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 486 | @TAKAS8 | -72619.1688 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9948 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.5151 | 0 | -8900 | -8900 | 8.1595 | 1193.9781 | 2002100.0000 | 16.2203 | 8233.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 25583503 | 0.0050 | 208747496.9126 | GS | apac | availability | 0 | 0.6176 | 0.6845 | -0.3155 | -0.0142 | 2574.8498 | 1.0000 | JP | 100 | -72619.1688 | 72619.1688 | 0.0000 | 0.0000 | 0 | 1034.2168 | 0.0142 | -44846.9123 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 487 | @IYOBA1 | -31279.3893 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4285 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.7543 | 0 | -2600 | -2600 | 12.0305 | 1751.7908 | 726200.0000 | 8.6321 | 5830.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 32247707 | 0.0050 | 387957146.8092 | GS | apac | availability | 0 | 1.2431 | 1.0644 | 0.0644 | -0.0127 | 3770.4757 | 1.0000 | JP | 100 | -31279.3893 | 31279.3893 | 0.0000 | 0.0000 | 0 | 395.7588 | 0.0127 | -38882.8892 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 488 | @SAPPO2 | -31560.3053 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4323 | -0.0003 | -0.0003 | 0.0001 | 1.0000 | 0.3116 | 1400 | -7200 | -5800 | 4.3834 | 644.9800 | 2663600.0000 | 11.6571 | 8524.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 36326680 | 0.0050 | 159233487.9050 | GS | apac | availability | 0 | 1.3092 | 1.1193 | 0.1193 | -0.0184 | 1557.7490 | 0.9995 | JP | 100 | -25423.5793 | 25423.5793 | 6136.7260 | 6136.7260 | 1 | 466.8631 | 0.0184 | -33284.3050 | 8034.1426 | -112.6911 | 0 | 0.0000 |
| 489 | @SHIGA1 | -29116.2002 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3989 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4418 | 0 | -700 | -700 | 41.5946 | 6058.1368 | 139400.0000 | 5.7303 | 8366.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 4544805 | 0.0050 | 189039217.3028 | GS | apac | availability | 0 | 0.8953 | 0.8273 | -0.1727 | -0.0216 | 2208.2592 | 0.9874 | JP | 100 | -29116.2002 | 29116.2002 | 0.0000 | 0.0000 | 0 | 630.3583 | 0.0216 | -26068.4091 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 490 | @SUNHU6 | 777979.4841 | 0.0078 | 0.0037 | 7.9929 | 0.0000 | -0.0000 | 0.0078 | 0.0054 | -0.0023 | 1.0000 | 1.0000 | -19500 | 65000 | 45500 | 11.9689 | 93.8527 | 4753645.0000 | 56.8371 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 200409665 | 0.0050 | 2398686273.6809 | GS | apac | availability | 0 | 0.8297 | 0.8906 | -0.1094 | 0.1065 | 16994.8039 | 1.0000 | HK | 500 | 544585.6389 | 544585.6389 | -233393.8452 | 233393.8452 | -1 | 58006.3589 | 0.1065 | 451820.3759 | -193637.3040 | -24859.8681 | 0 | 0.0000 |
| 491 | @WHARF12 | 134760.2176 | 0.0013 | 0.0037 | 1.3845 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 43000 | 43000 | 3.1340 | 24.5719 | 2826410.0000 | 8.8477 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 206408346 | 0.0050 | 646875200.4374 | GS | apac | availability | 0 | 1.1064 | 1.0869 | 0.0869 | 0.1661 | 9515.4096 | 1.0000 | HK | 1000 | 134760.2176 | 134760.2176 | 0.0000 | 0.0000 | 0 | 22389.3531 | 0.1661 | 149098.7204 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 492 | @FURUN1 | -47063.6132 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6447 | -0.0005 | -0.0004 | 0.0000 | 1.0000 | 0.1633 | 100 | -1600 | -1500 | 29.4148 | 4297.5782 | 271900.0000 | 7.9288 | 6814.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 2754196 | 0.0050 | 81014009.5674 | GS | apac | availability | 0 | 1.2616 | 1.2563 | 0.2563 | -0.0156 | 816.2084 | 0.9987 | JP | 100 | -44122.1374 | 44122.1374 | 2941.4758 | 2941.4758 | 1 | 690.4161 | 0.0156 | -55665.0162 | 3711.0011 | -46.0277 | 0 | 0.0000 |
| 493 | @GUMII1 | -141093.1298 | -0.0014 | 0.0030 | -0.0000 | 0.0600 | 23.1934 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0049 | 0 | -34200 | -34200 | 4.1255 | 606.2522 | 839900.0000 | 3.4551 | 3903.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 85429 | 0.0625 | 352439.9118 | GS | apac | availability | 0 | 0.8560 | 0.9280 | -0.0720 | -0.1247 | 122.5065 | 0.6364 | JP | 100 | -141093.1298 | 141093.1298 | 0.0000 | 0.0000 | 0 | 17588.4840 | 0.1247 | -120775.6556 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 494 | @IBIDE3 | 164670.3986 | 0.0016 | 0.0030 | 1.3535 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 3700 | 3700 | 44.5055 | 6486.2110 | 6619699.0000 | 291.3436 | 4062.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 17953372 | 0.0050 | 799024033.5742 | GS | apac | availability | 0 | 1.3098 | 1.2458 | 0.2458 | 0.0191 | 6269.0714 | 1.0000 | JP | 100 | 164670.3986 | 164670.3986 | 0.0000 | 0.0000 | 0 | 3137.0048 | 0.0191 | 215690.2416 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 495 | @JEOLL1 | -94516.0305 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2947 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.2953 | 0 | -3300 | -3300 | 28.6412 | 4226.3477 | 222600.0000 | 6.3836 | 6951.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 7189587 | 0.0050 | 205918552.8550 | GS | apac | availability | 0 | 0.9316 | 0.9296 | -0.0704 | -0.0424 | 1475.9623 | 1.0000 | JP | 100 | -94516.0305 | 94516.0305 | 0.0000 | 0.0000 | 0 | 4010.2128 | 0.0424 | -88049.1058 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 496 | @MACQU4224 | 847231.3744 | 0.0085 | 0.0035 | 8.1241 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 1.0000 | 0 | 6137 | 6137 | 138.0530 | 212.4040 | 487295.0000 | 67.0402 | MQG.AX | ASX | AUS | AU | True | 1 | 2025-08-05 | 2025-08-05 | 57260395 | 0.0050 | 7904970368.7338 | GS | apac | availability | 0 | 0.4721 | 0.6074 | -0.3926 | 0.0356 | 49986.4412 | 1.0000 | AU | 1 | 847231.3744 | 847231.3744 | 0.0000 | 0.0000 | 0 | 30179.0230 | 0.0356 | 399966.4196 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 497 | @MIZUH6 | -1221958.9483 | -0.0122 | 0.0030 | -0.0000 | 0.0050 | 16.7392 | -0.0122 | 0.0000 | 0.0122 | 1.0000 | 1.0000 | 41900 | -41900 | 0 | 29.1637 | 4257.7422 | 13015301.0000 | 376.0190 | 8411.T | TYO | JPN | JP | True | 0 | 2025-08-05 | 2025-08-05 | 327578562 | 0.0050 | 9553402269.5573 | GS | apac | availability | 0 | 1.1222 | 0.9700 | -0.0300 | 0.0752 | 73310.4733 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 1221958.9483 | 1221958.9483 | 1 | 0.0000 | 0.0752 | 0.0000 | 1371221.6671 | 91889.9866 | 0 | 0.0000 |
| 498 | @MONOT5 | -21048.3461 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2883 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.8797 | 1200 | -1200 | 0 | 17.5403 | 2602.5230 | 1597300.0000 | 28.2070 | 3064.T | TYO | JPN | JP | True | 0 | 2025-08-05 | 2025-08-05 | 57223934 | 0.0050 | 1003724304.5971 | GS | apac | availability | 0 | 0.3263 | 0.4787 | -0.5213 | 0.0224 | 4396.9206 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 21048.3461 | 21048.3461 | 1 | 0.0000 | 0.0224 | 0.0000 | 6868.2502 | 472.2979 | 0 | 0.0000 |
| 499 | @SANTO10 | 36838.4433 | 0.0004 | 0.0035 | 0.3532 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | -7273 | 7273 | 0 | 5.0651 | 7.8208 | 6923977.0000 | 35.0741 | STO.AX | ASX | AUS | AU | True | 0 | 2025-08-05 | 2025-08-05 | 524182583 | 0.0050 | 2655035108.3744 | GS | apac | availability | 0 | 0.5031 | 0.5283 | -0.4717 | -0.0682 | 16450.2778 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -36838.4433 | 36838.4433 | -1 | -0.0000 | 0.0682 | 0.0000 | -18532.8029 | 2512.1083 | 0 | 0.0000 |
| 500 | @SHINE6 | 1875525.6997 | 0.0188 | 0.0030 | 15.4153 | 0.0000 | -0.0000 | 0.0188 | 0.0187 | -0.0000 | 1.0000 | 1.0000 | -100 | 63600 | 63500 | 29.4894 | 4312.3790 | 7602000.0000 | 222.4441 | 4063.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 419909335 | 0.0050 | 12382873417.5403 | GS | apac | availability | 0 | 0.9685 | 0.9634 | -0.0366 | 0.0960 | 58536.3327 | 1.0000 | JP | 100 | 1872576.7600 | 1872576.7600 | -2948.9398 | 2948.9398 | -1 | 179839.8480 | 0.0960 | 1813573.1161 | -2856.0207 | -283.2124 | 0 | 0.0000 |
| 501 | @SUNTO1 | -266232.4003 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.6470 | -0.0027 | -0.0021 | 0.0005 | 1.0000 | 0.7939 | 1700 | -8500 | -6800 | 31.3215 | 4610.4063 | 850600.0000 | 26.6097 | 2587.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 26704466 | 0.0050 | 836422833.2892 | GS | apac | availability | 0 | 0.2373 | 0.4214 | -0.5786 | -0.0338 | 3968.1156 | 1.0000 | JP | 100 | -212985.9203 | 212985.9203 | 53246.4801 | 53246.4801 | 1 | 7192.3093 | 0.0338 | -50538.5953 | 12634.6488 | -1798.0773 | 0 | 0.0000 |
| 502 | @DAITO2 | -182371.5013 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.4982 | -0.0018 | -0.0020 | -0.0002 | 1.0000 | 1.0000 | -200 | -1700 | -1900 | 107.2774 | 15715.5710 | 306000.0000 | 32.6308 | 1878.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 9708632 | 0.0050 | 1041516348.9059 | GS | apac | availability | 200 | 0.1489 | 0.3670 | -0.6330 | -0.0346 | 7023.7734 | 1.0000 | JP | 100 | -203826.9720 | 203826.9720 | -21455.4707 | 21455.4707 | -1 | 7052.9641 | 0.0346 | -30348.5685 | -3194.5862 | 742.4173 | -200 | -21455.4707 |
| 503 | @DAUMC2 | 79967.3096 | 0.0008 | 0.0047 | 1.0407 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 2005 | 2005 | 39.8839 | 57234.6490 | 8113567.0000 | 334.3176 | 035720.KS | KRX | KOR | KR | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3593 | 0.5484 | -0.4516 | -0.0142 | 14808.5708 | 1.0000 | KR | 1 | 79967.3096 | 79967.3096 | 0.0000 | 0.0000 | 0 | -1136.7315 | 0.0142 | 28735.2394 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 504 | @HORNG1 | -288082.4480 | -0.0029 | 0.0047 | -0.0000 | 0.0875 | 69.0609 | -0.0029 | -0.0031 | -0.0002 | 1.0000 | 0.0353 | -4000 | -51000 | -55000 | 5.6487 | 163.4838 | 5029000.0000 | 27.5615 | 8932.TWO | TPO | TWN | TW | True | -1 | 2025-08-05 | 2025-08-05 | 573033 | 0.1375 | 3236877.4397 | GS | apac | availability | 4000 | 0.8970 | 0.9133 | -0.0867 | -0.1077 | 811.7483 | 0.4384 | TW | 1000 | -310677.1498 | 310677.1498 | -22594.7018 | 22594.7018 | -1 | 33471.5988 | 0.1077 | -278688.7915 | -20268.2757 | 2434.2981 | -4000 | -22594.7018 |
| 505 | @MITSU65 | 840982.1883 | 0.0084 | 0.0030 | 6.9122 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 1.0000 | 100 | 41500 | 41600 | 20.2646 | 3006.6668 | 18168899.0000 | 370.6723 | 8058.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 513792129 | 0.0050 | 10411807927.1145 | GS | apac | availability | 0 | 0.7992 | 0.7964 | -0.2036 | 0.0544 | 81512.2726 | 1.0000 | JP | 100 | 843008.6514 | 843008.6514 | 2026.4631 | 2026.4631 | 1 | 45874.0441 | 0.0544 | 673701.3185 | 1619.4743 | 110.2741 | 0 | 0.0000 |
| 506 | @MITSU82 | 383697.3707 | 0.0038 | 0.0030 | 3.1537 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | 18200 | 18200 | 21.0823 | 3088.0513 | 7159000.0000 | 150.0075 | 8031.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 413843508 | 0.0050 | 8724761861.6183 | GS | apac | availability | 0 | 0.9715 | 0.9173 | -0.0827 | 0.0481 | 61259.6375 | 1.0000 | JP | 100 | 383697.3707 | 383697.3707 | 0.0000 | 0.0000 | 0 | 18461.5655 | 0.0481 | 372774.2486 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 507 | @NIFCO1 | -43833.7574 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.6005 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4655 | 0 | -1700 | -1700 | 25.7846 | 3781.4185 | 347500.0000 | 8.9163 | 7988.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 16175553 | 0.0050 | 417079568.4478 | GS | apac | availability | 0 | 0.7053 | 0.7954 | -0.2046 | -0.0068 | 2326.5759 | 1.0000 | JP | 100 | -43833.7574 | 43833.7574 | 0.0000 | 0.0000 | 0 | 296.8658 | 0.0068 | -30917.5277 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 508 | @AUSTB3 | -25573.6738 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.3503 | -0.0003 | -0.0002 | 0.0000 | 1.0000 | 0.5085 | 53 | -1173 | -1120 | 21.8019 | 33.6258 | 245086.0000 | 5.3379 | AUB.AX | ASX | AUS | AU | True | -1 | 2025-08-05 | 2025-08-05 | 14742716 | 0.0050 | 321419786.3196 | GS | apac | availability | 0 | 0.1756 | 0.3533 | -0.6467 | -0.0823 | 2541.8320 | 0.9998 | AU | 1 | -24418.1710 | 24418.1710 | 1155.5027 | 1155.5027 | 1 | 2009.0196 | 0.0823 | -4287.4609 | 202.8888 | -95.0697 | 0 | 0.0000 |
| 509 | @LASER19 | 727572.5191 | 0.0073 | 0.0030 | 5.9800 | 0.0000 | -0.0000 | 0.0073 | 0.0078 | 0.0005 | 1.0000 | 1.0000 | 500 | 7400 | 7900 | 98.3206 | 14400.9850 | 5877899.0000 | 574.3683 | 6920.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 9880731 | 0.0050 | 971479505.9542 | GS | apac | availability | 0 | 1.3513 | 1.2547 | 0.2547 | 0.0904 | 9270.2964 | 1.0000 | JP | 100 | 776732.8244 | 776732.8244 | 49160.3053 | 49160.3053 | 1 | 70227.4333 | 0.0904 | 1049620.7321 | 66431.6919 | 4444.7743 | 0 | 0.0000 |
| 510 | @OKUMA2 | 46890.5852 | 0.0005 | 0.0030 | 0.3854 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.3725 | 0 | 1700 | 1700 | 27.5827 | 4063.2059 | 265600.0000 | 7.3227 | 6103.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 9528144 | 0.0050 | 262811910.8397 | GS | apac | availability | 0 | 1.3183 | 1.2516 | 0.2516 | 0.0330 | 1862.1164 | 1.0000 | JP | 100 | 46890.5852 | 46890.5852 | 0.0000 | 0.0000 | 0 | 1547.9746 | 0.0330 | 61815.2998 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 511 | @SEMBC4 | -53336.6876 | -0.0005 | 0.0040 | -0.0000 | 0.0125 | 1.8266 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -29500 | -29500 | 1.8080 | 2.2996 | 14264000.0000 | 25.4532 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-08-05 | 2025-08-05 | 101260348 | 0.0125 | 183081069.4683 | GS | apac | availability | 0 | 1.1845 | 1.1286 | 0.1286 | -0.0207 | 6168.7204 | 1.0000 | SG | 100 | -53336.6876 | 53336.6876 | 0.0000 | 0.0000 | 0 | 1102.0307 | 0.0207 | -63176.1242 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 512 | @STOCK40 | -127914.6344 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 1.7523 | -0.0013 | -0.0014 | -0.0001 | 1.0000 | 1.0000 | -2657 | -35712 | -38369 | 3.5818 | 5.5189 | 2476916.0000 | 8.8542 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-08-05 | 2025-08-05 | 516566667 | 0.0050 | 1850258634.1733 | GS | apac | availability | 2657 | 0.1582 | 0.3422 | -0.6578 | -0.0857 | 8595.7617 | 1.0000 | AU | 1 | -137431.5806 | 137431.5806 | -9516.9462 | 9516.9462 | -1 | 11783.6837 | 0.0857 | -21737.9341 | -1505.3218 | 816.0037 | -2657 | -9516.9462 |
| 513 | @HYNIX1 | 229018.7952 | 0.0023 | 0.0047 | 2.9804 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 1233 | 1233 | 185.7411 | 257130.5000 | 2281558.0000 | 422.3509 | 000660.KS | KRX | KOR | KR | True | 1 | 2025-08-05 | 2025-08-05 | 11871043 | 0.0050 | 2204940766.9423 | GS | apac | availability | 0 | 1.1186 | 1.0875 | 0.0875 | -0.0032 | 108175.9525 | 1.0000 | KR | 1 | 229018.7952 | 229018.7952 | 0.0000 | 0.0000 | 0 | -734.8714 | 0.0032 | 256176.9683 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 514 | @NITTO9 | 229154.1985 | 0.0023 | 0.0030 | 1.8835 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 10800 | 10800 | 21.2180 | 3110.6495 | 2567400.0000 | 54.1902 | 6988.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 202883587 | 0.0050 | 4304780163.1824 | GS | apac | availability | 0 | 0.9485 | 0.9521 | -0.0479 | 0.0378 | 14996.0375 | 1.0000 | JP | 100 | 229154.1985 | 229154.1985 | 0.0000 | 0.0000 | 0 | 8662.9612 | 0.0378 | 217347.6234 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 515 | @CHANG17 | -62361.1386 | -0.0006 | 0.0047 | -0.0000 | 0.0050 | 0.8543 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 1.0000 | -3000 | -97650 | -100650 | 0.6386 | 18.9177 | 20027887.0000 | 12.7014 | 2801.TW | TPE | TWN | TW | True | -1 | 2025-08-05 | 2025-08-05 | 233163990 | 0.0050 | 148902938.1277 | GS | apac | availability | 3000 | 0.3309 | 0.4349 | -0.5651 | -0.0387 | 6912.8983 | 1.0000 | TW | 1000 | -64276.9954 | 64276.9954 | -1915.8568 | 1915.8568 | -1 | 2487.0684 | 0.0387 | -21268.4524 | -633.9330 | 74.1302 | -3000 | -1915.8568 |
| 516 | @CSLNP2 | -359642.0339 | -0.0036 | 0.0035 | -0.0000 | 0.0050 | 4.9266 | -0.0036 | -0.0033 | 0.0003 | 1.0000 | 1.0000 | 186 | -2096 | -1910 | 171.5849 | 265.1758 | 407945.0000 | 70.0675 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-08-05 | 2025-08-05 | 83173235 | 0.0050 | 14271274524.5813 | GS | apac | availability | 0 | 0.1148 | 0.2919 | -0.7081 | -0.0584 | 83083.5080 | 1.0000 | AU | 1 | -327727.2351 | 327727.2351 | 31914.7988 | 31914.7988 | 1 | 19141.5153 | 0.0584 | -37622.0938 | 3663.7222 | -1864.0428 | 0 | 0.0000 |
| 517 | @DASAT1 | -46483.7299 | -0.0005 | 0.0047 | -0.0000 | 0.0900 | 11.4617 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.0008 | -57 | -26354 | -26411 | 1.7638 | 2408.8431 | 9859047.0000 | 17.0975 | 090710.KQ | KDQ | KOR | KR | True | -1 | 2025-08-05 | 2025-08-05 | 20201 | 0.0875 | 35630.9413 | GS | apac | availability | 57 | 1.0219 | 1.0255 | 0.0255 | -0.1941 | 180.8289 | 0.9552 | KR | 1 | -46584.2677 | 46584.2677 | -100.5378 | 100.5378 | -1 | 9040.0693 | 0.1941 | -47605.3020 | -102.7414 | 19.5102 | -57 | -100.5378 |
| 518 | @GLOBA644 | -11464.9674 | -0.0001 | 0.0047 | -0.0000 | 0.0600 | 1.8847 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.2605 | 0 | -1000 | -1000 | 11.4650 | 341.7881 | 1041000.0000 | 11.9276 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-08-05 | 2025-08-05 | 2270678 | 0.0600 | 26033249.2100 | GS | apac | availability | 0 | 0.9553 | 1.0125 | 0.0125 | -0.0226 | 2905.2259 | 1.0000 | TW | 1000 | -11464.9674 | 11464.9674 | 0.0000 | 0.0000 | 0 | 258.5821 | 0.0226 | -10952.2261 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 519 | @PROME8 | 505986.3576 | 0.0051 | 0.0035 | 4.8519 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | 2492 | 2492 | 203.0443 | 311.0044 | 126370.0000 | 25.4561 | PME.AX | ASX | AUS | AU | True | 1 | 2025-08-05 | 2025-08-05 | 10852516 | 0.0050 | 2203541348.9030 | GS | apac | availability | 0 | 0.6894 | 0.7215 | -0.2785 | 0.0683 | 21210.5966 | 1.0000 | AU | 1 | 505986.3576 | 505986.3576 | 0.0000 | 0.0000 | 0 | 34573.8056 | 0.0683 | 348810.6485 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 520 | @RELIA192 | -13189.8282 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1807 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.4220 | 483 | -4837 | -4354 | 2.7269 | 4.2182 | 1072153.0000 | 2.9293 | RWC.AX | ASX | AUS | AU | True | -1 | 2025-08-05 | 2025-08-05 | 181308108 | 0.0050 | 494402066.5663 | GS | apac | availability | 0 | 0.6374 | 0.6654 | -0.3346 | -0.1004 | 2109.3345 | 1.0000 | AU | 1 | -11872.7542 | 11872.7542 | 1317.0740 | 1317.0740 | 1 | 1191.8675 | 0.1004 | -7567.2120 | 839.4496 | -132.2168 | 0 | 0.0000 |
| 521 | @YIXIN1 | -21917.3184 | -0.0002 | 0.0037 | -0.0000 | 0.0425 | 2.5520 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0766 | 0 | -68000 | -68000 | 0.3223 | 2.5224 | 22976618.0000 | 7.3834 | 2858.HK | HKG | HKG | HK | True | -1 | 2025-08-05 | 2025-08-05 | 23687283 | 0.0525 | 7634731.2287 | GS | apac | availability | 0 | 2.0617 | 1.7211 | 0.7211 | 0.0453 | 1048.2298 | 1.0000 | XH | 2000 | -21917.3184 | 21917.3184 | 0.0000 | 0.0000 | 0 | -993.8293 | 0.0453 | -45186.3508 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 522 | @AUROT1 | -15688.9027 | -0.0002 | 0.0047 | -0.0000 | 0.0900 | 3.8685 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0045 | 0 | -4000 | -4000 | 3.9222 | 117.9768 | 6140184.0000 | 24.2843 | 6215.TW | TPE | TWN | TW | True | -1 | 2025-08-05 | 2025-08-05 | 110366 | 0.1400 | 432880.3598 | GS | apac | availability | 0 | 1.2701 | 1.2304 | 0.2304 | -0.0064 | 253.2815 | 1.0000 | TW | 1000 | -15688.9027 | 15688.9027 | 0.0000 | 0.0000 | 0 | 101.1022 | 0.0064 | -19926.6877 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 523 | @CANON9 | -269960.3053 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.6981 | -0.0027 | -0.0030 | -0.0003 | 1.0000 | 1.0000 | -1100 | -9300 | -10400 | 29.0280 | 4267.7774 | 3094200.0000 | 89.6038 | 7751.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 154268442 | 0.0050 | 4478102764.2137 | GS | apac | availability | 1100 | 0.5563 | 0.6526 | -0.3474 | -0.0320 | 38716.4723 | 1.0000 | JP | 100 | -301891.0941 | 301891.0941 | -31930.7888 | 31930.7888 | -1 | 9664.3341 | 0.0320 | -167946.7633 | -17763.6000 | 1022.1892 | -1100 | -31930.7888 |
| 524 | @DISCO14 | 258931.2977 | 0.0026 | 0.0030 | 2.1282 | 0.0000 | -0.0000 | 0.0026 | 0.0040 | 0.0014 | 1.0000 | 1.0000 | 500 | 900 | 1400 | 287.7014 | 42592.6370 | 4304399.0000 | 1244.0082 | 6146.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 22692865 | 0.0050 | 6528769981.3401 | GS | apac | availability | 0 | 1.4700 | 1.3524 | 0.3524 | 0.1097 | 29637.9204 | 1.0000 | JP | 100 | 402782.0187 | 402782.0187 | 143850.7209 | 143850.7209 | 1 | 44193.0817 | 0.1097 | 592073.4661 | 211454.8093 | 15783.2435 | 0 | 0.0000 |
| 525 | @MYSON2 | -25162.5845 | -0.0003 | 0.0047 | -0.0000 | 0.0775 | 5.3427 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0198 | 0 | -9000 | -9000 | 2.7958 | 84.0592 | 40904000.0000 | 115.2651 | 5314.TWO | TPO | TWN | TW | True | -1 | 2025-08-05 | 2025-08-05 | 697658 | 0.0875 | 1950542.0420 | GS | apac | availability | 0 | 0.9878 | 1.0443 | 0.0443 | -0.1054 | 473.5039 | 0.9994 | TW | 1000 | -25162.5845 | 25162.5845 | 0.0000 | 0.0000 | 0 | 2651.4845 | 0.1054 | -24854.7284 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 526 | @NEWOR8 | 149125.4340 | 0.0015 | 0.0037 | 1.5321 | 0.0000 | -0.0000 | 0.0015 | 0.0014 | -0.0001 | 1.0000 | 1.0000 | -2000 | 32000 | 30000 | 4.6602 | 36.1685 | 8266852.0000 | 38.0916 | 9901.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 153211689 | 0.0050 | 713992487.7816 | GS | apac | availability | 0 | 1.1717 | 1.1707 | 0.1707 | 0.0991 | 7117.3384 | 1.0000 | XH | 2000 | 139805.0943 | 139805.0943 | -9320.3396 | 9320.3396 | -1 | 13860.7899 | 0.0991 | 163813.5482 | -10920.9032 | -924.0527 | 0 | 0.0000 |
| 527 | @NONGF1 | -23033.3133 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.3155 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 5.7583 | 45.3901 | 4651500.0000 | 26.8975 | 9633.HK | HKG | HKG | HK | True | -1 | 2025-08-05 | 2025-08-05 | 124392831 | 0.0050 | 716294761.6129 | GS | apac | availability | 0 | 1.2797 | 1.2226 | 0.2226 | 0.0925 | 21453.5278 | 1.0000 | XH | 2000 | -23033.3133 | 23033.3133 | 0.0000 | 0.0000 | 0 | -2129.9983 | 0.0925 | -29474.9220 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 528 | @SCHMI6 | -15789.4726 | -0.0002 | 0.0047 | -0.0000 | 0.1100 | 4.7585 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0240 | 0 | -3000 | -3000 | 5.2632 | 155.0972 | 1349611.0000 | 7.0171 | 6438.TW | TPE | TWN | TW | True | -1 | 2025-08-05 | 2025-08-05 | 452063 | 0.1350 | 2379278.7878 | GS | apac | availability | 0 | 1.1537 | 1.1611 | 0.1611 | -0.0543 | 406.7049 | 1.0000 | TW | 1000 | -15789.4726 | 15789.4726 | 0.0000 | 0.0000 | 0 | 857.4597 | 0.0543 | -18215.6543 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 529 | @CHINA280 | -11343.3954 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1554 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 2.8358 | 22.0991 | 81194313.0000 | 228.5906 | 2628.HK | HKG | HKG | HK | True | -1 | 2025-08-05 | 2025-08-05 | 668477239 | 0.0050 | 1895700411.0955 | GS | apac | availability | 0 | 1.9991 | 1.7264 | 0.7264 | 0.1744 | 21102.0404 | 1.0000 | XH | 2000 | -11343.3954 | 11343.3954 | 0.0000 | 0.0000 | 0 | -1977.8588 | 0.1744 | -22676.9446 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 530 | @KANSA18 | -211195.9288 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8931 | -0.0021 | -0.0039 | -0.0018 | 1.0000 | 1.0000 | -14100 | -16600 | -30700 | 12.7226 | 1871.8672 | 4376199.0000 | 55.5838 | 9503.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 157331509 | 0.0050 | 2001673142.4936 | GS | apac | availability | 14100 | 0.7734 | 0.7270 | -0.2730 | -0.0830 | 13333.7389 | 1.0000 | JP | 100 | -390585.2417 | 390585.2417 | -179389.3130 | 179389.3130 | -1 | 32436.3832 | 0.0830 | -302083.7842 | -138742.0638 | 14897.4919 | -14100 | -179389.3130 |
| 531 | @MEGAF3 | -125264.8169 | -0.0013 | 0.0047 | -0.0000 | 0.0050 | 1.7160 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -87000 | -87000 | 1.4398 | 42.9068 | 21956704.0000 | 31.5820 | 2886.TW | TPE | TWN | TW | True | -1 | 2025-08-05 | 2025-08-05 | 229918791 | 0.0050 | 331042934.0130 | GS | apac | availability | 0 | 0.3479 | 0.4428 | -0.5572 | 0.0013 | 21357.4746 | 1.0000 | TW | 1000 | -125264.8169 | 125264.8169 | 0.0000 | 0.0000 | 0 | -164.0084 | 0.0013 | -43577.0029 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 532 | @MITSU52 | -337520.6107 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.6236 | -0.0034 | 0.0000 | 0.0034 | 1.0000 | 1.0000 | 24300 | -24300 | 0 | 13.8897 | 2035.9271 | 62389500.0000 | 861.8862 | 8306.T | TYO | JPN | JP | True | 0 | 2025-08-05 | 2025-08-05 | 1546824668 | 0.0050 | 21484987924.6548 | GS | apac | availability | 0 | 1.0154 | 0.8950 | -0.1050 | 0.0898 | 167617.3317 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 337520.6107 | 337520.6107 | 1 | 0.0000 | 0.0898 | 0.0000 | 342727.0180 | 30313.0628 | 0 | 0.0000 |
| 533 | @MITSU54 | -287708.2273 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.9412 | -0.0029 | 0.0000 | 0.0029 | 1.0000 | 1.0000 | 10900 | -10900 | 0 | 26.3953 | 3860.5184 | 3498200.0000 | 91.6361 | 8309.T | TYO | JPN | JP | True | 0 | 2025-08-05 | 2025-08-05 | 114273661 | 0.0050 | 3016281874.7413 | GS | apac | availability | 0 | 0.8450 | 0.7774 | -0.2226 | 0.0724 | 18827.3038 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 287708.2273 | 287708.2273 | 1 | 0.0000 | 0.0724 | 0.0000 | 243114.5667 | 20834.5081 | 0 | 0.0000 |
| 534 | @NABTE1 | 14282.6124 | 0.0001 | 0.0030 | 0.1174 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | -0.0000 | 1.0000 | 0.4942 | -100 | 700 | 600 | 20.4037 | 3006.0694 | 1787200.0000 | 36.4543 | 6268.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 18522955 | 0.0050 | 377937409.2282 | GS | apac | availability | 0 | 1.0238 | 1.0406 | 0.0406 | 0.0219 | 2470.1594 | 1.0000 | JP | 100 | 12242.2392 | 12242.2392 | -2040.3732 | 2040.3732 | -1 | 268.1339 | 0.0219 | 12534.1537 | -2089.0256 | -44.6890 | 0 | 0.0000 |
| 535 | @RESON3 | -210905.5131 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8891 | -0.0021 | 0.0000 | 0.0021 | 1.0000 | 1.0000 | 23300 | -23300 | 0 | 9.0517 | 1331.1402 | 12083200.0000 | 109.1395 | 8308.T | TYO | JPN | JP | True | 0 | 2025-08-05 | 2025-08-05 | 479756069 | 0.0050 | 4342626605.9101 | GS | apac | availability | 0 | 1.1006 | 0.9564 | -0.0436 | 0.0695 | 20883.5984 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 210905.5131 | 210905.5131 | 1 | 0.0000 | 0.0695 | 0.0000 | 232131.0628 | 14658.0758 | 0 | 0.0000 |
| 536 | @HANSO43 | 46268.1838 | 0.0005 | 0.0047 | 0.6021 | 0.0000 | -0.0000 | 0.0005 | 0.0006 | 0.0001 | 1.0000 | 0.0496 | 88 | 373 | 461 | 124.0434 | 171745.7500 | 35499.0000 | 4.3893 | 014680.KS | KRX | KOR | KR | True | 1 | 2025-08-05 | 2025-08-05 | 39953 | 0.0275 | 4955905.4912 | GS | apac | availability | 0 | 1.4167 | 1.2786 | 0.2786 | 0.0279 | 1321.6921 | 0.9995 | KR | 1 | 57184.0020 | 57184.0020 | 10915.8182 | 10915.8182 | 1 | 1595.6884 | 0.0279 | 81012.4016 | 15464.4064 | 304.6000 | 0 | 0.0000 |
| 537 | @ISHIK5 | -540400.3393 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 7.4027 | -0.0054 | -0.0059 | -0.0005 | 1.0000 | 1.0000 | -400 | -4700 | -5100 | 114.9788 | 16801.4180 | 2768800.0000 | 315.6558 | 7013.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 32644997 | 0.0050 | 3753482437.0823 | GS | apac | availability | 400 | 1.0703 | 1.0634 | 0.0634 | -0.0355 | 17784.9148 | 1.0000 | JP | 100 | -586391.8575 | 586391.8575 | -45991.5182 | 45991.5182 | -1 | 20794.3870 | 0.0355 | -627643.9595 | -49226.9772 | 1630.9323 | -400 | -45991.5182 |
| 538 | @SHINK20 | 13068.7023 | 0.0001 | 0.0030 | 0.1074 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.3894 | 0 | 200 | 200 | 65.3435 | 9518.2852 | 200500.0000 | 12.9494 | 6507.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 4846841 | 0.0050 | 316709610.3817 | GS | apac | availability | 0 | 1.2971 | 1.2384 | 0.2384 | 0.0359 | 1946.5258 | 1.0000 | JP | 100 | 13068.7023 | 13068.7023 | 0.0000 | 0.0000 | 0 | 469.3498 | 0.0359 | 16951.7771 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 539 | @SHOWA14 | 12200.1696 | 0.0001 | 0.0030 | 0.1003 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.3762 | 0 | 200 | 200 | 61.0008 | 8899.3477 | 185300.0000 | 11.1895 | 5805.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 5971236 | 0.0050 | 364250460.6616 | GS | apac | availability | 0 | 0.8603 | 0.9311 | -0.0689 | 0.0406 | 1880.4647 | 1.0000 | JP | 100 | 12200.1696 | 12200.1696 | 0.0000 | 0.0000 | 0 | 495.7927 | 0.0406 | 10495.3496 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 540 | @TOKYO54 | 1052732.8244 | 0.0105 | 0.0030 | 8.6526 | 0.0000 | -0.0000 | 0.0105 | 0.0105 | 0.0000 | 1.0000 | 1.0000 | 0 | 6900 | 6900 | 152.5700 | 22207.2580 | 7839801.0000 | 1181.3434 | 8035.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 126248511 | 0.0050 | 19261732110.8397 | GS | apac | availability | 0 | 1.3479 | 1.2662 | 0.2662 | 0.1242 | 71956.9941 | 1.0000 | JP | 100 | 1052732.8244 | 1052732.8244 | 0.0000 | 0.0000 | 0 | 130738.1518 | 0.1242 | 1418995.6082 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 541 | @ADVAN93 | 293231.5522 | 0.0029 | 0.0030 | 2.4101 | 0.0000 | -0.0000 | 0.0029 | 0.0034 | 0.0005 | 1.0000 | 1.0000 | 700 | 4300 | 5000 | 68.1934 | 10004.1800 | 12432102.0000 | 843.9219 | 6857.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 235770103 | 0.0050 | 16077961222.3919 | GS | apac | availability | 0 | 1.3472 | 1.2661 | 0.2661 | 0.1221 | 52245.7650 | 1.0000 | JP | 100 | 340966.9211 | 340966.9211 | 47735.3690 | 47735.3690 | 1 | 41643.8289 | 0.1221 | 459362.3604 | 64310.7305 | 5830.1360 | 0 | 0.0000 |
| 542 | @ASAHI16 | -156325.0212 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.1414 | -0.0016 | -0.0012 | 0.0003 | 1.0000 | 1.0000 | 2600 | -12100 | -9500 | 12.9194 | 1902.8299 | 3146800.0000 | 40.6299 | 2502.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 298886182 | 0.0050 | 3861437085.8558 | GS | apac | availability | 0 | 0.3230 | 0.4764 | -0.5236 | -0.0232 | 19650.5730 | 1.0000 | JP | 100 | -122734.5208 | 122734.5208 | 33590.5004 | 33590.5004 | 1 | 2852.1613 | 0.0232 | -39648.6745 | 10851.2162 | -780.5915 | 0 | 0.0000 |
| 543 | @COMPU62 | 108234.3696 | 0.0011 | 0.0035 | 1.0379 | 0.0000 | -0.0000 | 0.0011 | 0.0019 | 0.0008 | 1.0000 | 1.0000 | 3165 | 4126 | 7291 | 26.2323 | 40.5848 | 771152.0000 | 20.2714 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-08-05 | 2025-08-05 | 83073345 | 0.0050 | 2179202891.4963 | GS | apac | availability | 0 | 0.3583 | 0.4929 | -0.5071 | 0.0501 | 15172.4091 | 1.0000 | AU | 1 | 191259.5223 | 191259.5223 | 83025.1527 | 83025.1527 | 1 | 9578.1106 | 0.0501 | 68532.6191 | 29749.7928 | 4157.8275 | 0 | 0.0000 |
| 544 | @LIFED1 | -133414.7583 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.8276 | -0.0013 | -0.0013 | -0.0000 | 1.0000 | 0.1605 | -100 | -8700 | -8800 | 15.3350 | 2246.6497 | 351000.0000 | 5.3508 | 2585.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 5542371 | 0.0050 | 84992423.8168 | GS | apac | availability | 100 | -0.3194 | 0.0445 | -0.9555 | -0.1249 | 802.0559 | 0.9991 | JP | 100 | -134948.2612 | 134948.2612 | -1533.5030 | 1533.5030 | -1 | 16849.3192 | 0.1249 | 43105.0993 | 489.8307 | 191.4695 | -100 | -1533.5030 |
| 545 | @SINOB5 | 92362.5732 | 0.0009 | 0.0037 | 0.9489 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 100000 | 100000 | 0.9236 | 7.2199 | 121274320.0000 | 111.5470 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 789562233 | 0.0050 | 729259995.5541 | GS | apac | availability | 0 | 1.4090 | 1.2830 | 0.2830 | 0.1592 | 17327.8812 | 1.0000 | HK | 1000 | 92362.5732 | 92362.5732 | 0.0000 | 0.0000 | 0 | 14700.0290 | 0.1592 | 130137.6438 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 546 | @TOKYO42 | 47340.4580 | 0.0005 | 0.0030 | 0.3891 | 0.0000 | -0.0000 | 0.0005 | 0.0006 | 0.0001 | 1.0000 | 0.7120 | 300 | 1700 | 2000 | 27.8473 | 4096.2149 | 500300.0000 | 13.9056 | 4186.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 15182136 | 0.0050 | 422781924.6412 | GS | apac | availability | 0 | 1.1568 | 1.1037 | 0.1037 | 0.0289 | 3558.8885 | 1.0000 | JP | 100 | 55694.6565 | 55694.6565 | 8354.1985 | 8354.1985 | 1 | 1612.2651 | 0.0289 | 64428.0415 | 9664.2062 | 241.8398 | 0 | 0.0000 |
| 547 | @RAMEL1 | -280171.0250 | -0.0028 | 0.0035 | -0.0000 | 0.0050 | 3.8380 | -0.0028 | -0.0026 | 0.0002 | 1.0000 | 0.6417 | 12228 | -167010 | -154782 | 1.6776 | 2.5762 | 16538524.0000 | 27.5967 | RMS.AX | ASX | AUS | AU | True | -1 | 2025-08-05 | 2025-08-05 | 359470800 | 0.0050 | 603037557.5550 | GS | apac | availability | 0 | 0.1188 | 0.3455 | -0.6545 | -0.0617 | 3207.5738 | 1.0000 | AU | 1 | -259657.6947 | 259657.6947 | 20513.3303 | 20513.3303 | 1 | 16023.2633 | 0.0617 | -30839.8925 | 2436.3957 | -1265.8608 | 0 | 0.0000 |
| 548 | @BHPBI11 | 291251.5723 | 0.0029 | 0.0035 | 2.7928 | 0.0000 | -0.0000 | 0.0029 | 0.0002 | -0.0027 | 1.0000 | 1.0000 | -10501 | 11358 | 857 | 25.6429 | 39.4818 | 4916672.0000 | 125.7329 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-08-05 | 2025-08-05 | 755300490 | 0.0050 | 19368062620.9104 | GS | apac | availability | 0 | 0.7829 | 0.7937 | -0.2063 | 0.0045 | 130162.9441 | 1.0000 | AU | 1 | 21975.9286 | 21975.9286 | -269275.6436 | 269275.6436 | -1 | 98.3549 | 0.0045 | 17203.9915 | -210804.1010 | -1205.1636 | 0 | 0.0000 |
| 549 | @CHINA352 | -26722.7272 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.3661 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 4.4538 | 34.1706 | 49257700.0000 | 214.4296 | 1088.HK | HKG | HKG | HK | True | -1 | 2025-08-05 | 2025-08-05 | 255705096 | 0.0050 | 1138856255.0311 | GS | apac | availability | 0 | 0.5525 | 0.6683 | -0.3317 | 0.0082 | 15042.5894 | 1.0000 | XH | 2000 | -26722.7272 | 26722.7272 | 0.0000 | 0.0000 | 0 | -219.0532 | 0.0082 | -14764.3945 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 550 | @DAIKI4 | 707148.4309 | 0.0071 | 0.0030 | 5.8122 | 0.0000 | -0.0000 | 0.0071 | 0.0072 | 0.0001 | 1.0000 | 1.0000 | 100 | 5600 | 5700 | 126.2765 | 18541.5080 | 920700.0000 | 115.8349 | 6367.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 68878881 | 0.0050 | 8697784396.3359 | GS | apac | availability | 0 | 0.8266 | 0.8904 | -0.1096 | 0.1016 | 37013.4082 | 1.0000 | JP | 100 | 719776.0814 | 719776.0814 | 12627.6506 | 12627.6506 | 1 | 73140.0528 | 0.1016 | 594997.1416 | 10438.5463 | 1283.1588 | 0 | 0.0000 |
| 551 | @MISUM3 | 17563.3588 | 0.0002 | 0.0030 | 0.1444 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0001 | 1.0000 | 0.8348 | 1000 | 1200 | 2200 | 14.6361 | 2153.7095 | 1382900.0000 | 20.2094 | 9962.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 68119537 | 0.0050 | 997006556.8041 | GS | apac | availability | 0 | 0.9739 | 0.9995 | -0.0005 | 0.0685 | 4172.5959 | 1.0000 | JP | 100 | 32199.4911 | 32199.4911 | 14636.1323 | 14636.1323 | 1 | 2205.8585 | 0.0685 | 31358.0836 | 14253.6744 | 1002.6630 | 0 | 0.0000 |
| 552 | @MITSU91 | -970602.8838 | -0.0097 | 0.0030 | -0.0000 | 0.0050 | 13.2959 | -0.0097 | -0.0086 | 0.0011 | 1.0000 | 1.0000 | 3400 | -29300 | -25900 | 33.1264 | 4863.2774 | 3791800.0000 | 125.1269 | 9104.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 40241583 | 0.0050 | 1333057901.3130 | GS | apac | availability | 0 | 0.4340 | 0.5328 | -0.4672 | -0.0067 | 12019.8079 | 1.0000 | JP | 100 | -857973.1976 | 857973.1976 | 112629.6862 | 112629.6862 | 1 | 5711.6845 | 0.0067 | -372325.3560 | 48876.6877 | -749.7964 | 0 | 0.0000 |
