assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-159503.8445	-0.0016	0.0047	-0.0000	0.1700	74.2895	-0.0016	-0.0016	0.0000	1.0000	0.0373	0.0000	-13000	-13000.0000	12.2695	368.4961	1422000.0000	17.5663	6187.TWO	TPO	TWN	TW	True	-1	2025-08-05	2025-08-05	291276	0.1700	3573818.6005	GS	apac	availability	0	1.1658	1.1713	0.1713	-0.0011	1081.7171	1.0000	TW	1000	-159503.8445	159503.8445	0.0000	0.0000	0.0000	175.1090	0.0011	-185956.8401	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@ASIAO7	86054.3020	0.0009	0.0047	1.1199	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1293	0.0000	17000	17000.0000	5.0620	147.7307	52633614.0000	260.6638	3019.TW	TPE	TWN	TW	True	1	2025-08-05	2025-08-05	2554119	0.0550	12928995.7473	GS	apac	availability	0	0.9071	0.9614	-0.0386	0.0162	1243.9128	1.0000	TW	1000	86054.3020	86054.3020	0.0000	0.0000	0.0000	1393.5465	0.0162	78062.4292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CENTU340	-494267.4828	-0.0049	0.0047	-0.0000	0.0550	74.4787	-0.0049	-0.0049	0.0000	1.0000	0.1955	0.0000	-76000	-76000.0000	6.5035	193.9752	2152283.0000	13.9956	9958.TW	TPE	TWN	TW	True	-1	2025-08-05	2025-08-05	2928983	0.0550	19048698.0859	GS	apac	availability	0	0.8914	0.8850	-0.1150	-0.1174	1470.2444	1.0000	TW	1000	-494267.4828	494267.4828	0.0000	0.0000	0.0000	58012.7672	0.1174	-440586.5426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA1014	61800.1208	0.0006	0.0037	0.6349	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.6005	0.0000	90000	90000.0000	0.6867	5.3680	15382301.0000	10.5194	1766.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	302616001	0.0050	207796726.9247	GS	apac	availability	0	0.8922	1.0190	0.0190	0.2088	3001.4700	1.0000	XH	2000	61800.1208	61800.1208	0.0000	0.0000	0.0000	12903.9176	0.2088	55138.9541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@CHINA1176	799.5415	0.0000	0.0037	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	200	200.0000	3.9977	31.1349	11099223.0000	44.0249	2601.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	356041714	0.0050	1423350665.6728	GS	apac	availability	0	1.8931	1.6540	0.6540	0.1993	10318.1939	1.0000	XH	2000	799.5415	799.5415	0.0000	0.0000	0.0000	159.3450	0.1993	1513.5952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@CHINA288	-3253.7097	-0.0000	0.0037	-0.0000	0.0050	0.0446	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	3.2537	25.4814	7682676.0000	24.9398	0291.HK	HKG	HKG	HK	True	-1	2025-08-05	2025-08-05	222896482	0.0050	725240455.8187	GS	apac	availability	0	1.6581	1.4650	0.4650	0.1184	5066.6904	1.0000	HK	2000	-3253.7097	3253.7097	0.0000	0.0000	0.0000	-385.2208	0.1184	-5394.9353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@CHROM5	132618.1607	0.0013	0.0047	1.7259	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	16.5773	486.4116	11724731.0000	191.1849	2360.TW	TPE	TWN	TW	True	1	2025-08-05	2025-08-05	9986332	0.0200	165546122.7928	GS	apac	availability	0	1.1442	1.1317	0.1317	0.0289	7050.6763	1.0000	TW	1000	132618.1607	132618.1607	0.0000	0.0000	0.0000	3833.3234	0.0289	151737.5843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@EVAAI1	989879.0941	0.0099	0.0047	12.8820	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.6869	0.0000	774000	774000.0000	1.2789	38.1435	15113891.0000	19.3261	2618.TW	TPE	TWN	TW	True	1	2025-08-05	2025-08-05	53689557	0.0150	68664302.3830	GS	apac	availability	0	0.7002	0.6997	-0.3003	0.0797	5870.6947	1.0000	TW	1000	989879.0941	989879.0941	0.0000	0.0000	0.0000	78915.8678	0.0797	693151.8003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@FORMO9	-872973.6195	-0.0087	0.0047	-0.0000	0.0200	47.8342	-0.0087	-0.0087	0.0000	1.0000	0.4737	0.0000	-688000	-688000.0000	1.2689	37.8331	64385688.0000	81.6597	1301.TW	TPE	TWN	TW	True	-1	2025-08-05	2025-08-05	36632893	0.0200	46481902.9003	GS	apac	availability	0	1.0113	1.0115	0.0115	0.0171	6704.0842	1.0000	TW	1000	-872973.6195	872973.6195	0.0000	0.0000	0.0000	-14895.8189	0.0171	-882832.9592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@FREEE1	-415755.7252	-0.0042	0.0030	-0.0000	0.0250	28.4764	-0.0042	-0.0042	0.0000	1.0000	0.3444	0.0000	-14400	-14400.0000	28.8719	4241.5079	439100.0000	12.6375	4478.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	2552011	0.0250	73681471.1111	GS	apac	availability	0	1.0584	1.0719	0.0719	-0.0909	1721.2787	1.0000	JP	100	-415755.7252	415755.7252	0.0000	0.0000	0.0000	37797.6786	0.0909	-440041.4689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
10	@GENIU2	412068.3599	0.0041	0.0047	5.3625	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.2883	0.0000	28000	28000.0000	14.7167	436.7520	935359.0000	13.6949	3406.TW	TPE	TWN	TW	True	1	2025-08-05	2025-08-05	1958062	0.0500	28816264.1759	GS	apac	availability	0	0.9879	1.0150	0.0150	0.0854	1659.2089	1.0000	TW	1000	412068.3599	412068.3599	0.0000	0.0000	0.0000	35174.4927	0.0854	407062.4486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@HINOM2	-573082.0745	-0.0057	0.0030	-0.0000	0.0050	7.8504	-0.0057	-0.0056	0.0002	1.0000	0.1420	6200.0000	-231900	-225700.0000	2.4712	362.6653	6227801.0000	15.3256	7205.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	22922053	0.0050	56646044.3475	GS	apac	availability	0	0.8150	0.8795	-0.1205	-0.0560	709.9655	1.0000	JP	100	-557760.3459	557760.3459	15321.7286	15321.7286	1.0000	31259.4114	0.0560	-454602.5037	12487.9731	-858.6989	0.0000	0.0000	NaN	NaN
12	@INFRA14	-1746483.9567	-0.0175	0.0040	-0.0000	0.0050	23.9244	-0.0175	-0.0178	-0.0003	1.0000	1.0000	-4673.0000	-258365	-263038.0000	6.7598	11.4547	668729.0000	4.5322	IFT.NZ	NZE	NZL	NZ	True	-1	2025-08-05	2025-08-05	42690514	0.0050	288577391.6914	GS	apac	availability	4673	0.2921	0.4593	-0.5407	-0.1249	6621.7846	1.0000	NZ	1	-1778072.2892	1778072.2892	-31588.3325	31588.3325	-1.0000	222083.1027	0.1249	-519448.4003	-9228.2574	3945.4160	-4673.0000	-31588.3325	NaN	NaN
13	@JDCOM7	2350.4682	0.0000	0.0037	0.0241	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	15.6698	122.4273	10592055.0000	165.2025	9618.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	342882776	0.0050	5372900506.0934	GS	apac	availability	0	2.0460	1.7517	0.7517	0.2191	43770.3870	1.0000	XH	2000	2350.4682	2350.4682	0.0000	0.0000	0.0000	515.0236	0.2191	4809.0710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@JDLOG1	176.1896	0.0000	0.0037	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6796	0.0000	100	100.0000	1.7619	13.6982	5551281.0000	9.6876	2618.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	243113971	0.0050	428341461.8254	GS	apac	availability	0	1.9135	1.6492	0.6492	0.2059	3396.8358	1.0000	XH	2000	176.1896	176.1896	0.0000	0.0000	0.0000	36.2794	0.2059	337.1384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@JIUMA1	60328.6828	0.0006	0.0037	0.6198	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0793	0.0000	165000	165000.0000	0.3656	2.8315	9817000.0000	3.5412	9922.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	21674648	0.1475	7924866.4472	GS	apac	availability	0	2.9321	2.3590	1.3590	0.1093	511.0145	1.0000	XH	2000	60328.6828	60328.6828	0.0000	0.0000	0.0000	6594.7936	0.1093	176892.3581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@JTGLO1	-414375.9581	-0.0041	0.0037	-0.0000	0.0275	31.2201	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-308600	-308600.0000	1.3428	10.5216	22449610.0000	30.0918	1519.HK	HKG	HKG	HK	True	-1	2025-08-05	2025-08-05	347970473	0.0275	467241082.7273	GS	apac	availability	0	1.4946	1.3302	0.3302	0.0165	9896.6356	1.0000	XH	2000	-414375.9581	414375.9581	0.0000	0.0000	0.0000	-6820.7362	0.0165	-619331.1031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@KAKAK2	858342.6633	0.0086	0.0030	7.0549	0.0000	-0.0000	0.0086	0.0088	0.0002	1.0000	0.4333	1100.0000	48700	49800.0000	17.6251	2598.9888	536400.0000	9.4595	2371.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	23188639	0.0050	408702220.8821	GS	apac	availability	0	0.4444	0.6368	-0.3632	0.0855	2166.0435	1.0000	JP	100	877730.2799	877730.2799	19387.6166	19387.6166	1.0000	75060.2560	0.0855	390046.6256	8615.4877	1657.9575	0.0000	0.0000	NaN	NaN
18	@KASUM2	-992705.6828	-0.0099	0.0030	-0.0000	0.0825	224.3787	-0.0099	-0.0099	0.0000	1.0000	0.1384	0.0000	-7700	-7700.0000	128.9228	19071.4580	451900.0000	58.4793	3498.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	99650	0.0925	12847158.6090	GS	apac	availability	0	1.3298	1.2084	0.2084	-0.1236	1275.5403	1.0000	JP	100	-992705.6828	992705.6828	0.0000	0.0000	0.0000	122654.5345	0.1236	-1320079.8975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
19	@KINGY1	645993.9225	0.0065	0.0047	8.4068	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.5045	0.0000	164000	164000.0000	3.9390	118.1616	18333875.0000	72.6235	2449.TW	TPE	TWN	TW	True	1	2025-08-05	2025-08-05	12804625	0.0225	50437255.6696	GS	apac	availability	0	1.0058	1.0464	0.0464	0.0855	4816.3769	1.0000	TW	1000	645993.9225	645993.9225	0.0000	0.0000	0.0000	55201.5425	0.0855	649758.8971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@KIRIN8	-1456204.9194	-0.0146	0.0030	-0.0000	0.0050	19.9480	-0.0146	-0.0139	0.0007	1.0000	1.0000	4900.0000	-107600	-102700.0000	13.5335	1993.0669	2998500.0000	40.5511	2503.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	138728889	0.0050	1877487831.1145	GS	apac	availability	0	0.1995	0.3910	-0.6090	-0.0536	12369.6217	1.0000	JP	100	-1389890.7549	1389890.7549	66314.1645	66314.1645	1.0000	74514.3244	0.0536	-277281.9133	13229.6142	-3555.2112	0.0000	0.0000	NaN	NaN
21	@KUOBI1	-850.1507	-0.0000	0.0047	-0.0000	0.0350	0.0815	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-800	-800.0000	1.0627	31.4871	950774.0000	1.0036	1808.TW	TPE	TWN	TW	True	-1	2025-08-05	2025-08-05	6525668	0.0400	6934751.6645	GS	apac	availability	0	0.6306	0.7320	-0.2680	-0.0913	695.9439	0.5471	TW	1000	-850.1507	850.1507	0.0000	0.0000	0.0000	77.6411	0.0913	-536.1269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@KYORI6	-918998.4733	-0.0092	0.0030	-0.0000	0.0050	12.5890	-0.0092	-0.0090	0.0001	1.0000	0.3205	600.0000	-37800	-37200.0000	24.3121	3561.1001	491400.0000	11.8740	9616.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	4118931	0.0050	100139981.4962	GS	apac	availability	0	0.7273	0.7394	-0.2606	-0.0278	1601.9090	1.0000	JP	100	-904411.1959	904411.1959	14587.2774	14587.2774	1.0000	25160.5189	0.0278	-657737.5076	10608.6695	-405.8148	0.0000	0.0000	NaN	NaN
23	@LOTUS3	-266711.3465	-0.0027	0.0047	-0.0000	0.0275	20.0947	-0.0027	-0.0027	0.0000	1.0000	0.1789	0.0000	-36000	-36000.0000	7.4086	220.0345	771012.0000	5.6872	1795.TW	TPE	TWN	TW	True	-1	2025-08-05	2025-08-05	2378088	0.0400	17618418.1282	GS	apac	availability	0	0.8048	0.8379	-0.1621	-0.0108	1246.4133	1.0000	TW	1000	-266711.3465	266711.3465	0.0000	0.0000	0.0000	2886.2338	0.0108	-214643.9906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
24	@MALAY68	107.3057	0.0000	0.0090	0.0026	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.7884	7.6483	2898008.0000	5.1817	MISC.KL	KUL	MYS	MY	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2596	0.3397	-0.6603	0.0551	3911.7534	0.8798	MY	100	107.3057	107.3057	0.0000	0.0000	0.0000	5.9083	0.0551	27.8517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@MEITE3	1627060.2205	0.0163	0.0030	13.3731	0.0000	-0.0000	0.0163	0.0164	0.0001	1.0000	0.3363	500.0000	75500	76000.0000	21.5505	3166.4585	235600.0000	5.0620	9744.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	13082263	0.0050	281928870.4869	GS	apac	availability	0	0.3502	0.5331	-0.4669	0.0553	1680.9364	0.9998	JP	100	1637835.4538	1637835.4538	10775.2332	10775.2332	1.0000	90514.5613	0.0553	573502.4046	3773.0421	595.4905	0.0000	0.0000	NaN	NaN