| 553 | @NECEL1 | 55740.4580 | 0.0006 | 0.0030 | 0.4581 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 4500 | 4500 | 12.3868 | 1819.3152 | 7735801.0000 | 95.4969 | 6723.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 441190388 | 0.0050 | 5464923177.5674 | GS | apac | availability | 0 | 1.6221 | 1.4591 | 0.4591 | 0.0572 | 23170.8734 | 1.0000 | JP | 100 | 55740.4580 | 55740.4580 | 0.0000 | 0.0000 | 0 | 3189.0364 | 0.0572 | 90416.0693 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 554 | @NOMUR26 | -27742.3551 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3800 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -4700 | -4700 | 5.9026 | 866.7671 | 3728900.0000 | 21.9310 | 3231.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 93023480 | 0.0050 | 549083066.1909 | GS | apac | availability | 0 | 0.4298 | 0.5648 | -0.4352 | -0.0151 | 5416.5484 | 1.0000 | JP | 100 | -27742.3551 | 27742.3551 | 0.0000 | 0.0000 | 0 | 419.9658 | 0.0151 | -11924.3942 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 555 | @OKIEL3 | -21333.3333 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2922 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1861 | 0 | -2000 | -2000 | 10.6667 | 1568.4410 | 524200.0000 | 5.5788 | 6703.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 15290947 | 0.0050 | 163103434.6667 | GS | apac | availability | 0 | 1.1957 | 1.1192 | 0.1192 | -0.0508 | 930.3211 | 0.6973 | JP | 100 | -21333.3333 | 21333.3333 | 0.0000 | 0.0000 | 0 | 1083.3209 | 0.0508 | -25508.8788 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 556 | @PALCO1 | -52315.5216 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7167 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.4262 | 0 | -1500 | -1500 | 34.8770 | 5202.3165 | 624100.0000 | 22.0306 | 2726.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 7631374 | 0.0050 | 266159541.0348 | GS | apac | availability | 0 | 0.1329 | 0.3188 | -0.6812 | -0.0228 | 2130.2546 | 1.0000 | JP | 100 | -52315.5216 | 52315.5216 | 0.0000 | 0.0000 | 0 | 1193.5696 | 0.0228 | -6952.4911 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 557 | @ROHMC2 | 79884.6480 | 0.0008 | 0.0030 | 0.6566 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.9521 | 0 | 6100 | 6100 | 13.0958 | 1922.3138 | 3754400.0000 | 48.9712 | 6963.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 34758541 | 0.0050 | 455192428.3630 | GS | apac | availability | 0 | 1.5865 | 1.4398 | 0.4398 | -0.0008 | 4758.8202 | 1.0000 | JP | 100 | 79884.6480 | 79884.6480 | 0.0000 | 0.0000 | 0 | -67.4743 | 0.0008 | 126738.7127 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 558 | @TELST3 | 124094.8076 | 0.0012 | 0.0035 | 1.1900 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 38627 | 38627 | 3.2126 | 4.9521 | 14667176.0000 | 47.0453 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-08-05 | 2025-08-05 | 1092234754 | 0.0050 | 3508961650.7858 | GS | apac | availability | 0 | -0.0557 | 0.1170 | -0.8830 | -0.0149 | 36576.0474 | 1.0000 | AU | 1 | 124094.8076 | 124094.8076 | 0.0000 | 0.0000 | 0 | -1846.6610 | 0.0149 | -6911.6975 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 559 | @TERUM2 | -115678.7108 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.5846 | -0.0012 | -0.0012 | -0.0001 | 1.0000 | 1.0000 | -400 | -6700 | -7100 | 17.2655 | 2540.4834 | 2740400.0000 | 47.2396 | 4543.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 353310103 | 0.0050 | 6100068241.4487 | GS | apac | availability | 400 | 0.3928 | 0.5428 | -0.4572 | -0.0357 | 25562.5724 | 1.0000 | JP | 100 | -122584.9025 | 122584.9025 | -6906.1917 | 6906.1917 | -1 | 4374.1603 | 0.0357 | -48146.1355 | -2712.4583 | 246.4316 | -400 | -6906.1917 |
| 560 | @ELECP2 | -136314.1645 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.8673 | -0.0014 | -0.0014 | -0.0000 | 1.0000 | 0.6483 | -100 | -7700 | -7800 | 17.7031 | 2619.6094 | 790100.0000 | 14.0441 | 9513.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 25599370 | 0.0050 | 453189186.2935 | GS | apac | availability | 100 | 0.3599 | 0.4426 | -0.5574 | -0.0342 | 3240.5789 | 1.0000 | JP | 100 | -138084.4784 | 138084.4784 | -1770.3138 | 1770.3138 | -1 | 4724.4918 | 0.0342 | -49694.0059 | -637.1026 | 60.5704 | -100 | -1770.3138 |
| 561 | @JAPAN205 | -200232.0611 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.7429 | -0.0020 | -0.0021 | -0.0001 | 1.0000 | 0.5923 | -200 | -6300 | -6500 | 31.7829 | 4651.0743 | 261600.0000 | 8.2560 | 9706.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 9327507 | 0.0050 | 296454912.8957 | GS | apac | availability | 200 | 0.8174 | 0.7631 | -0.2369 | -0.0482 | 2960.4278 | 1.0000 | JP | 100 | -206588.6344 | 206588.6344 | -6356.5734 | 6356.5734 | -1 | 9954.4507 | 0.0482 | -168869.6040 | -5195.9878 | 306.2908 | -200 | -6356.5734 |
| 562 | @MILLE41 | 302929.2621 | 0.0030 | 0.0030 | 2.4898 | 0.0000 | -0.0000 | 0.0030 | 0.0025 | -0.0006 | 1.0000 | 1.0000 | -1400 | 7400 | 6000 | 40.9364 | 5996.9571 | 4675699.0000 | 190.2627 | 8766.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 356387409 | 0.0050 | 14589212814.2290 | GS | apac | availability | 0 | 1.1276 | 1.0388 | 0.0388 | 0.0846 | 79170.9720 | 1.0000 | JP | 100 | 245618.3206 | 245618.3206 | -57310.9415 | 57310.9415 | -1 | 20775.4900 | 0.0846 | 276960.6420 | -64624.1498 | -4847.6143 | 0 | 0.0000 |
| 563 | @RECRU27 | -145530.1103 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.9936 | -0.0015 | 0.0027 | 0.0042 | 1.0000 | 1.0000 | 7200 | -2500 | 4700 | 58.2120 | 8598.7227 | 5682399.0000 | 331.5445 | 6098.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 332586428 | 0.0050 | 19360535815.5182 | GS | apac | availability | 0 | 0.7559 | 0.7993 | -0.2007 | 0.1326 | 91042.1904 | 1.0000 | JP | 100 | 273596.6073 | 273596.6073 | 419126.7176 | 419126.7176 | 1 | 36280.8607 | 0.1326 | 206822.1188 | 316833.8841 | 55579.1909 | 0 | 0.0000 |
| 564 | @SINGA36 | -41208.9691 | -0.0004 | 0.0040 | -0.0000 | 0.0050 | 0.5645 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.7381 | 0 | -16700 | -16700 | 2.4676 | 3.1700 | 4798602.0000 | 11.8038 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-08-05 | 2025-08-05 | 64027969 | 0.0050 | 157995604.4324 | GS | apac | availability | 0 | 0.6641 | 0.6364 | -0.3636 | -0.0885 | 3689.2366 | 1.0000 | SG | 100 | -41208.9691 | 41208.9691 | 0.0000 | 0.0000 | 0 | 3646.2519 | 0.0885 | -27365.6474 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 565 | @TOKYO49 | -69430.0207 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9511 | -0.0007 | -0.0006 | 0.0001 | 1.0000 | 1.0000 | 1700 | -17500 | -15800 | 3.9674 | 592.1685 | 88759188.0000 | 356.6439 | 9501.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 181290443 | 0.0050 | 719257097.6793 | GS | apac | availability | 0 | 0.7059 | 0.6823 | -0.3177 | -0.0405 | 6375.7292 | 1.0000 | JP | 100 | -62685.3901 | 62685.3901 | 6744.6306 | 6744.6306 | 1 | 2539.7904 | 0.0405 | -44248.4307 | 4760.9071 | -273.2686 | 0 | 0.0000 |
| 566 | @WOODS5 | -289686.3768 | -0.0029 | 0.0035 | -0.0000 | 0.0050 | 3.9683 | -0.0029 | -0.0033 | -0.0004 | 1.0000 | 1.0000 | -2583 | -17077 | -19660 | 16.9635 | 26.1390 | 3374321.0000 | 57.1290 | WDS.AX | ASX | AUS | AU | True | -1 | 2025-08-05 | 2025-08-05 | 219382624 | 0.0050 | 3721505971.4426 | GS | apac | availability | 2583 | 0.6069 | 0.5994 | -0.4006 | -0.0952 | 32209.5370 | 1.0000 | AU | 1 | -333503.2012 | 333503.2012 | -43816.8245 | 43816.8245 | -1 | 31739.2437 | 0.0952 | -202387.2837 | -26590.3537 | 4170.0135 | -2583 | -43816.8245 |
| 567 | @BRAND82 | -15206.0655 | -0.0002 | 0.0037 | -0.0000 | 0.0875 | 3.6453 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1477 | 0 | -8000 | -8000 | 1.9008 | 14.3749 | 16314028.0000 | 29.8761 | 0863.HK | HKG | HKG | HK | True | -1 | 2025-08-05 | 2025-08-05 | 7758159 | 0.1025 | 14746384.2267 | GS | apac | availability | 0 | 0.6216 | 0.8876 | -0.1124 | 0.0369 | 1191.6864 | 0.3832 | HK | 2000 | -15206.0655 | 15206.0655 | 0.0000 | 0.0000 | 0 | -560.7098 | 0.0369 | -9452.1672 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 568 | @JXHOL1 | -197735.3944 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.7087 | -0.0020 | -0.0030 | -0.0010 | 1.0000 | 1.0000 | -19700 | -37500 | -57200 | 5.2729 | 776.2793 | 7734199.0000 | 40.7389 | 5020.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 425988611 | 0.0050 | 2246214026.8496 | GS | apac | availability | 19700 | 1.0198 | 0.9205 | -0.0795 | -0.0356 | 14272.6280 | 1.0000 | JP | 100 | -301612.3883 | 301612.3883 | -103876.9939 | 103876.9939 | -1 | 10737.9043 | 0.0356 | -307597.8810 | -105938.4310 | 3698.1943 | -19700 | -103876.9939 |
| 569 | @KOKUS12 | 24272.7735 | 0.0002 | 0.0030 | 0.1995 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.7884 | 0 | 1100 | 1100 | 22.0662 | 3197.3064 | 3690500.0000 | 80.0655 | 6525.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 34473890 | 0.0050 | 760706295.3690 | GS | apac | availability | 0 | 2.1337 | 1.7702 | 0.7702 | 0.0011 | 3940.7225 | 1.0000 | JP | 100 | 24272.7735 | 24272.7735 | 0.0000 | 0.0000 | 0 | 27.8641 | 0.0011 | 51791.9425 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 570 | @KOMAT8 | 2398155.7252 | 0.0240 | 0.0030 | 19.7109 | 0.0000 | -0.0000 | 0.0240 | 0.0260 | 0.0020 | 1.0000 | 1.0000 | 6300 | 73800 | 80100 | 32.4953 | 4773.4297 | 3395500.0000 | 109.9792 | 6301.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 162870797 | 0.0050 | 5292541115.0670 | GS | apac | availability | 0 | 1.0516 | 1.0481 | 0.0481 | 0.1668 | 30901.5402 | 1.0000 | JP | 100 | 2602876.3359 | 2602876.3359 | 204720.6107 | 204720.6107 | 1 | 434121.2142 | 0.1668 | 2737066.7759 | 215274.9150 | 34144.3652 | 0 | 0.0000 |
| 571 | @MEDIA42 | 89171.9685 | 0.0009 | 0.0047 | 1.1605 | 0.0000 | -0.0000 | 0.0009 | 0.0013 | 0.0004 | 1.0000 | 1.0000 | 1000 | 2000 | 3000 | 44.5860 | 1336.1187 | 5214086.0000 | 233.5447 | 2454.TW | TPE | TWN | TW | True | 1 | 2025-08-05 | 2025-08-05 | 62053901 | 0.0020 | 2766734253.9903 | GS | apac | availability | 0 | 0.8793 | 0.9513 | -0.0487 | 0.1957 | 71411.4985 | 1.0000 | TW | 1000 | 133757.9528 | 133757.9528 | 44585.9843 | 44585.9843 | 1 | 26169.9191 | 0.1957 | 117611.5994 | 39203.8665 | 8723.3064 | 0 | 0.0000 |
| 572 | @NIPPO90 | 54781.6794 | 0.0005 | 0.0030 | 0.4503 | 0.0000 | -0.0000 | 0.0005 | 0.0001 | -0.0004 | 1.0000 | 1.0000 | -4700 | 6300 | 1600 | 8.6955 | 1275.3060 | 2151400.0000 | 18.6171 | 4612.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 156778082 | 0.0050 | 1363264543.3961 | GS | apac | availability | 0 | 1.3281 | 1.2195 | 0.2195 | 0.0030 | 9275.7600 | 1.0000 | JP | 100 | 13912.8075 | 13912.8075 | -40868.8719 | 40868.8719 | -1 | 42.0643 | 0.0030 | 18477.8349 | -54278.6401 | -123.5638 | 0 | 0.0000 |
| 573 | @NOFCO2 | 22459.0331 | 0.0002 | 0.0030 | 0.1846 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0000 | 1.0000 | 0.9661 | 200 | 1100 | 1300 | 20.4173 | 2994.5242 | 655200.0000 | 13.3131 | 4403.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 32446254 | 0.0050 | 662464992.6107 | GS | apac | availability | 0 | 0.8368 | 0.8788 | -0.1212 | 0.0289 | 4829.1847 | 1.0000 | JP | 100 | 26542.4936 | 26542.4936 | 4083.4606 | 4083.4606 | 1 | 768.3971 | 0.0289 | 22209.5614 | 3416.8556 | 118.2149 | 0 | 0.0000 |
| 574 | @OTSUK7 | -234848.5157 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.2171 | -0.0023 | -0.0043 | -0.0019 | 1.0000 | 1.0000 | -3900 | -4700 | -8600 | 49.9678 | 7359.6563 | 1207200.0000 | 60.2855 | 4578.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 80837769 | 0.0050 | 4039282991.7964 | GS | apac | availability | 3900 | 0.4727 | 0.5746 | -0.4254 | -0.0553 | 24418.7504 | 1.0000 | JP | 100 | -429722.8159 | 429722.8159 | -194874.3003 | 194874.3003 | -1 | 23763.8755 | 0.0553 | -203141.6795 | -92122.3895 | 10776.6412 | -3900 | -194874.3003 |
| 575 | @SHIKO4 | -36442.4088 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4992 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3343 | 0 | -4300 | -4300 | 8.4750 | 1252.0730 | 613400.0000 | 5.2113 | 9507.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 19356262 | 0.0050 | 164043910.0119 | GS | apac | availability | 0 | 0.5898 | 0.6102 | -0.3898 | -0.0324 | 1670.8573 | 0.9992 | JP | 100 | -36442.4088 | 36442.4088 | 0.0000 | 0.0000 | 0 | 1179.5504 | 0.0324 | -21492.7215 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 576 | @SHOWA13 | 92179.8134 | 0.0009 | 0.0030 | 0.7576 | 0.0000 | -0.0000 | 0.0009 | 0.0014 | 0.0005 | 1.0000 | 0.8973 | 1900 | 3800 | 5700 | 24.2578 | 3558.9312 | 941600.0000 | 22.7385 | 4004.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 33948619 | 0.0050 | 823520359.1179 | GS | apac | availability | 0 | 1.3750 | 1.2540 | 0.2540 | 0.0524 | 4485.3070 | 1.0000 | JP | 100 | 138269.7201 | 138269.7201 | 46089.9067 | 46089.9067 | 1 | 7248.4152 | 0.0524 | 190124.7442 | 63374.9147 | 2416.1384 | 0 | 0.0000 |
| 577 | @SONIC9 | 353619.1085 | 0.0035 | 0.0035 | 3.3909 | 0.0000 | -0.0000 | 0.0035 | 0.0037 | 0.0002 | 1.0000 | 1.0000 | 868 | 19969 | 20837 | 17.7084 | 27.4072 | 818998.0000 | 14.5388 | SHL.AX | ASX | AUS | AU | True | 1 | 2025-08-05 | 2025-08-05 | 78385769 | 0.0050 | 1388086822.0334 | GS | apac | availability | 0 | 0.2542 | 0.3775 | -0.6225 | -0.0302 | 8752.1651 | 1.0000 | AU | 1 | 368990.0026 | 368990.0026 | 15370.8942 | 15370.8942 | 1 | -11125.1439 | 0.0302 | 93807.9911 | 3907.7284 | -463.4364 | 0 | 0.0000 |
| 578 | @TAKED3 | 154589.3130 | 0.0015 | 0.0030 | 1.2706 | 0.0000 | -0.0000 | 0.0015 | 0.0000 | -0.0015 | 1.0000 | 1.0000 | -5400 | 5400 | 0 | 28.6277 | 4218.9219 | 3493300.0000 | 100.0031 | 4502.T | TYO | JPN | JP | True | 0 | 2025-08-05 | 2025-08-05 | 289778025 | 0.0050 | 8295664037.1501 | GS | apac | availability | 0 | 0.2977 | 0.4514 | -0.5486 | 0.0443 | 45545.5216 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -154589.3130 | 154589.3130 | -1 | 0.0000 | 0.0443 | 0.0000 | -46016.1836 | -6842.3406 | 0 | 0.0000 |
| 579 | @TOKAI17 | 48923.1552 | 0.0005 | 0.0030 | 0.4021 | 0.0000 | -0.0000 | 0.0005 | 0.0010 | 0.0005 | 1.0000 | 0.3101 | 7200 | 7100 | 14300 | 6.8906 | 1007.4734 | 1229500.0000 | 8.4050 | 5301.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 40695612 | 0.0050 | 280416583.4504 | GS | apac | availability | 0 | 0.9921 | 0.9976 | -0.0024 | 0.0329 | 1549.9896 | 1.0000 | JP | 100 | 98535.3690 | 98535.3690 | 49612.2137 | 49612.2137 | 1 | 3243.9603 | 0.0329 | 97752.2685 | 49217.9254 | 1633.3227 | 0 | 0.0000 |
| 580 | @TOWAC1 | 29882.9517 | 0.0003 | 0.0030 | 0.2456 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0001 | 1.0000 | 0.1628 | 900 | 2400 | 3300 | 12.4512 | 1820.0931 | 2887700.0000 | 35.6633 | 6315.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 2102419 | 0.0575 | 26177702.2222 | GS | apac | availability | 0 | 1.5367 | 1.4180 | 0.4180 | 0.0039 | 813.9654 | 1.0000 | JP | 100 | 41089.0585 | 41089.0585 | 11206.1069 | 11206.1069 | 1 | 161.9044 | 0.0039 | 63142.0268 | 17220.5528 | 44.1558 | 0 | 0.0000 |
| 581 | @UNICH10 | -38638.1679 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5293 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -5400 | -5400 | 7.1552 | 1051.7142 | 4556102.0000 | 32.5138 | 8113.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 256332257 | 0.0050 | 1834112739.6539 | GS | apac | availability | 0 | 0.1069 | 0.2805 | -0.7195 | -0.0009 | 9994.9586 | 1.0000 | JP | 100 | -38638.1679 | 38638.1679 | 0.0000 | 0.0000 | 0 | 33.8195 | 0.0009 | -4128.5704 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 582 | @VITAL12 | -25173.5786 | -0.0003 | 0.0037 | -0.0000 | 0.0350 | 2.4139 | -0.0003 | -0.0002 | 0.0000 | 1.0000 | 0.0473 | 10000 | -95000 | -85000 | 0.2650 | 2.0592 | 19770000.0000 | 5.1864 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-08-05 | 2025-08-05 | 17757142 | 0.0375 | 4705376.9413 | GS | apac | availability | 0 | 0.9588 | 1.0198 | 0.0198 | -0.1415 | 866.0487 | 1.0000 | HK | 5000 | -22523.7282 | 22523.7282 | 2649.8504 | 2649.8504 | 1 | 3186.5962 | 0.1415 | -21596.6553 | 2540.7830 | -374.8937 | 0 | 0.0000 |
| 583 | @AEROS23 | -14968.1499 | -0.0001 | 0.0047 | -0.0000 | 0.0575 | 2.3580 | -0.0001 | -0.0002 | -0.0000 | 1.0000 | 0.0105 | -2000 | -10000 | -12000 | 1.4968 | 44.1831 | 14729157.0000 | 21.8163 | 2634.TW | TPE | TWN | TW | True | -1 | 2025-08-05 | 2025-08-05 | 691153 | 0.0600 | 1034528.1674 | GS | apac | availability | 2000 | 0.6408 | 0.7544 | -0.2456 | -0.0975 | 916.3705 | 0.9998 | TW | 1000 | -17961.7798 | 17961.7798 | -2993.6300 | 2993.6300 | -1 | 1751.6825 | 0.0975 | -11510.2139 | -1918.3690 | 291.9471 | -2000 | -2993.6300 |
| 584 | @ALLNI4 | 43893.1298 | 0.0004 | 0.0030 | 0.3608 | 0.0000 | -0.0000 | 0.0004 | 0.0005 | 0.0001 | 1.0000 | 1.0000 | 500 | 2300 | 2800 | 19.0840 | 2811.3279 | 1967000.0000 | 37.5225 | 9202.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 25949742 | 0.0050 | 495224083.9695 | GS | apac | availability | 0 | 0.2982 | 0.4035 | -0.5965 | 0.0515 | 9242.2435 | 1.0000 | JP | 100 | 53435.1145 | 53435.1145 | 9541.9847 | 9541.9847 | 1 | 2751.4407 | 0.0515 | 15933.4133 | 2845.2524 | 491.3287 | 0 | 0.0000 |
| 585 | @CMNWL6 | -322123.2715 | -0.0032 | 0.0035 | -0.0000 | 0.0050 | 4.4126 | -0.0032 | -0.0009 | 0.0023 | 1.0000 | 1.0000 | 2024 | -2843 | -819 | 113.3040 | 174.4589 | 1178894.0000 | 133.2137 | CBA.AX | ASX | AUS | AU | True | -1 | 2025-08-05 | 2025-08-05 | 210323031 | 0.0050 | 23830440666.4980 | GS | apac | availability | 0 | 0.1181 | 0.2358 | -0.7642 | -0.0368 | 189609.9787 | 1.0000 | AU | 1 | -92795.9759 | 92795.9759 | 229327.2956 | 229327.2956 | 1 | 3413.3920 | 0.0368 | -10958.5394 | 27081.9093 | -8435.5378 | 0 | 0.0000 |
| 586 | @FUJIT27 | -141598.6429 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9397 | -0.0014 | -0.0044 | -0.0030 | 1.0000 | 1.0000 | -12800 | -6100 | -18900 | 23.2129 | 3395.5250 | 5285899.0000 | 121.7873 | 6702.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 389566237 | 0.0050 | 9042959096.0271 | GS | apac | availability | 12800 | 0.5989 | 0.7313 | -0.2687 | -0.0501 | 48076.4174 | 1.0000 | JP | 100 | -438723.6641 | 438723.6641 | -297125.0212 | 297125.0212 | -1 | 21990.1518 | 0.0501 | -262756.8408 | -177951.7229 | 14892.8012 | -12800 | -297125.0212 |
| 587 | @GUORU1 | 424281.9763 | 0.0042 | 0.0037 | 4.3591 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | 184000 | 184000 | 2.3059 | 17.8506 | 65663313.0000 | 149.3254 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 841006212 | 0.0050 | 1939259661.3919 | GS | apac | availability | 0 | 1.8303 | 1.6226 | 0.6226 | 0.1832 | 15580.2128 | 1.0000 | HK | 1000 | 424281.9763 | 424281.9763 | 0.0000 | 0.0000 | 0 | 77724.0628 | 0.1832 | 776558.8834 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 588 | @HANGS2 | 1593439.1132 | 0.0159 | 0.0037 | 16.3709 | 0.0000 | -0.0000 | 0.0159 | 0.0173 | 0.0014 | 1.0000 | 1.0000 | 9600 | 110200 | 119800 | 14.4595 | 113.3503 | 2228351.0000 | 32.1784 | 0011.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 67481545 | 0.0050 | 975750755.1628 | GS | apac | availability | 0 | 0.8941 | 0.8612 | -0.1388 | 0.2593 | 27216.7064 | 1.0000 | HK | 100 | 1732250.5059 | 1732250.5059 | 138811.3928 | 138811.3928 | 1 | 449175.1692 | 0.2593 | 1548754.4295 | 124107.1997 | 35994.0035 | 0 | 0.0000 |
| 589 | @KEYEN4 | 693618.3206 | 0.0069 | 0.0030 | 5.7010 | 0.0000 | -0.0000 | 0.0069 | 0.0027 | -0.0042 | 1.0000 | 1.0000 | -1100 | 1800 | 700 | 385.3435 | 56440.4770 | 689100.0000 | 263.9059 | 6861.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 45571098 | 0.0050 | 17560526923.9695 | GS | apac | availability | 0 | 0.8134 | 0.9123 | -0.0877 | 0.0558 | 79660.7275 | 1.0000 | JP | 100 | 269740.4580 | 269740.4580 | -423877.8626 | 423877.8626 | -1 | 15055.5638 | 0.0558 | 219416.4982 | -344797.3543 | -23658.7431 | 0 | 0.0000 |
| 590 | @LIVZO3 | 28755.9694 | 0.0003 | 0.0037 | 0.2954 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0001 | 1.0000 | 0.1322 | 2000 | 6000 | 8000 | 4.7927 | 37.3609 | 912727.0000 | 4.3443 | 1513.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 11557379 | 0.0050 | 55390606.1314 | GS | apac | availability | 0 | 0.9900 | 1.0304 | 0.0304 | 0.2094 | 660.9621 | 0.6669 | XH | 2000 | 38341.2925 | 38341.2925 | 9585.3231 | 9585.3231 | 1 | 8029.9897 | 0.2094 | 37958.8390 | 9489.7097 | 2007.4974 | 0 | 0.0000 |
| 591 | @SANRI4 | -394752.1628 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.4076 | -0.0039 | -0.0041 | -0.0002 | 1.0000 | 1.0000 | -400 | -9400 | -9800 | 41.9949 | 6171.9805 | 9225602.0000 | 386.3629 | 8136.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 22390790 | 0.0050 | 940299231.9593 | GS | apac | availability | 400 | 0.7405 | 0.7295 | -0.2705 | -0.0232 | 9867.7810 | 1.0000 | JP | 100 | -411550.1272 | 411550.1272 | -16797.9644 | 16797.9644 | -1 | 9560.3889 | 0.0232 | -304744.8673 | -12438.5660 | 390.2200 | -400 | -16797.9644 |
| 592 | @SHIMA11 | 11128.0746 | 0.0001 | 0.0030 | 0.0915 | 0.0000 | -0.0000 | 0.0001 | 0.0008 | 0.0007 | 1.0000 | 1.0000 | 600 | 100 | 700 | 111.2807 | 16349.4070 | 599400.0000 | 66.4959 | 7309.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 12204731 | 0.0050 | 1358151575.2332 | GS | apac | availability | 0 | 0.4022 | 0.5045 | -0.4955 | 0.0475 | 8881.9952 | 1.0000 | JP | 100 | 77896.5225 | 77896.5225 | 66768.4478 | 66768.4478 | 1 | 3696.9295 | 0.0475 | 31326.7075 | 26851.4636 | 3168.7967 | 0 | 0.0000 |
| 593 | @SMCCO2 | 316152.6718 | 0.0032 | 0.0030 | 2.5985 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 900 | 900 | 351.2807 | 51588.4150 | 187300.0000 | 65.5641 | 6273.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 12644304 | 0.0050 | 4441700546.7684 | GS | apac | availability | 0 | 1.0314 | 1.0344 | 0.0344 | 0.0819 | 19968.1077 | 1.0000 | JP | 100 | 316152.6718 | 316152.6718 | 0.0000 | 0.0000 | 0 | 25878.8111 | 0.0819 | 326073.6907 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 594 | @SUNEV2 | 11633.8619 | 0.0001 | 0.0037 | 0.1195 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.1236 | 1000 | 12000 | 13000 | 0.9695 | 7.5175 | 4546680.0000 | 4.3544 | 1686.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 42791278 | 0.0100 | 41485651.4478 | GS | apac | availability | 0 | 1.1577 | 1.1889 | 0.1889 | 0.1870 | 617.8927 | 0.3004 | HK | 1000 | 12603.3504 | 12603.3504 | 969.4885 | 969.4885 | 1 | 2356.4437 | 0.1870 | 14590.6144 | 1122.3550 | 181.2649 | 0 | 0.0000 |
| 595 | @TAIYO13 | 42137.4046 | 0.0004 | 0.0030 | 0.3463 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.4102 | 0 | 900 | 900 | 46.8193 | 6859.9571 | 169000.0000 | 7.8665 | 4626.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 5187169 | 0.0050 | 242859820.8651 | GS | apac | availability | 0 | 0.4634 | 0.6292 | -0.3708 | 0.0166 | 2050.6206 | 0.9308 | JP | 100 | 42137.4046 | 42137.4046 | 0.0000 | 0.0000 | 0 | 700.8868 | 0.0166 | 19525.1135 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 596 | @WAHTA2 | 16510.6016 | 0.0002 | 0.0037 | 0.1696 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1212 | 20000 | 90000 | 110000 | 0.1835 | 1.4321 | 21258000.0000 | 3.8784 | 0297.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 228186844 | 0.0050 | 41861134.1433 | GS | apac | availability | 0 | 1.0079 | 1.0577 | 0.0577 | 0.1470 | 605.6626 | 0.8075 | HK | 2000 | 20179.6242 | 20179.6242 | 3669.0226 | 3669.0226 | 1 | 2967.0586 | 0.1470 | 20338.3249 | 3697.8773 | 539.4652 | 0 | 0.0000 |
| 597 | @WESTP10 | -591832.7315 | -0.0059 | 0.0035 | -0.0000 | 0.0050 | 8.1073 | -0.0059 | -0.0047 | 0.0012 | 1.0000 | 1.0000 | 5612 | -27522 | -21910 | 21.5040 | 33.2045 | 2408638.0000 | 51.8023 | WBC.AX | ASX | AUS | AU | True | -1 | 2025-08-05 | 2025-08-05 | 459073419 | 0.0050 | 9871908855.7182 | GS | apac | availability | 0 | 0.1551 | 0.2620 | -0.7380 | -0.0392 | 73587.5728 | 1.0000 | AU | 1 | -471152.3562 | 471152.3562 | 120680.3753 | 120680.3753 | 1 | 18465.3589 | 0.0392 | -73080.2524 | 18718.6845 | -4729.6939 | 0 | 0.0000 |
| 598 | @ARIST4 | -118887.9933 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 1.6286 | -0.0012 | -0.0004 | 0.0008 | 1.0000 | 1.0000 | 1771 | -2671 | -900 | 44.5107 | 68.6564 | 565569.0000 | 25.1505 | ALL.AX | ASX | AUS | AU | True | -1 | 2025-08-05 | 2025-08-05 | 102043685 | 0.0050 | 4542032550.1006 | GS | apac | availability | 0 | 0.3098 | 0.3986 | -0.6014 | -0.0459 | 27711.8662 | 1.0000 | AU | 1 | -40059.6009 | 40059.6009 | 78828.3924 | 78828.3924 | 1 | 1839.5564 | 0.0459 | -12409.6571 | 24419.4474 | -3619.8382 | 0 | 0.0000 |
| 599 | @EISAI2 | -32124.8516 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4401 | -0.0003 | -0.0015 | -0.0011 | 1.0000 | 1.0000 | -3900 | -1100 | -5000 | 29.2044 | 4264.1993 | 1160400.0000 | 33.5754 | 4523.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 49044122 | 0.0050 | 1432304672.3528 | GS | apac | availability | 3900 | 0.5275 | 0.6161 | -0.3839 | -0.0788 | 8517.4415 | 1.0000 | JP | 100 | -146022.0526 | 146022.0526 | -113897.2010 | 113897.2010 | -1 | 11512.9665 | 0.0788 | -77032.1900 | -60085.1082 | 8980.1139 | -3900 | -113897.2010 |
| 600 | @FANUC2 | -29686.1747 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4067 | -0.0003 | -0.0009 | -0.0006 | 1.0000 | 1.0000 | -1900 | -1000 | -2900 | 29.6862 | 4327.0391 | 2753100.0000 | 80.8331 | 6954.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 217966689 | 0.0050 | 6470597213.7405 | GS | apac | availability | 1900 | 1.4030 | 1.2943 | 0.2943 | -0.0034 | 29163.2080 | 1.0000 | JP | 100 | -86089.9067 | 86089.9067 | -56403.7320 | 56403.7320 | -1 | 295.7029 | 0.0034 | -120782.2078 | -79133.1706 | 193.7364 | -1900 | -56403.7320 |
| 601 | @KEPPE20 | 20734.0709 | 0.0002 | 0.0040 | 0.2272 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 3200 | 3200 | 6.4794 | 8.2703 | 6394199.0000 | 41.0351 | KPLM.SI | SIN | SGP | SG | True | 1 | 2025-08-05 | 2025-08-05 | 130756476 | 0.0050 | 847223137.6255 | GS | apac | availability | 0 | 0.6933 | 0.7334 | -0.2666 | 0.0198 | 11796.1168 | 1.0000 | SG | 100 | 20734.0709 | 20734.0709 | 0.0000 | 0.0000 | 0 | 410.5703 | 0.0198 | 14374.7613 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 602 | @KFMDI1 | -190609.9979 | -0.0019 | 0.0035 | -0.0000 | 0.0050 | 2.6111 | -0.0019 | -0.0026 | -0.0007 | 1.0000 | 0.9903 | -23548 | -68121 | -91669 | 2.7981 | 4.3250 | 1597886.0000 | 4.4762 | QUB.AX | ASX | AUS | AU | True | -1 | 2025-08-05 | 2025-08-05 | 244691027 | 0.0050 | 684672217.8260 | GS | apac | availability | 23548 | 0.2696 | 0.3465 | -0.6535 | -0.1228 | 4950.1686 | 1.0000 | AU | 1 | -256499.8738 | 256499.8738 | -65889.8758 | 65889.8758 | -1 | 31491.8842 | 0.1228 | -69158.9139 | -17765.5926 | 8089.6583 | -23548 | -65889.8758 |
| 603 | @KINKI3 | -33313.6556 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4564 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.7475 | 0 | -1700 | -1700 | 19.5963 | 2897.5333 | 908700.0000 | 17.8659 | 9041.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 20980754 | 0.0050 | 411144478.7243 | GS | apac | availability | 0 | 0.4590 | 0.5190 | -0.4810 | -0.0606 | 3736.2648 | 1.0000 | JP | 100 | -33313.6556 | 33313.6556 | 0.0000 | 0.0000 | 0 | 2018.4483 | 0.0606 | -15289.4839 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 604 | @KYOCE2 | -611273.9610 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 8.3736 | -0.0061 | -0.0084 | -0.0023 | 1.0000 | 1.0000 | -18500 | -49000 | -67500 | 12.4750 | 1823.9666 | 5087199.0000 | 62.9610 | 6971.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 318850560 | 0.0050 | 3977653974.9618 | GS | apac | availability | 18500 | 0.6493 | 0.7991 | -0.2009 | -0.0655 | 18843.1351 | 1.0000 | JP | 100 | -842061.0687 | 842061.0687 | -230787.1077 | 230787.1077 | -1 | 55179.5343 | 0.0655 | -546727.4834 | -149843.8288 | 15123.2798 | -18500 | -230787.1077 |
| 605 | @NATLA14 | -126079.7304 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 1.7271 | -0.0013 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 86 | -5097 | -5011 | 24.7361 | 38.1306 | 2607571.0000 | 64.4006 | NAB.AX | ASX | AUS | AU | True | -1 | 2025-08-05 | 2025-08-05 | 451517373 | 0.0050 | 11168763713.2765 | GS | apac | availability | 0 | 0.1720 | 0.2737 | -0.7263 | -0.0504 | 75767.3725 | 1.0000 | AU | 1 | -123952.4287 | 123952.4287 | 2127.3017 | 2127.3017 | 1 | 6246.6973 | 0.0504 | -21317.3694 | 365.8539 | -107.2073 | 0 | 0.0000 |
| 606 | @NECCO8 | -175957.9304 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.4104 | -0.0018 | -0.0028 | -0.0011 | 1.0000 | 1.0000 | -3500 | -5800 | -9300 | 30.3376 | 4443.2774 | 4224899.0000 | 127.3784 | 6701.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 325309365 | 0.0050 | 9869097003.6641 | GS | apac | availability | 3500 | 0.8645 | 0.9177 | -0.0823 | -0.0369 | 41388.0148 | 1.0000 | JP | 100 | -282139.4402 | 282139.4402 | -106181.5098 | 106181.5098 | -1 | 10402.1482 | 0.0369 | -243912.5543 | -91795.0473 | 3914.7870 | -3500 | -106181.5098 |
| 607 | @SUSHI3 | -10449.5335 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1431 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 52.2477 | 7669.3711 | 1559300.0000 | 81.1457 | 3563.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 18227382 | 0.0050 | 952338194.4020 | GS | apac | availability | 0 | 0.7591 | 0.7517 | -0.2483 | -0.0224 | 6064.3441 | 1.0000 | JP | 100 | -10449.5335 | 10449.5335 | 0.0000 | 0.0000 | 0 | 233.7038 | 0.0224 | -7931.8667 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 608 | @TAISE5 | -207774.0458 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8462 | -0.0021 | -0.0046 | -0.0025 | 1.0000 | 1.0000 | -4000 | -3300 | -7300 | 62.9618 | 9244.0743 | 695100.0000 | 43.6000 | 1801.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 27676382 | 0.0050 | 1742555715.5420 | GS | apac | availability | 4000 | 0.6587 | 0.6949 | -0.3051 | -0.0658 | 11532.4921 | 1.0000 | JP | 100 | -459621.3740 | 459621.3740 | -251847.3282 | 251847.3282 | -1 | 30241.8157 | 0.0658 | -302767.0200 | -165899.7370 | 16570.8579 | -4000 | -251847.3282 |
| 609 | @TALIA1 | -76483.4008 | -0.0008 | 0.0047 | -0.0000 | 0.0975 | 20.4305 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0054 | 0 | -13000 | -13000 | 5.8833 | 181.6115 | 33859559.0000 | 206.1443 | 3167.TW | TPE | TWN | TW | True | -1 | 2025-08-05 | 2025-08-05 | 78986 | 0.0975 | 464701.3768 | GS | apac | availability | 0 | 1.7934 | 1.6284 | 0.6284 | -0.0977 | 473.0747 | 1.0000 | TW | 1000 | -76483.4008 | 76483.4008 | 0.0000 | 0.0000 | 0 | 7474.6826 | 0.0977 | -137161.5235 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 610 | @TRANS107 | -466869.2136 | -0.0047 | 0.0035 | -0.0000 | 0.0050 | 6.3955 | -0.0047 | -0.0071 | -0.0024 | 1.0000 | 1.0000 | -27318 | -52194 | -79512 | 8.9449 | 13.8092 | 1679747.0000 | 15.0242 | TCL.AX | ASX | AUS | AU | True | -1 | 2025-08-05 | 2025-08-05 | 532449097 | 0.0050 | 4762694777.5743 | GS | apac | availability | 27318 | -0.0896 | 0.0893 | -0.9107 | -0.1106 | 27804.1008 | 1.0000 | AU | 1 | -711225.5224 | 711225.5224 | -244356.3087 | 244356.3087 | -1 | 78630.1564 | 0.1106 | 63729.9131 | 21895.7361 | 27015.0243 | -27318 | -244356.3087 |
| 611 | @WESFA3 | -234343.3564 | -0.0023 | 0.0035 | -0.0000 | 0.0050 | 3.2102 | -0.0023 | -0.0024 | -0.0001 | 1.0000 | 1.0000 | -119 | -4251 | -4370 | 55.1266 | 85.2471 | 876961.0000 | 48.4218 | WES.AX | ASX | AUS | AU | True | -1 | 2025-08-05 | 2025-08-05 | 149083386 | 0.0050 | 8218466493.2508 | GS | apac | availability | 119 | 0.3093 | 0.4291 | -0.5709 | -0.0626 | 62530.4274 | 1.0000 | AU | 1 | -240903.4269 | 240903.4269 | -6560.0704 | 6560.0704 | -1 | 15075.0627 | 0.0626 | -74508.3401 | -2028.9456 | 410.5109 | -119 | -6560.0704 |
| 612 | @YAMAN6 | -847031.7218 | -0.0085 | 0.0030 | -0.0000 | 0.0050 | 11.6032 | -0.0085 | -0.0098 | -0.0013 | 1.0000 | 1.0000 | -12700 | -80200 | -92900 | 10.5615 | 1558.1436 | 6088899.0000 | 64.3758 | 4503.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 332329240 | 0.0050 | 3509892872.3325 | GS | apac | availability | 12700 | 0.4331 | 0.5476 | -0.4524 | -0.0545 | 19112.7435 | 1.0000 | JP | 100 | -981162.6802 | 981162.6802 | -134130.9584 | 134130.9584 | -1 | 53479.9565 | 0.0545 | -424983.2861 | -58097.8228 | 7311.0382 | -12700 | -134130.9584 |
| 613 | @AEONC8 | -172194.0628 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3588 | -0.0017 | -0.0051 | -0.0033 | 1.0000 | 1.0000 | -9500 | -4900 | -14400 | 35.1416 | 5167.5469 | 3990900.0000 | 139.9366 | 8267.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 96383553 | 0.0050 | 3387076647.9186 | GS | apac | availability | 9500 | 0.0292 | 0.2056 | -0.7944 | -0.0987 | 32605.9300 | 1.0000 | JP | 100 | -506039.6947 | 506039.6947 | -333845.6319 | 333845.6319 | -1 | 49942.3163 | 0.0987 | -14760.0228 | -9737.5150 | 32948.0559 | -9500 | -333845.6319 |
| 614 | @ASAHI19 | -25613.2316 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3509 | -0.0003 | -0.0016 | -0.0013 | 1.0000 | 1.0000 | -18300 | -3500 | -21800 | 7.3181 | 1070.8711 | 5133399.0000 | 37.3008 | 3407.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 216977423 | 0.0050 | 1587855136.2545 | GS | apac | availability | 18300 | 0.6054 | 0.7125 | -0.2875 | -0.0670 | 9994.6630 | 1.0000 | JP | 100 | -159533.8422 | 159533.8422 | -133920.6107 | 133920.6107 | -1 | 10690.3939 | 0.0670 | -96576.1360 | -81070.7930 | 8974.0462 | -18300 | -133920.6107 |
| 615 | @DONGB21 | 10482.1343 | 0.0001 | 0.0047 | 0.1364 | 0.0000 | -0.0000 | 0.0001 | -0.0000 | -0.0001 | 0.0000 | 0.0000 | -320 | 320 | 0 | 32.7567 | 45018.8560 | 131251.0000 | 4.2539 | 000990.KS | KRX | KOR | KR | True | 0 | 2025-08-05 | 2025-08-05 | 549645 | 0.0125 | 18004539.6424 | GS | apac | availability | 0 | 1.0322 | 1.0466 | 0.0466 | 0.0625 | 1178.0232 | 0.9997 | KR | 1 | 0.0000 | 0.0000 | -10482.1343 | 10482.1343 | -1 | 0.0000 | 0.0625 | 0.0000 | -10819.7426 | -655.3419 | 0 | 0.0000 |
| 616 | @EASTJ2 | -49336.7260 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6758 | -0.0005 | -0.0009 | -0.0004 | 1.0000 | 1.0000 | -1600 | -2200 | -3800 | 22.4258 | 3308.4610 | 2377300.0000 | 53.3686 | 9020.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 153358115 | 0.0050 | 3439176048.0068 | GS | apac | availability | 1600 | 0.1203 | 0.2766 | -0.7234 | -0.0584 | 25440.0836 | 1.0000 | JP | 100 | -85217.9813 | 85217.9813 | -35881.2553 | 35881.2553 | -1 | 4980.1733 | 0.0584 | -10250.1325 | -4315.8453 | 2096.9151 | -1600 | -35881.2553 |
| 617 | @FUJIK9 | -13937.2349 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1909 | -0.0001 | -0.0003 | -0.0002 | 1.0000 | 1.0000 | -300 | -200 | -500 | 69.6862 | 10163.9930 | 11368801.0000 | 784.0707 | 5803.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 53528947 | 0.0050 | 3730227553.4521 | GS | apac | availability | 300 | 1.8072 | 1.5786 | 0.5786 | 0.0129 | 20617.5901 | 1.0000 | JP | 100 | -34843.0874 | 34843.0874 | -20905.8524 | 20905.8524 | -1 | -449.1699 | 0.0129 | -62967.8425 | -37780.7055 | -269.5020 | -300 | -20905.8524 |
| 618 | @HANKY3 | -53245.1230 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7294 | -0.0005 | -0.0010 | -0.0004 | 1.0000 | 1.0000 | -1500 | -1900 | -3400 | 28.0237 | 4120.6407 | 866900.0000 | 24.2387 | 9042.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 30790230 | 0.0050 | 862857675.3181 | GS | apac | availability | 1500 | 0.1085 | 0.2721 | -0.7279 | -0.0990 | 7090.2539 | 1.0000 | JP | 100 | -95280.7464 | 95280.7464 | -42035.6234 | 42035.6234 | -1 | 9428.3531 | 0.0990 | -10338.1891 | -4560.9658 | 4159.5675 | -1500 | -42035.6234 |
| 619 | @KAJIM3 | -28766.0729 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3941 | -0.0003 | -0.0010 | -0.0007 | 1.0000 | 1.0000 | -2800 | -1100 | -3900 | 26.1510 | 3843.8909 | 1020000.0000 | 26.6040 | 1812.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 75795288 | 0.0050 | 1982120712.1425 | GS | apac | availability | 2800 | 0.6570 | 0.6929 | -0.3071 | -0.0300 | 13824.8703 | 1.0000 | JP | 100 | -101988.8041 | 101988.8041 | -73222.7311 | 73222.7311 | -1 | 3055.0756 | 0.0300 | -67005.8044 | -48106.7313 | 2193.3876 | -2800 | -73222.7311 |
| 620 | @KANEK4 | 8895.6743 | 0.0001 | 0.0030 | 0.0731 | 0.0000 | -0.0000 | 0.0001 | 0.0002 | 0.0001 | 1.0000 | 0.3915 | 500 | 300 | 800 | 29.6522 | 4333.7852 | 195100.0000 | 5.7372 | 4118.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 8443965 | 0.0050 | 250382541.4758 | GS | apac | availability | 0 | 0.8640 | 0.9053 | -0.0947 | 0.0305 | 1957.0483 | 0.9857 | JP | 100 | 23721.7981 | 23721.7981 | 14826.1238 | 14826.1238 | 1 | 722.6391 | 0.0305 | 20496.6717 | 12810.4198 | 451.6494 | 0 | 0.0000 |
| 621 | @KONAM10 | -106941.4758 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.4650 | -0.0011 | -0.0023 | -0.0012 | 1.0000 | 1.0000 | -800 | -700 | -1500 | 152.7735 | 22435.2820 | 552400.0000 | 84.0933 | 9766.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 26539837 | 0.0050 | 4054584767.1247 | GS | apac | availability | 800 | 0.2805 | 0.5109 | -0.4891 | -0.0646 | 19292.2422 | 1.0000 | JP | 100 | -229160.3053 | 229160.3053 | -122218.8295 | 122218.8295 | -1 | 14799.6939 | 0.0646 | -64282.6908 | -34284.1017 | 7893.1701 | -800 | -122218.8295 |
| 622 | @MAKAL1 | -18069.0568 | -0.0002 | 0.0047 | -0.0000 | 0.0325 | 1.6089 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2693 | 0 | -2000 | -2000 | 9.0345 | 268.1646 | 777340.0000 | 6.9881 | 1477.TW | TPE | TWN | TW | True | -1 | 2025-08-05 | 2025-08-05 | 2978063 | 0.0400 | 26905394.7264 | GS | apac | availability | 0 | 0.7638 | 0.8135 | -0.1865 | -0.0360 | 2228.7614 | 1.0000 | TW | 1000 | -18069.0568 | 18069.0568 | 0.0000 | 0.0000 | 0 | 650.8087 | 0.0360 | -13801.0854 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 623 | @MARUB11 | 32808.8210 | 0.0003 | 0.0030 | 0.2697 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0001 | 1.0000 | 1.0000 | 400 | 1600 | 2000 | 20.5055 | 3000.8729 | 6165199.0000 | 125.5368 | 8002.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 270309056 | 0.0050 | 5542825901.4894 | GS | apac | availability | 0 | 1.1695 | 1.0566 | 0.0566 | 0.0694 | 34054.7024 | 1.0000 | JP | 100 | 41011.0263 | 41011.0263 | 8202.2053 | 8202.2053 | 1 | 2845.6996 | 0.0694 | 47964.3298 | 9592.8660 | 569.1399 | 0 | 0.0000 |
| 624 | @MITSU116 | 153085.6658 | 0.0015 | 0.0030 | 1.2582 | 0.0000 | -0.0000 | 0.0015 | 0.0042 | 0.0027 | 1.0000 | 1.0000 | 51000 | 29300 | 80300 | 5.2248 | 769.2144 | 7628699.0000 | 39.8175 | 4188.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 205200218 | 0.0050 | 1072123276.4037 | GS | apac | availability | 0 | 0.6997 | 0.7791 | -0.2209 | 0.0835 | 7870.0040 | 1.0000 | JP | 100 | 419548.7701 | 419548.7701 | 266463.1043 | 266463.1043 | 1 | 35030.5382 | 0.0835 | 293569.6114 | 186451.4344 | 22248.5361 | 0 | 0.0000 |