26	@MINIS7	4790.1150	0.0000	0.0037	0.0492	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	1000	1000.0000	4.7901	37.2781	3785159.0000	17.9761	9896.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	24390306	0.0225	116832371.4502	GS	apac	availability	0	1.8102	1.5923	0.5923	0.0629	5952.3735	1.0000	XH	2000	4790.1150	4790.1150	0.0000	0.0000	0.0000	301.3634	0.0629	8670.8676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@MODEC1	-510832.9092	-0.0051	0.0030	-0.0000	0.0050	6.9977	-0.0051	-0.0052	-0.0001	1.0000	0.5031	-200.0000	-11800	-12000.0000	43.2909	6354.0430	422100.0000	18.1988	6269.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	8809707	0.0050	381380360.7125	GS	apac	availability	200	1.4200	1.2576	0.2576	-0.0513	2514.9215	1.0000	JP	100	-519491.0941	519491.0941	-8658.1849	8658.1849	-1.0000	26665.8865	0.0513	-737669.3564	-12294.4893	444.4314	-200.0000	-8658.1849	NaN	NaN
28	@MONEY32	-784567.2604	-0.0078	0.0030	-0.0000	0.0050	10.7475	-0.0078	-0.0077	0.0001	1.0000	0.4736	300.0000	-18400	-18100.0000	42.6395	6276.5469	420100.0000	17.8916	3994.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	6369103	0.0050	271575526.7311	GS	apac	availability	0	0.9269	0.9765	-0.0235	-0.0999	2367.3796	1.0000	JP	100	-771775.4029	771775.4029	12791.8575	12791.8575	1.0000	77074.1543	0.0999	-715333.2445	11856.3521	-1277.4722	0.0000	0.0000	NaN	NaN
29	@NETEA10	2315069.9211	0.0232	0.0037	23.7850	0.0000	-0.0000	0.0232	0.0232	0.0000	1.0000	1.0000	0.0000	88300	88300.0000	26.2182	204.6597	3783014.0000	98.6344	9999.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	371884900	0.0050	9750164735.1910	GS	apac	availability	0	1.1987	1.2273	0.2273	0.2801	47346.6040	1.0000	XH	2000	2315069.9211	2315069.9211	0.0000	0.0000	0.0000	648543.1706	0.2801	2775146.5456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@NEWCH6	514789.0019	0.0051	0.0037	5.2889	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	83800	83800.0000	6.1431	47.9540	16367750.0000	99.9935	1336.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	81700132	0.0050	501889372.4209	GS	apac	availability	0	2.1942	1.8679	0.8679	0.1919	5971.4343	1.0000	XH	2000	514789.0019	514789.0019	0.0000	0.0000	0.0000	98766.1653	0.1919	1129538.2931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@OBICB2	977712.6378	0.0098	0.0030	8.0360	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.5666	0.0000	16400	16400.0000	59.6166	8762.7852	80500.0000	4.7865	4733.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	7182777	0.0050	428212917.5369	GS	apac	availability	0	0.2856	0.5242	-0.4758	0.0778	2832.0591	1.0000	JP	100	977712.6378	977712.6378	0.0000	0.0000	0.0000	76075.3341	0.0778	279272.1834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@OBICC2	2311721.7981	0.0231	0.0030	19.0005	0.0000	-0.0000	0.0231	0.0244	0.0013	1.0000	1.0000	3400.0000	62800	66200.0000	36.8109	5420.2149	974500.0000	35.8405	4684.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	71491312	0.0050	2631656438.3376	GS	apac	availability	0	0.1660	0.4310	-0.5690	0.1158	15215.3995	1.0000	JP	100	2436878.7108	2436878.7108	125156.9126	125156.9126	1.0000	282086.5319	0.1158	404584.9028	20779.2850	14487.8279	0.0000	0.0000	NaN	NaN
33	@ORGAN10	-771840.5428	-0.0077	0.0030	-0.0000	0.0050	10.5732	-0.0077	-0.0077	0.0000	1.0000	0.3207	0.0000	-12500	-12500.0000	61.7472	8982.9024	408700.0000	24.9114	6368.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	4520196	0.0050	279109642.7481	GS	apac	availability	0	1.2046	1.1320	0.1320	-0.0455	1603.0469	1.0000	JP	100	-771840.5428	771840.5428	0.0000	0.0000	0.0000	35152.9002	0.0455	-929765.4189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
34	@PEOPL43	820844.6877	0.0082	0.0037	8.4333	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	1058000	1058000.0000	0.7758	6.0514	47495403.0000	36.6155	1339.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	1602117229	0.0050	1242995667.7027	GS	apac	availability	0	1.2895	1.2336	0.2336	0.1827	6770.2106	1.0000	XH	2000	820844.6877	820844.6877	0.0000	0.0000	0.0000	149961.6754	0.1827	1058488.8895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@PHARM121	-501340.8983	-0.0050	0.0047	-0.0000	0.0250	34.3384	-0.0050	-0.0050	0.0000	1.0000	0.5680	0.0000	-30000	-30000.0000	16.7114	501.3433	1616394.0000	27.1662	6446.TW	TPE	TWN	TW	True	-1	2025-08-05	2025-08-05	3368096	0.0275	56285475.8106	GS	apac	availability	0	0.3905	0.6209	-0.3791	-0.1134	5718.1295	1.0000	TW	1000	-501340.8983	501340.8983	0.0000	0.0000	0.0000	56838.0353	0.1134	-195779.8932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
36	@PICCP1	591915.4599	0.0059	0.0037	6.0813	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	284000	284000.0000	2.0842	16.3697	14879938.0000	31.0313	2328.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	1391339634	0.0050	2899843096.1906	GS	apac	availability	0	0.8984	0.9568	-0.0432	0.1472	14379.5693	1.0000	XH	2000	591915.4599	591915.4599	0.0000	0.0000	0.0000	87145.8582	0.1472	531762.1488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PINGA1	10252.2445	0.0001	0.0037	0.1053	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1500	1500.0000	6.8348	53.1736	45024954.0000	305.0053	2318.HK	HKG	HKG	HK	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8482	1.6195	0.6195	0.2338	44285.4989	1.0000	XH	2000	10252.2445	10252.2445	0.0000	0.0000	0.0000	2396.5069	0.2338	18947.7825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@RESOR14	-1768204.5802	-0.0177	0.0030	-0.0000	0.0050	24.2220	-0.0177	-0.0177	0.0000	1.0000	0.4935	0.0000	-136900	-136900.0000	12.9160	1900.5533	562700.0000	7.2566	4681.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	26851693	0.0050	346817286.6870	GS	apac	availability	0	0.3139	0.4450	-0.5550	-0.0400	2466.9180	1.0000	JP	100	-1768204.5802	1768204.5802	0.0000	0.0000	0.0000	70745.2605	0.0400	-555122.8540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
39	@RUBIA1	-450713.2318	-0.0045	0.0035	-0.0000	0.0050	6.1742	-0.0045	-0.0045	0.0000	1.0000	0.5353	0.0000	-217455	-217455.0000	2.0727	3.1500	19359665.0000	39.4996	ZIP.AX	ASX	AUS	AU	True	-1	2025-08-05	2025-08-05	106134010	0.0050	219981157.7039	GS	apac	availability	0	1.5277	1.2341	0.2341	-0.1729	2675.4759	1.0000	AU	1	-450713.2318	450713.2318	0.0000	0.0000	0.0000	77935.9852	0.1729	-688541.7214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
40	@SAWAI1	-586388.4648	-0.0059	0.0030	-0.0000	0.0050	8.0327	-0.0059	-0.0058	0.0000	1.0000	0.3044	300.0000	-44500	-44200.0000	13.1773	1939.0188	271300.0000	3.5695	4887.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	16940348	0.0050	223227520.3800	GS	apac	availability	0	0.3209	0.4824	-0.5176	-0.0450	1521.6153	1.0000	JP	100	-582435.2841	582435.2841	3953.1807	3953.1807	1.0000	26226.6451	0.0450	-186881.3108	1268.4252	-178.0089	0.0000	0.0000	NaN	NaN
41	@SIGUR1	559671.4341	0.0056	0.0047	7.2834	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.2580	0.0000	210000	210000.0000	2.6651	79.7143	2626555.0000	7.0189	6257.TW	TPE	TWN	TW	True	1	2025-08-05	2025-08-05	12304677	0.0150	32793220.1111	GS	apac	availability	0	0.8940	0.9810	-0.0190	0.0884	1289.6757	1.0000	TW	1000	559671.4341	559671.4341	0.0000	0.0000	0.0000	49470.9198	0.0884	500364.8981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@START24	942955.0466	0.0094	0.0030	7.7503	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.8886	0.0000	92800	92800.0000	10.1612	1497.3123	3217700.0000	32.6914	3092.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	116092718	0.0050	1179635930.1442	GS	apac	availability	0	0.3833	0.4818	-0.5182	0.0753	4441.3982	1.0000	JP	100	942955.0466	942955.0466	0.0000	0.0000	0.0000	71028.9108	0.0753	361409.5692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@SUNNY10	196770.5107	0.0020	0.0037	2.0216	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	21000	21000.0000	9.3700	73.0154	5829168.0000	54.2224	2382.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	76676483	0.0050	718460510.2297	GS	apac	availability	0	2.2012	1.9332	0.9332	0.1960	6565.3434	1.0000	XH	2000	196770.5107	196770.5107	0.0000	0.0000	0.0000	38557.2552	0.1960	433126.7883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@TECHN58	1779281.2835	0.0178	0.0035	17.0616	0.0000	-0.0000	0.0178	0.0178	0.0000	1.0000	1.0000	0.0000	67979	67979.0000	26.1740	40.2818	850473.0000	22.1897	TNE.AX	ASX	AUS	AU	True	1	2025-08-05	2025-08-05	57927335	0.0050	1516189160.9139	GS	apac	availability	0	0.4606	0.6095	-0.3905	0.0253	7968.7413	1.0000	AU	1	1779281.2835	1779281.2835	0.0000	0.0000	0.0000	45094.7845	0.0253	819579.0419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@TECMO3	692351.1450	0.0069	0.0030	5.6906	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.3687	0.0000	50500	50500.0000	13.7099	2030.4063	737400.0000	10.1593	3635.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	12554843	0.0050	172125939.1450	GS	apac	availability	0	0.1948	0.4648	-0.5352	0.0657	1843.1453	1.0000	JP	100	692351.1450	692351.1450	0.0000	0.0000	0.0000	45501.2458	0.0657	134885.2022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@TELEK12	349892.4196	0.0035	0.0100	9.5861	0.0000	-0.0000	0.0035	0.0033	-0.0002	1.0000	0.0000	-93500.0000	1904200	1810700.0000	0.1837	3017.9175	96385313.0000	17.6400	TLKM.JK	JAK	IDN	ID	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2899	0.3476	-0.6524	0.0459	18202.4558	1.0000	ID	100	332712.0073	332712.0073	-17180.4124	17180.4124	-1.0000	15270.7147	0.0459	96442.0119	-4980.0233	-788.5414	0.0000	0.0000	NaN	NaN
47	@TELEK13	542707.9048	0.0054	0.0090	13.3818	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	342900	342900.0000	1.5827	6.7677	5676199.0000	8.9807	TLMM.KL	KUL	MYS	MY	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2171	0.3130	-0.6870	0.0543	6073.9895	1.0000	MY	100	542707.9048	542707.9048	0.0000	0.0000	0.0000	29450.1711	0.0543	117797.7252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@TINGY3	202249.8481	0.0020	0.0037	2.0779	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.5300	0.0000	142000	142000.0000	1.4243	11.2013	10345055.0000	14.7625	0322.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	303763475	0.0050	432648708.9360	GS	apac	availability	0	0.4645	0.6171	-0.3829	0.1201	2649.0813	1.0000	XH	2000	202249.8481	202249.8481	0.0000	0.0000	0.0000	24293.8207	0.1201	93939.8288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@TOBUR1	532081.4249	0.0053	0.0030	4.3733	0.0000	-0.0000	0.0053	0.0043	-0.0010	1.0000	0.7023	-5700.0000	30500	24800.0000	17.4453	2575.9600	571300.0000	9.9857	9001.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	26251190	0.0050	457959691.1959	GS	apac	availability	0	0.2740	0.3902	-0.6098	-0.0211	3510.2619	1.0000	JP	100	432643.2570	432643.2570	-99438.1679	99438.1679	-1.0000	-9135.7446	0.0211	118525.4761	-27241.7425	2099.7478	0.0000	0.0000	NaN	NaN
50	@USSCO1	1283972.8584	0.0128	0.0030	10.5532	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	112300	112300.0000	11.4334	1681.6058	982000.0000	11.2050	4732.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	58349819	0.0050	667137879.6607	GS	apac	availability	0	0.3533	0.5658	-0.4342	0.0605	5419.4402	1.0000	JP	100	1283972.8584	1283972.8584	0.0000	0.0000	0.0000	77728.2580	0.0605	453628.7960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@VOLTR2	124203.8133	0.0012	0.0047	1.6164	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.7265	0.0000	3000	3000.0000	41.4013	1227.0923	146458.0000	6.0247	6409.TW	TPE	TWN	TW	True	1	2025-08-05	2025-08-05	2632990	0.0175	109009132.8187	GS	apac	availability	0	0.8385	0.9182	-0.0818	0.0718	3631.3620	1.0000	TW	1000	124203.8133	124203.8133	0.0000	0.0000	0.0000	8919.9743	0.0718	104144.5727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@WISTR2	-228628.8818	-0.0023	0.0047	-0.0000	0.0225	14.0936	-0.0023	-0.0023	0.0000	1.0000	0.3221	0.0000	-55000	-55000.0000	4.1569	123.8818	3605597.0000	14.9738	6285.TW	TPE	TWN	TW	True	-1	2025-08-05	2025-08-05	8284091	0.0275	34436044.7579	GS	apac	availability	0	1.0472	1.1171	0.1171	-0.0092	1610.0638	1.0000	TW	1000	-228628.8818	228628.8818	0.0000	0.0000	0.0000	2111.2153	0.0092	-239431.3668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@WUXIA6	364169.7379	0.0036	0.0037	3.7415	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.1498	0.0000	28500	28500.0000	12.7779	99.3852	11242954.0000	142.3509	2359.