| 625 | @MITSU92 | -10512.9771 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1440 | -0.0001 | -0.0017 | -0.0016 | 1.0000 | 1.0000 | -16400 | -1100 | -17500 | 9.5573 | 1401.8248 | 7928899.0000 | 75.4194 | 8801.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 607159032 | 0.0050 | 5802771817.2824 | GS | apac | availability | 16400 | 0.3227 | 0.4848 | -0.5152 | -0.0361 | 26590.0879 | 1.0000 | JP | 100 | -167251.9084 | 167251.9084 | -156738.9313 | 156738.9313 | -1 | 6029.7465 | 0.0361 | -53969.1612 | -50576.8139 | 5650.7339 | -16400 | -156738.9313 |
| 626 | @MURAT5 | -9245.8015 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1267 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 600 | -600 | 0 | 15.4097 | 2262.0909 | 8218699.0000 | 126.1506 | 6981.T | TYO | JPN | JP | True | 0 | 2025-08-05 | 2025-08-05 | 309833333 | 0.0050 | 4774429172.1323 | GS | apac | availability | 0 | 1.1242 | 1.1305 | 0.1305 | 0.0073 | 30249.2091 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 9245.8015 | 9245.8015 | 1 | 0.0000 | 0.0073 | 0.0000 | 10393.9867 | 67.8158 | 0 | 0.0000 |
| 627 | @NSSOL1 | 12322.3070 | 0.0001 | 0.0030 | 0.1013 | 0.0000 | -0.0000 | 0.0001 | 0.0002 | 0.0001 | 1.0000 | 0.3338 | 300 | 500 | 800 | 24.6446 | 3610.3877 | 574400.0000 | 14.0716 | 2327.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 2894318 | 0.0050 | 71329350.1340 | GS | apac | availability | 0 | 0.4172 | 0.6182 | -0.3818 | 0.0571 | 1668.7051 | 1.0000 | JP | 100 | 19715.6913 | 19715.6913 | 7393.3842 | 7393.3842 | 1 | 1126.0865 | 0.0571 | 8225.1653 | 3084.4370 | 422.2824 | 0 | 0.0000 |
| 628 | @OBAYA2 | -126247.3282 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.7294 | -0.0013 | -0.0040 | -0.0028 | 1.0000 | 1.0000 | -17700 | -8100 | -25800 | 15.5861 | 2285.4173 | 2747500.0000 | 42.6068 | 1802.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 116099091 | 0.0050 | 1809530870.4122 | GS | apac | availability | 17700 | 0.4511 | 0.5488 | -0.4512 | -0.0503 | 11245.5142 | 1.0000 | JP | 100 | -402121.1196 | 402121.1196 | -275873.7913 | 275873.7913 | -1 | 20214.1953 | 0.0503 | -181412.1677 | -124457.1848 | 13867.8782 | -17700 | -275873.7913 |
| 629 | @SHOEI2 | -27627.4809 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3785 | -0.0003 | -0.0010 | -0.0007 | 1.0000 | 1.0000 | -6700 | -2700 | -9400 | 10.2324 | 1500.7000 | 3655200.0000 | 37.2204 | 3003.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 82032930 | 0.0050 | 839393780.7634 | GS | apac | availability | 6700 | 0.2922 | 0.4675 | -0.5325 | -0.0459 | 7464.6624 | 1.0000 | JP | 100 | -96184.5632 | 96184.5632 | -68557.0823 | 68557.0823 | -1 | 4411.4386 | 0.0459 | -28108.0963 | -20034.4942 | 3144.3233 | -6700 | -68557.0823 |
| 630 | @SOCIO2 | 33677.0144 | 0.0003 | 0.0030 | 0.2768 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7129 | 0 | 1700 | 1700 | 19.8100 | 2862.1570 | 39378801.0000 | 764.7723 | 6526.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 28044615 | 0.0050 | 555564061.0178 | GS | apac | availability | 0 | 1.2401 | 1.1986 | 0.1986 | -0.0045 | 3563.3125 | 1.0000 | JP | 100 | 33677.0144 | 33677.0144 | 0.0000 | 0.0000 | 0 | -150.8846 | 0.0045 | 41763.5837 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 631 | @SUMIT43 | -15544.0204 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2129 | -0.0002 | -0.0010 | -0.0009 | 1.0000 | 1.0000 | -2200 | -400 | -2600 | 38.8601 | 5713.3204 | 872100.0000 | 33.8089 | 8830.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 66861190 | 0.0050 | 2598229246.0051 | GS | apac | availability | 2200 | 0.6192 | 0.6933 | -0.3067 | -0.0324 | 18500.7253 | 1.0000 | JP | 100 | -101036.1323 | 101036.1323 | -85492.1120 | 85492.1120 | -1 | 3275.5074 | 0.0324 | -62556.5263 | -52932.4453 | 2771.5832 | -2200 | -85492.1120 |
| 632 | @TOKYO51 | -36078.0322 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4942 | -0.0004 | -0.0011 | -0.0007 | 1.0000 | 1.0000 | -2000 | -1000 | -3000 | 36.0780 | 5309.5704 | 1109200.0000 | 39.9618 | 9531.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 63100383 | 0.0050 | 2276537651.6438 | GS | apac | availability | 2000 | 0.2014 | 0.3333 | -0.6667 | -0.0650 | 13388.2280 | 1.0000 | JP | 100 | -108234.0967 | 108234.0967 | -72156.0645 | 72156.0645 | -1 | 7034.7835 | 0.0650 | -21793.4067 | -14528.9378 | 4689.8557 | -2000 | -72156.0645 |
| 633 | @WESTJ1 | -29991.5182 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4108 | -0.0003 | -0.0014 | -0.0011 | 1.0000 | 1.0000 | -4800 | -1300 | -6100 | 23.0704 | 3391.7916 | 1335500.0000 | 30.7361 | 9021.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 62402474 | 0.0050 | 1439649951.4843 | GS | apac | availability | 4800 | 0.3367 | 0.4305 | -0.5695 | -0.0674 | 10866.3839 | 1.0000 | JP | 100 | -140729.4317 | 140729.4317 | -110737.9135 | 110737.9135 | -1 | 9483.8512 | 0.0674 | -47380.0852 | -37282.6900 | 7462.7026 | -4800 | -110737.9135 |
| 634 | @WISET1 | 14807.9577 | 0.0001 | 0.0035 | 0.1420 | 0.0000 | -0.0000 | 0.0001 | 0.0020 | 0.0019 | 1.0000 | 1.0000 | 2544 | 200 | 2744 | 74.0398 | 114.3219 | 423008.0000 | 31.3227 | WTC.AX | ASX | AUS | AU | True | 1 | 2025-08-05 | 2025-08-05 | 32131898 | 0.0050 | 2379038935.1613 | GS | apac | availability | 0 | 0.5739 | 0.6847 | -0.3153 | 0.0527 | 24775.4151 | 1.0000 | AU | 1 | 203165.1799 | 203165.1799 | 188357.2222 | 188357.2222 | 1 | 10700.3928 | 0.0527 | 116595.0202 | 108096.8409 | 9920.4807 | 0 | 0.0000 |
| 635 | @YAMAT11 | -24096.3528 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3301 | -0.0002 | -0.0004 | -0.0001 | 1.0000 | 0.9993 | -900 | -1600 | -2500 | 15.0602 | 2205.3226 | 1614000.0000 | 24.1519 | 9064.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 42884501 | 0.0050 | 645850042.2019 | GS | apac | availability | 900 | 0.3599 | 0.4854 | -0.5146 | -0.0582 | 4994.8241 | 1.0000 | JP | 100 | -37650.5513 | 37650.5513 | -13554.1985 | 13554.1985 | -1 | 2189.5964 | 0.0582 | -13552.0867 | -4878.7512 | 788.2547 | -900 | -13554.1985 |
| 636 | @CHINA377 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0048 | 0.0048 | 1.0000 | 1.0000 | 478000 | 0 | 478000 | 1.0090 | 7.9087 | 277272440.0000 | 279.3636 | 0939.HK | HKG | HKG | HK | True | 1 | 2025-08-05 | 2025-08-05 | 4294967295 | 0.0050 | 4333542553.3608 | GS | apac | availability | 0 | 0.7554 | 0.7890 | -0.2110 | 0.2450 | 242576.6090 | 1.0000 | XH | 2000 | 482293.1581 | 482293.1581 | 482293.1581 | 482293.1581 | 1 | 118180.4287 | 0.2450 | 364346.1877 | 364346.1877 | 118180.4287 | 0 | 0.0000 |
| 637 | @GSYUA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3697 | 500 | 0 | 500 | 18.3986 | 2713.8213 | 636700.0000 | 11.7244 | 6674.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 14558123 | 0.0050 | 267849706.6293 | GS | apac | availability | 0 | 0.9032 | 0.9575 | -0.0425 | 0.0478 | 1848.0782 | 1.0000 | JP | 100 | 9199.3215 | 9199.3215 | 9199.3215 | 9199.3215 | 1 | 439.2743 | 0.0478 | 8309.0456 | 8309.0456 | 439.2743 | 0 | 0.0000 |
| 638 | @HUANA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0017 | -0.0017 | 1.0000 | 1.0000 | -171000 | 0 | -171000 | 0.9940 | 29.4350 | 21933274.0000 | 21.6428 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-08-05 | 2025-08-05 | 274575559 | 0.0050 | 272918643.3476 | GS | apac | availability | 171000 | 0.4367 | 0.5063 | -0.4937 | -0.0642 | 13696.0245 | 1.0000 | TW | 1000 | -169968.1071 | 169968.1071 | -169968.1071 | 169968.1071 | -1 | 10904.3906 | 0.0642 | -74230.5994 | -74230.5994 | 10904.3906 | -171000 | -169968.1071 |
| 639 | @KUREH1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.2339 | 700 | 0 | 700 | 23.4097 | 3422.2271 | 412200.0000 | 9.5718 | 4023.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 4512153 | 0.0050 | 105628009.1603 | GS | apac | availability | 0 | 0.6911 | 0.7887 | -0.2113 | 0.0242 | 1169.1309 | 0.8351 | JP | 100 | 16386.7684 | 16386.7684 | 16386.7684 | 16386.7684 | 1 | 395.9049 | 0.0242 | 11324.1427 | 11324.1427 | 395.9049 | 0 | 0.0000 |
| 640 | @MITSU62 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -1000 | 0 | -1000 | 19.6506 | 2876.8868 | 3407900.0000 | 66.5251 | 8802.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 251235361 | 0.0050 | 4936913353.3910 | GS | apac | availability | 1000 | 0.5523 | 0.6461 | -0.3539 | -0.0146 | 24579.6702 | 1.0000 | JP | 100 | -19650.5513 | 19650.5513 | -19650.5513 | 19650.5513 | -1 | 287.2485 | 0.0146 | -10853.4439 | -10853.4439 | 287.2485 | -1000 | -19650.5513 |
| 641 | @MORIS3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.6619 | 500 | 0 | 500 | 23.2468 | 3443.4358 | 3030900.0000 | 70.8174 | 6141.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 17562089 | 0.0050 | 408262710.1883 | GS | apac | availability | 0 | 1.3559 | 1.2685 | 0.2685 | 0.0505 | 3308.6253 | 1.0000 | JP | 100 | 11623.4097 | 11623.4097 | 11623.4097 | 11623.4097 | 1 | 586.4751 | 0.0505 | 15760.5117 | 15760.5117 | 586.4751 | 0 | 0.0000 |
| 642 | @NISSA12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.9142 | 400 | 0 | 400 | 33.4046 | 4906.8047 | 444100.0000 | 14.7862 | 4021.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 27347481 | 0.0050 | 913531121.0382 | GS | apac | availability | 0 | 0.5373 | 0.6684 | -0.3316 | 0.0222 | 4569.7466 | 1.0000 | JP | 100 | 13361.8321 | 13361.8321 | 13361.8321 | 13361.8321 | 1 | 297.2957 | 0.0222 | 7179.2944 | 7179.2944 | 297.2957 | 0 | 0.0000 |
| 643 | @NTHNS3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0012 | -0.0012 | 1.0000 | 1.0000 | -11454 | 0 | -11454 | 10.4670 | 16.1311 | 8341617.0000 | 87.1553 | NST.AX | ASX | AUS | AU | True | -1 | 2025-08-05 | 2025-08-05 | 313943437 | 0.0050 | 3286047355.4717 | GS | apac | availability | 11454 | -0.1979 | 0.1102 | -0.8898 | -0.1251 | 14952.6246 | 1.0000 | AU | 1 | -119889.0691 | 119889.0691 | -119889.0691 | 119889.0691 | -1 | 15003.6605 | 0.1251 | 23723.0744 | 23723.0744 | 15003.6605 | -11454 | -119889.0691 |
| 644 | @ORIEN41 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0006 | -0.0006 | 1.0000 | 1.0000 | -3000 | 0 | -3000 | 21.6183 | 3184.8755 | 3310900.0000 | 71.5508 | 4661.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 159457027 | 0.0050 | 3447193133.3130 | GS | apac | availability | 3000 | 0.2600 | 0.3946 | -0.6054 | -0.0455 | 29192.0420 | 1.0000 | JP | 100 | -64854.9618 | 64854.9618 | -64854.9618 | 64854.9618 | -1 | 2951.6355 | 0.0455 | -16863.5837 | -16863.5837 | 2951.6355 | -3000 | -64854.9618 |
| 645 | @SECOM5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0012 | -0.0012 | 1.0000 | 1.0000 | -3200 | 0 | -3200 | 37.8219 | 5553.0743 | 695800.0000 | 26.2177 | 9735.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 99682744 | 0.0050 | 3770189075.8677 | GS | apac | availability | 3200 | 0.1294 | 0.3628 | -0.6372 | -0.0322 | 17647.6845 | 1.0000 | JP | 100 | -121030.0254 | 121030.0254 | -121030.0254 | 121030.0254 | -1 | 3891.7483 | 0.0322 | -15656.0314 | -15656.0314 | 3891.7483 | -3200 | -121030.0254 |
| 646 | @SEIBU5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 1.0000 | -900 | 0 | -900 | 30.2358 | 4407.5469 | 1765200.0000 | 52.7919 | 9024.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 24858782 | 0.0050 | 751624987.9016 | GS | apac | availability | 900 | 0.1251 | 0.2842 | -0.7158 | -0.0635 | 8215.3326 | 1.0000 | JP | 100 | -27212.2137 | 27212.2137 | -27212.2137 | 27212.2137 | -1 | 1726.7685 | 0.0635 | -3405.5487 | -3405.5487 | 1726.7685 | -900 | -27212.2137 |
| 647 | @SUMIT21 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0050 | 0.0050 | 1.0000 | 1.0000 | 20000 | 0 | 20000 | 25.2010 | 3689.4952 | 15353000.0000 | 384.3584 | 8316.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 644521134 | 0.0050 | 16242588577.9542 | GS | apac | availability | 0 | 1.0626 | 0.9282 | -0.0718 | 0.1169 | 97904.9144 | 1.0000 | JP | 100 | 504020.3562 | 504020.3562 | 504020.3562 | 504020.3562 | 1 | 58917.4021 | 0.1169 | 535583.5568 | 535583.5568 | 58917.4021 | 0 | 0.0000 |
| 648 | @SUMIT41 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -900 | 0 | -900 | 10.7549 | 1578.9649 | 3893400.0000 | 41.7136 | 1911.T | TYO | JPN | JP | True | -1 | 2025-08-05 | 2025-08-05 | 60991033 | 0.0050 | 655951058.8974 | GS | apac | availability | 900 | 1.0195 | 0.9578 | -0.0422 | -0.0573 | 6652.4916 | 1.0000 | JP | 100 | -9679.3893 | 9679.3893 | -9679.3893 | 9679.3893 | -1 | 554.7700 | 0.0573 | -9868.0889 | -9868.0889 | 554.7700 | -900 | -9679.3893 |
| 649 | @TDKCO10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 1.0000 | 1100 | 0 | 1100 | 12.0848 | 1786.3912 | 13747000.0000 | 166.6329 | 6762.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 535261590 | 0.0050 | 6468538705.9542 | GS | apac | availability | 0 | 1.2315 | 1.2060 | 0.2060 | 0.0946 | 23491.1917 | 1.0000 | JP | 100 | 13293.2994 | 13293.2994 | 13293.2994 | 13293.2994 | 1 | 1257.6504 | 0.0946 | 16370.5231 | 16370.5231 | 1257.6504 | 0 | 0.0000 |
| 650 | @ULVAC1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.3648 | 300 | 0 | 300 | 36.9466 | 5433.7930 | 334600.0000 | 12.3369 | 6728.T | TYO | JPN | JP | True | 1 | 2025-08-05 | 2025-08-05 | 8001967 | 0.0050 | 295645192.9771 | GS | apac | availability | 0 | 1.4104 | 1.3230 | 0.3230 | -0.0006 | 1823.5324 | 1.0000 | JP | 100 | 11083.9695 | 11083.9695 | 11083.9695 | 11083.9695 | 1 | -6.4817 | 0.0006 | 15633.3374 | 15633.3374 | -6.4817 | 0 | 0.0000 |
| 651 | @ANHUI137 | -382.3345 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.1624 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0074 | 0 | -78 | -78 | 4.9017 | 34.9181 | 5620352.0000 | 27.2128 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 151480 | 0.1550 | 742513.1190 | GS | connect | availability | 0 | 1.5517 | 1.3836 | 0.3836 | -0.1483 | 1127.9182 | 1.0000 | CN | 100 | -382.3345 | 382.3345 | 0.0000 | 0.0000 | 0 | 56.7051 | 0.1483 | -593.2580 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 652 | @AVARY1 | 266219.2966 | 0.0027 | 0.0077 | 5.6526 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0694 | 100 | 38700 | 38800 | 6.8791 | 49.6721 | 40178446.0000 | 276.7356 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 1008105 | 0.1350 | 6934806.3042 | GS | connect | availability | 0 | 1.6095 | 1.5262 | 0.5262 | 0.1286 | 4464.8779 | 1.0000 | CN | 100 | 266907.2017 | 266907.2017 | 687.9052 | 687.9052 | 1 | 34328.1265 | 0.1286 | 429597.0049 | 1107.2088 | 88.4746 | 0 | 0.0000 |
| 653 | @BEIJI306 | 786.0298 | 0.0000 | 0.0077 | 0.0167 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 12.0928 | 87.2082 | 28498118.0000 | 344.6140 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.8895 | 2.4858 | 1.4858 | 0.1474 | 4340.7405 | 1.0000 | CN | 100 | 786.0298 | 786.0298 | 0.0000 | 0.0000 | 0 | 115.8833 | 0.1474 | 2271.2602 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 654 | @BIOTH1 | -150620.8597 | -0.0015 | 0.0077 | -0.0000 | 0.1475 | 60.8673 | -0.0015 | -0.0017 | -0.0002 | 1.0000 | 0.0018 | -4400 | -35040 | -39440 | 4.2985 | 30.6698 | 5636621.0000 | 23.9712 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 5690 | 0.1800 | 24458.6955 | GS | connect | availability | 4400 | 1.6153 | 1.5477 | 0.5477 | -0.2144 | 783.1734 | 1.0000 | CN | 100 | -169534.4380 | 169534.4380 | -18913.5783 | 18913.5783 | -1 | 36354.4069 | 0.2144 | -273840.6795 | -30550.1772 | 4055.7655 | -4400 | -18913.5783 |
| 655 | @CHINA130 | -1427199.1949 | -0.0143 | 0.0077 | -0.0000 | 0.0150 | 58.6520 | -0.0143 | -0.0143 | 0.0000 | 1.0000 | 0.1770 | 0 | -836797 | -836797 | 1.7056 | 12.3181 | 34716258.0000 | 59.2974 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 9538243 | 0.0150 | 16267951.1646 | GS | connect | availability | 0 | 1.0206 | 1.0465 | 0.0465 | -0.0632 | 3686.8771 | 1.0000 | CN | 100 | -1427199.1949 | 1427199.1949 | 0.0000 | 0.0000 | 0 | 90150.0941 | 0.0632 | -1456661.7258 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 656 | @CHINA2417 | 1336243.0099 | 0.0134 | 0.0077 | 28.3723 | 0.0000 | -0.0000 | 0.0134 | 0.0134 | 0.0000 | 1.0000 | 0.0000 | 0 | 1808002 | 1808002 | 0.7391 | 5.3173 | 21509762.0000 | 15.8594 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9187 | 1.0376 | 0.0376 | 0.1086 | 1465.4565 | 1.0000 | CN | 100 | 1336243.0099 | 1336243.0099 | 0.0000 | 0.0000 | 0 | 145139.4657 | 0.1086 | 1227653.7128 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 657 | @CHINA337 | -16.8059 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0079 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0080 | 0 | -12 | -12 | 1.4005 | 10.0657 | 15027715.0000 | 20.9747 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 571336 | 0.1775 | 800151.7095 | GS | connect | availability | 0 | 0.8777 | 0.9401 | -0.0599 | -0.0502 | 1751.9032 | 1.0000 | CN | 100 | -16.8059 | 16.8059 | 0.0000 | 0.0000 | 0 | 0.8442 | 0.0502 | -14.7506 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 658 | @CHINA338 | -334988.6868 | -0.0033 | 0.0077 | -0.0000 | 0.1325 | 121.6055 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0 | -50700 | -50700 | 6.6073 | 47.2501 | 14017071.0000 | 91.8374 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0294 | 1.1094 | 0.1094 | -0.0989 | 4133.7539 | 1.0000 | CN | 100 | -334988.6868 | 334988.6868 | 0.0000 | 0.0000 | 0 | 33114.8998 | 0.0989 | -344829.8629 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 659 | @CHINA696 | -77.8355 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0021 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 0.7862 | 5.6532 | 61997774.0000 | 48.5993 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7824 | 0.8506 | -0.1494 | 0.0242 | 7103.3068 | 1.0000 | CN | 100 | -77.8355 | 77.8355 | 0.0000 | 0.0000 | 0 | -1.8840 | 0.0242 | -60.8997 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 660 | @CHONG33 | 1553415.4156 | 0.0155 | 0.0077 | 32.9835 | 0.0000 | -0.0000 | 0.0155 | 0.0154 | -0.0001 | 1.0000 | 0.0000 | -10600 | 1194333 | 1183733 | 1.3007 | 9.3236 | 36184958.0000 | 46.7812 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9971 | 0.9701 | -0.0299 | 0.0882 | 1159.1363 | 1.0000 | CN | 100 | 1539628.4706 | 1539628.4706 | -13786.9450 | 13786.9450 | -1 | 135744.8878 | 0.0882 | 1535214.8699 | -13747.4225 | -1215.5577 | 0 | 0.0000 |
| 661 | @CNGRA1 | -423080.3088 | -0.0042 | 0.0077 | -0.0000 | 0.1140 | 132.1757 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0271 | 0 | -90244 | -90244 | 4.6882 | 33.5165 | 4806824.0000 | 22.3396 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 488120 | 0.1250 | 2288395.4650 | GS | connect | availability | 0 | 1.7256 | 1.5985 | 0.5985 | -0.0409 | 2154.8476 | 1.0000 | CN | 100 | -423080.3088 | 423080.3088 | 0.0000 | 0.0000 | 0 | 17284.8078 | 0.0409 | -730069.7798 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 662 | @FOCUS55 | 1043718.8887 | 0.0104 | 0.0077 | 22.1612 | 0.0000 | -0.0000 | 0.0104 | 0.0099 | -0.0006 | 1.0000 | 0.0000 | -7000 | 132007 | 125007 | 7.9065 | 56.1948 | 11742219.0000 | 91.4967 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8537 | 1.6936 | 0.6936 | 0.0944 | 2508.2382 | 1.0000 | CN | 100 | 988373.0948 | 988373.0948 | -55345.7939 | 55345.7939 | -1 | 93303.1110 | 0.0944 | 1832139.7730 | -102594.0820 | -5224.6816 | 0 | 0.0000 |
| 663 | @FUJIA10 | 1487206.1037 | 0.0149 | 0.0077 | 31.5777 | 0.0000 | -0.0000 | 0.0149 | 0.0148 | -0.0001 | 1.0000 | 0.0000 | -15800 | 3082000 | 3066200 | 0.4825 | 3.4701 | 13409278.0000 | 6.4522 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4578 | 0.5920 | -0.4080 | 0.1614 | 582.6914 | 1.0000 | CN | 100 | 1479581.8803 | 1479581.8803 | -7624.2234 | 7624.2234 | -1 | 238834.1131 | 0.1614 | 677322.2737 | -3490.2133 | -1230.7022 | 0 | 0.0000 |
| 664 | @GEOVI3 | -183070.7840 | -0.0018 | 0.0077 | -0.0000 | 0.1600 | 80.2502 | -0.0018 | -0.0022 | -0.0004 | 1.0000 | 0.0236 | -6600 | -33749 | -40349 | 5.4245 | 38.1674 | 20985329.0000 | 111.0626 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 401668 | 0.1800 | 2178840.1339 | GS | connect | availability | 6600 | 1.8839 | 1.7155 | 0.7155 | -0.1426 | 1888.3100 | 1.0000 | CN | 100 | -218872.3537 | 218872.3537 | -35801.5697 | 35801.5697 | -1 | 31204.5589 | 0.1426 | -412326.3033 | -67445.3791 | 5104.2179 | -6600 | -35801.5697 |
| 665 | @GLODO1 | 21913.1276 | 0.0002 | 0.0077 | 0.4653 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0414 | 0 | 11900 | 11900 | 1.8414 | 13.2378 | 22193817.0000 | 40.7387 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 2246057 | 0.1700 | 4135977.6124 | GS | connect | availability | 0 | 1.6926 | 1.5744 | 0.5744 | 0.0550 | 3041.9552 | 1.0000 | CN | 100 | 21913.1276 | 21913.1276 | 0.0000 | 0.0000 | 0 | 1205.0767 | 0.0550 | 37091.1439 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 666 | @GONGN1 | 2665596.7109 | 0.0267 | 0.0077 | 56.5983 | 0.0000 | -0.0000 | 0.0267 | 0.0267 | 0.0000 | 1.0000 | 0.0000 | 500 | 406763 | 407263 | 6.5532 | 47.1355 | 2659439.0000 | 17.3819 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9173 | 1.0291 | 0.0291 | 0.2066 | 5451.9317 | 1.0000 | CN | 100 | 2668873.3077 | 2668873.3077 | 3276.5968 | 3276.5968 | 1 | 551479.8979 | 0.2066 | 2448133.6072 | 3005.5930 | 677.0562 | 0 | 0.0000 |
| 667 | @GRGBA1 | 649354.6349 | 0.0065 | 0.0077 | 13.7877 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0015 | 0 | 352900 | 352900 | 1.8401 | 13.2104 | 19157899.0000 | 35.0932 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 82606 | 0.1825 | 151999.4020 | GS | connect | availability | 0 | 1.5334 | 1.4476 | 0.4476 | 0.0762 | 2284.7778 | 1.0000 | CN | 100 | 649354.6349 | 649354.6349 | 0.0000 | 0.0000 | 0 | 49452.1611 | 0.0762 | 995708.3325 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 668 | @GUANG102 | 32.1226 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 78 | 78 | 0.4118 | 2.9726 | 50757700.0000 | 20.9217 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6983 | 0.7667 | -0.2333 | -0.0357 | 1233.7071 | 1.0000 | CN | 100 | 32.1226 | 32.1226 | 0.0000 | 0.0000 | 0 | -1.1459 | 0.0357 | 22.4297 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 669 | @GUANG321 | -80.4077 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0352 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 2.8717 | 20.5509 | 25767540.0000 | 73.4283 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0510 | 1.8339 | 0.8339 | -0.0567 | 2036.9274 | 1.0000 | CN | 100 | -80.4077 | 80.4077 | 0.0000 | 0.0000 | 0 | 4.5558 | 0.0567 | -164.9122 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 670 | @GUANG336 | 1465278.6633 | 0.0147 | 0.0077 | 31.1121 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | 0.0000 | 1.0000 | 0.0020 | 700 | 257800 | 258500 | 5.6838 | 40.8348 | 2377607.0000 | 13.4626 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 34817 | 0.0750 | 197892.1925 | GS | connect | availability | 0 | 1.2803 | 1.2716 | 0.2716 | 0.1773 | 703.2581 | 1.0000 | CN | 100 | 1469257.3098 | 1469257.3098 | 3978.6465 | 3978.6465 | 1 | 260449.6888 | 0.1773 | 1881136.7768 | 5093.9874 | 705.2796 | 0 | 0.0000 |
| 671 | @GUANG36 | -6.5033 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.0015 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -10 | -10 | 0.6503 | 4.6671 | 22089782.0000 | 14.2955 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9253 | 0.9198 | -0.0802 | -0.0520 | 1160.3326 | 1.0000 | CN | 100 | -6.5033 | 6.5033 | 0.0000 | 0.0000 | 0 | 0.3381 | 0.0520 | -6.0174 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 672 | @GUIZH13 | 1107182.7770 | 0.0111 | 0.0077 | 23.5087 | 0.0000 | -0.0000 | 0.0111 | 0.0111 | 0.0000 | 1.0000 | 0.0000 | 0 | 502500 | 502500 | 2.2033 | 15.8533 | 3118740.0000 | 6.8558 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 628194 | 0.2075 | 1384130.5023 | GS | connect | availability | 0 | 0.6690 | 0.7407 | -0.2593 | 0.0390 | 584.0770 | 1.0000 | CN | 100 | 1107182.7770 | 1107182.7770 | 0.0000 | 0.0000 | 0 | 43217.6451 | 0.0390 | 740711.8953 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 673 | @HANGZ39 | 657624.9180 | 0.0066 | 0.0077 | 13.9633 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 0.0000 | 0 | 204600 | 204600 | 3.2142 | 23.0235 | 6652301.0000 | 21.2375 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7480 | 1.6247 | 0.6247 | 0.0688 | 784.3148 | 1.0000 | CN | 100 | 657624.9180 | 657624.9180 | 0.0000 | 0.0000 | 0 | 45242.0947 | 0.0688 | 1149550.6770 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 674 | @HANGZ8 | -386.5914 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.1350 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 4.8324 | 34.7780 | 68424563.0000 | 329.9711 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9118 | 1.7994 | 0.7994 | 0.0187 | 7221.9927 | 1.0000 | CN | 100 | -386.5914 | 386.5914 | 0.0000 | 0.0000 | 0 | -7.2212 | 0.0187 | -739.0798 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 675 | @HGTEC1 | 475160.4880 | 0.0048 | 0.0077 | 10.0890 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.0000 | 0 | 174300 | 174300 | 2.7261 | 19.4837 | 12070219.0000 | 32.6096 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 439731 | 0.2100 | 1198753.8530 | GS | connect | availability | 0 | 1.2252 | 1.2300 | 0.2300 | 0.0707 | 306.6429 | 1.0000 | CN | 100 | 475160.4880 | 475160.4880 | 0.0000 | 0.0000 | 0 | 33572.6308 | 0.0707 | 582183.0181 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 676 | @JADAR3 | 152.8339 | 0.0000 | 0.0077 | 0.0032 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0003 | 0 | 44 | 44 | 3.4735 | 24.8828 | 6544981.0000 | 22.5822 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 9966 | 0.1700 | 34616.8872 | GS | connect | availability | 0 | 1.8193 | 1.6840 | 0.6840 | -0.0091 | 539.8792 | 1.0000 | CN | 100 | 152.8339 | 152.8339 | 0.0000 | 0.0000 | 0 | -1.3882 | 0.0091 | 278.0578 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 677 | @JIANG264 | 31808.0915 | 0.0003 | 0.0077 | 0.6754 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | -0.0000 | 1.0000 | 0.0121 | -700 | 23600 | 22900 | 1.3478 | 9.7120 | 9766809.0000 | 13.1529 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 900036 | 0.1550 | 1213068.9595 | GS | connect | availability | 0 | 0.1983 | 0.4362 | -0.5638 | 0.0134 | 594.3261 | 1.0000 | CN | 100 | 30864.6312 | 30864.6312 | -943.4603 | 943.4603 | -1 | 412.3734 | 0.0134 | 6118.9623 | -187.0425 | -12.6053 | 0 | 0.0000 |
| 678 | @JIANG308 | 92091.1486 | 0.0009 | 0.0077 | 1.9554 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | -0.0000 | 1.0000 | 0.0073 | -700 | 42655 | 41955 | 2.1590 | 15.2493 | 12449153.0000 | 26.3238 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 337949 | 0.1100 | 729623.9965 | GS | connect | availability | 0 | 2.1840 | 1.9293 | 0.9293 | 0.0655 | 694.6506 | 1.0000 | CN | 100 | 90579.8649 | 90579.8649 | -1511.2836 | 1511.2836 | -1 | 5930.1774 | 0.0655 | 197827.5577 | -3300.6624 | -98.9423 | 0 | 0.0000 |
| 679 | @KINGR1 | 1003726.5939 | 0.0100 | 0.0077 | 21.3120 | 0.0000 | -0.0000 | 0.0100 | 0.0100 | 0.0000 | 1.0000 | 0.0151 | 0 | 1212500 | 1212500 | 0.8278 | 5.9561 | 34396571.0000 | 28.4077 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 1825120 | 0.1650 | 1510863.0771 | GS | connect | availability | 0 | 1.7318 | 1.4772 | 0.4772 | 0.1301 | 1973.4918 | 1.0000 | CN | 100 | 1003726.5939 | 1003726.5939 | 0.0000 | 0.0000 | 0 | 130602.8125 | 0.1301 | 1738282.3900 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 680 | @LEADE63 | -1263.3050 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.6403 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0211 | 0 | -68 | -68 | 18.5780 | 131.8983 | 7189035.0000 | 131.4829 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 113608 | 0.1825 | 2110611.1040 | GS | connect | availability | 0 | 2.5938 | 2.2056 | 1.2056 | -0.0510 | 3403.7289 | 1.0000 | CN | 100 | -1263.3050 | 1263.3050 | 0.0000 | 0.0000 | 0 | 64.4612 | 0.0510 | -3276.7607 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 681 | @NANFA1 | 1246376.6814 | 0.0125 | 0.0077 | 26.4642 | 0.0000 | -0.0000 | 0.0125 | 0.0125 | 0.0000 | 1.0000 | 0.0000 | 0 | 421800 | 421800 | 2.9549 | 21.2713 | 18406770.0000 | 54.2914 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2101 | 1.2036 | 0.2036 | 0.0409 | 1943.1184 | 1.0000 | CN | 100 | 1246376.6814 | 1246376.6814 | 0.0000 | 0.0000 | 0 | 51026.0679 | 0.0409 | 1508296.8850 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 682 | @NANZH1 | 282513.9700 | 0.0028 | 0.0077 | 5.9986 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0021 | 0 | 378000 | 378000 | 0.7474 | 5.3431 | 17439090.0000 | 12.9204 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 278166 | 0.2025 | 207898.8915 | GS | connect | availability | 0 | 0.8407 | 0.8605 | -0.1395 | 0.0584 | 512.0219 | 1.0000 | CN | 100 | 282513.9700 | 282513.9700 | 0.0000 | 0.0000 | 0 | 16498.6916 | 0.0584 | 237515.2886 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 683 | @NATIO264 | -1083523.5055 | -0.0108 | 0.0077 | -0.0000 | 0.1225 | 363.6483 | -0.0108 | -0.0108 | 0.0000 | 1.0000 | 0.0108 | 0 | -420339 | -420339 | 2.5777 | 18.4526 | 12572653.0000 | 32.1695 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3550 | 1.3470 | 0.3470 | -0.1395 | 5665.2008 | 1.0000 | CN | 100 | -1083523.5055 | 1083523.5055 | 0.0000 | 0.0000 | 0 | 151200.6773 | 0.1395 | -1468160.9195 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 684 | @NOVOR19 | 537146.9843 | 0.0054 | 0.0077 | 11.4052 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | -0.0000 | 1.0000 | 0.0203 | -100 | 70381 | 70281 | 7.6320 | 54.5451 | 4516203.0000 | 34.1577 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 265767 | 0.1075 | 2028330.6940 | GS | connect | availability | 0 | 1.8985 | 1.7038 | 0.7038 | 0.0373 | 1087.3052 | 1.0000 | CN | 100 | 536383.7854 | 536383.7854 | -763.1989 | 763.1989 | -1 | 20001.6201 | 0.0373 | 1018299.4804 | -1448.8973 | -28.4595 | 0 | 0.0000 |
| 685 | @PHARM160 | 275293.2144 | 0.0028 | 0.0077 | 5.8453 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0093 | 0 | 66600 | 66600 | 4.1335 | 29.4225 | 52611422.0000 | 214.6441 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 224189 | 0.0825 | 926692.3491 | GS | connect | availability | 0 | 2.1110 | 1.8830 | 0.8830 | 0.0713 | 4394.7464 | 1.0000 | CN | 100 | 275293.2144 | 275293.2144 | 0.0000 | 0.0000 | 0 | 19631.6868 | 0.0713 | 581139.9292 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 686 | @SHANG248 | 268.3259 | 0.0000 | 0.0077 | 0.0057 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 3.6260 | 25.9273 | 14431149.0000 | 51.8821 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7975 | 1.6179 | 0.6179 | 0.0715 | 1380.5725 | 1.0000 | CN | 100 | 268.3259 | 268.3259 | 0.0000 | 0.0000 | 0 | 19.1853 | 0.0715 | 482.3149 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 687 | @SHENY21 | 731550.3137 | 0.0073 | 0.0077 | 15.5329 | 0.0000 | -0.0000 | 0.0073 | 0.0072 | -0.0001 | 1.0000 | 0.0160 | -10400 | 960976 | 950576 | 0.7613 | 5.4715 | 8409406.0000 | 6.3802 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 2094959 | 0.0850 | 1594803.5264 | GS | connect | availability | 0 | 1.2781 | 1.1913 | 0.1913 | 0.0220 | 1217.7984 | 1.0000 | CN | 100 | 723633.2343 | 723633.2343 | -7917.0794 | 7917.0794 | -1 | 15899.3547 | 0.0220 | 924840.4227 | -10118.4339 | -173.9506 | 0 | 0.0000 |
| 688 | @SHENZ288 | 1337.5117 | 0.0000 | 0.0077 | 0.0284 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 15.7354 | 106.6084 | 2692936.0000 | 39.8086 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4656 | 2.1261 | 1.1261 | NaN | 1286.2536 | 0.0000 | CN | 100 | 1337.5117 | 1337.5117 | 0.0000 | 0.0000 | 0 | NaN | NaN | 3297.7885 | 0.0000 | NaN | 0 | 0.0000 |
| 689 | @SHENZ50 | -504840.7038 | -0.0050 | 0.0077 | -0.0000 | 0.0929 | 128.5362 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0084 | 0 | -563589 | -563589 | 0.8958 | 6.4447 | 9187567.0000 | 8.2104 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 368953 | 0.1200 | 330493.4841 | GS | connect | availability | 0 | 0.7195 | 0.7827 | -0.2173 | -0.0852 | 644.2176 | 1.0000 | CN | 100 | -504840.7038 | 504840.7038 | 0.0000 | 0.0000 | 0 | 43036.9876 | 0.0852 | -363220.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 690 | @SHNTA1 | 1805107.2790 | 0.0181 | 0.0077 | 38.3276 | 0.0000 | -0.0000 | 0.0181 | 0.0181 | 0.0000 | 1.0000 | 0.0965 | 0 | 1025038 | 1025038 | 1.7610 | 12.4833 | 38675500.0000 | 66.9460 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 5478759 | 0.0600 | 9648176.7026 | GS | connect | availability | 0 | 1.1102 | 1.1054 | 0.1054 | 0.1063 | 1643.0644 | 1.0000 | CN | 100 | 1805107.2790 | 1805107.2790 | 0.0000 | 0.0000 | 0 | 191922.4474 | 0.1063 | 2004113.7644 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 691 | @SINOT45 | 246232.5893 | 0.0025 | 0.0077 | 5.2282 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0000 | 0 | 331300 | 331300 | 0.7432 | 5.3518 | 22625254.0000 | 16.7901 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7091 | 0.8126 | -0.1874 | 0.0891 | 820.3362 | 1.0000 | CN | 100 | 246232.5893 | 246232.5893 | 0.0000 | 0.0000 | 0 | 21932.1577 | 0.0891 | 174612.7768 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 692 | @SUZHO84 | -237408.4510 | -0.0024 | 0.0077 | -0.0000 | 0.2032 | 132.1799 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -93355 | -93355 | 2.5431 | 18.1538 | 3801960.0000 | 9.5705 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7540 | 1.5874 | 0.5874 | -0.1333 | 463.2078 | 1.0000 | CN | 100 | -237408.4510 | 237408.4510 | 0.0000 | 0.0000 | 0 | 31642.4706 | 0.1333 | -416426.2908 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 693 | @SZHEN2 | 335382.9468 | 0.0034 | 0.0077 | 7.1211 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0039 | 0 | 528100 | 528100 | 0.6351 | 4.5312 | 33686946.0000 | 21.1658 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 611646 | 0.0925 | 388440.8973 | GS | connect | availability | 0 | 1.1534 | 1.2072 | 0.2072 | 0.0945 | 1139.2470 | 1.0000 | CN | 100 | 335382.9468 | 335382.9468 | 0.0000 | 0.0000 | 0 | 31699.1545 | 0.0945 | 386814.7558 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 694 | @TIANN5 | 61041.4479 | 0.0006 | 0.0077 | 1.2961 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0063 | 0 | 15898 | 15898 | 3.8396 | 27.5770 | 1702913.0000 | 6.5118 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 163137 | 0.1850 | 626375.5617 | GS | connect | availability | 0 | 1.4030 | 1.3828 | 0.3828 | 0.1095 | 671.8399 | 1.0000 | CN | 100 | 61041.4479 | 61041.4479 | 0.0000 | 0.0000 | 0 | 6682.8656 | 0.1095 | 85642.9137 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 695 | @TONGK14 | -1040830.4705 | -0.0104 | 0.0077 | -0.0000 | 0.0575 | 163.9664 | -0.0104 | -0.0104 | 0.0000 | 1.0000 | 0.0113 | 0 | -617795 | -617795 | 1.6848 | 12.1048 | 20645489.0000 | 34.6531 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 52371 | 0.1500 | 88232.0714 | GS | connect | availability | 0 | 1.4595 | 1.3847 | 0.3847 | -0.0830 | 2592.9306 | 1.0000 | CN | 100 | -1040830.4705 | 1040830.4705 | 0.0000 | 0.0000 | 0 | 86364.2940 | 0.0830 | -1519047.4081 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 696 | @XIAME55 | 258685.8236 | 0.0026 | 0.0077 | 5.4926 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0159 | 0 | 102900 | 102900 | 2.5140 | 18.0106 | 5130762.0000 | 12.8136 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 633058 | 0.1350 | 1591478.4270 | GS | connect | availability | 0 | 1.6474 | 1.5368 | 0.5368 | 0.0264 | 879.5037 | 1.0000 | CN | 100 | 258685.8236 | 258685.8236 | 0.0000 | 0.0000 | 0 | 6831.6737 | 0.0264 | 426170.8033 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 697 | @YANTA18 | 94157.5887 | 0.0009 | 0.0077 | 1.9992 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0044 | 0 | 54150 | 54150 | 1.7388 | 12.4814 | 10511137.0000 | 18.1917 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 254897 | 0.2075 | 443222.2880 | GS | connect | availability | 0 | 1.7469 | 1.5977 | 0.5977 | 0.0634 | 1034.9165 | 1.0000 | CN | 100 | 94157.5887 | 94157.5887 | 0.0000 | 0.0000 | 0 | 5965.3829 | 0.0634 | 164486.2038 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 698 | @YEALI1 | 2644274.3327 | 0.0264 | 0.0077 | 56.1456 | 0.0000 | -0.0000 | 0.0265 | 0.0269 | 0.0005 | 1.0000 | 0.0047 | 9900 | 566375 | 576275 | 4.6688 | 33.5034 | 4895000.0000 | 22.7405 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 100439 | 0.1775 | 468926.5411 | GS | connect | availability | 0 | 1.3271 | 1.3592 | 0.3592 | 0.1845 | 5912.8463 | 1.0000 | CN | 100 | 2690495.1509 | 2690495.1509 | 46220.8182 | 46220.8182 | 1 | 496514.4262 | 0.1845 | 3570520.5008 | 61339.0360 | 8529.7693 | 0 | 0.0000 |
| 699 | @YUNNA1 | 337740.9733 | 0.0034 | 0.0077 | 7.1712 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.1578 | 0 | 100400 | 100400 | 3.3640 | 24.2536 | 14814043.0000 | 49.8206 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 4688011 | 0.0050 | 15770252.9681 | GS | connect | availability | 0 | 0.7895 | 0.9147 | -0.0853 | 0.0948 | 3802.1232 | 1.0000 | CN | 100 | 337740.9733 | 337740.9733 | 0.0000 | 0.0000 | 0 | 32030.9628 | 0.0948 | 266649.0709 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 700 | @ZHEJI149 | 1168346.5941 | 0.0117 | 0.0077 | 24.8074 | 0.0000 | -0.0000 | 0.0117 | 0.0117 | 0.0000 | 1.0000 | 0.0000 | 0 | 333300 | 333300 | 3.5054 | 24.8937 | 9396231.0000 | 32.4342 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7689 | 1.5704 | 0.5704 | 0.0826 | 1119.5734 | 1.0000 | CN | 100 | 1168346.5941 | 1168346.5941 | 0.0000 | 0.0000 | 0 | 96477.4144 | 0.0826 | 2066640.1885 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 701 | @ZHEJI19 | 224220.2316 | 0.0022 | 0.0077 | 4.7608 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0104 | 0 | 69400 | 69400 | 3.2308 | 23.0500 | 91364188.0000 | 292.0158 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 321394 | 0.1400 | 1038372.2927 | GS | connect | availability | 0 | 2.0486 | 1.8232 | 0.8232 | 0.0989 | 3431.9262 | 1.0000 | CN | 100 | 224220.2316 | 224220.2316 | 0.0000 | 0.0000 | 0 | 22165.3332 | 0.0989 | 459330.8682 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 702 | @ZHEJI195 | 109212.0881 | 0.0011 | 0.0077 | 2.3189 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | -0.0000 | 1.0000 | 0.0000 | -1300 | 41000 | 39700 | 2.6637 | 19.1862 | 2682608.0000 | 7.1368 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1014 | 1.1902 | 0.1902 | 0.0111 | 2361.0327 | 1.0000 | CN | 100 | 105749.2658 | 105749.2658 | -3462.8223 | 3462.8223 | -1 | 1170.8205 | 0.0111 | 116475.9802 | -3814.0749 | -38.3392 | 0 | 0.0000 |