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	1172039	0.0225	14976180.1918	GS	apac	availability	0	2.6211	2.2475	1.2475	0.2047	4006.2720	1.0000	XH	2000	364169.7379	364169.7379	0.0000	0.0000	0.0000	74563.1699	0.2047	954540.7880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@XINTE1	159000.9950	0.0016	0.0047	2.0692	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0230	0.0000	31000	31000.0000	5.1291	152.4616	5404000.0000	27.6199	3374.TWO	TPO	TWN	TW	True	1	2025-08-05	2025-08-05	447867	0.1100	2297138.6660	GS	apac	availability	0	0.9139	0.9950	-0.0050	0.0634	821.1881	1.0000	TW	1000	159000.9950	159000.9950	0.0000	0.0000	0.0000	10086.9465	0.0634	145311.7830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@YAKUL2	695284.1391	0.0070	0.0030	5.7147	0.0000	-0.0000	0.0070	0.0068	-0.0002	1.0000	1.0000	-1100.0000	42500	41400.0000	16.3596	2416.1929	1773500.0000	29.0763	2267.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	21560839	0.0050	352727279.5861	GS	apac	availability	0	0.3593	0.4647	-0.5353	0.0317	5431.1546	1.0000	JP	100	677288.5496	677288.5496	-17995.5895	17995.5895	-1.0000	21461.1481	0.0317	243359.0348	-6466.0613	-570.2237	0.0000	0.0000	NaN	NaN
56	@YANZH2	-2009350.9872	-0.0201	0.0037	-0.0000	0.0100	55.0507	-0.0201	-0.0201	0.0000	1.0000	0.7430	0.0000	-1720000	-1720000.0000	1.1682	9.0728	21979606.0000	25.4050	1171.HK	HKG	HKG	HK	True	-1	2025-08-05	2025-08-05	129988304	0.0100	151855887.7699	GS	apac	availability	0	0.9975	0.9845	-0.0155	-0.0312	3713.6657	1.0000	XH	2000	-2009350.9872	2009350.9872	0.0000	0.0000	0.0000	62615.2702	0.0312	-2004400.1852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
57	@ZTOEX4	-13356.9029	-0.0001	0.0037	-0.0000	0.0050	0.1830	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-650	-650.0000	20.5491	161.0958	3718880.0000	76.3228	2057.HK	HKG	HKG	HK	True	-1	2025-08-05	2025-08-05	32102670	0.0050	659680377.5989	GS	apac	availability	0	1.2139	1.1564	0.1564	0.0299	9221.9421	1.0000	XH	2000	-13356.9029	13356.9029	0.0000	0.0000	0.0000	-398.8217	0.0299	-16214.3307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@EZCON1	-257995.2894	-0.0026	0.0047	-0.0000	0.0850	60.0811	-0.0026	-0.0026	0.0000	1.0000	0.0443	0.0000	-13000	-13000.0000	19.8458	592.0149	763445.0000	15.1516	6442.TW	TPE	TWN	TW	True	-1	2025-08-05	2025-08-05	210368	0.1300	4174919.4653	GS	apac	availability	0	1.5345	1.4615	0.4615	0.0123	1387.6214	1.0000	TW	1000	-257995.2894	257995.2894	0.0000	0.0000	0.0000	-3178.6150	0.0123	-395898.4932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@SANDF1	-503291.8073	-0.0050	0.0035	-0.0000	0.0050	6.8944	-0.0050	-0.0050	0.0000	1.0000	0.6490	0.0000	-71222	-71222.0000	7.0665	10.8862	2292193.0000	16.1625	SFR.AX	ASX	AUS	AU	True	-1	2025-08-05	2025-08-05	97621429	0.0050	689843944.7682	GS	apac	availability	0	1.2335	1.1179	0.1179	-0.0757	3244.0413	1.0000	AU	1	-503291.8073	503291.8073	0.0000	0.0000	0.0000	38116.8822	0.0757	-620827.9624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@DAINI10	-263776.0814	-0.0026	0.0030	-0.0000	0.0050	3.6134	-0.0026	-0.0026	0.0000	1.0000	0.3251	200.0000	-31000	-30800.0000	8.5089	1235.1075	9491899.0000	79.5489	4506.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	31914147	0.0050	271554472.1832	GS	apac	availability	0	1.3048	1.1757	0.1757	-0.0681	1625.1336	1.0000	JP	100	-262074.3003	262074.3003	1701.7812	1701.7812	1.0000	17854.1418	0.0681	-341959.7889	2220.5181	-115.9360	0.0000	0.0000	NaN	NaN
61	@ALCOR3	-79777.5173	-0.0008	0.0047	-0.0000	0.1250	27.3211	-0.0008	-0.0008	0.0000	1.0000	0.0017	0.0000	-21733	-21733.0000	3.6708	110.1664	1331000.0000	4.9156	8054.TWO	TPO	TWN	TW	True	-1	2025-08-05	2025-08-05	24167	0.1250	88712.2468	GS	apac	availability	0	0.9276	1.0021	0.0021	-0.1443	345.5603	1.0000	TW	1000	-79777.5173	79777.5173	0.0000	0.0000	0.0000	11512.7851	0.1443	-74000.4725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
62	@BAYCU1	994491.6031	0.0099	0.0030	8.1739	0.0000	-0.0000	0.0099	0.0095	-0.0004	1.0000	1.0000	-700.0000	16800	16100.0000	59.1959	8624.7266	744400.0000	43.5640	6532.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	34701393	0.0050	2054181187.6641	GS	apac	availability	0	0.6674	0.7433	-0.2567	0.0960	9199.7228	1.0000	JP	100	953054.4529	953054.4529	-41437.1501	41437.1501	-1.0000	91481.8288	0.0960	636082.5918	-27655.7649	-3977.4708	0.0000	0.0000	NaN	NaN
63	@CHUGO3	-734771.3428	-0.0073	0.0030	-0.0000	0.0050	10.0654	-0.0073	-0.0073	0.0000	1.0000	0.3897	0.0000	-132900	-132900.0000	5.5288	818.1768	2144900.0000	11.9078	9504.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	23733981	0.0050	131219330.9958	GS	apac	availability	0	0.4413	0.5021	-0.4979	-0.0702	1947.8394	1.0000	JP	100	-734771.3428	734771.3428	0.0000	0.0000	0.0000	51555.9380	0.0702	-324248.5849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
64	@CITIC10	-1313918.2295	-0.0131	0.0037	-0.0000	0.0050	17.9989	-0.0131	-0.0131	0.0000	1.0000	1.0000	0.0000	-880000	-880000.0000	1.4931	11.6628	17108118.0000	25.4193	0267.HK	HKG	HKG	HK	True	-1	2025-08-05	2025-08-05	614176325	0.0050	917019851.7842	GS	apac	availability	0	1.4321	1.2656	0.2656	0.1154	11727.2711	1.0000	XH	2000	-1313918.2295	1313918.2295	0.0000	0.0000	0.0000	-151566.8479	0.1154	-1881666.7984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@NICHI31	686746.0560	0.0069	0.0030	5.6445	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.6396	0.0000	55200	55200.0000	12.4411	1831.5098	897400.0000	11.1525	2871.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	42967993	0.0050	534567024.0237	GS	apac	availability	0	0.0438	0.2462	-0.7538	0.0070	3197.1632	1.0000	JP	100	686746.0560	686746.0560	0.0000	0.0000	0.0000	4778.9254	0.0070	30094.1533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@COSMO13	-306605.5980	-0.0031	0.0030	-0.0000	0.0050	4.2001	-0.0031	-0.0031	0.0000	1.0000	0.6376	0.0000	-6800	-6800.0000	45.0891	6627.0782	259000.0000	11.6466	5021.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	8051172	0.0050	363019765.4962	GS	apac	availability	0	0.9371	0.8682	-0.1318	-0.0397	3187.0303	1.0000	JP	100	-306605.5980	306605.5980	0.0000	0.0000	0.0000	12163.0830	0.0397	-287311.7688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
67	@YAMAZ1	499594.9109	0.0050	0.0030	4.1063	0.0000	-0.0000	0.0050	0.0049	-0.0001	1.0000	0.8646	-500.0000	21900	21400.0000	22.8126	3335.1622	2275600.0000	51.4978	2212.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	20978247	0.0050	478567371.7659	GS	apac	availability	0	0.3783	0.4798	-0.5202	0.0073	4321.6844	1.0000	JP	100	488188.6344	488188.6344	-11406.2765	11406.2765	-1.0000	3547.7101	0.0073	184663.0949	-4314.5583	-82.8904	0.0000	0.0000	NaN	NaN
68	@CITIC33	279442.0304	0.0028	0.0037	2.8710	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	81000	81000.0000	3.4499	26.8150	14253907.0000	48.6934	6030.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	129792833	0.0050	447772503.5709	GS	apac	availability	0	2.7971	2.3474	1.3474	0.2606	5513.7947	1.0000	XH	2000	279442.0304	279442.0304	0.0000	0.0000	0.0000	72828.5211	0.2606	781640.1015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@HIKAR2	499541.9847	0.0050	0.0030	4.1058	0.0000	-0.0000	0.0050	0.0053	0.0003	1.0000	1.0000	100.0000	1800	1900.0000	277.5233	40706.4220	57600.0000	15.9097	9435.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	4593010	0.0050	1274667406.2765	GS	apac	availability	0	0.5307	0.7325	-0.2675	0.0843	5897.2120	1.0000	JP	100	527294.3172	527294.3172	27752.3325	27752.3325	1.0000	44429.7614	0.0843	279843.3437	14728.5970	2338.4085	0.0000	0.0000	NaN	NaN
70	@OSAKA14	1694079.7286	0.0169	0.0030	13.9239	0.0000	-0.0000	0.0169	0.0169	0.0000	1.0000	1.0000	0.0000	167000	167000.0000	10.1442	1486.0772	3148000.0000	31.7433	8697.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	217943494	0.0050	2210860210.5513	GS	apac	availability	0	0.7242	0.8175	-0.1825	0.0815	10596.4018	1.0000	JP	100	1694079.7286	1694079.7286	0.0000	0.0000	0.0000	138039.9327	0.0815	1226885.1372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@CHINA1694	562.9658	0.0000	0.0037	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2761	0.0000	900	900.0000	0.6255	4.8929	21366555.0000	13.3186	2202.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	89903240	0.0425	56236054.6095	GS	apac	availability	0	2.6335	2.1880	1.1880	0.1123	1380.2126	1.0000	XH	2000	562.9658	562.9658	0.0000	0.0000	0.0000	63.2070	0.1123	1482.5615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@CHNIN1	140110.8387	0.0014	0.0037	1.4395	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.8421	0.0000	56400	56400.0000	2.4842	19.3171	26579051.0000	65.4093	3908.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	143718751	0.0050	357031112.2882	GS	apac	availability	0	2.8630	2.3953	1.3953	0.2371	4209.0544	1.0000	XH	2000	140110.8387	140110.8387	0.0000	0.0000	0.0000	33216.3546	0.2371	401133.6013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@FERRO28	-517184.0543	-0.0052	0.0030	-0.0000	0.0050	7.0847	-0.0052	-0.0050	0.0002	1.0000	0.2248	700.0000	-20600	-19900.0000	25.1060	3659.3514	728300.0000	18.0838	6890.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	3654585	0.0050	91752091.6031	GS	apac	availability	0	1.6591	1.5239	0.5239	-0.0165	1123.7971	1.0000	JP	100	-499609.8388	499609.8388	17574.2154	17574.2154	1.0000	8261.9489	0.0165	-828911.4800	29157.6903	-290.6213	0.0000	0.0000	NaN	NaN
74	@BAIDU10	1645.3279	0.0000	0.0037	0.0169	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	10.9689	85.7400	6392484.0000	69.8250	9888.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	286232738	0.0050	3139644738.3092	GS	apac	availability	0	1.6500	1.5435	0.5435	0.1256	25013.4910	1.0000	XH	2000	1645.3279	1645.3279	0.0000	0.0000	0.0000	206.6754	0.1256	2714.7898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@ALIBA15	11842.7928	0.0001	0.0037	0.1217	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	14.8035	115.8476	50516067.0000	745.5462	9988.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	2238586329	0.0050	33138892675.6581	GS	apac	availability	0	1.7889	1.6133	0.6133	0.1670	282431.4162	1.0000	HK	2000	11842.7928	11842.7928	0.0000	0.0000	0.0000	1977.3714	0.1670	21185.6169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@BORAP2	-1291405.2101	-0.0129	0.0047	-0.0000	0.0425	150.3691	-0.0129	-0.0129	0.0000	1.0000	0.0129	0.0000	-55190	-55190.0000	23.3993	697.8843	2160645.0000	50.5491	6472.TW	TPE	TWN	TW	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4971	0.6185	-0.3815	-0.1018	1892.0670	1.0000	TW	1000	-1291405.2101	1291405.2101	0.0000	0.0000	0.0000	131477.2028	0.1018	-641899.8292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