| 703 | @ZHUHA19 | 129.0838 | 0.0000 | 0.0077 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0106 | 0 | 68 | 68 | 1.8983 | 13.5308 | 13047473.0000 | 24.4799 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 555616 | 0.1350 | 1054720.8284 | GS | connect | availability | 0 | 2.0108 | 1.8015 | 0.8015 | 0.0314 | 1762.1768 | 1.0000 | CN | 100 | 129.0838 | 129.0838 | 0.0000 | 0.0000 | 0 | 4.0487 | 0.0314 | 259.5576 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 704 | @ZHUZH19 | 1610884.1682 | 0.0161 | 0.0077 | 34.2037 | 0.0000 | -0.0000 | 0.0161 | 0.0161 | 0.0000 | 1.0000 | 0.0452 | 0 | 265235 | 265235 | 6.0734 | 43.6933 | 2981032.0000 | 18.0610 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 744330 | 0.0150 | 4520630.4330 | GS | connect | availability | 0 | 1.0888 | 1.1555 | 0.1555 | 0.1205 | 1635.9451 | 1.0000 | CN | 100 | 1610884.1682 | 1610884.1682 | 0.0000 | 0.0000 | 0 | 194113.8532 | 0.1205 | 1753881.1308 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 705 | @RONGS1 | -1114127.2598 | -0.0111 | 0.0077 | -0.0000 | 0.0100 | 30.5240 | -0.0111 | -0.0111 | 0.0000 | 1.0000 | 0.0111 | 1700 | -887824 | -886124 | 1.2549 | 9.0416 | 22396172.0000 | 28.0788 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0793 | 1.1165 | 0.1165 | -0.0467 | 4387.5008 | 1.0000 | CN | 100 | -1111993.9357 | 1111993.9357 | 2133.3241 | 2133.3241 | 1 | 51885.7910 | 0.0467 | -1200197.4022 | 2302.5396 | -99.5412 | 0 | 0.0000 |
| 706 | @FORTU131 | 1230.9135 | 0.0000 | 0.0077 | 0.0261 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0092 | 0 | 74 | 74 | 16.6340 | 119.2678 | 4407727.0000 | 72.8949 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 55175 | 0.1775 | 917779.1049 | GS | connect | availability | 0 | 2.4530 | 2.1802 | 1.1802 | 0.0724 | 4260.2827 | 1.0000 | CN | 100 | 1230.9135 | 1230.9135 | 0.0000 | 0.0000 | 0 | 89.1542 | 0.0724 | 3019.4626 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 707 | @SHANG297 | 585688.8053 | 0.0059 | 0.0077 | 12.4359 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.0458 | 0 | 31842 | 31842 | 18.3936 | 132.4005 | 1083397.0000 | 19.8901 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 248944 | 0.1525 | 4578974.7484 | GS | connect | availability | 0 | 1.0909 | 1.1512 | 0.1512 | 0.1084 | 5304.5512 | 1.0000 | CN | 100 | 585688.8053 | 585688.8053 | 0.0000 | 0.0000 | 0 | 63477.1987 | 0.1084 | 638940.3726 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 708 | @BEIJI135 | -69.8499 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.0976 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.7848 | 5.6536 | 23243750.0000 | 18.2218 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5177 | 1.4633 | 0.4633 | NaN | 437.8747 | 0.0000 | CN | 100 | -69.8499 | 69.8499 | 0.0000 | 0.0000 | 0 | NaN | NaN | -106.0092 | 0.0000 | NaN | 0 | 0.0000 |
| 709 | @BEIJI99 | 555803.2956 | 0.0056 | 0.0077 | 11.8013 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0082 | 0 | 236200 | 236200 | 2.3531 | 16.9095 | 9069199.0000 | 21.2647 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 347021 | 0.1600 | 816576.6953 | GS | connect | availability | 0 | 0.8385 | 0.9871 | -0.0129 | 0.1021 | 1156.8524 | 1.0000 | CN | 100 | 555803.2956 | 555803.2956 | 0.0000 | 0.0000 | 0 | 56722.9980 | 0.1021 | 466026.9815 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 710 | @SHENZ329 | 639.5120 | 0.0000 | 0.0077 | 0.0136 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 40 | 40 | 15.9878 | 113.2597 | 8199215.0000 | 128.7677 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1302 | 1.8865 | 0.8865 | 0.0472 | 2150.5195 | 1.0000 | CN | 100 | 639.5120 | 639.5120 | 0.0000 | 0.0000 | 0 | 30.2049 | 0.0472 | 1362.3148 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 711 | @ANHUI42 | 151802.5522 | 0.0015 | 0.0077 | 3.2232 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0002 | 0 | 178300 | 178300 | 0.8514 | 6.1288 | 38312625.0000 | 32.5594 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 19404 | 0.1700 | 16520.3406 | GS | connect | availability | 0 | 1.2472 | 1.2478 | 0.2478 | 0.0505 | 1037.4206 | 1.0000 | CN | 100 | 151802.5522 | 151802.5522 | 0.0000 | 0.0000 | 0 | 7669.8859 | 0.0505 | 189330.2163 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 712 | @ANKER10 | 155.9954 | 0.0000 | 0.0077 | 0.0033 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 9 | 9 | 17.3328 | 124.8239 | 2849574.0000 | 49.3216 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7411 | 1.6048 | 0.6048 | 0.0627 | 9272.6363 | 1.0000 | CN | 100 | 155.9954 | 155.9954 | 0.0000 | 0.0000 | 0 | 9.7799 | 0.0627 | 271.6065 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 713 | @BEIJI307 | 3026.4503 | 0.0000 | 0.0077 | 0.0643 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 70 | 70 | 43.2350 | 307.9263 | 3725863.0000 | 159.0864 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6643 | 1.5507 | 0.5507 | 0.0599 | 9812.5239 | 1.0000 | CN | 100 | 3026.4503 | 3026.4503 | 0.0000 | 0.0000 | 0 | 181.3670 | 0.0599 | 5036.9113 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 714 | @SANJI2 | -66.6246 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.0242 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0017 | 0 | -26 | -26 | 2.5625 | 18.4500 | 19433903.0000 | 49.7182 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 67900 | 0.1600 | 173992.6801 | GS | connect | availability | 0 | 0.3022 | 0.5412 | -0.4588 | -0.1143 | 1656.0573 | 1.0000 | CN | 100 | -66.6246 | 66.6246 | 0.0000 | 0.0000 | 0 | 7.6181 | 0.1143 | -20.1340 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 715 | @ZHONG80 | -609674.7045 | -0.0061 | 0.0077 | -0.0000 | 0.1575 | 263.0788 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.0061 | 0 | -230200 | -230200 | 2.6485 | 18.9651 | 8918301.0000 | 23.4529 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0495 | 1.0702 | 0.0702 | -0.1079 | 991.8315 | 1.0000 | CN | 100 | -609674.7045 | 609674.7045 | 0.0000 | 0.0000 | 0 | 65754.3650 | 0.1079 | -639839.0110 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 716 | @CAMBR63 | -1481549.5743 | -0.0148 | 0.0077 | -0.0000 | 0.0150 | 60.8856 | -0.0148 | -0.0148 | 0.0000 | 1.0000 | 0.0148 | 0 | -15506 | -15506 | 95.5469 | 690.3753 | 5776109.0000 | 552.9424 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5087 | 1.4389 | 0.4389 | -0.2488 | 30778.4780 | 1.0000 | CN | 100 | -1481549.5743 | 1481549.5743 | 0.0000 | 0.0000 | 0 | 368615.9196 | 0.2488 | -2235171.9364 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 717 | @GUODI1 | 176144.3157 | 0.0018 | 0.0077 | 3.7401 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0058 | 0 | 138680 | 138680 | 1.2701 | 9.1395 | 19284649.0000 | 24.4396 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 455750 | 0.1900 | 578870.5788 | GS | connect | availability | 0 | 1.1935 | 1.2354 | 0.2354 | 0.1196 | 593.5415 | 1.0000 | CN | 100 | 176144.3157 | 176144.3157 | 0.0000 | 0.0000 | 0 | 21073.2547 | 0.1196 | 210229.5840 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 718 | @HENAN3 | 279243.7980 | 0.0028 | 0.0077 | 5.9291 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | -0.0000 | 1.0000 | 0.0335 | -1100 | 81400 | 80300 | 3.4305 | 24.7292 | 6893504.0000 | 23.6379 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 974934 | 0.0125 | 3344524.2382 | GS | connect | availability | 0 | 0.3639 | 0.5394 | -0.4606 | 0.0440 | 3565.6701 | 1.0000 | CN | 100 | 275470.2332 | 275470.2332 | -3773.5648 | 3773.5648 | -1 | 12107.5989 | 0.0440 | 100231.7182 | -1373.0372 | -165.8575 | 0 | 0.0000 |
| 719 | @SHENZ271 | 1191181.0422 | 0.0119 | 0.0077 | 25.2922 | 0.0000 | -0.0000 | 0.0119 | 0.0095 | -0.0024 | 1.0000 | 0.0000 | -25100 | 124500 | 99400 | 9.5677 | 68.3892 | 57788993.0000 | 548.0145 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1166 | 1.8982 | 0.8982 | 0.0283 | 3326.8260 | 1.0000 | CN | 100 | 951031.2899 | 951031.2899 | -240149.7523 | 240149.7523 | -1 | 26869.4827 | 0.0283 | 2012962.7080 | -508303.4605 | -6784.9499 | 0 | 0.0000 |
| 720 | @TONGH5 | -31.8979 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0011 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -27 | -27 | 1.1814 | 8.4037 | 28350340.0000 | 33.0361 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0925 | 1.0954 | 0.0954 | -0.0649 | 1596.5448 | 1.0000 | CN | 100 | -31.8979 | 31.8979 | 0.0000 | 0.0000 | 0 | 2.0717 | 0.0649 | -34.8477 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 721 | @EASTR12 | -1227.8709 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.5130 | -0.0000 | -0.0027 | -0.0027 | 1.0000 | 0.4745 | -6600 | -30 | -6630 | 40.9290 | 294.0049 | 3097120.0000 | 126.2618 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 1158981 | 0.1525 | 47435967.1228 | GS | connect | availability | 6600 | 0.3668 | 0.5778 | -0.4222 | -0.1442 | 20219.4459 | 1.0000 | CN | 100 | -271359.4632 | 271359.4632 | -270131.5923 | 270131.5923 | -1 | 39133.9423 | 0.1442 | -99546.5327 | -99096.0959 | 38956.8656 | -6600 | -270131.5923 |
| 722 | @PYLON10 | -418.7333 | -0.0000 | 0.0077 | -0.0000 | 0.0375 | 0.0430 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0002 | 0 | -70 | -70 | 5.9819 | 42.9074 | 3054594.0000 | 18.1738 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 3704 | 0.1150 | 22156.9741 | GS | connect | availability | 0 | 2.1622 | 1.9141 | 0.9141 | -0.0343 | 983.3692 | 1.0000 | CN | 100 | -418.7333 | 418.7333 | 0.0000 | 0.0000 | 0 | 14.3833 | 0.0343 | -905.3939 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 723 | @SINOM12 | -1180738.7461 | -0.0118 | 0.0077 | -0.0000 | 0.1827 | 590.9004 | -0.0118 | -0.0118 | 0.0000 | 1.0000 | 0.0359 | 0 | -238054 | -238054 | 4.9600 | 35.5909 | 17736399.0000 | 87.5314 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 486256 | 0.1850 | 2411811.1845 | GS | connect | availability | 0 | 1.5535 | 1.4427 | 0.4427 | -0.0980 | 3077.5720 | 1.0000 | CN | 100 | -1180738.7461 | 1180738.7461 | 0.0000 | 0.0000 | 0 | 115719.0668 | 0.0980 | -1834319.2678 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 724 | @AUTEL3 | -284.4607 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0078 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2159 | 0 | -58 | -58 | 4.9045 | 35.0406 | 10718227.0000 | 52.0779 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 4400037 | 0.0525 | 21579961.7197 | GS | connect | availability | 0 | 2.2812 | 1.9670 | 0.9670 | -0.0223 | 3286.9110 | 1.0000 | CN | 100 | -284.4607 | 284.4607 | 0.0000 | 0.0000 | 0 | 6.3339 | 0.0223 | -648.9082 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 725 | @BEIJI316 | -102288.8052 | -0.0010 | 0.0077 | -0.0000 | 0.1375 | 38.5335 | -0.0010 | -0.0012 | -0.0002 | 1.0000 | 0.0110 | -800 | -4138 | -4938 | 24.7194 | 177.5348 | 4038466.0000 | 99.4167 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 40254 | 0.1375 | 995054.0275 | GS | connect | availability | 800 | 1.4677 | 1.3746 | 0.3746 | -0.0642 | 6404.4348 | 1.0000 | CN | 100 | -122064.3113 | 122064.3113 | -19775.5061 | 19775.5061 | -1 | 7833.0753 | 0.0642 | -179150.1383 | -29023.9187 | 1269.0280 | -800 | -19775.5061 |
| 726 | @EVERD2 | -760660.3432 | -0.0076 | 0.0077 | -0.0000 | 0.1757 | 366.2271 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 0.0076 | 0 | -2168258 | -2168258 | 0.3508 | 2.5324 | 58494602.0000 | 20.5403 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1591 | 1.2378 | 0.2378 | -0.1151 | 2034.7221 | 1.0000 | CN | 100 | -760660.3432 | 760660.3432 | 0.0000 | 0.0000 | 0 | 87552.9680 | 0.1151 | -881688.1204 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 727 | @HUBEI15 | 1542954.1853 | 0.0154 | 0.0077 | 32.7614 | 0.0000 | -0.0000 | 0.0154 | 0.0154 | 0.0000 | 1.0000 | 0.0230 | 0 | 410000 | 410000 | 3.7633 | 27.0885 | 11302786.0000 | 42.4551 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 610106 | 0.0800 | 2296013.6736 | GS | connect | availability | 0 | 0.9397 | 0.9860 | -0.0140 | 0.1203 | 1526.2068 | 1.0000 | CN | 100 | 1542954.1853 | 1542954.1853 | 0.0000 | 0.0000 | 0 | 185557.2840 | 0.1203 | 1449957.8073 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 728 | @JINGJ2 | 431468.3616 | 0.0043 | 0.0077 | 9.1613 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0069 | 0 | 198700 | 198700 | 2.1715 | 15.5943 | 3177200.0000 | 6.8702 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 318307 | 0.1575 | 691189.7322 | GS | connect | availability | 0 | 1.2944 | 1.3068 | 0.3068 | 0.1039 | 863.7083 | 1.0000 | CN | 100 | 431468.3616 | 431468.3616 | 0.0000 | 0.0000 | 0 | 44835.5915 | 0.1039 | 558510.7389 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 729 | @ZHEJI183 | -199036.8659 | -0.0020 | 0.0077 | -0.0000 | 0.0025 | 1.3633 | -0.0020 | -0.0010 | 0.0010 | 1.0000 | 0.2602 | 17400 | -33561 | -16161 | 5.9306 | 42.5780 | 40589575.0000 | 239.6399 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 4353156 | 0.0200 | 25816826.8872 | GS | connect | availability | 0 | 1.7713 | 1.5915 | 0.5915 | 0.0261 | 8274.7849 | 1.0000 | CN | 100 | -95844.4263 | 95844.4263 | 103192.4397 | 103192.4397 | 1 | -2501.9801 | 0.0261 | -169769.1396 | 182784.6686 | 2693.7970 | 0 | 0.0000 |
| 730 | @CHINA128 | 1408902.3305 | 0.0141 | 0.0077 | 29.9150 | 0.0000 | -0.0000 | 0.0141 | 0.0141 | 0.0000 | 1.0000 | 0.0096 | 700 | 495400 | 496100 | 2.8440 | 20.5106 | 1846209.0000 | 5.2507 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 338030 | 0.1050 | 961346.9011 | GS | connect | availability | 0 | 0.4798 | 0.6832 | -0.3168 | 0.1549 | 544.2893 | 1.0000 | CN | 100 | 1410893.1089 | 1410893.1089 | 1990.7784 | 1990.7784 | 1 | 218605.1701 | 0.1549 | 676918.1072 | 955.1354 | 308.4532 | 0 | 0.0000 |
| 731 | @HANGZ25 | 321.1841 | 0.0000 | 0.0077 | 0.0068 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0199 | 0 | 35 | 35 | 9.1767 | 65.2639 | 18485032.0000 | 167.2833 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 217191 | 0.0625 | 1993094.4168 | GS | connect | availability | 0 | 1.7906 | 1.6577 | 0.6577 | 0.0170 | 6771.4908 | 1.0000 | CN | 100 | 321.1841 | 321.1841 | 0.0000 | 0.0000 | 0 | 5.4675 | 0.0170 | 575.1101 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 732 | @HENAN39 | 651905.0213 | 0.0065 | 0.0077 | 13.8418 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0157 | 0 | 157500 | 157500 | 4.1391 | 29.8235 | 7677117.0000 | 31.7480 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 379426 | 0.1375 | 1570474.3785 | GS | connect | availability | 0 | 1.3590 | 1.4104 | 0.4104 | 0.0189 | 1578.1250 | 1.0000 | CN | 100 | 651905.0213 | 651905.0213 | 0.0000 | 0.0000 | 0 | 12338.4523 | 0.0189 | 885911.4155 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 733 | @IMEIK1 | 508.1984 | 0.0000 | 0.0077 | 0.0108 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0371 | 0 | 20 | 20 | 25.4099 | 182.3032 | 2045183.0000 | 51.6994 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 145822 | 0.1750 | 3705325.4937 | GS | connect | availability | 0 | 1.9241 | 1.6890 | 0.6890 | 0.0730 | 7227.5099 | 1.0000 | CN | 100 | 508.1984 | 508.1984 | 0.0000 | 0.0000 | 0 | 37.1180 | 0.0730 | 977.8196 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 734 | @SHANG88 | 136737.9605 | 0.0014 | 0.0077 | 2.9033 | 0.0000 | -0.0000 | 0.0014 | 0.0011 | -0.0002 | 1.0000 | 0.0000 | -14200 | 89000 | 74800 | 1.5364 | 10.9996 | 77911250.0000 | 118.8328 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9094 | 1.7254 | 0.7254 | 0.0584 | 3757.5785 | 1.0000 | CN | 100 | 114921.3420 | 114921.3420 | -21816.6184 | 21816.6184 | -1 | 6715.3092 | 0.0584 | 219434.9469 | -41657.4364 | -1274.8314 | 0 | 0.0000 |
| 735 | @SHNZH1 | -1796286.2243 | -0.0180 | 0.0077 | -0.0000 | 0.0800 | 393.7066 | -0.0180 | -0.0180 | 0.0000 | 1.0000 | 0.0180 | 0 | -2715800 | -2715800 | 0.6614 | 4.7295 | 35354442.0000 | 23.1856 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2473 | 1.2336 | 0.2336 | -0.0763 | 1606.8826 | 1.0000 | CN | 100 | -1796286.2243 | 1796286.2243 | 0.0000 | 0.0000 | 0 | 137000.1223 | 0.0763 | -2240477.0579 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 736 | @SINOT15 | 728853.6162 | 0.0073 | 0.0077 | 15.4757 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.1873 | 0 | 696200 | 696200 | 1.0469 | 7.5334 | 21162813.0000 | 22.1067 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 17885793 | 0.0100 | 18724683.8638 | GS | connect | availability | 0 | 1.3574 | 1.3361 | 0.3361 | 0.1060 | 2677.5505 | 1.0000 | CN | 100 | 728853.6162 | 728853.6162 | 0.0000 | 0.0000 | 0 | 77288.7644 | 0.1060 | 989362.5686 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 737 | @TCLCO2 | -12.2855 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -20 | -20 | 0.6143 | 4.4085 | 214558320.0000 | 131.1582 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2775 | 1.3094 | 0.3094 | 0.1153 | 12141.3816 | 1.0000 | CN | 100 | -12.2855 | 12.2855 | 0.0000 | 0.0000 | 0 | -1.4165 | 0.1153 | -15.6949 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 738 | @XIAME9 | 388.3828 | 0.0000 | 0.0077 | 0.0082 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 7.6153 | 55.7521 | 5120699.0000 | 39.5868 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8215 | 0.9345 | -0.0655 | 0.0120 | 640.3303 | 1.0000 | CN | 100 | 388.3828 | 388.3828 | 0.0000 | 0.0000 | 0 | 4.6721 | 0.0120 | 319.0489 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 739 | @HITGE1 | 123.4985 | 0.0000 | 0.0077 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0293 | 0 | 36 | 36 | 3.4305 | 23.5819 | 33549360.0000 | 109.7039 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 853729 | 0.0725 | 2928728.8508 | GS | connect | availability | 0 | 2.2914 | 2.0213 | 1.0213 | -0.0577 | 1017.1582 | 1.0000 | CN | 100 | 123.4985 | 123.4985 | 0.0000 | 0.0000 | 0 | -7.1316 | 0.0577 | 282.9828 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 740 | @SHANG386 | -236623.7242 | -0.0024 | 0.0077 | -0.0000 | 0.2056 | 133.3137 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -33310 | -33310 | 7.1037 | 50.3533 | 1264039.0000 | 8.8257 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 37548 | 0.2075 | 266729.1383 | GS | connect | availability | 0 | 1.2825 | 1.2541 | 0.2541 | -0.2142 | 956.6194 | 1.0000 | CN | 100 | -236623.7242 | 236623.7242 | 0.0000 | 0.0000 | 0 | 50687.3486 | 0.2142 | -303476.3235 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 741 | @CHENG7 | -876871.2133 | -0.0088 | 0.0077 | -0.0000 | 0.1875 | 450.4475 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 0.0088 | 0 | -740489 | -740489 | 1.1842 | 8.5705 | 216010820.0000 | 256.7090 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7213 | 1.5708 | 0.5708 | -0.1718 | 4356.0152 | 1.0000 | CN | 100 | -876871.2133 | 876871.2133 | 0.0000 | 0.0000 | 0 | 150678.7480 | 0.1718 | -1509368.3167 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 742 | @NEWHO21 | 218012.4935 | 0.0022 | 0.0077 | 4.6290 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0103 | 0 | 94600 | 94600 | 2.3046 | 16.5073 | 6989195.0000 | 15.9979 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 446767 | 0.1575 | 1029606.6350 | GS | connect | availability | 0 | 0.8668 | 0.9020 | -0.0980 | 0.0760 | 396.6983 | 1.0000 | CN | 100 | 218012.4935 | 218012.4935 | 0.0000 | 0.0000 | 0 | 16576.8106 | 0.0760 | 188977.7670 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 743 | @SICHU59 | -95169.4138 | -0.0010 | 0.0077 | -0.0000 | 0.1875 | 48.8884 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -368999 | -368999 | 0.2579 | 1.8586 | 64417000.0000 | 16.6014 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0354 | 1.0951 | 0.0951 | -0.1254 | 1639.9572 | 1.0000 | CN | 100 | -95169.4138 | 95169.4138 | 0.0000 | 0.0000 | 0 | 11932.0280 | 0.1254 | -98535.8700 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 744 | @HYGON1 | -1206.0014 | -0.0000 | 0.0077 | -0.0000 | 0.0075 | 0.0248 | -0.0000 | -0.0052 | -0.0052 | 1.0000 | 0.1702 | -26200 | -61 | -26261 | 19.7705 | 142.5718 | 31919602.0000 | 631.0306 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 860801 | 0.0075 | 17018478.6614 | GS | connect | availability | 26200 | 1.1090 | 1.1705 | 0.1705 | -0.1422 | 19300.4112 | 1.0000 | CN | 100 | -519193.4816 | 519193.4816 | -517987.4802 | 517987.4802 | -1 | 73820.3944 | 0.1422 | -575800.2655 | -574462.7758 | 73648.9217 | -26200 | -517987.4802 |
| 745 | @TRINA7 | 190.7914 | 0.0000 | 0.0077 | 0.0041 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 89 | 89 | 2.1437 | 15.2984 | 19943325.0000 | 42.3061 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8131 | 1.6846 | 0.6846 | -0.0122 | 3317.0900 | 1.0000 | CN | 100 | 190.7914 | 190.7914 | 0.0000 | 0.0000 | 0 | -2.3309 | 0.0122 | 345.9301 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 746 | @KINGC7 | -42.0009 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0121 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0044 | 0 | -13 | -13 | 3.2308 | 23.2037 | 1077131.0000 | 3.4657 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 135037 | 0.1050 | 436282.8158 | GS | connect | availability | 0 | 1.5063 | 1.4157 | 0.4157 | 0.0487 | 685.5462 | 1.0000 | CN | 100 | -42.0009 | 42.0009 | 0.0000 | 0.0000 | 0 | -2.0457 | 0.0487 | -63.2658 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 747 | @NEWAY13 | 142091.0255 | 0.0014 | 0.0077 | 3.0170 | 0.0000 | -0.0000 | 0.0014 | 0.0005 | -0.0009 | 1.0000 | 0.0316 | -20900 | 32500 | 11600 | 4.3720 | 30.9304 | 9478453.0000 | 40.6520 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 721989 | 0.0125 | 3156558.6900 | GS | connect | availability | 0 | 1.2553 | 1.2701 | 0.2701 | 0.0293 | 3360.2283 | 1.0000 | CN | 100 | 50715.5660 | 50715.5660 | -91375.4595 | 91375.4595 | -1 | 1488.1113 | 0.0293 | 63664.7278 | -114706.2767 | -2681.1660 | 0 | 0.0000 |
| 748 | @NEWTR5 | 141932.9826 | 0.0014 | 0.0077 | 3.0136 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0061 | 0 | 81756 | 81756 | 1.7361 | 12.4716 | 5691828.0000 | 9.8431 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 351788 | 0.1775 | 610723.6178 | GS | connect | availability | 0 | 1.8874 | 1.7808 | 0.7808 | 0.0096 | 786.9959 | 1.0000 | CN | 100 | 141932.9826 | 141932.9826 | 0.0000 | 0.0000 | 0 | 1358.6887 | 0.0096 | 267888.7347 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 749 | @SUZHO69 | 118.4067 | 0.0000 | 0.0077 | 0.0025 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.4668 | 17.6127 | 4110676.0000 | 10.0392 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5124 | 1.4333 | 0.4333 | -0.0208 | 1188.9454 | 1.0000 | CN | 100 | 118.4067 | 118.4067 | 0.0000 | 0.0000 | 0 | -2.4646 | 0.0208 | 179.0741 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 750 | @YANGL1 | -34.6102 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0085 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5408 | 3.8892 | 12826153.0000 | 6.9170 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8630 | 0.9231 | -0.0769 | 0.0193 | 667.3885 | 1.0000 | CN | 100 | -34.6102 | 34.6102 | 0.0000 | 0.0000 | 0 | -0.6695 | 0.0193 | -29.8671 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 751 | @ZHEJI23 | 90.9571 | 0.0000 | 0.0077 | 0.0019 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0523 | 0 | 62 | 62 | 1.4671 | 10.5898 | 13675286.0000 | 20.0809 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 3562617 | 0.1325 | 5226538.2657 | GS | connect | availability | 0 | 0.8349 | 0.9460 | -0.0540 | 0.0380 | 4772.8014 | 1.0000 | CN | 100 | 90.9571 | 90.9571 | 0.0000 | 0.0000 | 0 | 3.4561 | 0.0380 | 75.9406 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 752 | @CANNY1 | 635605.7907 | 0.0064 | 0.0077 | 13.4957 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.0141 | 0 | 624500 | 624500 | 1.0178 | 7.3303 | 9690000.0000 | 9.8493 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 1385241 | 0.1250 | 1409875.4222 | GS | connect | availability | 0 | 1.3412 | 1.3394 | 0.3394 | 0.0575 | 811.9322 | 1.0000 | CN | 100 | 635605.7907 | 635605.7907 | 0.0000 | 0.0000 | 0 | 36534.9722 | 0.0575 | 852444.3540 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 753 | @GUANG63 | 85874.4398 | 0.0009 | 0.0077 | 1.8234 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 61500 | 61500 | 1.3963 | 10.0490 | 3243501.0000 | 4.5196 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8997 | 1.0304 | 0.0304 | 0.0753 | 511.3672 | 1.0000 | CN | 100 | 85874.4398 | 85874.4398 | 0.0000 | 0.0000 | 0 | 6469.2652 | 0.0753 | 77259.3988 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 754 | @YUNNA10 | -622.4287 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0171 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1533 | 0 | -80 | -80 | 7.7804 | 56.0306 | 12368247.0000 | 96.0932 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 1969624 | 0.0100 | 15324380.7782 | GS | connect | availability | 0 | 0.6099 | 0.7449 | -0.2551 | 0.0138 | 5691.7031 | 1.0000 | CN | 100 | -622.4287 | 622.4287 | 0.0000 | 0.0000 | 0 | -8.5705 | 0.0138 | -379.6207 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 755 | @CONTE31 | 1619258.2882 | 0.0162 | 0.0077 | 34.3815 | 0.0000 | -0.0000 | 0.0162 | 0.0185 | 0.0023 | 1.0000 | 1.0000 | 6300 | 43822 | 50122 | 36.9508 | 264.4814 | 23768168.0000 | 871.6663 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 12738609 | 0.0005 | 470701889.5363 | GS | connect | availability | 0 | 1.5176 | 1.4431 | 0.4431 | 0.2233 | 125285.9312 | 1.0000 | CN | 100 | 1852048.3757 | 1852048.3757 | 232790.0875 | 232790.0875 | 1 | 413478.1581 | 0.2233 | 2810635.2641 | 353278.0448 | 51971.4376 | 0 | 0.0000 |
| 756 | @GUANG7 | -204774.2402 | -0.0020 | 0.0077 | -0.0000 | 0.1450 | 81.3487 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0114 | 800 | -230387 | -229587 | 0.8888 | 6.3859 | 11976176.0000 | 10.6047 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 1053004 | 0.1850 | 935938.6336 | GS | connect | availability | 0 | 0.7858 | 0.8431 | -0.1569 | -0.1347 | 872.6203 | 1.0000 | CN | 100 | -204063.1784 | 204063.1784 | 711.0618 | 711.0618 | 1 | 27496.7307 | 0.1347 | -160361.3548 | 558.7820 | -95.8128 | 0 | 0.0000 |
| 757 | @NARIT1 | -115.3423 | -0.0000 | 0.0077 | -0.0000 | 0.0250 | 0.0079 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -38 | -38 | 3.0353 | 21.8036 | 25913860.0000 | 78.3465 | 600406.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1920 | 0.5189 | -0.4811 | 0.1027 | 10483.3967 | 1.0000 | CN | 100 | -115.3423 | 115.3423 | 0.0000 | 0.0000 | 0 | -11.8512 | 0.1027 | -22.1478 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 758 | @PIOTE1 | -1236970.1057 | -0.0124 | 0.0077 | -0.0000 | 0.1775 | 601.5403 | -0.0124 | -0.0124 | 0.0000 | 1.0000 | 0.0524 | 0 | -52324 | -52324 | 23.6406 | 170.3067 | 2310547.0000 | 54.5640 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 169449 | 0.1775 | 4005873.9285 | GS | connect | availability | 0 | 1.2262 | 1.2569 | 0.2569 | -0.1523 | 6150.0535 | 1.0000 | CN | 100 | -1236970.1057 | 1236970.1057 | 0.0000 | 0.0000 | 0 | 188397.4810 | 0.1523 | -1516825.3067 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 759 | @XINXI1 | -4.6923 | -0.0000 | 0.0077 | -0.0000 | 0.0375 | 0.0005 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 0.5214 | 3.7408 | 27305313.0000 | 14.1635 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0132 | 1.0743 | 0.0743 | -0.0387 | 1219.1111 | 1.0000 | CN | 100 | -4.6923 | 4.6923 | 0.0000 | 0.0000 | 0 | 0.1818 | 0.0387 | -4.7542 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 760 | @VANCH1 | -237.9450 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.1222 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0002 | 0 | -52 | -52 | 4.5759 | 32.7487 | 2610315.0000 | 11.8535 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 4921 | 0.1875 | 22517.8352 | GS | connect | availability | 0 | 1.9886 | 1.8041 | 0.8041 | -0.1175 | 1122.3611 | 1.0000 | CN | 100 | -237.9450 | 237.9450 | 0.0000 | 0.0000 | 0 | 27.9690 | 0.1175 | -473.1853 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 761 | @WUHAN37 | -217509.6167 | -0.0022 | 0.0077 | -0.0000 | 0.0900 | 53.6325 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0243 | 0 | -26700 | -26700 | 8.1464 | 58.5475 | 4575602.0000 | 37.1463 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 271193 | 0.1100 | 2209254.1379 | GS | connect | availability | 0 | 1.9275 | 1.7408 | 0.7408 | -0.0836 | 2278.9091 | 1.0000 | CN | 100 | -217509.6167 | 217509.6167 | 0.0000 | 0.0000 | 0 | 18182.7291 | 0.0836 | -419259.5947 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 762 | @BANKO594 | 22.8072 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 1.4255 | 10.2874 | 46084172.0000 | 65.7380 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2266 | 0.4152 | -0.5848 | 0.0434 | 14380.4826 | 1.0000 | CN | 100 | 22.8072 | 22.8072 | 0.0000 | 0.0000 | 0 | 0.9896 | 0.0434 | 5.1675 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 763 | @DAQIN5 | -41.4601 | -0.0000 | 0.0077 | -0.0000 | 0.0550 | 0.0062 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0924 | 0 | -46 | -46 | 0.9013 | 6.4983 | 52303161.0000 | 47.1289 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 10252661 | 0.0550 | 9240793.9232 | GS | connect | availability | 0 | 0.2471 | 0.4731 | -0.5269 | -0.0138 | 9260.9829 | 1.0000 | CN | 100 | -41.4601 | 41.4601 | 0.0000 | 0.0000 | 0 | 0.5713 | 0.0138 | -10.2443 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 764 | @BEIJI104 | -1470269.2132 | -0.0147 | 0.0077 | -0.0000 | 0.1550 | 624.3609 | -0.0147 | -0.0147 | 0.0000 | 1.0000 | 0.0147 | 0 | -447771 | -447771 | 3.2835 | 23.4906 | 25762704.0000 | 83.9160 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4883 | 2.1406 | 1.1406 | -0.1856 | 1607.3759 | 1.0000 | CN | 100 | -1470269.2132 | 1470269.2132 | 0.0000 | 0.0000 | 0 | 272902.6124 | 0.1856 | -3658511.4148 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 765 | @BEIJI107 | -182.7129 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0651 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 3.5137 | 25.0787 | 68279125.0000 | 237.4392 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4811 | 2.1350 | 1.1350 | -0.0909 | 2148.7553 | 1.0000 | CN | 100 | -182.7129 | 182.7129 | 0.0000 | 0.0000 | 0 | 16.6009 | 0.0909 | -453.3367 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 766 | @BEIJI25 | -212322.9520 | -0.0021 | 0.0077 | -0.0000 | 0.1800 | 104.7072 | -0.0021 | -0.0023 | -0.0002 | 1.0000 | 0.0023 | -8700 | -96729 | -105429 | 2.1950 | 15.7777 | 5834629.0000 | 12.7649 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 8713 | 0.1600 | 19125.2869 | GS | connect | availability | 8700 | 1.4953 | 1.3844 | 0.3844 | -0.1695 | 1009.4840 | 1.0000 | CN | 100 | -231419.7035 | 231419.7035 | -19096.7516 | 19096.7516 | -1 | 39236.8568 | 0.1695 | -346038.6401 | -28555.1050 | 3237.8250 | -8700 | -19096.7516 |
| 767 | @FOSHA5 | -2.7871 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0013 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -3 | -3 | 0.9290 | 6.6602 | 44062114.0000 | 40.6923 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7709 | 1.6408 | 0.6408 | -0.0200 | 763.0927 | 1.0000 | CN | 100 | -2.7871 | 2.7871 | 0.0000 | 0.0000 | 0 | 0.0558 | 0.0200 | -4.9357 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 768 | @SHANG316 | -78638.6095 | -0.0008 | 0.0077 | -0.0000 | 0.1100 | 23.6993 | -0.0008 | -0.0042 | -0.0034 | 1.0000 | 0.0045 | -65500 | -15059 | -80559 | 5.2220 | 37.0711 | 15839512.0000 | 81.4210 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 71510 | 0.1100 | 373427.6491 | GS | connect | availability | 65500 | 1.5914 | 1.4355 | 0.4355 | -0.2051 | 3762.0082 | 1.0000 | CN | 100 | -420681.8345 | 420681.8345 | -342043.2250 | 342043.2250 | -1 | 86291.7652 | 0.2051 | -669473.0109 | -544327.5390 | 70161.1318 | -65500 | -342043.2250 |
| 769 | @DASHE1 | -195.0151 | -0.0000 | 0.0077 | -0.0000 | 0.0550 | 0.0294 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0036 | 0 | -80 | -80 | 2.4377 | 17.4347 | 4669453.0000 | 11.2886 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 146912 | 0.2075 | 358125.7279 | GS | connect | availability | 0 | 0.9113 | 0.9015 | -0.0985 | -0.0235 | 2776.1567 | 1.0000 | CN | 100 | -195.0151 | 195.0151 | 0.0000 | 0.0000 | 0 | 4.5858 | 0.0235 | -177.7256 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 770 | @SHENZ323 | -352.5621 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.1497 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0088 | 0 | -81 | -81 | 4.3526 | 30.9568 | 5397539.0000 | 23.1692 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 203074 | 0.1300 | 883903.7365 | GS | connect | availability | 0 | 2.2001 | 1.9407 | 0.9407 | -0.0851 | 841.1525 | 1.0000 | CN | 100 | -352.5621 | 352.5621 | 0.0000 | 0.0000 | 0 | 29.9872 | 0.0851 | -775.6698 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 771 | @STARP20 | -164459.6223 | -0.0016 | 0.0077 | -0.0000 | 0.0500 | 22.5287 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -13960 | -13960 | 11.7808 | 84.6750 | 2130906.0000 | 25.0195 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6510 | 1.5665 | 0.5665 | -0.1345 | 1297.7442 | 1.0000 | CN | 100 | -164459.6223 | 164459.6223 | 0.0000 | 0.0000 | 0 | 22117.5536 | 0.1345 | -271527.8258 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 772 | @BANKO53 | -30.5030 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0001 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.8971 | 6.4924 | 85356000.0000 | 76.8420 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3866 | 0.5268 | -0.4732 | 0.0435 | 15554.0600 | 1.0000 | CN | 100 | -30.5030 | 30.5030 | 0.0000 | 0.0000 | 0 | -1.3256 | 0.0435 | -11.7920 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 773 | @BEIJI198 | -367.6972 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.2065 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0003 | 0 | -91 | -91 | 4.0406 | 28.9749 | 4709328.0000 | 18.9208 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 6929 | 0.2075 | 27997.5120 | GS | connect | availability | 0 | 1.2772 | 1.2945 | 0.2945 | -0.0073 | 605.3065 | 1.0000 | CN | 100 | -367.6972 | 367.6972 | 0.0000 | 0.0000 | 0 | 2.6668 | 0.0073 | -469.6244 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 774 | @NINGB73 | -402511.6389 | -0.0040 | 0.0077 | -0.0000 | 0.1580 | 174.2547 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0162 | 0 | -50300 | -50300 | 8.0022 | 57.3815 | 6908547.0000 | 54.9690 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 152007 | 0.1925 | 1216393.3736 | GS | connect | availability | 0 | 1.6856 | 1.5689 | 0.5689 | -0.0892 | 2930.9308 | 1.0000 | CN | 100 | -402511.6389 | 402511.6389 | 0.0000 | 0.0000 | 0 | 35923.0535 | 0.0892 | -678490.7450 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 775 | @SINOH12 | -291846.7977 | -0.0029 | 0.0077 | -0.0000 | 0.0045 | 3.5981 | -0.0029 | 0.0000 | 0.0029 | 1.0000 | 0.0188 | 325800 | -325809 | -9 | 0.8958 | 6.4661 | 420942070.0000 | 377.4193 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 1772843 | 0.0250 | 1588042.5415 | GS | connect | availability | 0 | 1.0326 | 1.0268 | 0.0268 | 0.0408 | 7252.3403 | 1.0000 | CN | 100 | -8.0618 | 8.0618 | 291838.7359 | 291838.7359 | 1 | -0.3290 | 0.0408 | -8.3244 | 301344.9094 | 11909.9655 | 0 | 0.0000 |
| 776 | @YOUNG11 | -279983.0869 | -0.0028 | 0.0077 | -0.0000 | 0.0600 | 46.0246 | -0.0028 | -0.0028 | -0.0000 | 1.0000 | 0.0147 | -900 | -273600 | -274500 | 1.0233 | 7.3679 | 15456215.0000 | 15.7909 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 1163180 | 0.1100 | 1190316.9846 | GS | connect | availability | 900 | 0.6982 | 0.8214 | -0.1786 | -0.0704 | 2886.0971 | 1.0000 | CN | 100 | -280904.0839 | 280904.0839 | -920.9970 | 920.9970 | -1 | 19774.9844 | 0.0704 | -196114.8916 | -642.9996 | 64.8360 | -900 | -920.9970 |
| 777 | @GUIZH5 | -132105.7677 | -0.0013 | 0.0077 | -0.0000 | 0.1775 | 64.2432 | -0.0013 | -0.0021 | -0.0008 | 1.0000 | 0.0088 | -108800 | -187912 | -296712 | 0.7030 | 5.0275 | 13248950.0000 | 9.2362 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 1070082 | 0.1800 | 752288.3272 | GS | connect | availability | 108800 | 0.8611 | 0.8960 | -0.1040 | -0.2444 | 830.0153 | 1.0000 | CN | 100 | -208594.2705 | 208594.2705 | -76488.5028 | 76488.5028 | -1 | 50986.1744 | 0.2444 | -179622.2651 | -65864.8873 | 18695.8929 | -108800 | -76488.5028 |