77	@CATCH1	-136305.7233	-0.0014	0.0047	-0.0000	0.0050	1.8672	-0.0014	-0.0014	0.0000	1.0000	0.7730	0.0000	-19000	-19000.0000	7.1740	212.8026	1262287.0000	9.0050	2474.TW	TPE	TWN	TW	True	-1	2025-08-05	2025-08-05	10753173	0.0050	77143106.5274	GS	apac	availability	0	0.4740	0.6943	-0.3057	0.0144	4656.9573	1.0000	TW	1000	-136305.7233	136305.7233	0.0000	0.0000	0.0000	-1960.2516	0.0144	-64603.6204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@CHINA1173	889.2286	0.0000	0.0037	0.0091	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5903	0.0000	1000	1000.0000	0.8892	6.9721	16330008.0000	14.5047	0916.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	287872504	0.0050	255984459.3882	GS	apac	availability	0	1.2393	1.1343	0.1343	0.0812	2950.3563	1.0000	XH	2000	889.2286	889.2286	0.0000	0.0000	0.0000	72.1612	0.0812	1102.0384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@CHINA1377	-4001.5294	-0.0000	0.0037	-0.0000	0.0050	0.0548	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	2.6677	20.6725	25211774.0000	66.3979	1378.HK	HKG	HKG	HK	True	-1	2025-08-05	2025-08-05	50574147	0.0050	134915958.5815	GS	apac	availability	0	1.7014	1.5496	0.5496	0.1680	9118.1269	1.0000	XH	2000	-4001.5294	4001.5294	0.0000	0.0000	0.0000	-672.3011	0.1680	-6808.1942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@CHINA145	303980.8713	0.0030	0.0047	3.9559	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1811	0.0000	437000	437000.0000	0.6956	20.6423	12503543.0000	8.6524	2610.TW	TPE	TWN	TW	True	1	2025-08-05	2025-08-05	26020538	0.0275	18100104.8374	GS	apac	availability	0	0.7224	0.7163	-0.2837	0.0717	4232.0283	1.0000	TW	1000	303980.8713	303980.8713	0.0000	0.0000	0.0000	21786.2463	0.0717	219601.0386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@CHINA152	-498169.4384	-0.0050	0.0047	-0.0000	0.0050	6.8242	-0.0050	-0.0050	0.0000	1.0000	0.7399	0.0000	-776000	-776000.0000	0.6420	18.9844	19973622.0000	12.7116	2002.TW	TPE	TWN	TW	True	-1	2025-08-05	2025-08-05	114439251	0.0050	73466671.9102	GS	apac	availability	0	0.8968	0.9221	-0.0779	-0.0251	8100.7115	1.0000	TW	1000	-498169.4384	498169.4384	0.0000	0.0000	0.0000	12492.6845	0.0251	-446744.3537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
82	@CHINA1561	110882.8721	0.0011	0.0037	1.1392	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.9925	0.0000	82500	82500.0000	1.3440	10.4571	27383442.0000	36.4802	6881.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	289942899	0.0050	389693350.1919	GS	apac	availability	0	2.7635	2.3249	1.3249	0.2311	4960.8083	1.0000	XH	2000	110882.8721	110882.8721	0.0000	0.0000	0.0000	25626.2279	0.2311	306419.7317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@CHINA2234	787.3112	0.0000	0.0037	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3458	0.0000	200	200.0000	3.9366	30.4366	3015943.0000	11.6944	0772.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	31563942	0.0050	124253219.0926	GS	apac	availability	0	1.7200	1.5823	0.5823	0.1438	1728.4171	1.0000	XH	2000	787.3112	787.3112	0.0000	0.0000	0.0000	113.2164	0.1438	1354.2040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@CHINA2457	180495.5933	0.0018	0.0037	1.8544	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.4676	0.0000	308000	308000.0000	0.5860	4.5607	19741270.0000	11.4700	6186.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	385633301	0.0050	225990621.5748	GS	apac	availability	0	0.9844	0.9812	-0.0188	0.1207	2337.4828	1.0000	XH	2000	180495.5933	180495.5933	0.0000	0.0000	0.0000	21780.9110	0.1207	177676.6572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@COWEL7	-62235.8128	-0.0006	0.0037	-0.0000	0.0725	12.3619	-0.0006	-0.0006	0.0000	1.0000	0.0853	0.0000	-18000	-18000.0000	3.4575	27.0039	1265027.0000	4.3520	1415.HK	HKG	HKG	HK	True	-1	2025-08-05	2025-08-05	2447195	0.0750	8461287.2148	GS	apac	availability	0	2.2704	2.0277	1.0277	0.0793	895.1167	1.0000	XH	2000	-62235.8128	62235.8128	0.0000	0.0000	0.0000	-4938.1732	0.0793	-141299.0339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@FOSIT1	-218001.9968	-0.0022	0.0047	-0.0000	0.1000	59.7266	-0.0022	-0.0022	0.0000	1.0000	0.1263	0.0000	-7000	-7000.0000	31.1431	928.0325	3068007.0000	95.4479	6805.TW	TPE	TWN	TW	True	-1	2025-08-05	2025-08-05	398264	0.1000	12403192.4637	GS	apac	availability	0	1.3779	1.3389	0.3389	0.0049	1772.0374	1.0000	TW	1000	-218001.9968	218001.9968	0.0000	0.0000	0.0000	-1069.9343	0.0049	-300394.4504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@GIANT18	11802.0247	0.0001	0.0037	0.1213	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1600	1600.0000	7.3763	57.0275	5950199.0000	43.2289	2367.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	18035295	0.0050	133033122.9881	GS	apac	availability	0	1.4864	1.3244	0.3244	0.1309	7899.2722	1.0000	XH	2000	11802.0247	11802.0247	0.0000	0.0000	0.0000	1544.4971	0.1309	17542.5770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@GIGAB3	-403419.3494	-0.0040	0.0047	-0.0000	0.0625	69.0787	-0.0040	-0.0040	0.0000	1.0000	0.9073	0.0000	-44000	-44000.0000	9.1686	273.8418	2140681.0000	19.6516	2376.TW	TPE	TWN	TW	True	-1	2025-08-05	2025-08-05	9848489	0.0625	90297068.7531	GS	apac	availability	0	1.0513	1.0490	0.0490	0.0234	5773.4409	1.0000	TW	1000	-403419.3494	403419.3494	0.0000	0.0000	0.0000	-9455.5696	0.0234	-424120.8353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@GLOBA166	41904.1206	0.0004	0.0047	0.5453	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7303	0.0000	1000	1000.0000	41.9041	1243.5750	1618757.0000	67.4839	3443.TW	TPE	TWN	TW	True	1	2025-08-05	2025-08-05	1787120	0.0550	74887691.9284	GS	apac	availability	0	1.3069	1.2584	0.2584	0.0663	3650.1738	1.0000	TW	1000	41904.1206	41904.1206	0.0000	0.0000	0.0000	2777.2504	0.0663	54764.4640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@HDREN1	-27004.0880	-0.0003	0.0047	-0.0000	0.1025	7.5833	-0.0003	-0.0003	0.0000	1.0000	0.0488	0.0000	-4426	-4426.0000	6.1012	182.9268	1202030.0000	7.3712	6873.TW	TPE	TWN	TW	True	-1	2025-08-05	2025-08-05	794380	0.1375	4846702.9939	GS	apac	availability	0	0.4402	0.6797	-0.3203	-0.0813	589.7498	0.9999	TW	1000	-27004.0880	27004.0880	0.0000	0.0000	0.0000	2195.2674	0.0813	-11888.0725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@HWANG2	-438.4947	-0.0000	0.0047	-0.0000	0.5100	0.6127	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-177	-177.0000	2.4774	72.6940	1793609.0000	4.3709	2543.TW	TPE	TWN	TW	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1046	1.0313	0.0313	0.0055	608.7290	