| 778 | @XIZAN1 | 1622854.7576 | 0.0162 | 0.0077 | 34.4579 | 0.0000 | -0.0000 | 0.0162 | 0.0150 | -0.0012 | 1.0000 | 0.0000 | -19200 | 253380 | 234180 | 6.4048 | 45.1465 | 32135708.0000 | 201.1737 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2070 | 1.1771 | 0.1771 | 0.0702 | 1032.1991 | 1.0000 | CN | 100 | 1499882.1025 | 1499882.1025 | -122972.6551 | 122972.6551 | -1 | 105322.7886 | 0.0702 | 1810384.8280 | -148430.2191 | -8635.2274 | 0 | 0.0000 |
| 779 | @SHANG17 | -31698.0340 | -0.0003 | 0.0077 | -0.0000 | 0.0850 | 7.3817 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.0095 | -1500 | -22522 | -24022 | 1.4074 | 10.1169 | 12643407.0000 | 17.7366 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 651947 | 0.1550 | 917566.7429 | GS | connect | availability | 1500 | -0.0433 | 0.2409 | -0.7591 | -0.1038 | 884.5587 | 1.0000 | CN | 100 | -33809.1721 | 33809.1721 | -2111.1380 | 2111.1380 | -1 | 3508.5301 | 0.1038 | 1465.5601 | 91.5136 | 219.0823 | -1500 | -2111.1380 |
| 780 | @JINHU2 | -289.1461 | -0.0000 | 0.0077 | -0.0000 | 0.1425 | 0.1129 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0121 | 0 | -95 | -95 | 3.0436 | 21.8262 | 16671020.0000 | 50.4545 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 396322 | 0.1750 | 1206262.9168 | GS | connect | availability | 0 | 2.2807 | 1.9684 | 0.9684 | -0.0999 | 1466.4276 | 1.0000 | CN | 100 | -289.1461 | 289.1461 | 0.0000 | 0.0000 | 0 | 28.8901 | 0.0999 | -659.4658 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 781 | @SHAND206 | -168.8910 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0960 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0052 | 0 | -42 | -42 | 4.0212 | 28.6780 | 5431633.0000 | 21.5992 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 129379 | 0.2075 | 520260.8171 | GS | connect | availability | 0 | 1.7533 | 1.6003 | 0.6003 | -0.0535 | 469.5089 | 1.0000 | CN | 100 | -168.8910 | 168.8910 | 0.0000 | 0.0000 | 0 | 9.0307 | 0.0535 | -296.1082 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 782 | @CANSI4 | -210.7671 | -0.0000 | 0.0077 | -0.0000 | 0.0075 | 0.0043 | -0.0000 | -0.0020 | -0.0020 | 1.0000 | 0.0049 | -17700 | -19 | -17719 | 11.0930 | 78.5520 | 4627641.0000 | 50.4053 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 44325 | 0.0325 | 491697.5701 | GS | connect | availability | 17700 | 1.9083 | 1.6680 | 0.6680 | -0.2240 | 1273.2443 | 1.0000 | CN | 100 | -196557.0049 | 196557.0049 | -196346.2378 | 196346.2378 | -1 | 44031.7498 | 0.2240 | -375085.8519 | -374683.6491 | 43984.5348 | -17700 | -196346.2378 |
| 783 | @SHANG360 | -179.3060 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.0589 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 1.9704 | 14.1433 | 63056270.0000 | 123.6626 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4369 | 2.1343 | 1.1343 | -0.0453 | 1024.6058 | 1.0000 | CN | 100 | -179.3060 | 179.3060 | 0.0000 | 0.0000 | 0 | 8.1222 | 0.0453 | -436.9445 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 784 | @THEPE2 | 7.9495 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 7 | 7 | 1.1356 | 8.1786 | 44914918.0000 | 50.9365 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9421 | 0.9793 | -0.0207 | 0.1678 | 40312.9072 | 1.0000 | CN | 100 | 7.9495 | 7.9495 | 0.0000 | 0.0000 | 0 | 1.3342 | 0.1678 | 7.4890 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 785 | @SHAND33 | -179.0259 | -0.0000 | 0.0077 | -0.0000 | 0.0375 | 0.0184 | -0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0273 | -5600 | -41 | -5641 | 4.3665 | 30.8928 | 81188000.0000 | 347.7832 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 625308 | 0.0825 | 2730398.6409 | GS | connect | availability | 5600 | 0.4455 | 0.6633 | -0.3367 | -0.1084 | 7575.5598 | 1.0000 | CN | 100 | -24631.3476 | 24631.3476 | -24452.3217 | 24452.3217 | -1 | 2669.3077 | 0.1084 | -10973.8246 | -10894.0645 | 2649.9066 | -5600 | -24452.3217 |
| 786 | @XINHU7 | 414219.0391 | 0.0041 | 0.0077 | 8.7951 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0047 | 0 | 196400 | 196400 | 2.1091 | 15.1549 | 2441500.0000 | 5.1306 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 223427 | 0.0725 | 471220.5562 | GS | connect | availability | 0 | 0.4819 | 0.7103 | -0.2897 | 0.0978 | 250.5257 | 1.0000 | CN | 100 | 414219.0391 | 414219.0391 | 0.0000 | 0.0000 | 0 | 40501.3146 | 0.0978 | 199601.1786 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 787 | @CHENG42 | 980614.6121 | 0.0098 | 0.0077 | 20.8213 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 1.0000 | 0.0000 | 0 | 1182600 | 1182600 | 0.8292 | 6.0306 | 71957000.0000 | 60.1718 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9252 | 0.9213 | -0.0787 | 0.1277 | 823.2320 | 1.0000 | CN | 100 | 980614.6121 | 980614.6121 | 0.0000 | 0.0000 | 0 | 125201.3312 | 0.1277 | 907261.6874 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 788 | @GUIZH14 | 8.4529 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 0.5283 | 3.7612 | 28501801.0000 | 14.8648 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3772 | 1.2961 | 0.2961 | 0.0213 | 646.9759 | 1.0000 | CN | 100 | 8.4529 | 8.4529 | 0.0000 | 0.0000 | 0 | 0.1802 | 0.0213 | 11.6413 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 789 | @WILLF1 | 309.4187 | 0.0000 | 0.0077 | 0.0066 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 4.7603 | 34.4500 | 2489677.0000 | 11.8930 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2310 | 1.3060 | 0.3060 | 0.0211 | 936.2251 | 1.0000 | CN | 100 | 309.4187 | 309.4187 | 0.0000 | 0.0000 | 0 | 6.5343 | 0.0211 | 380.8799 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 790 | @ZHEJI261 | -28.2165 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0122 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.4851 | 10.6361 | 2842936.0000 | 4.1928 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2651 | 1.2615 | 0.2615 | -0.1066 | 1531.3568 | 1.0000 | CN | 100 | -28.2165 | 28.2165 | 0.0000 | 0.0000 | 0 | 3.0082 | 0.1066 | -35.6967 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 791 | @NORIN1 | -107.1585 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.1497 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 1.5308 | 11.0109 | 9520164.0000 | 14.5354 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4268 | 1.3179 | 0.3179 | 0.0371 | 787.2552 | 1.0000 | CN | 100 | -107.1585 | 107.1585 | 0.0000 | 0.0000 | 0 | -3.9708 | 0.0371 | -152.8932 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 792 | @HUNAN30 | -342789.8016 | -0.0034 | 0.0077 | -0.0000 | 0.1875 | 176.0907 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0 | -77109 | -77109 | 4.4455 | 31.8045 | 56198168.0000 | 247.8393 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9122 | 1.7266 | 0.7266 | -0.1015 | 5599.4816 | 1.0000 | CN | 100 | -342789.8016 | 342789.8016 | 0.0000 | 0.0000 | 0 | 34792.6616 | 0.1015 | -655473.4672 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 793 | @GUANG72 | -59258.9637 | -0.0006 | 0.0077 | -0.0000 | 0.1375 | 22.3236 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -136537 | -136537 | 0.4340 | 3.1273 | 11468813.0000 | 4.9733 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 125476 | 0.2075 | 54458.3353 | GS | connect | availability | 0 | 1.1135 | 1.1169 | 0.1169 | -0.0973 | 455.7874 | 1.0000 | CN | 100 | -59258.9637 | 59258.9637 | 0.0000 | 0.0000 | 0 | 5764.4992 | 0.0973 | -65983.7427 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 794 | @SHENZ287 | 341.4012 | 0.0000 | 0.0077 | 0.0072 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0116 | 0 | 29 | 29 | 11.7725 | 82.5559 | 19552247.0000 | 223.8227 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 98626 | 0.1650 | 1161070.0166 | GS | connect | availability | 0 | 1.0547 | 1.1073 | 0.1073 | -0.0864 | 6041.1259 | 1.0000 | CN | 100 | 341.4012 | 341.4012 | 0.0000 | 0.0000 | 0 | -29.4995 | 0.0864 | 360.0682 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 795 | @ASYMC1 | -961.6307 | -0.0000 | 0.0077 | -0.0000 | 0.0800 | 0.2108 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0196 | 0 | -63 | -63 | 15.2640 | 108.9816 | 10873676.0000 | 164.3194 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 128243 | 0.1775 | 1957498.5997 | GS | connect | availability | 0 | 1.8231 | 1.5984 | 0.5984 | 0.0207 | 3304.2899 | 1.0000 | CN | 100 | -961.6307 | 961.6307 | 0.0000 | 0.0000 | 0 | -19.8608 | 0.0207 | -1753.1863 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 796 | @PHARM149 | -166.9844 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0709 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -25 | -25 | 6.6794 | 47.2247 | 17356274.0000 | 113.6541 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4145 | 2.0224 | 1.0224 | -0.0447 | 1334.0745 | 1.0000 | CN | 100 | -166.9844 | 166.9844 | 0.0000 | 0.0000 | 0 | 7.4697 | 0.0447 | -403.1904 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 797 | @HITEV1 | 385944.5835 | 0.0039 | 0.0077 | 8.1947 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0114 | 0 | 111200 | 111200 | 3.4707 | 24.8849 | 2155930.0000 | 7.4393 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 327023 | 0.2100 | 1135006.7944 | GS | connect | availability | 0 | 1.7582 | 1.6143 | 0.6143 | 0.0600 | 681.6889 | 1.0000 | CN | 100 | 385944.5835 | 385944.5835 | 0.0000 | 0.0000 | 0 | 23144.0012 | 0.0600 | 678563.5493 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 798 | @JIAJI3 | 104596.6736 | 0.0010 | 0.0077 | 2.2209 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0033 | 0 | 71500 | 71500 | 1.4629 | 10.4870 | 2358882.0000 | 3.4302 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 226120 | 0.1400 | 330788.8090 | GS | connect | availability | 0 | 1.0573 | 1.0113 | 0.0113 | 0.0847 | 280.1459 | 1.0000 | CN | 100 | 104596.6736 | 104596.6736 | 0.0000 | 0.0000 | 0 | 8863.4965 | 0.0847 | 110585.4539 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 799 | @EDIFI2 | 344219.7516 | 0.0034 | 0.0077 | 7.3088 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0000 | 0 | 188348 | 188348 | 1.8276 | 13.1131 | 7142543.0000 | 12.9873 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8499 | 1.6751 | 0.6751 | 0.0587 | 1624.9081 | 1.0000 | CN | 100 | 344219.7516 | 344219.7516 | 0.0000 | 0.0000 | 0 | 20205.6572 | 0.0587 | 636770.5839 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 800 | @GUANG280 | -340.8979 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.1378 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -69 | -69 | 4.9405 | 35.5982 | 5142070.0000 | 25.3820 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5088 | 1.4765 | 0.4765 | -0.0450 | 3438.7039 | 1.0000 | CN | 100 | -340.8979 | 340.8979 | 0.0000 | 0.0000 | 0 | 15.3413 | 0.0450 | -514.3338 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 801 | @GANSU6 | -537530.3297 | -0.0054 | 0.0077 | -0.0000 | 0.1609 | 236.9088 | -0.0054 | -0.0056 | -0.0002 | 1.0000 | 0.0109 | -53500 | -1538307 | -1591807 | 0.3494 | 2.4963 | 29065196.0000 | 10.0607 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 1569416 | 0.1550 | 548400.7418 | GS | connect | availability | 53500 | 1.1188 | 1.0763 | 0.0763 | -0.2094 | 935.0406 | 1.0000 | CN | 100 | -556224.8248 | 556224.8248 | -18694.4951 | 18694.4951 | -1 | 116489.2242 | 0.2094 | -622301.8806 | -20915.3186 | 3915.1565 | -53500 | -18694.4951 |
| 802 | @CHINA565 | 202.8634 | 0.0000 | 0.0077 | 0.0043 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 2.1354 | 15.3724 | 77537625.0000 | 165.2774 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8713 | 0.9091 | -0.0909 | 0.1088 | 11040.1955 | 1.0000 | CN | 100 | 202.8634 | 202.8634 | 0.0000 | 0.0000 | 0 | 22.0699 | 0.1088 | 176.7648 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 803 | @TAIYA1 | 253284.0964 | 0.0025 | 0.0077 | 5.3779 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | -0.0001 | 1.0000 | 0.0000 | -2600 | 98100 | 95500 | 2.5819 | 18.5273 | 61026473.0000 | 156.7796 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3477 | 1.3318 | 0.3318 | 0.0707 | 5240.2726 | 1.0000 | CN | 100 | 246571.1642 | 246571.1642 | -6712.9322 | 6712.9322 | -1 | 17426.0627 | 0.0707 | 332301.1885 | -9046.9434 | -474.4268 | 0 | 0.0000 |
| 804 | @APTME1 | -195.0843 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.0548 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0348 | 0 | -5 | -5 | 39.0169 | 279.9736 | 962165.0000 | 37.3530 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 89063 | 0.1025 | 3474959.1702 | GS | connect | availability | 0 | 0.4802 | 0.6803 | -0.3197 | -0.0554 | 4346.5140 | 1.0000 | CN | 100 | -195.0843 | 195.0843 | 0.0000 | 0.0000 | 0 | 10.8140 | 0.0554 | -93.6870 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 805 | @GOERT1 | -253.2534 | -0.0000 | 0.0077 | -0.0000 | 0.0300 | 0.0208 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 3.1657 | 22.6334 | 52198782.0000 | 163.8210 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8162 | 1.6872 | 0.6872 | 0.0820 | 9394.9771 | 1.0000 | CN | 100 | -253.2534 | 253.2534 | 0.0000 | 0.0000 | 0 | -20.7701 | 0.0820 | -459.9492 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 806 | @KUAIJ1 | 244.7534 | 0.0000 | 0.0077 | 0.0052 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 2.5764 | 18.4792 | 4972051.0000 | 12.7403 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 1677553 | 0.2025 | 4321965.9116 | GS | connect | availability | 0 | 0.5375 | 0.7121 | -0.2879 | -0.0388 | 506.4591 | 1.0000 | CN | 100 | 244.7534 | 244.7534 | 0.0000 | 0.0000 | 0 | -9.5062 | 0.0388 | 131.5613 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 807 | @CSPCI1 | -162040.5440 | -0.0016 | 0.0077 | -0.0000 | 0.1700 | 75.4709 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -22700 | -22700 | 7.1383 | 51.9804 | 11272102.0000 | 81.2463 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4396 | 1.3024 | 0.3024 | -0.1239 | 2606.8838 | 1.0000 | CN | 100 | -162040.5440 | 162040.5440 | 0.0000 | 0.0000 | 0 | 20083.4603 | 0.1239 | -233280.0219 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 808 | @SHENZ332 | 82692.8397 | 0.0008 | 0.0077 | 1.7558 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0123 | 0 | 13600 | 13600 | 6.0804 | 43.5344 | 4332777.0000 | 26.1552 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 202122 | 0.2075 | 1228973.6877 | GS | connect | availability | 0 | 2.3536 | 1.9933 | 0.9933 | 0.0637 | 390.4805 | 1.0000 | CN | 100 | 82692.8397 | 82692.8397 | 0.0000 | 0.0000 | 0 | 5268.1107 | 0.0637 | 194622.3871 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 809 | @JIANG69 | -692989.0855 | -0.0069 | 0.0077 | -0.0000 | 0.1600 | 303.7760 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.0415 | 0 | -532800 | -532800 | 1.3007 | 9.3764 | 5476344.0000 | 7.1201 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 2655292 | 0.1600 | 3453619.3220 | GS | connect | availability | 0 | 0.2677 | 0.5075 | -0.4925 | -0.0636 | 918.6337 | 1.0000 | CN | 100 | -692989.0855 | 692989.0855 | 0.0000 | 0.0000 | 0 | 44062.6580 | 0.0636 | -185482.4309 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 810 | @SICCC1 | -199.0086 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0968 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0035 | 0 | -24 | -24 | 8.2920 | 59.4323 | 4357586.0000 | 35.9110 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 41878 | 0.1600 | 347253.3758 | GS | connect | availability | 0 | 1.8278 | 1.6822 | 0.6822 | -0.1122 | 2636.7489 | 1.0000 | CN | 100 | -199.0086 | 199.0086 | 0.0000 | 0.0000 | 0 | 22.3298 | 0.1122 | -363.7540 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 811 | @PUTAI1 | -63.8125 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0017 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.4543 | 17.5934 | 15073559.0000 | 36.7726 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7573 | 1.6177 | 0.6177 | 0.0042 | 4196.2431 | 1.0000 | CN | 100 | -63.8125 | 63.8125 | 0.0000 | 0.0000 | 0 | -0.2709 | 0.0042 | -112.1354 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 812 | @NANHU3 | 184254.8593 | 0.0018 | 0.0077 | 3.9123 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0228 | 0 | 60400 | 60400 | 3.0506 | 21.8715 | 11378102.0000 | 34.5071 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 747170 | 0.1600 | 2279299.7223 | GS | connect | availability | 0 | 2.1320 | 1.8876 | 0.8876 | 0.1417 | 558.3159 | 1.0000 | CN | 100 | 184254.8593 | 184254.8593 | 0.0000 | 0.0000 | 0 | 26114.8946 | 0.1417 | 392838.0022 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 813 | @CHANG97 | -136.1999 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0215 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0060 | 0 | -56 | -56 | 2.4321 | 17.4251 | 7809430.0000 | 18.8692 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 247952 | 0.0575 | 603054.2562 | GS | connect | availability | 0 | 1.0377 | 1.0447 | 0.0447 | -0.0585 | 521.4413 | 1.0000 | CN | 100 | -136.1999 | 136.1999 | 0.0000 | 0.0000 | 0 | 7.9643 | 0.0585 | -141.3336 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 814 | @GUOTA24 | 172.4574 | 0.0000 | 0.0077 | 0.0037 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.4905 | 0 | 62 | 62 | 2.7816 | 20.0482 | 83460813.0000 | 232.0157 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 17628743 | 0.0450 | 49035607.7816 | GS | connect | availability | 0 | 0.5296 | 0.7509 | -0.2491 | 0.0506 | 32215.1535 | 1.0000 | CN | 100 | 172.4574 | 172.4574 | 0.0000 | 0.0000 | 0 | 8.7286 | 0.0506 | 91.3313 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 815 | @NINGB81 | -46945.0543 | -0.0005 | 0.0077 | -0.0000 | 0.0800 | 10.2893 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0007 | 0 | -23775 | -23775 | 1.9746 | 14.1723 | 2106940.0000 | 4.1405 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 13627 | 0.1325 | 26907.2662 | GS | connect | availability | 0 | 1.3805 | 1.3431 | 0.3431 | -0.1187 | 255.0977 | 0.9994 | CN | 100 | -46945.0543 | 46945.0543 | 0.0000 | 0.0000 | 0 | 5571.2140 | 0.1187 | -64809.5569 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 816 | @SHAND94 | -740.1879 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.2484 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0381 | 0 | -95 | -95 | 7.7915 | 56.1482 | 2634693.0000 | 20.5128 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 488732 | 0.1575 | 3807931.8009 | GS | connect | availability | 0 | 0.6098 | 0.8142 | -0.1858 | 0.0205 | 6233.1614 | 1.0000 | CN | 100 | -740.1879 | 740.1879 | 0.0000 | 0.0000 | 0 | -15.1889 | 0.0205 | -451.4020 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 817 | @LONGY5 | 173553.4414 | 0.0017 | 0.0077 | 3.6850 | 0.0000 | -0.0000 | 0.0017 | 0.0009 | -0.0008 | 1.0000 | 0.0000 | -11200 | 24200 | 13000 | 7.1716 | 48.5692 | 13535254.0000 | 91.1563 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4187 | 2.0913 | 1.0913 | -0.0109 | 630.2787 | 1.0000 | CN | 100 | 93231.1875 | 93231.1875 | -80322.2539 | 80322.2539 | -1 | -1014.4743 | 0.0109 | 225499.0906 | -194276.1396 | 874.0087 | 0 | 0.0000 |
| 818 | @LANDK3 | 516129.9197 | 0.0052 | 0.0077 | 10.9589 | 0.0000 | -0.0000 | 0.0052 | 0.0051 | -0.0001 | 1.0000 | 0.0127 | -1200 | 100600 | 99400 | 5.1305 | 36.9007 | 1544550.0000 | 7.9031 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 248049 | 0.1925 | 1272619.3882 | GS | connect | availability | 0 | 1.4012 | 1.2976 | 0.2976 | 0.1763 | 437.8588 | 1.0000 | CN | 100 | 509973.3004 | 509973.3004 | -6156.6193 | 6156.6193 | -1 | 89919.9033 | 0.1763 | 714572.6536 | -8626.6316 | -1085.5522 | 0 | 0.0000 |
| 819 | @SHAND79 | -508813.4220 | -0.0051 | 0.0077 | -0.0000 | 0.2040 | 284.3874 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0051 | 0 | -247100 | -247100 | 2.0591 | 14.7440 | 13573192.0000 | 27.7496 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 1024088 | 0.2050 | 2108740.2660 | GS | connect | availability | 0 | 1.3748 | 1.3285 | 0.3285 | -0.0694 | 1801.7633 | 1.0000 | CN | 100 | -508813.4220 | 508813.4220 | 0.0000 | 0.0000 | 0 | 35294.5634 | 0.0694 | -699496.1419 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 820 | @SHANG26 | 446320.2351 | 0.0045 | 0.0077 | 9.4767 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0000 | 0 | 125000 | 125000 | 3.5706 | 25.7048 | 18665063.0000 | 66.5278 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6525 | 1.5573 | 0.5573 | 0.1409 | 1123.0727 | 1.0000 | CN | 100 | 446320.2351 | 446320.2351 | 0.0000 | 0.0000 | 0 | 62878.3897 | 0.1409 | 737566.0557 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 821 | @WUJIA1 | -722859.4748 | -0.0072 | 0.0077 | -0.0000 | 0.0750 | 148.5328 | -0.0072 | -0.0074 | -0.0002 | 1.0000 | 0.0109 | -12800 | -590383 | -603183 | 1.2244 | 8.8157 | 9475055.0000 | 11.5824 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 296046 | 0.1150 | 362475.9793 | GS | connect | availability | 12800 | 1.0762 | 1.1161 | 0.1161 | -0.1488 | 2752.2069 | 1.0000 | CN | 100 | -738531.6762 | 738531.6762 | -15672.2014 | 15672.2014 | -1 | 109861.3420 | 0.1488 | -794789.7210 | -16866.0397 | 2331.3409 | -12800 | -15672.2014 |
| 822 | @CITIC13 | 334318.9887 | 0.0033 | 0.0077 | 7.0986 | 0.0000 | -0.0000 | 0.0033 | 0.0021 | -0.0012 | 1.0000 | 0.0044 | -37300 | 103700 | 66400 | 3.2239 | 23.2300 | 70702875.0000 | 227.7433 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 137866 | 0.1700 | 444466.9401 | GS | connect | availability | 0 | 1.7413 | 1.4963 | 0.4963 | 0.0021 | 1525.6158 | 1.0000 | CN | 100 | 214067.3177 | 214067.3177 | -120251.6710 | 120251.6710 | -1 | 458.1083 | 0.0021 | 372752.1844 | -209392.4168 | -257.3410 | 0 | 0.0000 |
| 823 | @GUOGU3 | -481.0233 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.1680 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -38 | -38 | 12.6585 | 90.1145 | 2764717.0000 | 34.5466 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3398 | 2.0679 | 1.0679 | -0.0493 | 562.5087 | 1.0000 | CN | 100 | -481.0233 | 481.0233 | 0.0000 | 0.0000 | 0 | 23.7218 | 0.0493 | -1125.5192 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 824 | @HEDYC1 | 2250070.1720 | 0.0225 | 0.0077 | 47.7755 | 0.0000 | -0.0000 | 0.0225 | 0.0223 | -0.0002 | 1.0000 | 0.0631 | -15600 | 2118400 | 2102800 | 1.0622 | 7.6309 | 97697875.0000 | 103.3761 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 5938527 | 0.0875 | 6307639.0051 | GS | connect | availability | 0 | 0.9781 | 1.0443 | 0.0443 | 0.1355 | 10737.9031 | 1.0000 | CN | 100 | 2233500.5465 | 2233500.5465 | -16569.6255 | 16569.6255 | -1 | 302556.6130 | 0.1355 | 2184674.3428 | -16207.3995 | -2244.5706 | 0 | 0.0000 |
| 825 | @PINGD1 | -1346315.5969 | -0.0135 | 0.0077 | -0.0000 | 0.1875 | 691.6005 | -0.0135 | -0.0135 | 0.0000 | 1.0000 | 0.0252 | 0 | -1197200 | -1197200 | 1.1246 | 8.0409 | 23107012.0000 | 25.7637 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 1042885 | 0.1875 | 1172780.1047 | GS | connect | availability | 0 | 1.0220 | 1.0012 | 0.0012 | -0.1617 | 1527.3078 | 1.0000 | CN | 100 | -1346315.5969 | 1346315.5969 | 0.0000 | 0.0000 | 0 | 217755.7984 | 0.1617 | -1375995.3271 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 826 | @YUNNA17 | 590702.6645 | 0.0059 | 0.0077 | 12.5423 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.0000 | 0 | 400000 | 400000 | 1.4768 | 10.6358 | 3777839.0000 | 5.5715 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9305 | 1.0243 | 0.0243 | 0.0103 | 367.1172 | 1.0000 | CN | 100 | 590702.6645 | 590702.6645 | 0.0000 | 0.0000 | 0 | 6065.5167 | 0.0103 | 549648.3164 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 827 | @HUNAN2 | -1151071.2992 | -0.0115 | 0.0077 | -0.0000 | 0.2047 | 645.6541 | -0.0115 | -0.0115 | 0.0000 | 1.0000 | 0.0115 | 0 | -175762 | -175762 | 6.5490 | 46.6352 | 5819797.0000 | 37.6340 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6737 | 1.5082 | 0.5082 | -0.2022 | 1468.2999 | 1.0000 | CN | 100 | -1151071.2992 | 1151071.2992 | 0.0000 | 0.0000 | 0 | 232741.0897 | 0.2022 | -1926598.8478 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 828 | @SAUTO1 | -238.4483 | -0.0000 | 0.0077 | -0.0000 | 0.0475 | 0.0310 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1986 | 0 | -99 | -99 | 2.4086 | 17.2830 | 53006231.0000 | 127.0298 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 8241676 | 0.0475 | 19850643.3485 | GS | connect | availability | 0 | 0.8011 | 0.9236 | -0.0764 | 0.0274 | 8642.7704 | 1.0000 | CN | 100 | -238.4483 | 238.4483 | 0.0000 | 0.0000 | 0 | -6.5264 | 0.0274 | -191.0280 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 829 | @XUZHO2 | -112.0408 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.0514 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -97 | -97 | 1.1551 | 8.3329 | 54208918.0000 | 62.6363 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8106 | 0.9519 | -0.0481 | 0.0246 | 9910.6555 | 1.0000 | CN | 100 | -112.0408 | 112.0408 | 0.0000 | 0.0000 | 0 | -2.7581 | 0.0246 | -90.8243 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 830 | @ANHUI116 | 436233.1917 | 0.0044 | 0.0077 | 9.2625 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0000 | 0 | 363280 | 363280 | 1.2008 | 8.6499 | 4613371.0000 | 5.5334 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 1000251 | 0.2550 | 1201119.4842 | GS | connect | availability | 0 | 0.9970 | 1.0554 | 0.0554 | 0.0545 | 356.7706 | 1.0000 | CN | 100 | 436233.1917 | 436233.1917 | 0.0000 | 0.0000 | 0 | 23762.1812 | 0.0545 | 434905.5763 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 831 | @CHONG37 | -20.3668 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0071 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -96 | -96 | 0.2122 | 1.5167 | 149476630.0000 | 31.4364 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2570 | 1.2456 | 0.2456 | -0.0684 | 1234.6384 | 1.0000 | CN | 100 | -20.3668 | 20.3668 | 0.0000 | 0.0000 | 0 | 1.3929 | 0.0684 | -25.6011 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 832 | @DALIA15 | -181.9753 | -0.0000 | 0.0077 | -0.0000 | 0.0550 | 0.0274 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0546 | 0 | -86 | -86 | 2.1160 | 15.2598 | 13541465.0000 | 28.6532 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 2578576 | 0.0550 | 5456244.5721 | GS | connect | availability | 0 | 0.9322 | 1.0130 | 0.0130 | -0.0262 | 5659.9763 | 1.0000 | CN | 100 | -181.9753 | 181.9753 | 0.0000 | 0.0000 | 0 | 4.7722 | 0.0262 | -169.6401 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 833 | @HAFEI1 | -380323.8796 | -0.0038 | 0.0077 | -0.0000 | 0.1225 | 127.6429 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0064 | 0 | -67242 | -67242 | 5.6560 | 40.5055 | 25706942.0000 | 144.3855 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 45134 | 0.1225 | 255280.0033 | GS | connect | availability | 0 | 0.9531 | 1.0200 | 0.0200 | -0.0959 | 2272.3035 | 1.0000 | CN | 100 | -380323.8796 | 380323.8796 | 0.0000 | 0.0000 | 0 | 36475.2209 | 0.0959 | -362499.8403 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 834 | @HAINA25 | 34217.4931 | 0.0003 | 0.0077 | 0.7265 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 31800 | 31800 | 1.0760 | 7.7940 | 45380098.0000 | 49.0439 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1861 | 1.1105 | 0.1105 | 0.0372 | 647.5628 | 1.0000 | CN | 100 | 34217.4931 | 34217.4931 | 0.0000 | 0.0000 | 0 | 1274.3305 | 0.0372 | 40585.3364 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 835 | @HUAYI4 | -19.4128 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0068 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0024 | 0 | -50 | -50 | 0.3883 | 2.7790 | 67781313.0000 | 26.1191 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 621705 | 0.1275 | 241380.2614 | GS | connect | availability | 0 | 2.1142 | 1.8553 | 0.8553 | -0.0569 | 1077.2166 | 1.0000 | CN | 100 | -19.4128 | 19.4128 | 0.0000 | 0.0000 | 0 | 1.1055 | 0.0569 | -41.0416 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 836 | @CHINA221 | 9.9726 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0006 | 0 | 8 | 8 | 1.2466 | 8.9969 | 51969747.0000 | 64.8340 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 50333 | 0.0675 | 62743.9462 | GS | connect | availability | 0 | 0.9660 | 0.9945 | -0.0055 | 0.0812 | 1273.8939 | 1.0000 | CN | 100 | 9.9726 | 9.9726 | 0.0000 | 0.0000 | 0 | 0.8100 | 0.0812 | 9.6338 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 837 | @CHINA284 | -1146173.8283 | -0.0115 | 0.0077 | -0.0000 | 0.1625 | 510.2829 | -0.0115 | -0.0115 | 0.0000 | 1.0000 | 0.0115 | 0 | -1289535 | -1289535 | 0.8888 | 6.3806 | 59030368.0000 | 52.2272 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3997 | 1.3117 | 0.3117 | -0.0535 | 5790.8976 | 1.0000 | CN | 100 | -1146173.8283 | 1146173.8283 | 0.0000 | 0.0000 | 0 | 61332.2797 | 0.0535 | -1604275.1916 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 838 | @FUJIA9 | -278112.7455 | -0.0028 | 0.0077 | -0.0000 | 0.1200 | 91.4343 | -0.0028 | -0.0028 | -0.0000 | 1.0000 | 0.0139 | -2100 | -167419 | -169519 | 1.6612 | 11.9760 | 6050602.0000 | 10.0478 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 670000 | 0.1600 | 1112989.2035 | GS | connect | availability | 2100 | 0.8550 | 0.9518 | -0.0482 | -0.1063 | 1940.9910 | 1.0000 | CN | 100 | -281601.2191 | 281601.2191 | -3488.4736 | 3488.4736 | -1 | 29932.8961 | 0.1063 | -240777.6976 | -2982.7522 | 370.8085 | -2100 | -3488.4736 |
| 839 | @GZRES1 | 42251.0481 | 0.0004 | 0.0077 | 0.8971 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0003 | 0 | 19200 | 19200 | 2.2006 | 15.8510 | 1970400.0000 | 4.3308 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 14904 | 0.0500 | 32797.3760 | GS | connect | availability | 0 | 1.0829 | 1.0537 | 0.0537 | 0.0281 | 413.0356 | 1.0000 | CN | 100 | 42251.0481 | 42251.0481 | 0.0000 | 0.0000 | 0 | 1188.8013 | 0.0281 | 45752.3141 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 840 | @NINGB44 | -696477.3273 | -0.0070 | 0.0077 | -0.0000 | 0.1087 | 207.4279 | -0.0070 | -0.0046 | 0.0024 | 1.0000 | 0.0070 | 146900 | -434500 | -287600 | 1.6029 | 11.5740 | 7477750.0000 | 12.0009 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0357 | 1.1015 | 0.1015 | -0.1132 | 1361.8069 | 1.0000 | CN | 100 | -461005.4760 | 461005.4760 | 235471.8513 | 235471.8513 | 1 | 52201.1174 | 0.1132 | -477483.1635 | 243888.3057 | -26663.2272 | 0 | 0.0000 |
| 841 | @PEAKI2 | -304596.4502 | -0.0030 | 0.0077 | -0.0000 | 0.1075 | 89.7099 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0 | -14666 | -14666 | 20.7689 | 149.4372 | 4253379.0000 | 88.1358 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8794 | 1.7235 | 0.7235 | -0.1971 | 2588.7449 | 1.0000 | CN | 100 | -304596.4502 | 304596.4502 | 0.0000 | 0.0000 | 0 | 60050.8350 | 0.1971 | -572473.1039 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 842 | @QINGD8 | 389084.5940 | 0.0039 | 0.0077 | 8.2614 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0334 | 0 | 122800 | 122800 | 3.1684 | 22.8896 | 9025949.0000 | 28.6477 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 1054981 | 0.0225 | 3342645.3913 | GS | connect | availability | 0 | 0.8991 | 1.0030 | 0.0030 | 0.0544 | 2191.4058 | 1.0000 | CN | 100 | 389084.5940 | 389084.5940 | 0.0000 | 0.0000 | 0 | 21153.1078 | 0.0544 | 349839.3365 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 843 | @QUANT100 | -163649.4933 | -0.0016 | 0.0077 | -0.0000 | 0.1750 | 78.4621 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -4359 | -4359 | 37.5429 | 269.1492 | 782849.0000 | 29.2166 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7523 | 1.6612 | 0.6612 | -0.0870 | 2625.9561 | 1.0000 | CN | 100 | -163649.4933 | 163649.4933 | 0.0000 | 0.0000 | 0 | 14244.2685 | 0.0870 | -286766.8751 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 844 | @SHANG411 | -2408359.2955 | -0.0241 | 0.0077 | -0.0000 | 0.1400 | 923.7543 | -0.0241 | -0.0241 | 0.0000 | 1.0000 | 0.0593 | 0 | -132291 | -132291 | 18.2050 | 130.3160 | 4119355.0000 | 74.4366 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 193458 | 0.1500 | 3521905.2890 | GS | connect | availability | 0 | 0.7357 | 0.8564 | -0.1436 | -0.1431 | 8402.1316 | 1.0000 | CN | 100 | -2408359.2955 | 2408359.2955 | 0.0000 | 0.0000 | 0 | 344746.8810 | 0.1431 | -1771776.4816 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 845 | @YIHAI5 | 18474.2946 | 0.0002 | 0.0077 | 0.3923 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0246 | -4400 | 4400 | 0 | 4.1987 | 30.1766 | 4944039.0000 | 20.6877 | 300999.ZK | SHE | CHN | CN | True | 0 | 2025-08-05 | 2025-08-05 | 584693 | 0.0650 | 2454952.4332 | GS | connect | availability | 0 | 1.1923 | 1.1205 | 0.1205 | 0.0247 | 2276.3654 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -18474.2946 | 18474.2946 | -1 | 0.0000 | 0.0247 | 0.0000 | -22026.9745 | -455.5400 | 0 | 0.0000 |
| 846 | @DALIA3 | -54.1228 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0308 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0056 | 0 | -68 | -68 | 0.7959 | 5.7324 | 9091309.0000 | 7.2264 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 708726 | 0.1825 | 564091.5231 | GS | connect | availability | 0 | 0.7534 | 0.8940 | -0.1060 | -0.0153 | 727.3667 | 1.0000 | CN | 100 | -54.1228 | 54.1228 | 0.0000 | 0.0000 | 0 | 0.8256 | 0.0153 | -40.7782 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 847 | @YUNNA2 | 164.0032 | 0.0000 | 0.0077 | 0.0035 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 75 | 75 | 2.1867 | 15.7276 | 27807887.0000 | 60.6443 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3740 | 1.3150 | 0.3150 | 0.0893 | 4398.3805 | 1.0000 | CN | 100 | 164.0032 | 164.0032 | 0.0000 | 0.0000 | 0 | 14.6477 | 0.0893 | 225.3366 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 848 | @ZHEJI344 | -329.1711 | -0.0000 | 0.0077 | -0.0000 | 0.0700 | 0.0631 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -82 | -82 | 4.0143 | 28.5344 | 3415731.0000 | 13.5149 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6544 | 1.5125 | 0.5125 | -0.1385 | 412.7324 | 1.0000 | CN | 100 | -329.1711 | 329.1711 | 0.0000 | 0.0000 | 0 | 45.6038 | 0.1385 | -544.5719 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 849 | @GBITS1 | 806639.3316 | 0.0081 | 0.0077 | 17.1273 | 0.0000 | -0.0000 | 0.0081 | 0.0079 | -0.0002 | 1.0000 | 0.0078 | -400 | 16000 | 15600 | 50.4150 | 354.5955 | 2693435.0000 | 132.4338 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 15516 | 0.1675 | 782238.4918 | GS | connect | availability | 0 | 1.2478 | 1.2663 | 0.2663 | 0.0639 | 3631.9490 | 1.0000 | CN | 100 | 786473.3483 | 786473.3483 | -20165.9833 | 20165.9833 | -1 | 50274.5616 | 0.0639 | 981391.3197 | -25163.8800 | -1289.0913 | 0 | 0.0000 |
| 850 | @HENGD2 | 127749.0272 | 0.0013 | 0.0077 | 2.7125 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0743 | 2200 | 59400 | 61600 | 2.1507 | 15.3960 | 22534801.0000 | 48.1084 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 3453186 | 0.0600 | 7426618.7223 | GS | connect | availability | 0 | 1.5335 | 1.4814 | 0.4814 | 0.0966 | 1714.2649 | 1.0000 | CN | 100 | 132480.4726 | 132480.4726 | 4731.4455 | 4731.4455 | 1 | 12792.8571 | 0.0966 | 203163.5527 | 7255.8412 | 456.8878 | 0 | 0.0000 |
| 851 | @ASRAA1 | -103470.0301 | -0.0010 | 0.0077 | -0.0000 | 0.0150 | 4.2522 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -8200 | -8200 | 12.6183 | 89.0087 | 9993922.0000 | 123.3468 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9469 | 1.7645 | 0.7645 | -0.1452 | 3694.7712 | 1.0000 | CN | 100 | -103470.0301 | 103470.0301 | 0.0000 | 0.0000 | 0 | 15021.2902 | 0.1452 | -201440.7318 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 852 | @GUANG14 | 1216633.4733 | 0.0122 | 0.0077 | 25.8326 | 0.0000 | -0.0000 | 0.0122 | 0.0121 | -0.0001 | 1.0000 | 0.0269 | -4500 | 782699 | 778199 | 1.5544 | 11.1890 | 4566844.0000 | 7.0854 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 1727398 | 0.0900 | 2685081.0190 | GS | connect | availability | 0 | 1.2124 | 1.1672 | 0.1672 | 0.1297 | 533.2250 | 1.0000 | CN | 100 | 1209638.6379 | 1209638.6379 | -6994.8353 | 6994.8353 | -1 | 156924.1400 | 0.1297 | 1466602.4179 | -8480.7496 | -907.4268 | 0 | 0.0000 |
| 853 | @GUANG217 | -270.0038 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0962 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0070 | 0 | -80 | -80 | 3.3750 | 23.8698 | 13891520.0000 | 45.9788 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 207593 | 0.1800 | 700636.1739 | GS | connect | availability | 0 | 1.6214 | 1.4903 | 0.4903 | -0.1225 | 1462.3482 | 1.0000 | CN | 100 | -270.0038 | 270.0038 | 0.0000 | 0.0000 | 0 | 33.0765 | 0.1225 | -437.7922 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 854 | @SHNCH5 | 234881.7765 | 0.0023 | 0.0077 | 4.9872 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0084 | 0 | 84400 | 84400 | 2.7830 | 20.0599 | 2336900.0000 | 6.5002 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 301904 | 0.1000 | 840186.5859 | GS | connect | availability | 0 | 0.5564 | 0.6611 | -0.3389 | 0.0830 | 646.0955 | 1.0000 | CN | 100 | 234881.7765 | 234881.7765 | 0.0000 | 0.0000 | 0 | 19490.6320 | 0.0830 | 130683.2924 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 855 | @OLYMP120 | 31115.8868 | 0.0003 | 0.0077 | 0.6607 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0055 | 0 | 6800 | 6800 | 4.5759 | 33.0404 | 40394118.0000 | 185.0644 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 121063 | 0.1475 | 553968.0306 | GS | connect | availability | 0 | 2.2085 | 1.9533 | 0.9533 | 0.0890 | 1846.3904 | 1.0000 | CN | 100 | 31115.8868 | 31115.8868 | 0.0000 | 0.0000 | 0 | 2770.4419 | 0.0890 | 68719.2340 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 856 | @SHAND103 | -256141.2188 | -0.0026 | 0.0077 | -0.0000 | 0.0225 | 15.7895 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.3177 | 0 | -8863 | -8863 | 28.9001 | 207.2643 | 33083739.0000 | 950.8202 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 1090193 | 0.0225 | 31506641.5099 | GS | connect | availability | 0 | 2.4097 | 2.1133 | 1.1133 | -0.0206 | 28579.1325 | 1.0000 | CN | 100 | -256141.2188 | 256141.2188 | 0.0000 | 0.0000 | 0 | 5266.6650 | 0.0206 | -617220.7682 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 857 | @GUANG156 | -30.2673 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0133 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.8902 | 6.3589 | 17227610.0000 | 15.1903 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 1180780 | 0.2100 | 1051146.7554 | GS | connect | availability | 0 | 2.4459 | 1.9880 | 0.9880 | -0.0406 | 784.8647 | 1.0000 | CN | 100 | -30.2673 | 30.2673 | 0.0000 | 0.0000 | 0 | 1.2281 | 0.0406 | -74.0317 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 858 | @STARW6 | -48845.2913 | -0.0005 | 0.0077 | -0.0000 | 0.0950 | 12.7132 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0037 | 0 | -34200 | -34200 | 1.4282 | 10.1982 | 8748801.0000 | 12.3718 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 223870 | 0.1375 | 319736.7063 | GS | connect | availability | 0 | 1.7070 | 1.5099 | 0.5099 | -0.0899 | 535.1927 | 1.0000 | CN | 100 | -48845.2913 | 48845.2913 | 0.0000 | 0.0000 | 0 | 4392.3061 | 0.0899 | -83380.8332 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 859 | @ARCSO1 | 228884.8258 | 0.0023 | 0.0077 | 4.8599 | 0.0000 | -0.0000 | 0.0023 | 0.0022 | -0.0001 | 1.0000 | 0.0000 | -1400 | 33000 | 31600 | 6.9359 | 49.8272 | 7036442.0000 | 48.6160 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2635 | 1.9849 | 0.9849 | 0.0378 | 1780.7868 | 1.0000 | CN | 100 | 219174.5604 | 219174.5604 | -9710.2653 | 9710.2653 | -1 | 8275.7925 | 0.0378 | 496102.2553 | -21979.2138 | -366.6490 | 0 | 0.0000 |
| 860 | @EOPTO1 | -2046.6599 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0561 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 25.5832 | 181.8659 | 33370543.0000 | 841.5383 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5053 | 2.1694 | 1.1694 | -0.0145 | 25422.4557 | 1.0000 | CN | 100 | -2046.6599 | 2046.6599 | 0.0000 | 0.0000 | 0 | 29.6789 | 0.0145 | -5127.4072 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 861 | @QINGD16 | -236.7192 | -0.0000 | 0.0077 | -0.0000 | 0.2100 | 0.1362 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0062 | 0 | -98 | -98 | 2.4155 | 17.3024 | 6511805.0000 | 15.6231 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 254795 | 0.1850 | 615457.9102 | GS | connect | availability | 0 | 2.1006 | 1.9148 | 0.9148 | -0.0364 | 949.8184 | 1.0000 | CN | 100 | -236.7192 | 236.7192 | 0.0000 | 0.0000 | 0 | 8.6252 | 0.0364 | -497.2611 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 862 | @QINGD45 | -363376.9839 | -0.0036 | 0.0077 | -0.0000 | 0.0950 | 94.5776 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0527 | 0 | -15300 | -15300 | 23.7501 | 170.4872 | 3323120.0000 | 78.5592 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 206373 | 0.1450 | 4901385.5097 | GS | connect | availability | 0 | 1.2159 | 1.2177 | 0.2177 | -0.1200 | 4283.6693 | 1.0000 | CN | 100 | -363376.9839 | 363376.9839 | 0.0000 | 0.0000 | 0 | 43587.2319 | 0.1200 | -441812.9618 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 863 | @SICHU81 | 1475776.2671 | 0.0148 | 0.0077 | 31.3350 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 1.0000 | 0.0080 | 0 | 280520 | 280520 | 5.2609 | 37.8734 | 2490046.0000 | 13.0768 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 152949 | 0.1400 | 804643.1779 | GS | connect | availability | 0 | 1.3184 | 1.3246 | 0.3246 | 0.1473 | 853.3648 | 1.0000 | CN | 100 | 1475776.2671 | 1475776.2671 | 0.0000 | 0.0000 | 0 | 217448.0447 | 0.1473 | 1945641.0999 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 864 | @XIANQ1 | -207015.7864 | -0.0021 | 0.0077 | -0.0000 | 0.1050 | 59.5525 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0246 | 0 | -236600 | -236600 | 0.8750 | 6.2914 | 8778840.0000 | 7.6585 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 2578766 | 0.1050 | 2256319.8286 | GS | connect | availability | 0 | 1.6847 | 1.5389 | 0.5389 | -0.0792 | 677.8907 | 1.0000 | CN | 100 | -207015.7864 | 207015.7864 | 0.0000 | 0.0000 | 0 | 16403.5330 | 0.0792 | -348751.0771 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 865 | @AIERE1 | 2164274.1298 | 0.0216 | 0.0077 | 45.9538 | 0.0000 | -0.0000 | 0.0216 | 0.0211 | -0.0005 | 1.0000 | 0.0000 | -28700 | 1211817 | 1183117 | 1.7860 | 12.7609 | 61344536.0000 | 108.5467 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8308 | 1.5810 | 0.5810 | 0.0700 | 10992.2470 | 1.0000 | CN | 100 | 2113016.6647 | 2113016.6647 | -51257.4650 | 51257.4650 | -1 | 147975.8330 | 0.0700 | 3868491.0532 | -93841.6853 | -3589.5912 | 0 | 0.0000 |
| 866 | @HANGZ114 | 117639.7005 | 0.0012 | 0.0077 | 2.4978 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0103 | 0 | 24400 | 24400 | 4.8213 | 34.6196 | 4515563.0000 | 21.6767 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 213516 | 0.1875 | 1029424.5204 | GS | connect | availability | 0 | 1.4638 | 1.4083 | 0.4083 | 0.0630 | 759.3546 | 1.0000 | CN | 100 | 117639.7005 | 117639.7005 | 0.0000 | 0.0000 | 0 | 7410.4469 | 0.0630 | 172206.4512 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 867 | @QINGH1 | 3015924.7501 | 0.0302 | 0.0077 | 64.0368 | 0.0000 | -0.0000 | 0.0302 | 0.0301 | -0.0001 | 1.0000 | 0.1792 | -2700 | 1199674 | 1196974 | 2.5140 | 18.0458 | 39873500.0000 | 99.7746 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 7124445 | 0.0075 | 17910524.0311 | GS | connect | availability | 0 | 1.0872 | 1.1204 | 0.1204 | 0.1206 | 9178.9097 | 1.0000 | CN | 100 | 3009137.0755 | 3009137.0755 | -6787.6747 | 6787.6747 | -1 | 363014.2194 | 0.1206 | 3271599.9759 | -7379.7091 | -818.8469 | 0 | 0.0000 |
| 868 | @BANKO22 | -30.9495 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.5788 | 0 | -40 | -40 | 0.7737 | 5.5903 | 328229250.0000 | 254.4320 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 74787092 | 0.0010 | 57865562.1137 | GS | connect | availability | 0 | 0.1272 | 0.3431 | -0.6569 | -0.0111 | 184606.0855 | 1.0000 | CN | 100 | -30.9495 | 30.9495 | 0.0000 | 0.0000 | 0 | 0.3427 | 0.0111 | -3.9356 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 869 | @AMOIS1 | -1169536.4140 | -0.0117 | 0.0077 | -0.0000 | 0.1075 | 344.4525 | -0.0117 | -0.0117 | 0.0000 | 1.0000 | 0.0401 | 0 | -1168200 | -1168200 | 1.0011 | 7.1522 | 10074860.0000 | 9.9917 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 2838429 | 0.1075 | 2841676.1462 | GS | connect | availability | 0 | 0.9604 | 0.9874 | -0.0126 | -0.1018 | 1095.7363 | 1.0000 | CN | 100 | -1169536.4140 | 1169536.4140 | 0.0000 | 0.0000 | 0 | 119090.8730 | 0.1018 | -1123278.8281 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 870 | @BROSE1 | -269941.9561 | -0.0027 | 0.0077 | -0.0000 | 0.1625 | 120.1796 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0223 | 0 | -354600 | -354600 | 0.7613 | 5.4144 | 15851766.0000 | 11.9011 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 2575507 | 0.1575 | 1960624.3587 | GS | connect | availability | 0 | 0.9376 | 1.0008 | 0.0008 | -0.0733 | 662.1038 | 0.9991 | CN | 100 | -269941.9561 | 269941.9561 | 0.0000 | 0.0000 | 0 | 19798.1440 | 0.0733 | -253094.4357 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 871 | @CHONG53 | 132731.8854 | 0.0013 | 0.0077 | 2.8183 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 46900 | 46900 | 2.8301 | 20.3299 | 3788089.0000 | 10.6786 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8678 | 1.0081 | 0.0081 | 0.0818 | 668.1103 | 1.0000 | CN | 100 | 132731.8854 | 132731.8854 | 0.0000 | 0.0000 | 0 | 10857.3671 | 0.0818 | 115188.2735 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 872 | @SHENY9 | -35546.3919 | -0.0004 | 0.0077 | -0.0000 | 0.2575 | 25.0772 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -38376 | -38376 | 0.9263 | 6.6281 | 15850083.0000 | 14.5673 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0535 | 1.1379 | 0.1379 | -0.1113 | 1354.7216 | 1.0000 | CN | 100 | -35546.3919 | 35546.3919 | 0.0000 | 0.0000 | 0 | 3956.0725 | 0.1113 | -37446.6066 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 873 | @SINOM16 | 239801.4102 | 0.0024 | 0.0077 | 5.0917 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0002 | 0 | 520900 | 520900 | 0.4604 | 3.3012 | 88831750.0000 | 40.6630 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 40617 | 0.1100 | 18698.4332 | GS | connect | availability | 0 | 1.1452 | 1.2001 | 0.2001 | 0.0691 | 1461.1656 | 1.0000 | CN | 100 | 239801.4102 | 239801.4102 | 0.0000 | 0.0000 | 0 | 16565.1778 | 0.0691 | 274612.0773 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 874 | @GUANG30 | -35811.4759 | -0.0004 | 0.0077 | -0.0000 | 0.2399 | 23.5379 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -123571 | -123571 | 0.2898 | 2.0731 | 262754570.0000 | 75.5318 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2263 | 1.1792 | 0.1792 | -0.1409 | 3005.7611 | 1.0000 | CN | 100 | -35811.4759 | 35811.4759 | 0.0000 | 0.0000 | 0 | 5047.3955 | 0.1409 | -43916.5924 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 875 | @HEBEI3 | -31.2962 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0152 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -37 | -37 | 0.8458 | 6.0401 | 13925829.0000 | 11.6634 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 669098 | 0.2075 | 565951.1230 | GS | connect | availability | 0 | 0.7931 | 0.8483 | -0.1517 | -0.0705 | 836.8702 | 1.0000 | CN | 100 | -31.2962 | 31.2962 | 0.0000 | 0.0000 | 0 | 2.2063 | 0.0705 | -24.8217 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 876 | @NINGB16 | -107.3249 | -0.0000 | 0.0077 | -0.0000 | 0.0875 | 0.0257 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0102 | 0 | -72 | -72 | 1.4906 | 10.6668 | 24032551.0000 | 35.5462 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 683395 | 0.0875 | 1018684.2511 | GS | connect | availability | 0 | 2.2416 | 1.9988 | 0.9988 | -0.0525 | 1437.0232 | 1.0000 | CN | 100 | -107.3249 | 107.3249 | 0.0000 | 0.0000 | 0 | 5.6365 | 0.0525 | -240.5765 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 877 | @SHAND125 | -229.0014 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0957 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0170 | 0 | -90 | -90 | 2.5445 | 18.2136 | 8566180.0000 | 21.6343 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 668634 | 0.1725 | 1701312.2211 | GS | connect | availability | 0 | 0.9231 | 0.9777 | -0.0223 | -0.0495 | 1350.8548 | 1.0000 | CN | 100 | -229.0014 | 229.0014 | 0.0000 | 0.0000 | 0 | 11.3323 | 0.0495 | -211.3925 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 878 | @KUNMI5 | 5.7268 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0017 | 0 | 14 | 14 | 0.4091 | 2.9459 | 58723735.0000 | 23.9878 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 416618 | 0.1525 | 170419.5294 | GS | connect | availability | 0 | 1.5784 | 1.4523 | 0.4523 | 0.0241 | 799.7287 | 1.0000 | CN | 100 | 5.7268 | 5.7268 | 0.0000 | 0.0000 | 0 | 0.1382 | 0.0241 | 9.0390 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 879 | @QUECH1 | 598135.3921 | 0.0060 | 0.0077 | 12.7001 | 0.0000 | -0.0000 | 0.0060 | 0.0059 | -0.0001 | 1.0000 | 0.0017 | -2800 | 202137 | 199337 | 2.9591 | 21.1545 | 8789102.0000 | 25.7814 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 58304 | 0.1400 | 172524.9999 | GS | connect | availability | 0 | 1.5333 | 1.4459 | 0.4459 | 0.0212 | 492.2492 | 0.9999 | CN | 100 | 589850.0257 | 589850.0257 | -8285.3663 | 8285.3663 | -1 | 12527.3473 | 0.0212 | 904441.0220 | -12704.2890 | -175.9662 | 0 | 0.0000 |
| 880 | @SICHU130 | -235730.1697 | -0.0024 | 0.0077 | -0.0000 | 0.0362 | 23.4096 | -0.0024 | -0.0017 | 0.0006 | 1.0000 | 0.0024 | 1600 | -5834 | -4234 | 40.4063 | 293.6677 | 1420110.0000 | 57.8279 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2205 | 1.1714 | 0.1714 | -0.0045 | 15068.7097 | 1.0000 | CN | 100 | -171080.1403 | 171080.1403 | 64650.0294 | 64650.0294 | 1 | 763.6769 | 0.0045 | -208795.1639 | 78902.2821 | -288.5883 | 0 | 0.0000 |
| 881 | @ZHEJI146 | 22518.8141 | 0.0002 | 0.0077 | 0.4781 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 10000 | 10000 | 2.2519 | 16.1092 | 5657317.0000 | 12.6370 | 300351.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0046 | 1.8039 | 0.8039 | 0.0471 | 812.3054 | 1.0000 | CN | 100 | 22518.8141 | 22518.8141 | 0.0000 | 0.0000 | 0 | 1060.2539 | 0.0471 | 45141.3016 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 882 | @CHENG11 | -37.3321 | -0.0000 | 0.0077 | -0.0000 | 0.0225 | 0.0023 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.9648 | 14.2269 | 41070047.0000 | 81.0205 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9605 | 1.0290 | 0.0290 | -0.0375 | 3311.4601 | 1.0000 | CN | 100 | -37.3321 | 37.3321 | 0.0000 | 0.0000 | 0 | 1.4000 | 0.0375 | -35.8567 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 883 | @CHINA1906 | -708743.3526 | -0.0071 | 0.0077 | -0.0000 | 0.0275 | 53.3985 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.0071 | 0 | -558000 | -558000 | 1.2701 | 9.1598 | 49787790.0000 | 63.2365 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3341 | 0.4892 | -0.5108 | -0.0773 | 11494.7514 | 1.0000 | CN | 100 | -708743.3526 | 708743.3526 | 0.0000 | 0.0000 | 0 | 54794.9343 | 0.0773 | -236821.4254 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 884 | @CICTM1 | -11307.1478 | -0.0001 | 0.0077 | -0.0000 | 0.1300 | 4.0272 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0117 | 14200 | -14256 | -56 | 0.7932 | 5.7016 | 11153000.0000 | 8.8175 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 1460924 | 0.1300 | 1158732.0141 | GS | connect | availability | 0 | 1.3685 | 1.4020 | 0.4020 | -0.0344 | 1084.6324 | 1.0000 | CN | 100 | -44.4164 | 44.4164 | 11262.7314 | 11262.7314 | 1 | 1.5260 | 0.0344 | -60.7856 | 15413.4881 | -386.9383 | 0 | 0.0000 |
| 885 | @DAANG1 | -92595.3920 | -0.0009 | 0.0077 | -0.0000 | 0.1300 | 32.9792 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -91980 | -91980 | 1.0067 | 7.1568 | 82169000.0000 | 81.5429 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4296 | 1.3571 | 0.3571 | -0.1650 | 960.7283 | 1.0000 | CN | 100 | -92595.3920 | 92595.3920 | 0.0000 | 0.0000 | 0 | 15282.1419 | 0.1650 | -132377.3432 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 886 | @HANGZ7 | -398671.2836 | -0.0040 | 0.0077 | -0.0000 | 0.0150 | 16.3838 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0191 | 0 | -110200 | -110200 | 3.6177 | 25.9617 | 30419168.0000 | 109.5065 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 418273 | 0.0450 | 1513189.0545 | GS | connect | availability | 0 | 1.3872 | 1.3702 | 0.3702 | -0.1038 | 4153.8855 | 1.0000 | CN | 100 | -398671.2836 | 398671.2836 | 0.0000 | 0.0000 | 0 | 41394.0519 | 0.1038 | -553053.3304 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 887 | @SANJI6 | 203315.7152 | 0.0020 | 0.0077 | 4.3170 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0121 | 0 | 129300 | 129300 | 1.5724 | 11.3352 | 5206500.0000 | 8.1834 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 768056 | 0.1650 | 1207717.3623 | GS | connect | availability | 0 | 1.3988 | 1.2503 | 0.2503 | 0.0913 | 284.1921 | 1.0000 | CN | 100 | 203315.7152 | 203315.7152 | 0.0000 | 0.0000 | 0 | 18553.3176 | 0.0913 | 284396.7964 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 888 | @SFRIE2 | 43083.3001 | 0.0004 | 0.0077 | 0.9148 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 31900 | 31900 | 1.3506 | 9.7536 | 11452852.0000 | 15.4895 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0952 | 1.0397 | 0.0397 | 0.0990 | 1018.4561 | 1.0000 | CN | 100 | 43083.3001 | 43083.3001 | 0.0000 | 0.0000 | 0 | 4264.7801 | 0.0990 | 47183.0671 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 889 | @SHENZ378 | -58770.7579 | -0.0006 | 0.0077 | -0.0000 | 0.1800 | 28.9828 | -0.0006 | -0.0012 | -0.0006 | 1.0000 | 0.0065 | -5100 | -4800 | -9900 | 12.2439 | 88.4647 | 5518039.0000 | 67.6884 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 48420 | 0.1825 | 592850.0204 | GS | connect | availability | 5100 | 2.0373 | 1.8248 | 0.8248 | -0.1413 | 5131.9760 | 1.0000 | CN | 100 | -121214.6882 | 121214.6882 | -62443.9303 | 62443.9303 | -1 | 17126.5612 | 0.1413 | -246955.8911 | -127219.7015 | 8822.7740 | -5100 | -62443.9303 |
| 890 | @SHENZ54 | -2088196.6269 | -0.0209 | 0.0077 | -0.0000 | 0.0850 | 486.2924 | -0.0209 | -0.0211 | -0.0002 | 1.0000 | 0.0596 | -24800 | -2331200 | -2356000 | 0.8958 | 6.4388 | 56181559.0000 | 50.1601 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 4318787 | 0.1425 | 3868598.3381 | GS | connect | availability | 24800 | 1.4849 | 1.3858 | 0.3858 | -0.0847 | 4222.9326 | 1.0000 | CN | 100 | -2110411.4847 | 2110411.4847 | -22214.8577 | 22214.8577 | -1 | 178725.6425 | 0.0847 | -3133840.5628 | -32987.7954 | 1881.3226 | -24800 | -22214.8577 |
| 891 | @SICHU20 | -256105.9511 | -0.0026 | 0.0077 | -0.0000 | 0.0525 | 36.8372 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0198 | 0 | -118700 | -118700 | 2.1576 | 15.5433 | 15701422.0000 | 33.8409 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 798874 | 0.1525 | 1723642.6757 | GS | connect | availability | 0 | 0.0555 | 0.2983 | -0.7017 | -0.1130 | 4206.9615 | 1.0000 | CN | 100 | -256105.9511 | 256105.9511 | 0.0000 | 0.0000 | 0 | 28951.3466 | 0.1130 | -14209.3953 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 892 | @SJINJ2 | 45517.9245 | 0.0005 | 0.0077 | 0.9665 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 14800 | 14800 | 3.0755 | 22.1313 | 5335399.0000 | 16.3732 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3257 | 1.2243 | 0.2243 | 0.0776 | 1317.4574 | 1.0000 | CN | 100 | 45517.9245 | 45517.9245 | 0.0000 | 0.0000 | 0 | 3533.1221 | 0.0776 | 60344.2889 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 893 | @SPUDO1 | 163.8576 | 0.0000 | 0.0077 | 0.0035 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.8764 | 0 | 90 | 90 | 1.8206 | 13.2451 | 99782750.0000 | 183.2610 | 600000.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 48121403 | 0.0005 | 87611753.1459 | GS | connect | availability | 0 | 0.6554 | 0.7139 | -0.2861 | 0.0112 | 33614.9951 | 1.0000 | CN | 100 | 163.8576 | 163.8576 | 0.0000 | 0.0000 | 0 | 1.8321 | 0.0112 | 107.3962 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 894 | @SUZHO56 | -120.7807 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0521 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0027 | 0 | -32 | -32 | 3.7744 | 26.9761 | 1762701.0000 | 6.5935 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 72285 | 0.1775 | 272832.2276 | GS | connect | availability | 0 | 2.3548 | 2.0485 | 1.0485 | -0.0566 | 571.5510 | 1.0000 | CN | 100 | -120.7807 | 120.7807 | 0.0000 | 0.0000 | 0 | 6.8397 | 0.0566 | -284.4141 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 895 | @WESTE190 | -672.5829 | -0.0000 | 0.0077 | -0.0000 | 0.0675 | 0.1244 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0041 | 0 | -89 | -89 | 7.5571 | 54.1945 | 9644633.0000 | 72.4770 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 54693 | 0.1300 | 413321.1022 | GS | connect | availability | 0 | 1.4479 | 1.3691 | 0.3691 | -0.0559 | 3289.4233 | 1.0000 | CN | 100 | -672.5829 | 672.5829 | 0.0000 | 0.0000 | 0 | 37.5673 | 0.0559 | -973.8403 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 896 | @WGTEC1 | -335640.1255 | -0.0034 | 0.0077 | -0.0000 | 0.1766 | 162.4039 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0057 | 0 | -88600 | -88600 | 3.7883 | 27.1042 | 6273094.0000 | 23.5764 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 62666 | 0.1775 | 237395.3059 | GS | connect | availability | 0 | 1.7348 | 1.6467 | 0.6467 | -0.1109 | 804.3078 | 1.0000 | CN | 100 | -335640.1255 | 335640.1255 | 0.0000 | 0.0000 | 0 | 37215.1778 | 0.1109 | -582265.7179 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 897 | @GUANG131 | -298851.5584 | -0.0030 | 0.0077 | -0.0000 | 0.2018 | 165.2104 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0 | -156177 | -156177 | 1.9135 | 13.6553 | 157345440.0000 | 297.9304 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 27409 | 0.2300 | 52448.3270 | GS | connect | availability | 0 | 1.4841 | 1.4716 | 0.4716 | -0.1297 | 3561.8238 | 1.0000 | CN | 100 | -298851.5584 | 298851.5584 | 0.0000 | 0.0000 | 0 | 38771.5077 | 0.1297 | -443522.3177 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 898 | @SHANX5 | -882214.2795 | -0.0088 | 0.0077 | -0.0000 | 0.1475 | 356.5112 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 0.0088 | 0 | -154500 | -154500 | 5.7101 | 41.0673 | 40359977.0000 | 229.8299 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0658 | 1.1017 | 0.1017 | -0.0940 | 3757.0160 | 1.0000 | CN | 100 | -882214.2795 | 882214.2795 | 0.0000 | 0.0000 | 0 | 82938.9876 | 0.0940 | -940286.1681 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 899 | @JIANG33 | 601779.3570 | 0.0060 | 0.0077 | 12.7775 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 0.1355 | 0 | 191100 | 191100 | 3.1490 | 22.6096 | 19868555.0000 | 62.2900 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 4301119 | 0.0900 | 13544346.5516 | GS | connect | availability | 0 | 1.3139 | 1.2739 | 0.2739 | 0.1026 | 2744.7056 | 1.0000 | CN | 100 | 601779.3570 | 601779.3570 | 0.0000 | 0.0000 | 0 | 61740.1510 | 0.1026 | 790647.8528 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 900 | @SAILU1 | -266003.3935 | -0.0027 | 0.0077 | -0.0000 | 0.1025 | 74.6996 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -145000 | -145000 | 1.8345 | 13.1663 | 29952395.0000 | 54.6833 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8797 | 0.9812 | -0.0188 | -0.0873 | 5066.9138 | 1.0000 | CN | 100 | -266003.3935 | 266003.3935 | 0.0000 | 0.0000 | 0 | 23228.7009 | 0.0873 | -234014.9952 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 901 | @SHENZ88 | -145338.3976 | -0.0015 | 0.0077 | -0.0000 | 0.1361 | 54.1806 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -487509 | -487509 | 0.2981 | 2.1268 | 30978684.0000 | 9.1358 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8247 | 1.6370 | 0.6370 | -0.1263 | 663.0211 | 1.0000 | CN | 100 | -145338.3976 | 145338.3976 | 0.0000 | 0.0000 | 0 | 18362.6614 | 0.1263 | -265205.6691 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 902 | @BEIJI357 | 218670.6189 | 0.0022 | 0.0077 | 4.6430 | 0.0000 | -0.0000 | 0.0022 | 0.0019 | -0.0002 | 1.0000 | 0.0041 | -2600 | 23700 | 21100 | 9.2266 | 64.6247 | 12604965.0000 | 112.9534 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 44913 | 0.1575 | 414394.6627 | GS | connect | availability | 0 | 2.0110 | 1.8256 | 0.8256 | -0.0217 | 1033.3801 | 1.0000 | CN | 100 | 194681.4371 | 194681.4371 | -23989.1818 | 23989.1818 | -1 | -4222.6635 | 0.0217 | 391498.5655 | -48241.5294 | 520.3282 | 0 | 0.0000 |
| 903 | @ZHEJI148 | -582557.4403 | -0.0058 | 0.0077 | -0.0000 | 0.0879 | 140.2431 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0061 | 0 | -803300 | -803300 | 0.7252 | 5.2203 | 32878309.0000 | 23.7993 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 33011 | 0.1325 | 23939.7531 | GS | connect | availability | 0 | 0.4953 | 0.6067 | -0.3933 | -0.0933 | 3014.4662 | 1.0000 | CN | 100 | -582557.4403 | 582557.4403 | 0.0000 | 0.0000 | 0 | 54374.0303 | 0.0933 | -288516.5089 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 904 | @HUNAN22 | -41642.7705 | -0.0004 | 0.0077 | -0.0000 | 0.1525 | 17.3987 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.0030 | -200 | -47974 | -48174 | 0.8680 | 6.2267 | 17726817.0000 | 15.3055 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 292281 | 0.1775 | 253708.0629 | GS | connect | availability | 200 | 0.8053 | 0.8611 | -0.1389 | -0.1448 | 700.6955 | 1.0000 | CN | 100 | -41816.3761 | 41816.3761 | -173.6056 | 173.6056 | -1 | 6055.3831 | 0.1448 | -33672.6757 | -139.7961 | 25.1396 | -200 | -173.6056 |
| 905 | @SHENN1 | 566.7002 | 0.0000 | 0.0077 | 0.0120 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1441 | 0 | 30 | 30 | 18.8900 | 134.1457 | 11364649.0000 | 211.3938 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 762756 | 0.1300 | 14408465.1353 | GS | connect | availability | 0 | 1.8505 | 1.6920 | 0.6920 | 0.1006 | 12594.7374 | 1.0000 | CN | 100 | 566.7002 | 566.7002 | 0.0000 | 0.0000 | 0 | 57.0345 | 0.1006 | 1048.6808 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 906 | @SHENZ73 | -78923.3250 | -0.0008 | 0.0077 | -0.0000 | 0.1317 | 28.4858 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -323395 | -323395 | 0.2440 | 1.7572 | 29126465.0000 | 7.0969 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 17495 | 0.1850 | 4269.5885 | GS | connect | availability | 0 | 1.2491 | 1.1703 | 0.1703 | -0.0913 | 576.7071 | 1.0000 | CN | 100 | -78923.3250 | 78923.3250 | 0.0000 | 0.0000 | 0 | 7209.5575 | 0.0913 | -98585.4865 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 907 | @JIANG60 | -61312.1570 | -0.0006 | 0.0077 | -0.0000 | 0.0900 | 15.1181 | -0.0006 | -0.0006 | 0.0001 | 1.0000 | 0.0782 | 1500 | -15200 | -13700 | 4.0337 | 28.8434 | 32926625.0000 | 131.6901 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 1921923 | 0.1325 | 7752450.3108 | GS | connect | availability | 0 | 1.5250 | 1.4551 | 0.4551 | -0.0167 | 4733.7316 | 1.0000 | CN | 100 | -55261.6152 | 55261.6152 | 6050.5418 | 6050.5418 | 1 | 921.1173 | 0.0167 | -84271.9522 | 9226.8561 | -100.8523 | 0 | 0.0000 |
| 908 | @TANGS6 | 80531.0806 | 0.0008 | 0.0077 | 1.7099 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0147 | 0 | 143400 | 143400 | 0.5616 | 4.0369 | 32258844.0000 | 18.0574 | 601000.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 2608016 | 0.1800 | 1464618.8755 | GS | connect | availability | 0 | 0.2045 | 0.4531 | -0.5469 | 0.0666 | 1530.8358 | 1.0000 | CN | 100 | 80531.0806 | 80531.0806 | 0.0000 | 0.0000 | 0 | 5365.2583 | 0.0666 | 16465.6877 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 909 | @IRAYT1 | -530265.8041 | -0.0053 | 0.0077 | -0.0000 | 0.1425 | 207.0216 | -0.0053 | -0.0055 | -0.0002 | 1.0000 | 0.0209 | -1300 | -45112 | -46412 | 11.7544 | 84.2255 | 1814201.0000 | 21.1879 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 132525 | 0.1250 | 1557755.7121 | GS | connect | availability | 1300 | 1.1991 | 1.1948 | 0.1948 | -0.1797 | 1694.4859 | 1.0000 | CN | 100 | -545546.5619 | 545546.5619 | -15280.7578 | 15280.7578 | -1 | 98035.5207 | 0.1797 | -654152.1259 | -18322.7994 | 2745.9747 | -1300 | -15280.7578 |
| 910 | @BEIJI94 | -271538.7912 | -0.0027 | 0.0077 | -0.0000 | 0.1825 | 135.7694 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -115874 | -115874 | 2.3434 | 16.9039 | 68185500.0000 | 159.8226 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6984 | 1.5822 | 0.5822 | -0.1487 | 2185.8696 | 1.0000 | CN | 100 | -271538.7912 | 271538.7912 | 0.0000 | 0.0000 | 0 | 40376.7388 | 0.1487 | -461170.8486 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 911 | @SHIND9 | -73070.2385 | -0.0007 | 0.0077 | -0.0000 | 0.1775 | 35.5342 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -49249 | -49249 | 1.4837 | 10.6501 | 11691657.0000 | 17.2659 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1482 | 1.1764 | 0.1764 | -0.0738 | 1791.8874 | 1.0000 | CN | 100 | -73070.2385 | 73070.2385 | 0.0000 | 0.0000 | 0 | 5390.0939 | 0.0738 | -83896.0184 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 912 | @SYUYU1 | -78101.6552 | -0.0008 | 0.0077 | -0.0000 | 0.1200 | 25.6773 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -97112 | -97112 | 0.8042 | 5.7761 | 8130074.0000 | 6.5116 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9760 | 0.9712 | -0.0288 | -0.0673 | 2005.8176 | 1.0000 | CN | 100 | -78101.6552 | 78101.6552 | 0.0000 | 0.0000 | 0 | 5254.7111 | 0.0673 | -76225.7934 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 913 | @HUNAN27 | -49075.1447 | -0.0005 | 0.0077 | -0.0000 | 0.1200 | 16.1343 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0006 | 0 | -25316 | -25316 | 1.9385 | 13.9679 | 12181801.0000 | 23.5940 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 6144 | 0.1675 | 11910.1631 | GS | connect | availability | 0 | 0.9125 | 1.0053 | 0.0053 | -0.0739 | 889.7014 | 1.0000 | CN | 100 | -49075.1447 | 49075.1447 | 0.0000 | 0.0000 | 0 | 3626.5599 | 0.0739 | -44781.2172 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 914 | @CHONG6 | -249028.5656 | -0.0025 | 0.0077 | -0.0000 | 0.1624 | 110.7871 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -72300 | -72300 | 3.4444 | 24.8179 | 27158586.0000 | 93.4612 | 600129.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3601 | 1.2828 | 0.2828 | -0.1497 | 1381.0626 | 1.0000 | CN | 100 | -249028.5656 | 249028.5656 | 0.0000 | 0.0000 | 0 | 37275.5517 | 0.1497 | -338697.1476 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 915 | @HUBEI6 | -160.7779 | -0.0000 | 0.0077 | -0.0000 | 0.0150 | 0.0066 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0185 | 0 | -47 | -47 | 3.4208 | 24.5958 | 14682379.0000 | 50.0745 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 539846 | 0.1650 | 1846708.5098 | GS | connect | availability | 0 | 1.3079 | 1.2807 | 0.2807 | -0.0223 | 2415.3758 | 1.0000 | CN | 100 | -160.7779 | 160.7779 | 0.0000 | 0.0000 | 0 | 3.5836 | 0.0223 | -210.2831 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 916 | @KUNSH5 | -210680.4838 | -0.0021 | 0.0077 | -0.0000 | 0.1591 | 91.8444 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -42500 | -42500 | 4.9572 | 34.5150 | 8742359.0000 | 41.8404 | 605333.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4774 | 1.4081 | 0.4081 | -0.1348 | 2165.1811 | 1.0000 | CN | 100 | -210680.4838 | 210680.4838 | 0.0000 | 0.0000 | 0 | 28398.0049 | 0.1348 | -311262.9380 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 917 | @NSFOC1 | -314790.1891 | -0.0031 | 0.0077 | -0.0000 | 0.1898 | 163.7094 | -0.0031 | -0.0032 | -0.0000 | 1.0000 | 0.0069 | -1900 | -276515 | -278415 | 1.1384 | 8.1755 | 23524731.0000 | 26.6685 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 325742 | 0.1900 | 370831.1874 | GS | connect | availability | 1900 | 2.1115 | 1.8792 | 0.8792 | -0.1126 | 909.9488 | 1.0000 | CN | 100 | -316953.1870 | 316953.1870 | -2162.9979 | 2162.9979 | -1 | 35700.9124 | 0.1126 | -669257.3136 | -4567.2428 | 243.6353 | -1900 | -2162.9979 |
| 918 | @SHAND166 | 93398.8291 | 0.0009 | 0.0077 | 1.9831 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0042 | 0 | 74100 | 74100 | 1.2604 | 9.0579 | 5373203.0000 | 6.7487 | 601019.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 336691 | 0.1875 | 424379.8267 | GS | connect | availability | 0 | 0.4905 | 0.7188 | -0.2812 | 0.0780 | 526.0837 | 1.0000 | CN | 100 | 93398.8291 | 93398.8291 | 0.0000 | 0.0000 | 0 | 7284.7309 | 0.0780 | 45815.6112 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 919 | @JIANG266 | 518.7090 | 0.0000 | 0.0077 | 0.0110 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 6.4839 | 45.9351 | 15038094.0000 | 95.7849 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3304 | 2.0319 | 1.0319 | 0.0712 | 1449.5859 | 1.0000 | CN | 100 | 518.7090 | 518.7090 | 0.0000 | 0.0000 | 0 | 36.9364 | 0.0712 | 1208.7791 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 920 | @SHAND118 | -163828.3593 | -0.0016 | 0.0077 | -0.0000 | 0.1225 | 54.9835 | -0.0016 | -0.0016 | -0.0000 | 1.0000 | 0.0049 | -100 | -31100 | -31200 | 5.2678 | 37.5394 | 2430500.0000 | 12.6515 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 61421 | 0.1300 | 323553.1079 | GS | connect | availability | 100 | 1.6042 | 1.4977 | 0.4977 | -0.1419 | 672.6360 | 1.0000 | CN | 100 | -164355.1386 | 164355.1386 | -526.7793 | 526.7793 | -1 | 23316.1610 | 0.1419 | -263657.2614 | -845.0553 | 74.7313 | -100 | -526.7793 |
| 921 | @BANKO586 | -196.0342 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0027 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0467 | 0 | -87 | -87 | 2.2533 | 16.3278 | 44948161.0000 | 101.7651 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 2071740 | 0.0525 | 4668183.8019 | GS | connect | availability | 0 | 0.4749 | 0.5905 | -0.4095 | -0.0020 | 11270.4184 | 1.0000 | CN | 100 | -196.0342 | 196.0342 | 0.0000 | 0.0000 | 0 | 0.3908 | 0.0020 | -93.0899 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 922 | @IMONG2 | -1241249.4696 | -0.0124 | 0.0077 | -0.0000 | 0.0125 | 42.5085 | -0.0124 | -0.0064 | 0.0060 | 1.0000 | 0.3741 | 118700 | -246600 | -127900 | 5.0335 | 36.0615 | 157435570.0000 | 787.2377 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 7183909 | 0.1775 | 36159867.1362 | GS | connect | availability | 0 | 1.1469 | 1.1542 | 0.1542 | -0.0170 | 11281.6833 | 1.0000 | CN | 100 | -643778.6178 | 643778.6178 | 597470.8517 | 597470.8517 | 1 | 10941.6199 | 0.0170 | -738371.4300 | 685259.4897 | -10154.5761 | 0 | 0.0000 |
| 923 | @BEIJI39 | -681128.4268 | -0.0068 | 0.0077 | -0.0000 | 0.0775 | 144.6232 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.0068 | 0 | -307200 | -307200 | 2.2172 | 15.8211 | 138152880.0000 | 303.0791 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8406 | 1.6768 | 0.6768 | -0.1233 | 4697.2563 | 1.0000 | CN | 100 | -681128.4268 | 681128.4268 | 0.0000 | 0.0000 | 0 | 83970.6431 | 0.1233 | -1253653.9968 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 924 | @SICHU53 | -411969.3174 | -0.0041 | 0.0077 | -0.0000 | 0.0175 | 19.7520 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0169 | 0 | -78000 | -78000 | 5.2817 | 37.9482 | 30369133.0000 | 159.8022 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 241315 | 0.1425 | 1274543.2799 | GS | connect | availability | 0 | 1.6328 | 1.4960 | 0.4960 | -0.0282 | 5617.1042 | 1.0000 | CN | 100 | -411969.3174 | 411969.3174 | 0.0000 | 0.0000 | 0 | 11631.9864 | 0.0282 | -672659.9739 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 925 | @SUZHO49 | -228.0722 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.1172 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 5.7018 | 40.3405 | 43587946.0000 | 243.8187 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 3440 | 0.2075 | 19614.2107 | GS | connect | availability | 0 | 2.0110 | 1.8354 | 0.8354 | -0.1311 | 1588.4707 | 1.0000 | CN | 100 | -228.0722 | 228.0722 | 0.0000 | 0.0000 | 0 | 29.9076 | 0.1311 | -458.6536 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 926 | @SHENZ234 | -224997.8129 | -0.0022 | 0.0077 | -0.0000 | 0.1800 | 110.9578 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -25200 | -25200 | 8.9285 | 62.5543 | 49705153.0000 | 431.1396 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5699 | 1.5187 | 0.5187 | -0.1376 | 4890.0699 | 1.0000 | CN | 100 | -224997.8129 | 224997.8129 | 0.0000 | 0.0000 | 0 | 30954.6476 | 0.1376 | -353222.0065 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 927 | @COSCO13 | -84445.5218 | -0.0008 | 0.0077 | -0.0000 | 0.0975 | 22.5574 | -0.0008 | -0.0009 | -0.0000 | 1.0000 | 0.0109 | -500 | -42000 | -42500 | 2.0106 | 14.4382 | 8311922.0000 | 16.6408 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 501094 | 0.1575 | 1007503.4353 | GS | connect | availability | 500 | 1.4472 | 1.3600 | 0.3600 | -0.1039 | 1272.3695 | 1.0000 | CN | 100 | -85450.8256 | 85450.8256 | -1005.3038 | 1005.3038 | -1 | 8875.0396 | 0.1039 | -123662.7766 | -1454.8562 | 104.4122 | -500 | -1005.3038 |
| 928 | @GIGAD1 | -1268.8571 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.3911 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0139 | 0 | -77 | -77 | 16.4787 | 118.3168 | 16078266.0000 | 263.7819 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 84213 | 0.1625 | 1387717.6526 | GS | connect | availability | 0 | 1.5794 | 1.5015 | 0.5015 | -0.0400 | 10942.8076 | 1.0000 | CN | 100 | -1268.8571 | 1268.8571 | 0.0000 | 0.0000 | 0 | 50.6949 | 0.0400 | -2004.0714 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 929 | @JIANG20 | -45013.6205 | -0.0005 | 0.0077 | -0.0000 | 0.1125 | 13.8741 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.0043 | -1300 | -44900 | -46200 | 1.0025 | 7.1758 | 10141500.0000 | 10.0909 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 385000 | 0.1100 | 385974.2514 | GS | connect | availability | 1300 | 1.9067 | 1.6790 | 0.6790 | -0.0754 | 541.8355 | 1.0000 | CN | 100 | -46316.9102 | 46316.9102 | -1303.2897 | 1303.2897 | -1 | 3490.9705 | 0.0754 | -88311.5880 | -2484.9581 | 98.2308 | -1300 | -1303.2897 |
| 930 | @TIANJ24 | -62827.4711 | -0.0006 | 0.0077 | -0.0000 | 0.0925 | 15.9220 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0191 | 0 | -52200 | -52200 | 1.2036 | 8.6782 | 10684000.0000 | 12.8565 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 1537581 | 0.0925 | 1850619.2686 | GS | connect | availability | 0 | 1.0386 | 0.9997 | -0.0003 | -0.1073 | 771.0769 | 1.0000 | CN | 100 | -62827.4711 | 62827.4711 | 0.0000 | 0.0000 | 0 | 6741.3998 | 0.1073 | -65252.4149 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 931 | @BEIJI168 | -69468.9800 | -0.0007 | 0.0077 | -0.0000 | 0.1975 | 37.5894 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -19100 | -19100 | 3.6371 | 26.0266 | 40266165.0000 | 145.3172 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4228 | 2.0623 | 1.0623 | -0.0803 | 2649.6419 | 1.0000 | CN | 100 | -69468.9800 | 69468.9800 | 0.0000 | 0.0000 | 0 | 5579.3518 | 0.0803 | -168312.0506 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 932 | @BEIJI74 | -117834.7845 | -0.0012 | 0.0077 | -0.0000 | 0.2100 | 67.7954 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -93900 | -93900 | 1.2549 | 8.9677 | 101077250.0000 | 125.6880 | 300010.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9727 | 1.7747 | 0.7747 | -0.0970 | 2593.3851 | 1.0000 | CN | 100 | -117834.7845 | 117834.7845 | 0.0000 | 0.0000 | 0 | 11428.6370 | 0.0970 | -232451.6165 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 933 | @HOSHI7 | -545589.4020 | -0.0055 | 0.0077 | -0.0000 | 0.2047 | 306.0182 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.0055 | 0 | -74085 | -74085 | 7.3644 | 52.4111 | 6141703.0000 | 44.6346 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9834 | 1.0499 | 0.0499 | -0.1492 | 4701.3535 | 1.0000 | CN | 100 | -545589.4020 | 545589.4020 | 0.0000 | 0.0000 | 0 | 81409.7524 | 0.1492 | -536538.2342 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 934 | @SHAND80 | -153890.2560 | -0.0015 | 0.0077 | -0.0000 | 0.1475 | 62.1885 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0156 | 0 | -172600 | -172600 | 0.8916 | 6.3346 | 20880196.0000 | 18.3406 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 1578681 | 0.1275 | 1407552.8576 | GS | connect | availability | 0 | 1.3307 | 1.2876 | 0.2876 | -0.1145 | 691.4270 | 1.0000 | CN | 100 | -153890.2560 | 153890.2560 | 0.0000 | 0.0000 | 0 | 17614.2382 | 0.1145 | -204781.9194 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 935 | @ANHUI7 | -49.2252 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0233 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.9845 | 7.0863 | 23401059.0000 | 22.9940 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5312 | 0.6432 | -0.3568 | -0.1116 | 1004.2817 | 1.0000 | CN | 100 | -49.2252 | 49.2252 | 0.0000 | 0.0000 | 0 | 5.4944 | 0.1116 | -26.1488 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 936 | @FARAS1 | -216.9530 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.0788 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0081 | 0 | -97 | -97 | 2.2366 | 15.9770 | 16085211.0000 | 35.6354 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 363976 | 0.1450 | 814079.0541 | GS | connect | availability | 0 | 2.2312 | 1.9573 | 0.9573 | -0.0294 | 2050.0442 | 1.0000 | CN | 100 | -216.9530 | 216.9530 | 0.0000 | 0.0000 | 0 | 6.3888 | 0.0294 | -484.0552 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 937 | @HANGZ56 | -64236.8290 | -0.0006 | 0.0077 | -0.0000 | 0.0775 | 13.6393 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0396 | 0 | -10500 | -10500 | 6.1178 | 43.9960 | 11331106.0000 | 69.1265 | 300604.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 635980 | 0.0800 | 3890794.1439 | GS | connect | availability | 0 | 1.9140 | 1.7396 | 0.7396 | -0.0859 | 3625.6362 | 1.0000 | CN | 100 | -64236.8290 | 64236.8290 | 0.0000 | 0.0000 | 0 | 5517.9099 | 0.0859 | -122951.7188 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 938 | @MGITE1 | -64636.1869 | -0.0006 | 0.0077 | -0.0000 | 0.0675 | 11.9533 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -6800 | -6800 | 9.5053 | 67.0533 | 5060590.0000 | 47.0523 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4704 | 1.3836 | 0.3836 | -0.1326 | 2098.3336 | 1.0000 | CN | 100 | -64636.1869 | 64636.1869 | 0.0000 | 0.0000 | 0 | 8567.8754 | 0.1326 | -95042.2942 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 939 | @NINGB74 | -118.8199 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.0537 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -41 | -41 | 2.8980 | 20.6614 | 34470446.0000 | 98.7566 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1837 | 1.9246 | 0.9246 | 0.0070 | 1512.0551 | 1.0000 | CN | 100 | -118.8199 | 118.8199 | 0.0000 | 0.0000 | 0 | -0.8285 | 0.0070 | -259.4626 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 940 | @SINOB12 | 64827.9596 | 0.0006 | 0.0077 | 1.3765 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0003 | 0 | 6300 | 6300 | 10.2902 | 73.1779 | 2288892.0000 | 23.2255 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 3033 | 0.2075 | 31210.0320 | GS | connect | availability | 0 | 1.3602 | 1.3689 | 0.3689 | 0.0555 | 575.7639 | 1.0000 | CN | 100 | 64827.9596 | 64827.9596 | 0.0000 | 0.0000 | 0 | 3596.4189 | 0.0555 | 88179.0983 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 941 | @WESTE169 | -117436.5508 | -0.0012 | 0.0077 | -0.0000 | 0.2075 | 66.7619 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0108 | 0 | -42431 | -42431 | 2.7677 | 19.8849 | 30780262.0000 | 84.8702 | 601069.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 348187 | 0.2075 | 963679.3928 | GS | connect | availability | 0 | 0.7786 | 0.9116 | -0.0884 | -0.1098 | 958.1237 | 1.0000 | CN | 100 | -117436.5508 | 117436.5508 | 0.0000 | 0.0000 | 0 | 12899.6498 | 0.1098 | -91430.6919 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 942 | @ZHEJI35 | -24969.2517 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 10.7744 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0058 | 0 | -18300 | -18300 | 1.3644 | 9.8189 | 6070121.0000 | 8.2646 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 405490 | 0.1550 | 553266.7696 | GS | connect | availability | 0 | 0.8208 | 0.9127 | -0.0873 | -0.1229 | 758.6844 | 1.0000 | CN | 100 | -24969.2517 | 24969.2517 | 0.0000 | 0.0000 | 0 | 3068.9902 | 0.1229 | -20493.7671 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 943 | @KBCCO2 | -96122.3618 | -0.0010 | 0.0077 | -0.0000 | 0.1750 | 46.0861 | -0.0010 | -0.0010 | -0.0001 | 1.0000 | 0.0031 | -2200 | -25627 | -27827 | 3.7508 | 26.7083 | 3406215.0000 | 12.6147 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 56597 | 0.1750 | 212285.3753 | GS | connect | availability | 2200 | 2.4119 | 2.0889 | 1.0889 | -0.0982 | 765.7604 | 1.0000 | CN | 100 | -104374.1742 | 104374.1742 | -8251.8124 | 8251.8124 | -1 | 10244.3956 | 0.0982 | -251739.6743 | -19902.5149 | 809.9210 | -2200 | -8251.8124 |
| 944 | @XINFE1 | -168019.4784 | -0.0017 | 0.0077 | -0.0000 | 0.1850 | 85.1606 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0104 | 0 | -100059 | -100059 | 1.6792 | 12.1233 | 11696602.0000 | 19.6626 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 518059 | 0.1875 | 869926.7727 | GS | connect | availability | 0 | 1.3687 | 1.2953 | 0.2953 | -0.0505 | 1868.9504 | 1.0000 | CN | 100 | -168019.4784 | 168019.4784 | 0.0000 | 0.0000 | 0 | 8491.4458 | 0.0505 | -229969.3919 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 945 | @MILKY5 | -368786.0589 | -0.0037 | 0.0077 | -0.0000 | 0.1575 | 159.1337 | -0.0037 | -0.0039 | -0.0002 | 1.0000 | 0.0041 | -2600 | -49490 | -52090 | 7.4517 | 53.4305 | 1043405.0000 | 7.7304 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 4972 | 0.2100 | 37049.9956 | GS | connect | availability | 2600 | 1.6089 | 1.4421 | 0.4421 | -0.1400 | 1178.3207 | 1.0000 | CN | 100 | -388160.5538 | 388160.5538 | -19374.4949 | 19374.4949 | -1 | 54346.3689 | 0.1400 | -624519.9261 | -31172.0447 | 2712.6235 | -2600 | -19374.4949 |
| 946 | @SINOC19 | -54236.7687 | -0.0005 | 0.0077 | -0.0000 | 0.1500 | 22.2891 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.0137 | -600 | -5575 | -6175 | 9.7286 | 69.1561 | 6800809.0000 | 65.2154 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 135535 | 0.1600 | 1318561.5156 | GS | connect | availability | 600 | 1.6752 | 1.5907 | 0.5907 | -0.1822 | 1689.6668 | 1.0000 | CN | 100 | -60073.9098 | 60073.9098 | -5837.1410 | 5837.1410 | -1 | 10945.0136 | 0.1822 | -100637.1667 | -9778.5101 | 1063.4831 | -600 | -5837.1410 |
| 947 | @NAVIN2 | -1423382.6544 | -0.0142 | 0.0077 | -0.0000 | 0.0600 | 233.9807 | -0.0142 | -0.0143 | -0.0001 | 1.0000 | 0.0336 | -7700 | -1202000 | -1209700 | 1.1842 | 8.4856 | 22551477.0000 | 26.5349 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 1637763 | 0.0725 | 1939403.8654 | GS | connect | availability | 7700 | 1.8430 | 1.6807 | 0.6807 | -0.1298 | 2640.1359 | 1.0000 | CN | 100 | -1432500.8294 | 1432500.8294 | -9118.1751 | 9118.1751 | -1 | 185982.8639 | 0.1298 | -2640152.9625 | -16805.1400 | 1183.8208 | -7700 | -9118.1751 |
| 948 | @BEIJI84 | -844575.0894 | -0.0084 | 0.0077 | -0.0000 | 0.0010 | 2.3139 | -0.0084 | -0.0046 | 0.0039 | 1.0000 | 0.5951 | 8500 | -18555 | -10055 | 45.5174 | 328.2610 | 4633180.0000 | 210.8909 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 1288476 | 0.0005 | 58648058.9011 | GS | connect | availability | 0 | 0.8319 | 0.9765 | -0.0235 | -0.0242 | 18721.9367 | 1.0000 | CN | 100 | -457677.3120 | 457677.3120 | 386897.7774 | 386897.7774 | 1 | 11073.3970 | 0.0242 | -380724.1645 | 321845.3902 | -9360.9025 | 0 | 0.0000 |
| 949 | @BAODI4 | -26956.7478 | -0.0003 | 0.0077 | -0.0000 | 0.1025 | 7.5700 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.0093 | -1800 | -11002 | -12802 | 2.4502 | 17.5014 | 14183301.0000 | 34.4199 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 370041 | 0.1425 | 906662.6005 | GS | connect | availability | 1800 | 1.6037 | 1.4993 | 0.4993 | -0.1063 | 1429.2638 | 1.0000 | CN | 100 | -31367.0502 | 31367.0502 | -4410.3023 | 4410.3023 | -1 | 3334.9400 | 0.1063 | -50304.8070 | -7073.0083 | 468.9027 | -1800 | -4410.3023 |
| 950 | @DATAN1 | -47884.4576 | -0.0005 | 0.0077 | -0.0000 | 0.0900 | 11.8071 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0074 | 0 | -40675 | -40675 | 1.1772 | 8.4357 | 10129301.0000 | 11.8484 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 591702 | 0.1200 | 696578.4715 | GS | connect | availability | 0 | 1.1395 | 1.2420 | 0.2420 | -0.0859 | 798.0239 | 1.0000 | CN | 100 | -47884.4576 | 47884.4576 | 0.0000 | 0.0000 | 0 | 4113.8288 | 0.0859 | -54566.3032 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 951 | @DOFLU1 | -213379.5512 | -0.0021 | 0.0077 | -0.0000 | 0.1250 | 73.0752 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0204 | 0 | -124000 | -124000 | 1.7208 | 12.3716 | 14472911.0000 | 24.8280 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 1060829 | 0.1350 | 1825477.5481 | GS | connect | availability | 0 | 1.5900 | 1.4804 | 0.4804 | -0.0961 | 2048.4997 | 1.0000 | CN | 100 | -213379.5512 | 213379.5512 | 0.0000 | 0.0000 | 0 | 20506.5448 | 0.0961 | -339275.5372 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 952 | @IATAU1 | -62185.7377 | -0.0006 | 0.0077 | -0.0000 | 0.0475 | 8.0927 | -0.0006 | -0.0007 | -0.0000 | 1.0000 | 0.0034 | -1900 | -38200 | -40100 | 1.6279 | 11.6530 | 13918141.0000 | 22.4894 | 300825.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 172798 | 0.1675 | 281297.6728 | GS | connect | availability | 1900 | 2.3638 | 2.0143 | 1.0143 | -0.0985 | 697.2532 | 1.0000 | CN | 100 | -65278.7456 | 65278.7456 | -3093.0079 | 3093.0079 | -1 | 6428.2788 | 0.0985 | -154307.0288 | -7311.3056 | 304.5818 | -1900 | -3093.0079 |
| 953 | @KINGS98 | -193405.7231 | -0.0019 | 0.0077 | -0.0000 | 0.1300 | 68.8842 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -12263 | -12263 | 15.7715 | 113.1727 | 3042925.0000 | 47.7521 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6323 | 1.5490 | 0.5490 | -0.1398 | 2285.6044 | 1.0000 | CN | 100 | -193405.7231 | 193405.7231 | 0.0000 | 0.0000 | 0 | 27047.6044 | 0.1398 | -315701.5102 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 954 | @SHANX8 | -93.0648 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.1300 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -94 | -94 | 0.9901 | 7.0828 | 49957668.0000 | 49.0644 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9951 | 0.9783 | -0.0217 | -0.0951 | 2416.8664 | 1.0000 | CN | 100 | -93.0648 | 93.0648 | 0.0000 | 0.0000 | 0 | 8.8526 | 0.0951 | -92.6112 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 955 | @YUNNA31 | -353253.5648 | -0.0035 | 0.0077 | -0.0000 | 0.1600 | 154.8509 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0114 | 0 | -86300 | -86300 | 4.0933 | 29.1746 | 12337227.0000 | 49.9093 | 002812.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 191207 | 0.1750 | 782671.5454 | GS | connect | availability | 0 | 1.6067 | 1.4870 | 0.4870 | -0.0997 | 3492.3014 | 1.0000 | CN | 100 | -353253.5648 | 353253.5648 | 0.0000 | 0.0000 | 0 | 35212.9979 | 0.0997 | -567570.5820 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 956 | @GUANG164 | -68.3191 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.0257 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.6277 | 18.8113 | 19523090.0000 | 50.9245 | 002709.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8477 | 1.6547 | 0.6547 | -0.0443 | 5030.2375 | 1.0000 | CN | 100 | -68.3191 | 68.3191 | 0.0000 | 0.0000 | 0 | 3.0237 | 0.0443 | -126.2306 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 957 | @MINDO1 | -29663.6201 | -0.0003 | 0.0077 | -0.0000 | 0.2050 | 16.6604 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -45907 | -45907 | 0.6462 | 4.6254 | 176510250.0000 | 113.2084 | 000536.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8678 | 1.7394 | 0.7394 | -0.1071 | 1179.6319 | 1.0000 | CN | 100 | -29663.6201 | 29663.6201 | 0.0000 | 0.0000 | 0 | 3177.1573 | 0.1071 | -55405.2682 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 958 | @SHAAN3 | -79133.8954 | -0.0008 | 0.0077 | -0.0000 | 0.1600 | 34.6888 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -127672 | -127672 | 0.6198 | 4.4517 | 10966200.0000 | 6.7693 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2191 | 1.2131 | 0.2131 | -0.1370 | 698.6660 | 1.0000 | CN | 100 | -79133.8954 | 79133.8954 | 0.0000 | 0.0000 | 0 | 10845.1333 | 0.1370 | -96472.0566 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 959 | @JIANG86 | -263109.3471 | -0.0026 | 0.0077 | -0.0000 | 0.1759 | 126.8202 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -27900 | -27900 | 9.4304 | 67.8664 | 3086914.0000 | 29.0495 | 002304.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0494 | 1.0583 | 0.0583 | -0.0967 | 5540.5131 | 1.0000 | CN | 100 | -263109.3471 | 263109.3471 | 0.0000 | 0.0000 | 0 | 25447.6035 | 0.0967 | -276097.6959 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 960 | @SEARA3 | -379274.4082 | -0.0038 | 0.0077 | -0.0000 | 0.1580 | 164.1759 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0038 | 0 | -251400 | -251400 | 1.5086 | 10.7708 | 20781450.0000 | 31.0372 | 000503.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5298 | 1.4306 | 0.4306 | -0.1435 | 1125.0984 | 1.0000 | CN | 100 | -379274.4082 | 379274.4082 | 0.0000 | 0.0000 | 0 | 54410.1473 | 0.1435 | -580218.2118 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 961 | @BEIJI67 | -26694.2157 | -0.0003 | 0.0077 | -0.0000 | 0.0950 | 6.9478 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0108 | 0 | -6400 | -6400 | 4.1710 | 29.9783 | 24174086.0000 | 100.4885 | 002151.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 252450 | 0.1600 | 1052961.6805 | GS | connect | availability | 0 | 1.3019 | 1.2843 | 0.2843 | -0.1071 | 2264.6667 | 1.0000 | CN | 100 | -26694.2157 | 26694.2157 | 0.0000 | 0.0000 | 0 | 2858.2392 | 0.1071 | -34753.5579 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 962 | @BLACK1386 | -15511.3521 | -0.0002 | 0.0077 | -0.0000 | 0.1425 | 6.0558 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0037 | 0 | -11800 | -11800 | 1.3145 | 9.3881 | 11540102.0000 | 15.0227 | 002387.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 267316 | 0.1925 | 351392.5937 | GS | connect | availability | 0 | 1.9408 | 1.7902 | 0.7902 | -0.0340 | 1101.5566 | 1.0000 | CN | 100 | -15511.3521 | 15511.3521 | 0.0000 | 0.0000 | 0 | 526.6477 | 0.0340 | -30104.9655 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 963 | @CHINA181 | -17523.8962 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 7.5617 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -10159 | -10159 | 1.7250 | 12.3828 | 6164188.0000 | 10.5841 | 600877.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3723 | 1.3724 | 0.3724 | -0.1074 | 1225.4751 | 1.0000 | CN | 100 | -17523.8962 | 17523.8962 | 0.0000 | 0.0000 | 0 | 1882.4719 | 0.1074 | -24048.4161 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 964 | @FUJIA70 | -119438.3779 | -0.0012 | 0.0077 | -0.0000 | 0.0700 | 22.9060 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0103 | 0 | -44400 | -44400 | 2.6901 | 19.3167 | 2302364.0000 | 6.1669 | 603826.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 336904 | 0.1425 | 906289.8032 | GS | connect | availability | 0 | 1.1898 | 1.2042 | 0.2042 | -0.1297 | 1762.5231 | 1.0000 | CN | 100 | -119438.3779 | 119438.3779 | 0.0000 | 0.0000 | 0 | 15491.4949 | 0.1297 | -142108.1602 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 965 | @NINGB87 | -128707.0509 | -0.0013 | 0.0077 | -0.0000 | 0.1775 | 62.5904 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -8700 | -8700 | 14.7939 | 103.8430 | 9547234.0000 | 137.4720 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2420 | 1.9634 | 0.9634 | -0.1052 | 2566.4146 | 1.0000 | CN | 100 | -128707.0509 | 128707.0509 | 0.0000 | 0.0000 | 0 | 13538.0513 | 0.1052 | -288562.5200 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 966 | @HUNAN61 | -149020.6614 | -0.0015 | 0.0077 | -0.0000 | 0.1525 | 62.2621 | -0.0015 | -0.0016 | -0.0001 | 1.0000 | 0.0054 | -5700 | -93209 | -98909 | 1.5988 | 11.3885 | 5738578.0000 | 9.0621 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 244076 | 0.1450 | 390223.7655 | GS | connect | availability | 5700 | 1.7748 | 1.6432 | 0.6432 | -0.1240 | 497.7934 | 1.0000 | CN | 100 | -158133.7060 | 158133.7060 | -9113.0446 | 9113.0446 | -1 | 19602.2656 | 0.1240 | -280651.8968 | -16173.6122 | 1129.6537 | -5700 | -9113.0446 |
| 967 | @YIPIN1 | -167939.8340 | -0.0017 | 0.0077 | -0.0000 | 0.1550 | 71.3169 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0107 | 0 | -16400 | -16400 | 10.2402 | 73.8640 | 10727508.0000 | 109.8730 | 300723.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 88464 | 0.1600 | 905892.0413 | GS | connect | availability | 0 | 1.7172 | 1.5341 | 0.5341 | -0.1146 | 2497.7373 | 1.0000 | CN | 100 | -167939.8340 | 167939.8340 | 0.0000 | 0.0000 | 0 | 19253.4580 | 0.1146 | -288382.8455 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 968 | @COMMU65 | -10997.0528 | -0.0001 | 0.0077 | -0.0000 | 0.1700 | 5.1219 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0169 | 0 | -3600 | -3600 | 3.0547 | 21.7118 | 33273817.0000 | 100.1747 | 603712.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 550592 | 0.1725 | 1681913.6882 | GS | connect | availability | 0 | 1.4970 | 1.4919 | 0.4919 | -0.0826 | 1226.2936 | 1.0000 | CN | 100 | -10997.0528 | 10997.0528 | 0.0000 | 0.0000 | 0 | 908.5514 | 0.0826 | -16462.3899 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 969 | @EASTM25 | 425443.3220 | 0.0043 | 0.0077 | 9.0334 | 0.0000 | -0.0000 | 0.0043 | 0.0007 | -0.0035 | 1.0000 | 0.0000 | -109400 | 131400 | 22000 | 3.2378 | 23.2491 | 206018440.0000 | 664.1582 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3219 | 2.0034 | 1.0034 | 0.1258 | 51169.8804 | 1.0000 | CN | 100 | 71230.9976 | 71230.9976 | -354212.3244 | 354212.3244 | -1 | 8962.8950 | 0.1258 | 165390.6867 | -822442.7785 | -44570.0324 | 0 | 0.0000 |
| 970 | @FAWCA1 | -459832.6015 | -0.0046 | 0.0077 | -0.0000 | 0.0475 | 59.8412 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0046 | 0 | -475100 | -475100 | 0.9679 | 6.9543 | 7915141.0000 | 7.6326 | 000800.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9822 | 1.0655 | 0.0655 | -0.1112 | 1047.8897 | 1.0000 | CN | 100 | -459832.6015 | 459832.6015 | 0.0000 | 0.0000 | 0 | 51128.9592 | 0.1112 | -451630.3671 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 971 | @GUANG49 | -317466.4892 | -0.0032 | 0.0077 | -0.0000 | 0.1865 | 162.2149 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -351688 | -351688 | 0.9027 | 6.4713 | 15948243.0000 | 14.3108 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1874 | 1.1018 | 0.1018 | -0.1950 | 394.8278 | 1.0000 | CN | 100 | -317466.4892 | 317466.4892 | 0.0000 | 0.0000 | 0 | 61915.0429 | 0.1950 | -376960.2953 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 972 | @JIANG98 | -2253893.9155 | -0.0225 | 0.0077 | -0.0000 | 0.1770 | 1093.2444 | -0.0225 | -0.0225 | 0.0000 | 1.0000 | 0.0646 | 0 | -452646 | -452646 | 4.9794 | 35.6699 | 26685321.0000 | 131.9878 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 843296 | 0.1575 | 4199086.5342 | GS | connect | availability | 0 | 1.5859 | 1.4697 | 0.4697 | -0.1007 | 8034.6872 | 1.0000 | CN | 100 | -2253893.9155 | 2253893.9155 | 0.0000 | 0.0000 | 0 | 226985.5362 | 0.1007 | -3574526.0063 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 973 | @LAKAL1 | 159841.3800 | 0.0016 | 0.0077 | 3.3939 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0 | 44200 | 44200 | 3.6163 | 25.9460 | 23216168.0000 | 83.5257 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8417 | 1.6449 | 0.6449 | 0.0824 | 2108.9698 | 1.0000 | CN | 100 | 159841.3800 | 159841.3800 | 0.0000 | 0.0000 | 0 | 13172.9245 | 0.0824 | 294375.8601 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 974 | @SHANT2 | -12481.2963 | -0.0001 | 0.0077 | -0.0000 | 0.1825 | 6.2406 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -5200 | -5200 | 2.4002 | 17.0285 | 59807668.0000 | 141.2189 | 000534.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5012 | 1.3573 | 0.3573 | -0.1781 | 810.7129 | 1.0000 | CN | 100 | -12481.2963 | 12481.2963 | 0.0000 | 0.0000 | 0 | 2222.7073 | 0.1781 | -18736.9044 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 975 | @SHANG380 | -29120.2744 | -0.0003 | 0.0077 | -0.0000 | 0.1450 | 11.5683 | -0.0003 | -0.0008 | -0.0005 | 1.0000 | 0.0049 | -4800 | -2747 | -7547 | 10.6008 | 75.0116 | 6484168.0000 | 67.4438 | 688091.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 43631 | 0.1450 | 462521.5479 | GS | connect | availability | 4800 | 1.4163 | 1.3236 | 0.3236 | -0.1630 | 1950.1811 | 1.0000 | CN | 100 | -80003.8991 | 80003.8991 | -50883.6247 | 50883.6247 | -1 | 13037.7293 | 0.1630 | -113311.5613 | -72067.7745 | 8292.1824 | -4800 | -50883.6247 |
| 976 | @CHINA214 | 237539.6423 | 0.0024 | 0.0077 | 5.0436 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0000 | 0 | 347480 | 347480 | 0.6836 | 4.9324 | 312651500.0000 | 213.8347 | 600016.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5597 | 0.6480 | -0.3520 | 0.1034 | 15272.5505 | 1.0000 | CN | 100 | 237539.6423 | 237539.6423 | 0.0000 | 0.0000 | 0 | 24554.3262 | 0.1034 | 132945.7147 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 977 | @HENAN5 | -40230.8885 | -0.0004 | 0.0077 | -0.0000 | 0.1600 | 17.6355 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0026 | 0 | -59576 | -59576 | 0.6753 | 4.8110 | 20381911.0000 | 13.5969 | 600207.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 326952 | 0.1975 | 220786.3813 | GS | connect | availability | 0 | 1.5886 | 1.4845 | 0.4845 | -0.1477 | 338.3753 | 1.0000 | CN | 100 | -40230.8885 | 40230.8885 | 0.0000 | 0.0000 | 0 | 5940.4835 | 0.1477 | -63911.2798 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 978 | @SINOM2 | 64895.7573 | 0.0006 | 0.0077 | 1.3779 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0101 | 0 | 51600 | 51600 | 1.2577 | 9.0358 | 15454610.0000 | 19.3635 | 600970.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 806657 | 0.1500 | 1014508.0801 | GS | connect | availability | 0 | 1.0583 | 1.0548 | 0.0548 | 0.0997 | 1427.6840 | 1.0000 | CN | 100 | 64895.7573 | 64895.7573 | 0.0000 | 0.0000 | 0 | 6469.8185 | 0.0997 | 68677.1970 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 979 | @SUZHO12 | -9482.0263 | -0.0001 | 0.0077 | -0.0000 | 0.2323 | 6.0352 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 13100 | -13100 | 0 | 0.7238 | 5.1125 | 31944196.0000 | 22.6456 | 300128.ZK | SHE | CHN | CN | True | 0 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9113 | 1.7703 | 0.7703 | -0.0813 | 865.0982 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 9482.0263 | 9482.0263 | 1 | -0.0000 | 0.0813 | 0.0000 | 18122.8532 | -770.9732 | 0 | 0.0000 |
| 980 | @HENAN22 | -266253.0071 | -0.0027 | 0.0077 | -0.0000 | 0.0916 | 66.8224 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -753000 | -753000 | 0.3536 | 2.5400 | 32396110.0000 | 11.4100 | 002321.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 142253 | 0.2100 | 50299.1886 | GS | connect | availability | 0 | 0.3992 | 0.5751 | -0.4249 | -0.1799 | 452.5007 | 1.0000 | CN | 100 | -266253.0071 | 266253.0071 | 0.0000 | 0.0000 | 0 | 47889.5309 | 0.1799 | -106282.0100 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 981 | @YANTA4 | -3256405.4662 | -0.0326 | 0.0077 | -0.0000 | 0.0300 | 267.6498 | -0.0326 | -0.0262 | 0.0064 | 1.0000 | 0.0662 | 76200 | -388300 | -312100 | 8.3863 | 60.2976 | 25582106.0000 | 213.8926 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 401146 | 0.0825 | 3364136.0473 | GS | connect | availability | 0 | 1.0927 | 1.1218 | 0.1218 | -0.0352 | 13914.1514 | 1.0000 | CN | 100 | -2617368.3905 | 2617368.3905 | 639037.0758 | 639037.0758 | 1 | 92193.9441 | 0.0352 | -2859936.5154 | 698260.6936 | -22509.3833 | 0 | 0.0000 |
| 982 | @AGRIC27 | -3883131.8840 | -0.0388 | 0.0077 | -0.0000 | 0.0005 | 5.3194 | -0.0388 | -0.0385 | 0.0003 | 1.0000 | 0.2112 | 38700 | -4382500 | -4343800 | 0.8861 | 6.4112 | 542749320.0000 | 482.5007 | 601288.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 19447565 | 0.0125 | 17231593.7749 | GS | connect | availability | 0 | 0.1734 | 0.3755 | -0.6245 | -0.1083 | 282867.6266 | 1.0000 | CN | 100 | -3848841.5922 | 3848841.5922 | 34290.2918 | 34290.2918 | 1 | 416726.2478 | 0.1083 | -667544.4487 | 5947.3204 | -3712.7183 | 0 | 0.0000 |
| 983 | @HALOM1 | -88804.5081 | -0.0009 | 0.0077 | -0.0000 | 0.2075 | 50.4848 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -44229 | -44229 | 2.0078 | 14.3826 | 8353965.0000 | 16.6606 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 620037 | 0.2025 | 1244931.6235 | GS | connect | availability | 0 | 2.0077 | 1.8172 | 0.8172 | -0.1897 | 766.1836 | 1.0000 | CN | 100 | -88804.5081 | 88804.5081 | 0.0000 | 0.0000 | 0 | 16846.7714 | 0.1897 | -178292.8629 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 984 | @NINGB52 | 52121.5878 | 0.0005 | 0.0077 | 1.1067 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0047 | 0 | 19100 | 19100 | 2.7289 | 19.4808 | 3079325.0000 | 8.3181 | 601882.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 173495 | 0.1100 | 473446.8525 | GS | connect | availability | 0 | 1.5274 | 1.4679 | 0.4679 | 0.0694 | 384.6082 | 1.0000 | CN | 100 | 52121.5878 | 52121.5878 | 0.0000 | 0.0000 | 0 | 3616.3242 | 0.0694 | 79609.9165 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 985 | @SHANT12 | -180259.1661 | -0.0018 | 0.0077 | -0.0000 | 0.1250 | 61.7326 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -296800 | -296800 | 0.6073 | 4.2918 | 80390500.0000 | 47.8414 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4743 | 1.3906 | 0.3906 | -0.1741 | 614.7475 | 1.0000 | CN | 100 | -180259.1661 | 180259.1661 | 0.0000 | 0.0000 | 0 | 31389.8420 | 0.1741 | -265748.4891 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 986 | @SHANX7 | 223616.5853 | 0.0022 | 0.0077 | 4.7480 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0089 | 0 | 228100 | 228100 | 0.9803 | 7.0476 | 10855110.0000 | 10.6080 | 000968.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 910012 | 0.1050 | 892125.2786 | GS | connect | availability | 0 | 0.9847 | 0.9820 | -0.0180 | 0.0375 | 445.7884 | 1.0000 | CN | 100 | 223616.5853 | 223616.5853 | 0.0000 | 0.0000 | 0 | 8383.8763 | 0.0375 | 220196.1302 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 987 | @LENST1 | 344616.7665 | 0.0034 | 0.0077 | 7.3172 | 0.0000 | -0.0000 | 0.0034 | 0.0037 | 0.0003 | 1.0000 | 0.0000 | 9400 | 111000 | 120400 | 3.1047 | 22.2212 | 30267704.0000 | 93.2624 | 300433.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1317 | 1.9100 | 0.9100 | 0.1811 | 5878.5207 | 1.0000 | CN | 100 | 373800.5287 | 373800.5287 | 29183.7622 | 29183.7622 | 1 | 67685.6380 | 0.1811 | 796842.3138 | 62211.9414 | 5284.4269 | 0 | 0.0000 |
| 988 | @CHENG97 | -26750.3713 | -0.0003 | 0.0077 | -0.0000 | 0.1300 | 9.5275 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -9156 | -9156 | 2.9216 | 20.9726 | 10197063.0000 | 29.6542 | 688319.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 59884 | 0.2100 | 174958.4139 | GS | connect | availability | 0 | 1.6681 | 1.4982 | 0.4982 | -0.0912 | 901.3483 | 1.0000 | CN | 100 | -26750.3713 | 26750.3713 | 0.0000 | 0.0000 | 0 | 2439.6158 | 0.0912 | -44623.1385 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 989 | @CHIPS11 | -499.7816 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.2602 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 5.2609 | 37.7718 | 3008984.0000 | 15.7597 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 5285 | 0.2575 | 27803.6417 | GS | connect | availability | 0 | 2.3989 | 2.0910 | 1.0910 | -0.1376 | 644.3817 | 1.0000 | CN | 100 | -499.7816 | 499.7816 | 0.0000 | 0.0000 | 0 | 68.7779 | 0.1376 | -1198.9402 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 990 | @HUANE16 | 14493.7080 | 0.0001 | 0.0077 | 0.3077 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0007 | 0 | 11300 | 11300 | 1.2826 | 9.2321 | 16874208.0000 | 21.6015 | 600025.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 54798 | 0.1700 | 70285.5053 | GS | connect | availability | 0 | 0.1819 | 0.3869 | -0.6131 | 0.0367 | 3693.9716 | 1.0000 | CN | 100 | 14493.7080 | 14493.7080 | 0.0000 | 0.0000 | 0 | 532.0847 | 0.0367 | 2635.7183 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 991 | @NANJI38 | -314426.8974 | -0.0031 | 0.0077 | -0.0000 | 0.1796 | 154.7073 | -0.0031 | -0.0043 | -0.0012 | 1.0000 | 0.0111 | -38700 | -104400 | -143100 | 3.0118 | 21.5983 | 34922668.0000 | 104.5891 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 265437 | 0.1575 | 799430.3867 | GS | connect | availability | 38700 | 2.0637 | 1.8401 | 0.8401 | -0.1143 | 1853.9836 | 1.0000 | CN | 100 | -430981.6956 | 430981.6956 | -116554.7982 | 116554.7982 | -1 | 49276.8833 | 0.1143 | -889395.3913 | -240528.3134 | 13326.4527 | -38700 | -116554.7982 |
| 992 | @WUHUS1 | 249189.9990 | 0.0025 | 0.0077 | 5.2910 | 0.0000 | -0.0000 | 0.0025 | 0.0023 | -0.0001 | 1.0000 | 0.0563 | -6300 | 106400 | 100100 | 2.3420 | 16.7568 | 59332223.0000 | 137.8609 | 002555.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 2402815 | 0.1300 | 5627419.8062 | GS | connect | availability | 0 | 1.3144 | 1.3077 | 0.3077 | 0.0594 | 5181.0856 | 1.0000 | CN | 100 | 234435.3280 | 234435.3280 | -14754.6710 | 14754.6710 | -1 | 13914.9678 | 0.0594 | 308134.0812 | -19393.0541 | -875.7672 | 0 | 0.0000 |
| 993 | @GUANG300 | 33449.1705 | 0.0003 | 0.0077 | 0.7102 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0088 | 0 | 14700 | 14700 | 2.2755 | 16.3322 | 2144717.0000 | 4.8571 | 002884.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 385007 | 0.1600 | 876065.6321 | GS | connect | availability | 0 | 0.9481 | 1.0644 | 0.0644 | 0.0828 | 813.8900 | 1.0000 | CN | 100 | 33449.1705 | 33449.1705 | 0.0000 | 0.0000 | 0 | 2769.9607 | 0.0828 | 31714.7937 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 994 | @JIANG102 | 89847.8240 | 0.0009 | 0.0077 | 1.9077 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 133600 | 133600 | 0.6725 | 4.8553 | 22885801.0000 | 15.4078 | 002491.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 3227 | 0.2200 | 2170.2016 | GS | connect | availability | 0 | 1.6919 | 1.5840 | 0.5840 | 0.0767 | 504.5847 | 1.0000 | CN | 100 | 89847.8240 | 89847.8240 | 0.0000 | 0.0000 | 0 | 6894.4021 | 0.0767 | 152009.0829 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 995 | @SHENZ374 | -260246.9515 | -0.0026 | 0.0077 | -0.0000 | 0.1225 | 87.3432 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -21200 | -21200 | 12.2758 | 88.0638 | 6260777.0000 | 76.4513 | 001309.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8276 | 1.6832 | 0.6832 | -0.1731 | 2785.2565 | 1.0000 | CN | 100 | -260246.9515 | 260246.9515 | 0.0000 | 0.0000 | 0 | 45048.0924 | 0.1731 | -475614.7530 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 996 | @JIANG32 | -759592.2277 | -0.0076 | 0.0077 | -0.0000 | 0.0625 | 130.0672 | -0.0076 | -0.0058 | 0.0018 | 1.0000 | 0.0420 | 27000 | -112600 | -85600 | 6.7459 | 48.7409 | 104056570.0000 | 703.2706 | 600418.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 510125 | 0.0825 | 3441269.8506 | GS | connect | availability | 0 | 1.3506 | 1.3088 | 0.3088 | -0.0465 | 10607.8947 | 1.0000 | CN | 100 | -577451.9955 | 577451.9955 | 182140.2322 | 182140.2322 | 1 | 26855.4718 | 0.0465 | -779918.2169 | 246002.2413 | -8470.7680 | 0 | 0.0000 |
| 997 | @SICHU36 | -117518.8018 | -0.0012 | 0.0077 | -0.0000 | 0.1900 | 61.1742 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -16355 | -16355 | 7.1855 | 51.6470 | 3021345.0000 | 21.6374 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3947 | 1.3083 | 0.3083 | -0.1880 | 1675.5552 | 1.0000 | CN | 100 | -117518.8018 | 117518.8018 | 0.0000 | 0.0000 | 0 | 22097.7488 | 0.1880 | -163907.4705 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 998 | @TIANJ11 | 29019.3084 | 0.0003 | 0.0077 | 0.6162 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0190 | 0 | 32000 | 32000 | 0.9069 | 6.4892 | 25461094.0000 | 22.9101 | 600468.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 2094051 | 0.2000 | 1898997.2406 | GS | connect | availability | 0 | 1.5986 | 1.5172 | 0.5172 | 0.0449 | 463.6157 | 1.0000 | CN | 100 | 29019.3084 | 29019.3084 | 0.0000 | 0.0000 | 0 | 1302.4810 | 0.0449 | 46390.3355 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 999 | @YANTA13 | -162936.1783 | -0.0016 | 0.0077 | -0.0000 | 0.1916 | 85.5260 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -108500 | -108500 | 1.5017 | 10.7528 | 14024473.0000 | 20.9106 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9490 | 1.0089 | 0.0089 | -0.2338 | 862.4848 | 1.0000 | CN | 100 | -162936.1783 | 162936.1783 | 0.0000 | 0.0000 | 0 | 38095.3868 | 0.2338 | -154626.4348 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1000 | @HUBEI36 | -38631.9543 | -0.0004 | 0.0077 | -0.0000 | 0.1850 | 19.5806 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0530 | 0 | -3600 | -3600 | 10.7311 | 77.9081 | 36788860.0000 | 397.4278 | 300395.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 490067 | 0.1975 | 5258957.2024 | GS | connect | availability | 0 | 1.3252 | 1.2917 | 0.2917 | -0.0741 | 5268.2354 | 1.0000 | CN | 100 | -38631.9543 | 38631.9543 | 0.0000 | 0.0000 | 0 | 2860.8899 | 0.0741 | -51195.1557 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1001 | @ISOFT4 | -68201.1910 | -0.0007 | 0.0077 | -0.0000 | 0.1400 | 26.1594 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -9000 | -9000 | 7.5779 | 54.3063 | 11767356.0000 | 88.6112 | 301236.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1180 | 1.8689 | 0.8689 | -0.0255 | 6643.5984 | 1.0000 | CN | 100 | -68201.1910 | 68201.1910 | 0.0000 | 0.0000 | 0 | 1738.8563 | 0.0255 | -144450.3982 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1002 | @NINGB6 | -873649.2408 | -0.0087 | 0.0077 | -0.0000 | 0.1675 | 400.9212 | -0.0087 | -0.0089 | -0.0002 | 1.0000 | 0.0403 | -12900 | -591600 | -604500 | 1.4768 | 10.5563 | 75997250.0000 | 111.2420 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 2139337 | 0.1425 | 3159280.1656 | GS | connect | availability | 12900 | 1.6027 | 1.5490 | 0.5490 | -0.1464 | 2557.8133 | 1.0000 | CN | 100 | -892699.4018 | 892699.4018 | -19050.1609 | 19050.1609 | -1 | 130725.6408 | 0.1464 | -1430721.9105 | -30531.5346 | 2789.6787 | -12900 | -19050.1609 |
| 1003 | @WAROM1 | 61137.7373 | 0.0006 | 0.0077 | 1.2981 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0037 | 0 | 20700 | 20700 | 2.9535 | 21.2889 | 5617324.0000 | 16.5822 | 603855.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 126876 | 0.2100 | 374730.0267 | GS | connect | availability | 0 | 1.5606 | 1.4930 | 0.4930 | 0.0613 | 996.8966 | 1.0000 | CN | 100 | 61137.7373 | 61137.7373 | 0.0000 | 0.0000 | 0 | 3750.2958 | 0.0613 | 95409.1774 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1004 | @HEFEI6 | -24375.2214 | -0.0002 | 0.0077 | -0.0000 | 0.0800 | 5.3425 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0171 | 0 | -25700 | -25700 | 0.9485 | 6.8098 | 8434961.0000 | 7.9648 | 002208.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 1774913 | 0.1000 | 1683420.1278 | GS | connect | availability | 0 | 1.5085 | 1.4013 | 0.4013 | -0.0737 | 312.3724 | 1.0000 | CN | 100 | -24375.2214 | 24375.2214 | 0.0000 | 0.0000 | 0 | 1795.4453 | 0.0737 | -36770.0394 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1005 | @WHITE34 | -80899.0834 | -0.0008 | 0.0077 | -0.0000 | 0.0775 | 17.1772 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0014 | 0 | -68800 | -68800 | 1.1759 | 8.4046 | 4763199.0000 | 5.5510 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 50526 | 0.0775 | 59411.4402 | GS | connect | availability | 0 | 1.0674 | 1.0653 | 0.0653 | -0.0736 | 355.2883 | 0.9999 | CN | 100 | -80899.0834 | 80899.0834 | 0.0000 | 0.0000 | 0 | 5950.7481 | 0.0736 | -86355.6275 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1006 | @ZHENJ2 | -525841.8735 | -0.0053 | 0.0077 | -0.0000 | 0.1825 | 262.9209 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.0053 | 0 | -184000 | -184000 | 2.8578 | 20.5727 | 10862754.0000 | 30.9878 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7933 | 0.8999 | -0.1001 | -0.1631 | 816.3106 | 1.0000 | CN | 100 | -525841.8735 | 525841.8735 | 0.0000 | 0.0000 | 0 | 85781.4676 | 0.1631 | -417138.5415 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1007 | @ADVAN315 | -1509547.6694 | -0.0151 | 0.0077 | -0.0000 | 0.0025 | 10.3394 | -0.0151 | -0.0151 | 0.0000 | 1.0000 | 0.2837 | 0 | -55600 | -55600 | 27.1501 | 193.6292 | 6377918.0000 | 171.2415 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 989157 | 0.0100 | 26855748.9938 | GS | connect | availability | 0 | 1.3182 | 1.3184 | 0.3184 | -0.0999 | 12239.9506 | 1.0000 | CN | 100 | -1509547.6694 | 1509547.6694 | 0.0000 | 0.0000 | 0 | 150835.3776 | 0.0999 | -1989903.3886 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1008 | @BEIJI195 | -76367.0388 | -0.0008 | 0.0077 | -0.0000 | 0.0700 | 14.6457 | -0.0008 | -0.0008 | -0.0001 | 1.0000 | 0.0048 | -6900 | -68500 | -75400 | 1.1148 | 8.0270 | 9719500.0000 | 10.8182 | 603569.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 366105 | 0.0975 | 408151.1643 | GS | connect | availability | 6900 | 0.6831 | 0.7920 | -0.2080 | -0.1523 | 222.0301 | 1.0000 | CN | 100 | -84059.4851 | 84059.4851 | -7692.4462 | 7692.4462 | -1 | 12801.7714 | 0.1523 | -57419.6250 | -5254.5811 | 1171.5149 | -6900 | -7692.4462 |
| 1009 | @CHINA102 | -59252.8851 | -0.0006 | 0.0077 | -0.0000 | 0.1825 | 29.6264 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -25300 | -25300 | 2.3420 | 16.8546 | 3692700.0000 | 8.6302 | 600088.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 5010 | 0.2075 | 11733.4765 | GS | connect | availability | 0 | 0.8142 | 0.9433 | -0.0567 | -0.1286 | 428.4591 | 1.0000 | CN | 100 | -59252.8851 | 59252.8851 | 0.0000 | 0.0000 | 0 | 7622.2615 | 0.1286 | -48241.0801 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1010 | @SHENZ280 | -104529.0335 | -0.0010 | 0.0077 | -0.0000 | 0.1425 | 40.8093 | -0.0010 | -0.0023 | -0.0012 | 1.0000 | 0.0061 | -27300 | -23032 | -50332 | 4.5384 | 32.4134 | 6714688.0000 | 30.1793 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 110387 | 0.1925 | 500983.2590 | GS | connect | availability | 27300 | 2.5565 | 2.1623 | 1.1623 | -0.1620 | 1271.6127 | 1.0000 | CN | 100 | -228428.0703 | 228428.0703 | -123899.0368 | 123899.0368 | -1 | 37012.3845 | 0.1620 | -583972.8741 | -316745.9958 | 20075.4609 | -27300 | -123899.0368 |
| 1011 | @BEIJI291 | -587420.3446 | -0.0059 | 0.0077 | -0.0000 | 0.1725 | 277.6165 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0059 | 0 | -204456 | -204456 | 2.8731 | 20.5092 | 11220883.0000 | 31.9106 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3884 | 2.0729 | 1.0729 | -0.2224 | 698.1262 | 1.0000 | CN | 100 | -587420.3446 | 587420.3446 | 0.0000 | 0.0000 | 0 | 130624.7533 | 0.2224 | -1402988.9602 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1012 | @GUANG112 | -111687.6543 | -0.0011 | 0.0077 | -0.0000 | 0.1746 | 53.4261 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -51765 | -51765 | 2.1576 | 15.5245 | 30259270.0000 | 65.1381 | 002240.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7315 | 1.5852 | 0.5852 | -0.1815 | 1639.1081 | 1.0000 | CN | 100 | -111687.6543 | 111687.6543 | 0.0000 | 0.0000 | 0 | 20276.0673 | 0.1815 | -193384.5642 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1013 | @SHAND161 | -40350.8200 | -0.0004 | 0.0077 | -0.0000 | 0.1625 | 17.9644 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -7500 | -7500 | 5.3801 | 36.8948 | 39051079.0000 | 199.7826 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5407 | 1.4249 | 0.4249 | -0.1999 | 3522.6866 | 1.0000 | CN | 100 | -40350.8200 | 40350.8200 | 0.0000 | 0.0000 | 0 | 8066.3256 | 0.1999 | -62167.3014 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1014 | @BEIJI117 | -105574.3805 | -0.0011 | 0.0077 | -0.0000 | 0.1761 | 50.9306 | -0.0011 | -0.0012 | -0.0001 | 1.0000 | 0.0012 | -12300 | -123200 | -135500 | 0.8569 | 6.1178 | 36369321.0000 | 30.8525 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 12238 | 0.1950 | 10487.1694 | GS | connect | availability | 12300 | 1.8673 | 1.6809 | 0.6809 | -0.1306 | 540.7825 | 1.0000 | CN | 100 | -116114.6799 | 116114.6799 | -10540.2994 | 10540.2994 | -1 | 15159.9786 | 0.1306 | -216820.7923 | -19681.8874 | 1376.1457 | -12300 | -10540.2994 |
| 1015 | @ANHUI43 | -432745.5147 | -0.0043 | 0.0077 | -0.0000 | 0.1275 | 151.1645 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0043 | 0 | -63600 | -63600 | 6.8042 | 48.7711 | 29384907.0000 | 198.7221 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3860 | 1.3542 | 0.3542 | -0.1076 | 14156.2443 | 1.0000 | CN | 100 | -432745.5147 | 432745.5147 | 0.0000 | 0.0000 | 0 | 46559.8189 | 0.1076 | -599805.6991 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1016 | @BANKO41 | -910568.7766 | -0.0091 | 0.0077 | -0.0000 | 0.0175 | 43.6574 | -0.0091 | -0.0043 | 0.0048 | 1.0000 | 0.1685 | 122800 | -232700 | -109900 | 3.9131 | 28.3290 | 27467137.0000 | 107.8956 | 002142.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 4072989 | 0.0125 | 15937845.3402 | GS | connect | availability | 0 | 1.0961 | 1.0231 | 0.0231 | 0.0303 | 18346.5696 | 1.0000 | CN | 100 | -430045.1592 | 430045.1592 | 480523.6174 | 480523.6174 | 1 | -13036.3784 | 0.0303 | -471366.6994 | 526695.4567 | 14566.5812 | 0 | 0.0000 |
| 1017 | @CHINA1002 | 2516422.0875 | 0.0252 | 0.0077 | 53.4309 | 0.0000 | -0.0000 | 0.0252 | 0.0273 | 0.0021 | 1.0000 | 0.2213 | 209100 | 2482600 | 2691700 | 1.0136 | 7.3025 | 62660614.0000 | 63.4491 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 21825265 | 0.0150 | 22122604.8948 | GS | connect | availability | 0 | 0.6102 | 0.8109 | -0.1891 | 0.1888 | 9863.6926 | 1.0000 | CN | 100 | 2728370.7939 | 2728370.7939 | 211948.7064 | 211948.7064 | 1 | 515218.8758 | 0.1888 | 1664830.1220 | 129329.4121 | 40023.8760 | 0 | 0.0000 |
| 1018 | @SKYVE1 | -844.0670 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.4336 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 12.0581 | 87.1834 | 2377039.0000 | 28.7362 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3614 | 1.3431 | 0.3431 | -0.1620 | 3179.7848 | 1.0000 | CN | 100 | -844.0670 | 844.0670 | 0.0000 | 0.0000 | 0 | 136.7040 | 0.1620 | -1149.1130 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1019 | @ZHEJI51 | 469284.1653 | 0.0047 | 0.0077 | 9.9643 | 0.0000 | -0.0000 | 0.0047 | 0.0031 | -0.0015 | 1.0000 | 0.0000 | -41600 | 126000 | 84400 | 3.7245 | 26.5557 | 49813254.0000 | 183.4264 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8642 | 1.6903 | 0.6903 | 0.0957 | 7784.6743 | 1.0000 | CN | 100 | 314345.9012 | 314345.9012 | -154938.2641 | 154938.2641 | -1 | 30085.5658 | 0.0957 | 585991.3361 | -288829.8529 | -14828.9045 | 0 | 0.0000 |
| 1020 | @GUANG71 | 164097.6144 | 0.0016 | 0.0077 | 3.4843 | 0.0000 | -0.0000 | 0.0016 | 0.0033 | 0.0017 | 1.0000 | 0.0000 | 131000 | 126300 | 257300 | 1.2993 | 9.3598 | 8763664.0000 | 11.3740 | 600004.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8094 | 0.8363 | -0.1637 | 0.1172 | 1322.2511 | 1.0000 | CN | 100 | 334301.7909 | 334301.7909 | 170204.1765 | 170204.1765 | 1 | 39186.2589 | 0.1172 | 270568.7690 | 137755.5722 | 19951.0296 | 0 | 0.0000 |
| 1021 | @HONGR3 | -27228.6189 | -0.0003 | 0.0077 | -0.0000 | 0.0575 | 4.2894 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0035 | 0 | -4700 | -4700 | 5.7933 | 41.6122 | 7667801.0000 | 44.2436 | 301285.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 55260 | 0.0850 | 320139.0388 | GS | connect | availability | 0 | 1.2078 | 1.2778 | 0.2778 | -0.0810 | 1077.5755 | 1.0000 | CN | 100 | -27228.6189 | 27228.6189 | 0.0000 | 0.0000 | 0 | 2205.2921 | 0.0810 | -32887.3840 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1022 | @JIAYO1 | -56580.4459 | -0.0006 | 0.0077 | -0.0000 | 0.1825 | 28.2902 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -36400 | -36400 | 1.5544 | 11.0968 | 10118758.0000 | 15.5698 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9003 | 0.9443 | -0.0557 | -0.1797 | 1318.3949 | 1.0000 | CN | 100 | -56580.4459 | 56580.4459 | 0.0000 | 0.0000 | 0 | 10168.4340 | 0.1797 | -50938.9436 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1023 | @NAFIN1 | -391818.0692 | -0.0039 | 0.0077 | -0.0000 | 0.1575 | 169.0722 | -0.0039 | -0.0040 | -0.0001 | 1.0000 | 0.0250 | -6900 | -263100 | -270000 | 1.4892 | 10.6744 | 32494110.0000 | 48.0958 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 1413602 | 0.1600 | 2105187.4052 | GS | connect | availability | 6900 | 1.9431 | 1.7251 | 0.7251 | -0.1393 | 1389.9207 | 1.0000 | CN | 100 | -402093.7997 | 402093.7997 | -10275.7304 | 10275.7304 | -1 | 56000.2024 | 0.1393 | -781318.5682 | -19967.0301 | 1431.1163 | -6900 | -10275.7304 |
| 1024 | @SHANB1 | 168268.7258 | 0.0017 | 0.0077 | 3.5728 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0030 | 0 | 70800 | 70800 | 2.3767 | 17.0783 | 3479800.0000 | 8.2406 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 127882 | 0.1200 | 303934.1976 | GS | connect | availability | 0 | 1.4149 | 1.3906 | 0.3906 | 0.1057 | 495.6379 | 1.0000 | CN | 100 | 168268.7258 | 168268.7258 | 0.0000 | 0.0000 | 0 | 17779.3850 | 0.1057 | 238090.1634 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1025 | @YANTA14 | -279958.6675 | -0.0028 | 0.0077 | -0.0000 | 0.1700 | 130.3917 | -0.0028 | -0.0034 | -0.0006 | 1.0000 | 0.0908 | -11400 | -51400 | -62800 | 5.4467 | 39.3792 | 5641188.0000 | 30.8033 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 1616010 | 0.1200 | 8801867.8273 | GS | connect | availability | 11400 | 1.2172 | 1.1744 | 0.1744 | -0.0943 | 5576.6015 | 1.0000 | CN | 100 | -342050.6677 | 342050.6677 | -62092.0002 | 62092.0002 | -1 | 32267.5372 | 0.0943 | -416337.2254 | -75577.1396 | 5857.4829 | -11400 | -62092.0002 |
| 1026 | @LOCTE1 | -43880.4722 | -0.0004 | 0.0077 | -0.0000 | 0.1386 | 16.6572 | -0.0004 | -0.0006 | -0.0002 | 1.0000 | 0.0008 | -8600 | -21900 | -30500 | 2.0037 | 14.3527 | 2997971.0000 | 5.9665 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 19805 | 0.1525 | 39682.7741 | GS | connect | availability | 8600 | 1.7581 | 1.5909 | 0.5909 | -0.0886 | 410.6879 | 1.0000 | CN | 100 | -61112.0732 | 61112.0732 | -17231.6010 | 17231.6010 | -1 | 5412.5971 | 0.0886 | -107443.8732 | -30295.6495 | 1526.1749 | -8600 | -17231.6010 |
| 1027 | @SDICP1 | -141174.0634 | -0.0014 | 0.0077 | -0.0000 | 0.1200 | 46.4134 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0119 | 0 | -65600 | -65600 | 2.1520 | 15.5289 | 20967372.0000 | 45.1486 | 600886.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 488793 | 0.1300 | 1051903.8713 | GS | connect | availability | 0 | 0.2009 | 0.3985 | -0.6015 | -0.1014 | 6718.1482 | 1.0000 | CN | 100 | -141174.0634 | 141174.0634 | 0.0000 | 0.0000 | 0 | 14309.2012 | 0.1014 | -28356.9927 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1028 | @SUZHO65 | -176906.4960 | -0.0018 | 0.0077 | -0.0000 | 0.1575 | 76.3364 | -0.0018 | -0.0035 | -0.0017 | 1.0000 | 0.0190 | -11200 | -11648 | -22848 | 15.1877 | 109.4994 | 6668258.0000 | 101.2473 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 113111 | 0.1450 | 1717897.5503 | GS | connect | availability | 11200 | 0.9814 | 1.0121 | 0.0121 | -0.1925 | 4020.3123 | 1.0000 | CN | 100 | -347008.8959 | 347008.8959 | -170102.4000 | 170102.4000 | -1 | 66790.6612 | 0.1925 | -340545.2935 | -166933.9674 | 32740.5202 | -11200 | -170102.4000 |
| 1029 | @CHINA638 | -77147.4375 | -0.0008 | 0.0077 | -0.0000 | 0.1000 | 21.1363 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0265 | 0 | -40200 | -40200 | 1.9191 | 13.7948 | 6522301.0000 | 12.4760 | 601808.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 1338714 | 0.1000 | 2569113.3001 | GS | connect | availability | 0 | 0.8634 | 0.9260 | -0.0740 | -0.0580 | 5681.4060 | 1.0000 | CN | 100 | -77147.4375 | 77147.4375 | 0.0000 | 0.0000 | 0 | 4475.1851 | 0.0580 | -66609.4121 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1030 | @CHONG70 | -941728.7673 | -0.0094 | 0.0077 | -0.0000 | 0.1250 | 322.5099 | -0.0094 | -0.0094 | 0.0000 | 1.0000 | 0.0094 | 0 | -53200 | -53200 | 17.7017 | 127.5462 | 9812059.0000 | 173.5350 | 601127.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0090 | 1.0677 | 0.0677 | -0.0864 | 15902.3178 | 1.0000 | CN | 100 | -941728.7673 | 941728.7673 | 0.0000 | 0.0000 | 0 | 81395.0973 | 0.0864 | -950165.3318 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1031 | @HANGC1 | 35935.9510 | 0.0004 | 0.0077 | 0.7630 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0020 | 0 | 12300 | 12300 | 2.9216 | 21.1083 | 5598649.0000 | 16.3869 | 603298.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 69292 | 0.1875 | 202445.0340 | GS | connect | availability | 0 | 1.3144 | 1.3185 | 0.3185 | 0.1137 | 1454.1748 | 1.0000 | CN | 100 | 35935.9510 | 35935.9510 | 0.0000 | 0.0000 | 0 | 4084.3493 | 0.1137 | 47233.1328 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1032 | @JIANG24 | -449627.3380 | -0.0045 | 0.0077 | -0.0000 | 0.0005 | 0.6159 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | -52300 | -52300 | 8.5971 | 61.1623 | 68961375.0000 | 584.8561 | 600276.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 16279317 | 0.0005 | 139954607.4121 | GS | connect | availability | 0 | 0.8360 | 0.8988 | -0.1012 | -0.0136 | 33452.8877 | 1.0000 | CN | 100 | -449627.3380 | 449627.3380 | 0.0000 | 0.0000 | 0 | 6112.1133 | 0.0136 | -375898.2400 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1033 | @LIVZO2 | 16788.5740 | 0.0002 | 0.0077 | 0.3565 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 2900 | 2900 | 5.7892 | 41.3867 | 14805805.0000 | 84.9674 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7092 | 0.8208 | -0.1792 | 0.0991 | 2203.9622 | 1.0000 | CN | 100 | 16788.5740 | 16788.5740 | 0.0000 | 0.0000 | 0 | 1663.2825 | 0.0991 | 11906.1769 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1034 | @BEIJI336 | -53293.0558 | -0.0005 | 0.0077 | -0.0000 | 0.1376 | 20.0949 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -16602 | -16602 | 3.2100 | 22.9559 | 2245201.0000 | 7.1468 | 688339.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8078 | 1.6442 | 0.6442 | -0.1752 | 628.4841 | 1.0000 | CN | 100 | -53293.0558 | 53293.0558 | 0.0000 | 0.0000 | 0 | 9335.2963 | 0.1752 | -96344.7522 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1035 | @POSTA12 | -2795438.1073 | -0.0280 | 0.0077 | -0.0000 | 0.0010 | 7.6587 | -0.0280 | -0.0285 | -0.0006 | 1.0000 | 0.1927 | -69200 | -3500000 | -3569200 | 0.7987 | 5.7127 | 213641750.0000 | 169.2337 | 601658.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 20619618 | 0.0225 | 16468818.8330 | GS | connect | availability | 69200 | 0.3040 | 0.4700 | -0.5300 | -0.1048 | 24818.7420 | 1.0000 | CN | 100 | -2850707.9122 | 2850707.9122 | -55269.8049 | 55269.8049 | -1 | 298798.8822 | 0.1048 | -866533.5176 | -16800.4369 | 5793.1421 | -69200 | -55269.8049 |
| 1036 | @QIANX1 | -224.0344 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.1120 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -44 | -44 | 5.0917 | 36.5797 | 8593684.0000 | 43.5892 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1441 | 1.8947 | 0.8947 | -0.1429 | 2442.0801 | 1.0000 | CN | 100 | -224.0344 | 224.0344 | 0.0000 | 0.0000 | 0 | 32.0230 | 0.1429 | -480.3472 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1037 | @SHENZ71 | 195477.6876 | 0.0020 | 0.0077 | 4.1506 | 0.0000 | -0.0000 | 0.0020 | 0.0035 | 0.0015 | 1.0000 | 0.1651 | 30000 | 38900 | 68900 | 5.0251 | 36.0314 | 80242563.0000 | 400.9085 | 002475.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 3285393 | 0.0900 | 16509537.9598 | GS | connect | availability | 0 | 1.6542 | 1.5715 | 0.5715 | 0.1796 | 22594.2547 | 1.0000 | CN | 100 | 346231.6884 | 346231.6884 | 150754.0008 | 150754.0008 | 1 | 62180.7085 | 0.1796 | 572722.4387 | 249371.1634 | 27074.3288 | 0 | 0.0000 |
| 1038 | @CCORE1 | -2808.8192 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 1.2313 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 700 | -725 | -25 | 3.8742 | 27.8249 | 8079078.0000 | 31.1713 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2843 | 2.0109 | 1.0109 | -0.1554 | 1301.7421 | 1.0000 | CN | 100 | -96.8558 | 96.8558 | 2711.9634 | 2711.9634 | 1 | 15.0481 | 0.1554 | -221.2430 | 6194.8047 | -421.3463 | 0 | 0.0000 |
| 1039 | @DOSIL1 | -12846.2031 | -0.0001 | 0.0077 | -0.0000 | 0.1925 | 6.7751 | -0.0001 | -0.0005 | -0.0004 | 1.0000 | 0.0163 | -3700 | -1345 | -5045 | 9.5511 | 64.8775 | 87351813.0000 | 785.8242 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 168883 | 0.1675 | 1613015.1105 | GS | connect | availability | 3700 | 2.3037 | 2.0248 | 1.0248 | -0.1864 | 2576.6174 | 1.0000 | CN | 100 | -48185.2006 | 48185.2006 | -35338.9975 | 35338.9975 | -1 | 8980.2512 | 0.1864 | -111005.7421 | -81411.5452 | 6586.1109 | -3700 | -35338.9975 |
| 1040 | @GANLE1 | -1754.9138 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.4327 | -0.0000 | -0.0018 | -0.0018 | 1.0000 | 0.0072 | -20700 | -200 | -20900 | 8.7746 | 61.8360 | 25539532.0000 | 218.9846 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 82258 | 0.0650 | 721778.4984 | GS | connect | availability | 20700 | 1.3814 | 1.2871 | 0.2871 | -0.1396 | 4957.6435 | 1.0000 | CN | 100 | -183388.4925 | 183388.4925 | -181633.5787 | 181633.5787 | -1 | 25598.0230 | 0.1396 | -253334.2345 | -250909.9834 | 25353.0658 | -20700 | -181633.5787 |
| 1041 | @HANGZ6 | -25608.0598 | -0.0003 | 0.0077 | -0.0000 | 0.1903 | 13.3490 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -10300 | -10300 | 2.4862 | 17.8582 | 27207020.0000 | 67.3718 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 128830 | 0.2025 | 320299.6452 | GS | connect | availability | 0 | 1.4900 | 1.5180 | 0.5180 | -0.0420 | 962.2768 | 1.0000 | CN | 100 | -25608.0598 | 25608.0598 | 0.0000 | 0.0000 | 0 | 1074.7418 | 0.0420 | -38155.9342 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1042 | @SHENZ60 | -34977.9256 | -0.0003 | 0.0077 | -0.0000 | 0.0962 | 9.2169 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0004 | 0 | -9800 | -9800 | 3.5692 | 25.6454 | 71462125.0000 | 254.1235 | 002402.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6554 | 1.5806 | 0.5806 | -0.0852 | 3300.7965 | 1.0000 | CN | 100 | -34977.9256 | 34977.9256 | 0.0000 | 0.0000 | 0 | 2980.9657 | 0.0852 | -57901.2428 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1043 | @SUZHO83 | -8321.0866 | -0.0001 | 0.0077 | -0.0000 | 0.2075 | 4.7305 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 0.0135 | -1100 | -893 | -1993 | 9.3181 | 67.5017 | 38466067.0000 | 360.0409 | 688800.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 143925 | 0.2075 | 1341111.3023 | GS | connect | availability | 1100 | 2.3853 | 2.1017 | 1.1017 | -0.0986 | 1916.4994 | 1.0000 | CN | 100 | -18571.0254 | 18571.0254 | -10249.9387 | 10249.9387 | -1 | 1830.4945 | 0.0986 | -44296.8688 | -24448.8488 | 1010.3080 | -1100 | -10249.9387 |
| 1044 | @VERIS21 | -81379.3922 | -0.0008 | 0.0077 | -0.0000 | 0.2125 | 47.3784 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -5628 | -5628 | 14.4597 | 100.4336 | 16705422.0000 | 232.6461 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8571 | 1.7012 | 0.7012 | -0.2272 | 5929.3065 | 1.0000 | CN | 100 | -81379.3922 | 81379.3922 | 0.0000 | 0.0000 | 0 | 18486.3414 | 0.2272 | -151127.0068 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1045 | @ZTECO1 | 124926.9430 | 0.0012 | 0.0077 | 2.6526 | 0.0000 | -0.0000 | 0.0012 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 300 | 26600 | 26900 | 4.6965 | 33.7327 | 37928774.0000 | 177.4105 | 000063.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4510 | 1.4423 | 0.4423 | 0.1525 | 14377.4219 | 1.0000 | CN | 100 | 126335.8935 | 126335.8935 | 1408.9505 | 1408.9505 | 1 | 19267.4473 | 0.1525 | 183314.9768 | 2044.4049 | 214.8786 | 0 | 0.0000 |
| 1046 | @BEIJI363 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0006 | -0.0006 | 1.0000 | 0.0040 | -6700 | 0 | -6700 | 8.4376 | 60.3147 | 2203141.0000 | 18.4257 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 47487 | 0.2075 | 400677.2617 | GS | connect | availability | 6700 | 2.4399 | 2.1089 | 1.1089 | -0.1392 | 658.9622 | 1.0000 | CN | 100 | -56532.0541 | 56532.0541 | -56532.0541 | 56532.0541 | -1 | 7871.7422 | 0.1392 | -137930.1421 | -137930.1421 | 7871.7422 | -6700 | -56532.0541 |
| 1047 | @GUANG122 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0026 | -14400 | 0 | -14400 | 2.1021 | 14.9007 | 32090747.0000 | 66.3049 | 002345.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 121337 | 0.1700 | 255065.5381 | GS | connect | availability | 14400 | 1.1845 | 1.1729 | 0.1729 | -0.0984 | 1176.6918 | 1.0000 | CN | 100 | -30270.5996 | 30270.5996 | -30270.5996 | 30270.5996 | -1 | 2978.6555 | 0.0984 | -35854.7911 | -35854.7911 | 2978.6555 | -14400 | -30270.5996 |
| 1048 | @JIANG262 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0034 | -8100 | 0 | -8100 | 2.3822 | 17.0988 | 14968129.0000 | 35.4889 | 603985.SH | SHA | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 143401 | 0.1725 | 341613.0817 | GS | connect | availability | 8100 | 1.7310 | 1.6121 | 0.6121 | -0.1243 | 745.6575 | 1.0000 | CN | 100 | -19296.0019 | 19296.0019 | -19296.0019 | 19296.0019 | -1 | 2397.8552 | 0.1243 | -33401.7974 | -33401.7974 | 2397.8552 | -8100 | -19296.0019 |
| 1049 | @QINGD40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.0183 | 11900 | 0 | 11900 | 1.2091 | 8.6990 | 7141649.0000 | 8.6144 | 601298.SH | SHA | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 1515892 | 0.0650 | 1832922.4545 | GS | connect | availability | 0 | 0.3425 | 0.5106 | -0.4894 | 0.1063 | 1043.1620 | 1.0000 | CN | 100 | 14388.7409 | 14388.7409 | 14388.7409 | 14388.7409 | 1 | 1529.2133 | 0.1063 | 4928.6700 | 4928.6700 | 1529.2133 | 0 | 0.0000 |
| 1050 | @SINOG19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0032 | -6100 | 0 | -6100 | 2.7941 | 19.7233 | 10295500.0000 | 28.1570 | 300191.ZK | SHE | CHN | CN | True | -1 | 2025-08-05 | 2025-08-05 | 113779 | 0.1725 | 317904.2723 | GS | connect | availability | 6100 | 1.4970 | 1.3421 | 0.3421 | -0.1668 | 894.0962 | 1.0000 | CN | 100 | -17043.7081 | 17043.7081 | -17043.7081 | 17043.7081 | -1 | 2842.5467 | 0.1668 | -25514.9767 | -25514.9767 | 2842.5467 | -6100 | -17043.7081 |
| 1051 | @SUZHO9 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.1275 | 1500 | 0 | 1500 | 7.3921 | 53.0853 | 71716188.0000 | 527.8989 | 002384.ZK | SHE | CHN | CN | True | 1 | 2025-08-05 | 2025-08-05 | 1724794 | 0.1550 | 12749854.5312 | GS | connect | availability | 0 | 2.1334 | 1.8903 | 0.8903 | 0.1100 | 13539.4311 | 1.0000 | CN | 100 | 11088.1542 | 11088.1542 | 11088.1542 | 11088.1542 | 1 | 1219.8913 | 0.1100 | 23655.9678 | 23655.9678 | 1219.8913 | 0 | 0.0000 |
| 1052 | @MUANG4 | -627205.4075 | -0.0063 | 0.0050 | -0.0000 | 0.1450 | 249.1638 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0812 | 0 | -550500 | -550500 | 1.1393 | 36.8902 | 8150652.0000 | 9.2588 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-08-05 | 2025-08-05 | 6574959 | 0.1450 | 7491098.7086 | GS | thai | availability | 0 | -0.1515 | 0.0548 | -0.9452 | -0.0344 | 2415.3959 | 1.0000 | TH | 100 | -627205.4075 | 627205.4075 | 0.0000 | 0.0000 | 0 | 21546.1203 | 0.0344 | 95049.1490 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1053 | @PTTEX3 | 2715180.3231 | 0.0272 | 0.0050 | 37.1943 | 0.0000 | -0.0000 | 0.0272 | 0.0274 | 0.0002 | 1.0000 | 0.1326 | 6300 | 719800 | 726100 | 3.7721 | 122.5427 | 7329430.0000 | 27.6572 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-08-05 | 2025-08-05 | 3513989 | 0.0050 | 13255228.9365 | GS | thai | availability | 0 | 0.3818 | 0.4449 | -0.5551 | 0.2004 | 5391.1088 | 1.0000 | TH | 100 | 2738944.7522 | 2738944.7522 | 23764.4291 | 23764.4291 | 1 | 548833.9477 | 0.2004 | 1045669.0171 | 9072.7377 | 4761.9527 | 0 | 0.0000 |
| 1054 | @ADVAN68 | 3087974.7001 | 0.0309 | 0.0050 | 42.3010 | 0.0000 | -0.0000 | 0.0309 | 0.0307 | -0.0002 | 1.0000 | 1.0000 | -2100 | 345800 | 343700 | 8.9299 | 289.1150 | 3667059.0000 | 32.6467 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-08-05 | 2025-08-05 | 19770517 | 0.0050 | 176549613.3688 | GS | thai | availability | 0 | 0.1702 | 0.2765 | -0.7235 | 0.1952 | 10623.8137 | 1.0000 | TH | 100 | 3069221.8173 | 3069221.8173 | -18752.8828 | 18752.8828 | -1 | 599188.3449 | 0.1952 | 522534.0271 | -3192.6723 | -3661.0286 | 0 | 0.0000 |
| 1055 | @SRISA3 | -1024360.4222 | -0.0102 | 0.0050 | -0.0000 | 0.1925 | 540.2449 | -0.0102 | -0.0102 | 0.0000 | 1.0000 | 0.0362 | 1200 | -1697250 | -1696050 | 0.6035 | 19.5218 | 16099172.0000 | 9.6777 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-08-05 | 2025-08-05 | 4301124 | 0.1950 | 2595905.8456 | GS | thai | availability | 0 | 0.3040 | 0.3808 | -0.6192 | -0.0490 | 1002.7879 | 1.0000 | TH | 100 | -1023636.1727 | 1023636.1727 | 724.2495 | 724.2495 | 1 | 50133.6879 | 0.0490 | -311196.8667 | 220.1800 | -35.4709 | 0 | 0.0000 |
| 1056 | @HOMEP3 | 101459.5624 | 0.0010 | 0.0050 | 1.3899 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0414 | 0 | 470700 | 470700 | 0.2156 | 6.9485 | 29253352.0000 | 6.2592 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-08-05 | 2025-08-05 | 19197342 | 0.0050 | 4137994.3044 | GS | thai | availability | 0 | 0.3068 | 0.4046 | -0.5954 | 0.0749 | 1417.3726 | 1.0000 | TH | 100 | 101459.5624 | 101459.5624 | 0.0000 | 0.0000 | 0 | 7601.6127 | 0.0749 | 31131.7504 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1057 | @CHARO9 | 1185722.2975 | 0.0119 | 0.0050 | 16.2428 | 0.0000 | -0.0000 | 0.0119 | 0.0119 | 0.0000 | 1.0000 | 0.1070 | 6900 | 1681500 | 1688400 | 0.7052 | 22.9084 | 17794004.0000 | 12.5522 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-08-05 | 2025-08-05 | 15162229 | 0.0250 | 10691759.1466 | GS | thai | availability | 0 | 0.3695 | 0.4406 | -0.5594 | 0.1185 | 3438.3749 | 1.0000 | TH | 100 | 1190587.8841 | 1190587.8841 | 4865.5866 | 4865.5866 | 1 | 141132.2837 | 0.1185 | 439953.6286 | 1797.9626 | 576.7666 | 0 | 0.0000 |
| 1058 | @PTTOI1 | 1580321.8695 | 0.0158 | 0.0050 | 21.6482 | 0.0000 | -0.0000 | 0.0158 | 0.0159 | 0.0000 | 1.0000 | 0.0000 | 10800 | 3773600 | 3784400 | 0.4188 | 13.4599 | 9911457.0000 | 4.1080 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-08-05 | 2025-08-05 | 366803 | 0.2675 | 153611.0883 | GS | thai | availability | 0 | 0.3560 | 0.4396 | -0.5604 | 0.1486 | 1256.3509 | 1.0000 | TH | 100 | 1584844.7326 | 1584844.7326 | 4522.8631 | 4522.8631 | 1 | 235547.8560 | 0.1486 | 564135.8547 | 1609.9427 | 672.2114 | 0 | 0.0000 |
| 1059 | @CALCO1 | 28581.9808 | 0.0003 | 0.0050 | 0.3915 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0022 | 5500 | 136500 | 142000 | 0.2094 | 6.7099 | 49918270.0000 | 10.3140 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-08-05 | 2025-08-05 | 1044042 | 0.1950 | 218613.8346 | GS | thai | availability | 0 | 0.6946 | 0.7826 | -0.2174 | 0.0858 | 765.8507 | 1.0000 | TH | 100 | 29733.6357 | 29733.6357 | 1151.6549 | 1151.6549 | 1 | 2549.9117 | 0.0858 | 20653.1041 | 799.9442 | 98.7642 | 0 | 0.0000 |
| 1060 | @WHACO3 | 210396.6048 | 0.0021 | 0.0050 | 2.8821 | 0.0000 | -0.0000 | 0.0021 | 0.0022 | 0.0001 | 1.0000 | 0.0617 | 53600 | 1963400 | 2017000 | 0.1072 | 3.4929 | 165920440.0000 | 17.8458 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-08-05 | 2025-08-05 | 57575825 | 0.1950 | 6169786.1364 | GS | thai | availability | 0 | 1.0222 | 0.9533 | -0.0467 | 0.1304 | 1601.6676 | 1.0000 | TH | 100 | 216140.3443 | 216140.3443 | 5743.7394 | 5743.7394 | 1 | 28174.3386 | 0.1304 | 220935.7382 | 5871.1728 | 748.7083 | 0 | 0.0000 |
| 1061 | @TRUEC13 | 616838.7232 | 0.0062 | 0.0050 | 8.4498 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 0.0000 | 0 | 1854800 | 1854800 | 0.3326 | 10.5996 | 119529750.0000 | 39.0136 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2556 | 0.3379 | -0.6621 | 0.0866 | 5285.7540 | 1.0000 | TH | 100 | 616838.7232 | 616838.7232 | 0.0000 | 0.0000 | 0 | 53426.8372 | 0.0866 | 157676.4414 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1062 | @GULFD3 | -18.5142 | -0.0000 | 0.0050 | -0.0000 | 0.5100 | 0.0259 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.4242 | 45.6807 | 18647047.0000 | 26.2297 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-08-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | NaN | NaN | NaN | NaN | 16170.4444 | 1.0000 | TH | 100 | -18.5142 | 18.5142 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 1063 | @GLOBA656 | 105662.7948 | 0.0011 | 0.0050 | 1.4474 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 106400 | 106400 | 0.9931 | 32.1853 | 4174094.0000 | 4.1369 | GPSC_n.BK | BAK | THA | TH | True | 1 | 2025-08-05 | 2025-08-05 | 1529522 | 0.2525 | 1518924.5225 | GS | thai | availability | 0 | 0.6904 | 0.6532 | -0.3468 | 0.0681 | 700.0476 | 1.0000 | TH | 100 | 105662.7948 | 105662.7948 | 0.0000 | 0.0000 | 0 | 7197.5022 | 0.0681 | 72954.8023 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1064 | @AIRPO2 | -2068957.9836 | -0.0207 | 0.0050 | -0.0000 | 0.0175 | 99.1966 | -0.0207 | -0.0172 | 0.0035 | 1.0000 | 0.1685 | 285500 | -1690300 | -1404800 | 1.2240 | 39.5905 | 28782790.0000 | 35.0893 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-08-05 | 2025-08-05 | 12075500 | 0.0200 | 14780631.9180 | GS | thai | availability | 0 | 0.4419 | 0.4601 | -0.5399 | 0.0256 | 17485.9552 | 1.0000 | TH | 100 | -1719500.7841 | 1719500.7841 | 349457.1995 | 349457.1995 | 1 | -44026.7429 | 0.0256 | -759780.6592 | 154411.5733 | 8947.6332 | 0 | 0.0000 |
| 1065 | @PTTPU1 | 453173.1125 | 0.0045 | 0.0050 | 6.2079 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.9649 | 0 | 459900 | 459900 | 0.9854 | 32.2413 | 90802750.0000 | 90.1493 | PTT_n.BK | BAK | THA | TH | True | 1 | 2025-08-05 | 2025-08-05 | 97888512 | 0.0050 | 96456711.5875 | GS | thai | availability | 0 | 0.2768 | 0.3667 | -0.6333 | 0.1089 | 28145.1838 | 1.0000 | TH | 100 | 453173.1125 | 453173.1125 | 0.0000 | 0.0000 | 0 | 49339.5084 | 0.1089 | 125428.6925 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1066 | @CENTR403 | -58422.1782 | -0.0006 | 0.0050 | -0.0000 | 0.1000 | 16.0061 | -0.0006 | -0.0005 | 0.0001 | 1.0000 | 0.0009 | 12700 | -92100 | -79400 | 0.6343 | 20.5324 | 12225551.0000 | 7.7296 | CRC_n.BK | BAK | THA | TH | True | -1 | 2025-08-05 | 2025-08-05 | 56549 | 0.1025 | 35870.9637 | GS | thai | availability | 0 | 0.4155 | 0.5086 | -0.4914 | 0.0772 | 2486.6847 | 1.0000 | TH | 100 | -50366.1340 | 50366.1340 | 8056.0441 | 8056.0441 | 1 | -3887.0384 | 0.0772 | -20925.0530 | 3346.9543 | 621.7303 | 0 | 0.0000 |
| 1067 | @TANAY2 | -112092.5879 | -0.0011 | 0.0050 | -0.0000 | 0.0875 | 26.8715 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0777 | 0 | -1058200 | -1058200 | 0.1059 | 3.4466 | 85003813.0000 | 9.0215 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-08-05 | 2025-08-05 | 72267527 | 0.0875 | 7655125.8010 | GS | thai | availability | 0 | 0.4047 | 0.4526 | -0.5474 | -0.0192 | 1704.7780 | 1.0000 | TH | 100 | -112092.5879 | 112092.5879 | 0.0000 | 0.0000 | 0 | 2147.1419 | 0.0192 | -45366.8607 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1068 | @BANGK25 | 259491.8242 | 0.0026 | 0.0050 | 3.5547 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.7560 | 0 | 397500 | 397500 | 0.6528 | 21.2124 | 72528000.0000 | 47.3747 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-08-05 | 2025-08-05 | 115775705 | 0.0050 | 75579494.0606 | GS | thai | availability | 0 | 0.0441 | 0.2279 | -0.7721 | 0.0492 | 10374.4513 | 1.0000 | TH | 100 | 259491.8242 | 259491.8242 | 0.0000 | 0.0000 | 0 | 12778.1225 | 0.0492 | 11456.0018 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1069 | @DELTA60 | -11354.8859 | -0.0001 | 0.0050 | -0.0000 | 0.0100 | 0.3111 | -0.0001 | -0.0002 | -0.0000 | 1.0000 | 0.9230 | -1100 | -2500 | -3600 | 4.5420 | 145.4475 | 16086219.0000 | 72.0462 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2025-08-05 | 2025-08-05 | 20312363 | 0.0100 | 92257825.9183 | GS | thai | availability | 1100 | 0.7673 | 0.8179 | -0.1821 | 0.0214 | 20962.5345 | 1.0000 | TH | 100 | -16351.0357 | 16351.0357 | -4996.1498 | 4996.1498 | -1 | -349.9073 | 0.0214 | -12546.4040 | -3833.6235 | -106.9161 | -1100 | -4996.1498 |
| 1070 | @BANGK27 | -1072344.6495 | -0.0107 | 0.0050 | -0.0000 | 0.0225 | 66.1034 | -0.0107 | -0.0107 | 0.0000 | 1.0000 | 0.2530 | 0 | -235300 | -235300 | 4.5574 | 147.9439 | 7034680.0000 | 32.0474 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-08-05 | 2025-08-05 | 5313526 | 0.0225 | 24215602.1090 | GS | thai | availability | 0 | 0.2396 | 0.3231 | -0.6769 | 0.0319 | 8699.2623 | 1.0000 | TH | 100 | -1072344.6495 | 1072344.6495 | 0.0000 | 0.0000 | 0 | -34205.8780 | 0.0319 | -256920.1268 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1071 | @KCEEL3 | 48471.7514 | 0.0005 | 0.0050 | 0.6640 | 0.0000 | -0.0000 | 0.0005 | 0.0008 | 0.0004 | 1.0000 | 0.0000 | 49700 | 66700 | 116400 | 0.7267 | 23.8546 | 17071739.0000 | 12.5401 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-08-05 | 2025-08-05 | 3720564 | 0.2475 | 2703781.9097 | GS | thai | availability | 0 | 0.8270 | 0.8883 | -0.1117 | 0.0847 | 859.0393 | 1.0000 | TH | 100 | 84589.3833 | 84589.3833 | 36117.6319 | 36117.6319 | 1 | 7162.9261 | 0.0847 | 69958.9422 | 29870.7855 | 3058.3971 | 0 | 0.0000 |
| 1072 | @HANAM2 | 62494.2129 | 0.0006 | 0.0050 | 0.8561 | 0.0000 | -0.0000 | 0.0006 | 0.0010 | 0.0003 | 1.0000 | 0.0000 | 50500 | 90200 | 140700 | 0.6928 | 22.5780 | 14550567.0000 | 10.1162 | HANA_n.BK | BAK | THA | TH | True | 1 | 2025-08-05 | 2025-08-05 | 3486944 | 0.2700 | 2415896.0150 | GS | thai | availability | 0 | 0.8966 | 0.9361 | -0.0639 | 0.0836 | 496.8684 | 1.0000 | TH | 100 | 97482.6580 | 97482.6580 | 34988.4451 | 34988.4451 | 1 | 8152.4426 | 0.0836 | 87402.3105 | 31370.4099 | 2926.0721 | 0 | 0.0000 |
| 1073 | @SIAMC15 | 479448.7034 | 0.0048 | 0.0050 | 6.5678 | 0.0000 | -0.0000 | 0.0048 | 0.0056 | 0.0009 | 1.0000 | 0.1249 | 13600 | 76700 | 90300 | 6.2510 | 200.9306 | 3506088.0000 | 21.6930 | SCC_n.BK | BAK | THA | TH | True | 1 | 2025-08-05 | 2025-08-05 | 1997318 | 0.0050 | 12485156.7853 | GS | thai | availability | 0 | 0.8120 | 0.8024 | -0.1976 | 0.1296 | 7501.1591 | 1.0000 | TH | 100 | 564461.7721 | 564461.7721 | 85013.0687 | 85013.0687 | 1 | 73132.7981 | 0.1296 | 458324.8487 | 69027.8842 | 11014.4635 | 0 | 0.0000 |
| 1074 | @THAIM13 | -96343.9619 | -0.0010 | 0.0050 | -0.0000 | 0.0225 | 5.9390 | -0.0010 | -0.0005 | 0.0005 | 1.0000 | 0.1338 | 789100 | -1638100 | -849000 | 0.0588 | 1.9073 | 124238440.0000 | 7.2967 | TTB_n.BK | BAK | THA | TH | True | -1 | 2025-08-05 | 2025-08-05 | 225797996 | 0.0375 | 13280186.5071 | GS | thai | availability | 0 | 0.1513 | 0.2639 | -0.7361 | 0.0528 | 4361.3401 | 1.0000 | TH | 100 | -49933.4739 | 49933.4739 | 46410.4880 | 46410.4880 | 1 | -2634.7368 | 0.0528 | -7553.0334 | 7020.1397 | 2448.8467 | 0 | 0.0000 |
| 1075 | @BUMRU1 | -20886.8315 | -0.0002 | 0.0050 | -0.0000 | 0.0525 | 3.0043 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1250 | 0 | -3800 | -3800 | 5.4965 | 175.4533 | 8523149.0000 | 46.0482 | BH_n.BK | BAK | THA | TH | True | -1 | 2025-08-05 | 2025-08-05 | 2269558 | 0.0525 | 12474704.1009 | GS | thai | availability | 0 | 0.0300 | 0.2216 | -0.7784 | -0.0246 | 4369.5487 | 1.0000 | TH | 100 | -20886.8315 | 20886.8315 | 0.0000 | 0.0000 | 0 | 513.9635 | 0.0246 | -627.3724 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1076 | @CPSEV2 | 959657.9918 | 0.0096 | 0.0050 | 13.1460 | 0.0000 | -0.0000 | 0.0096 | 0.0101 | 0.0005 | 1.0000 | 0.9992 | 32800 | 681200 | 714000 | 1.4088 | 45.4935 | 42378805.0000 | 59.3675 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2025-08-05 | 2025-08-05 | 70903038 | 0.0050 | 99886475.4209 | GS | thai | availability | 0 | 0.2579 | 0.3350 | -0.6650 | 0.1517 | 8732.0681 | 1.0000 | TH | 100 | 1005865.8340 | 1005865.8340 | 46207.8422 | 46207.8422 | 1 | 152542.5077 | 0.1517 | 259431.2194 | 11917.8487 | 7007.5550 | 0 | 0.0000 |
| 1077 | @KRUNG16 | 40523.4709 | 0.0004 | 0.0050 | 0.5551 | 0.0000 | -0.0000 | 0.0004 | 0.0008 | 0.0004 | 1.0000 | 0.0000 | 42200 | 47000 | 89200 | 0.8622 | 27.9179 | 16202977.0000 | 13.9293 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-08-05 | 2025-08-05 | 1477494 | 0.2975 | 1273897.5545 | GS | thai | availability | 0 | -0.0298 | 0.1459 | -0.8541 | 0.1277 | 1133.7526 | 1.0000 | TH | 100 | 76908.3745 | 76908.3745 | 36384.9036 | 36384.9036 | 1 | 9818.8855 | 0.1277 | -2292.3802 | -1084.5117 | 4645.2575 | 0 | 0.0000 |