1.0000	TW	1000	-438.4947	438.4947	0.0000	0.0000	0.0000	-2.3994	0.0055	-484.3768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@INNOL2	-70243.0392	-0.0007	0.0047	-0.0000	0.0050	0.9622	-0.0007	-0.0007	0.0000	1.0000	0.4343	0.0000	-183000	-183000.0000	0.3838	11.4124	34770254.0000	13.3024	3481.TW	TPE	TWN	TW	True	-1	2025-08-05	2025-08-05	112936788	0.0050	43349853.7010	GS	apac	availability	0	0.9346	1.0170	0.0170	0.0004	3066.5872	1.0000	TW	1000	-70243.0392	70243.0392	0.0000	0.0000	0.0000	-30.5961	0.0004	-65651.0315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@KINGS47	174321.1415	0.0017	0.0047	2.2686	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.9138	0.0000	2000	2000.0000	87.1606	2598.3179	342004.0000	29.7900	2059.TW	TPE	TWN	TW	True	1	2025-08-05	2025-08-05	1048058	0.0750	91349333.4664	GS	apac	availability	0	1.3414	1.2535	0.2535	0.1176	7309.4086	1.0000	TW	1000	174321.1415	174321.1415	0.0000	0.0000	0.0000	20500.4599	0.1176	233834.9334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@PRIME74	-294133.4030	-0.0029	0.0047	-0.0000	0.0100	8.0584	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-41000	-41000.0000	7.1740	212.6067	3261000.0000	23.2421	8069.TWO	TPO	TWN	TW	True	-1	2025-08-05	2025-08-05	23385241	0.0125	167765378.4267	GS	apac	availability	0	0.8099	0.9274	-0.0726	-0.0207	7259.4051	1.0000	TW	1000	-294133.4030	294133.4030	0.0000	0.0000	0.0000	6073.9275	0.0207	-238232.7136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
95	@TAIWA69	-305214.4528	-0.0031	0.0047	-0.0000	0.0075	6.2715	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-377000	-377000.0000	0.8096	23.9465	14124653.0000	11.3388	1101.TW	TPE	TWN	TW	True	-1	2025-08-05	2025-08-05	172346457	0.0075	139529521.4017	GS	apac	availability	0	0.4752	0.5808	-0.4192	0.0055	6113.3409	1.0000	TW	1000	-305214.4528	305214.4528	0.0000	0.0000	0.0000	-1681.9225	0.0055	-145035.0845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@UNIPR3	732148.7944	0.0073	0.0047	9.5280	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	273000	273000.0000	2.6819	79.5877	6118059.0000	16.3232	1216.TW	TPE	TWN	TW	True	1	2025-08-05	2025-08-05	150796623	0.0020	404415991.6583	GS	apac	availability	0	0.2860	0.4236	-0.5764	0.0633	14476.4501	1.0000	TW	1000	732148.7944	732148.7944	0.0000	0.0000	0.0000	46360.7065	0.0633	209417.6148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@XDINC1	-76635.4564	-0.0008	0.0037	-0.0000	0.0050	1.0498	-0.0008	-0.0008	0.0000	1.0000	0.7135	0.0000	-10600	-10600.0000	7.2298	55.2694	5918332.0000	41.6718	2400.HK	HKG	HKG	HK	True	-1	2025-08-05	2025-08-05	29301814	0.0050	211845084.0014	GS	apac	availability	0	1.6464	1.5570	0.5570	0.0901	3566.3233	1.0000	XH	2000	-76635.4564	76635.4564	0.0000	0.0000	0.0000	-6907.5219	0.0901	-126174.5041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@ZTECO2	-5051.0223	-0.0001	0.0037	-0.0000	0.0050	0.0692	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-1600	-1600.0000	3.1569	24.5850	7349598.0000	23.0193	0763.HK	HKG	HKG	HK	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9690	1.8177	0.8177	0.1953	2385.0356	1.0000	XH	2000	-5051.0223	5051.0223	0.0000	0.0000	0.0000	-986.4155	0.1953	-9945.6702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@AIRWA2	2104778.6260	0.0210	0.0030	17.2996	0.0000	-0.0000	0.0211	0.0211	0.0000	1.0000	0.7119	0.0000	135900	135900.0000	15.4877	2276.6873	824900.0000	12.7433	4088.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	30567789	0.0050	473424789.7710	GS	apac	availability	0	0.6470	0.7463	-0.2537	0.0188	3558.3777	1.0000	JP	100	2104778.6260	2104778.6260	0.0000	0.0000	0.0000	39533.7450	0.0188	1361781.3923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@SUMIT28	544331.1281	0.0054	0.0030	4.4740	0.0000	-0.0000	0.0054	0.0055	0.0000	1.0000	0.5221	100.0000	17600	17700.0000	30.9279	4513.4610	968400.0000	29.6579	4203.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	13647246	0.0050	422080727.8575	GS	apac	availability	0	1.0070	1.0035	0.0035	0.0239	2609.7634	1.0000	JP	100	547423.9186	547423.9186	3092.7905	3092.7905	1.0000	13067.2871	0.0239	551236.3691	3114.3298	73.8265	0.0000	0.0000	NaN	NaN
101	@KINGS56	758162.8274	0.0076	0.0037	7.7893	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	173000	173000.0000	4.3824	34.1948	8465211.0000	36.8770	3888.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	125926354	0.0050	551865205.7347	GS	apac	availability	0	1.3190	1.2906	0.2906	0.1825	5707.6776	1.0000	HK	200	758162.8274	758162.8274	0.0000	0.0000	0.0000	138387.6255	0.1825	1000020.6641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@AGLEN2	-1325698.7294	-0.0133	0.0035	-0.0000	0.0050	18.1603	-0.0133	-0.0131	0.0002	1.0000	0.7767	2793.0000	-206742	-203949.0000	6.4123	9.8741	1641421.0000	10.4978	AGL.AX	ASX	AUS	AU	True	-1	2025-08-05	2025-08-05	63835396	0.0050	409333872.0014	GS	apac	availability	0	0.1928	0.3092	-0.6908	-0.0864	3882.4917	1.0000	AU	1	-1307789.0809	1307789.0809	17909.6485	17909.6485	1.0000	112933.6781	0.0864	-252153.4705	3453.1409	-1546.5816	0.0000	0.0000	NaN	NaN
103	@FIELD8	-593425.6149	-0.0059	0.0030	-0.0000	0.0175	28.4519	-0.0059	-0.0059	0.0000	1.0000	0.2117	0.0000	-36700	-36700.0000	16.1696	2380.8091	1001400.0000	16.1774	2767.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	3705130	0.0200	59910600.7803	GS	apac	availability	0	0.5773	0.6355	-0.3645	-0.0888	1057.9655	1.0000	JP	100	-593425.6149	593425.6149	0.0000	0.0000	0.0000	52717.4927	0.0888	-342608.8471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@KOBAY4	-960203.5623	-0.0096	0.0030	-0.0000	0.0050	13.1535	-0.0096	-0.0096	0.0000	1.0000	0.5166	0.0000	-26700	-26700.0000	35.9627	5303.0000	169600.0000	6.1027	4967.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	4754258	0.0050	170975860.2205	GS	apac	availability	0	0.4384	0.5193	-0.4807	-0.0237	2582.3362	1.0000	JP	100	-960203.5623	960203.5623	0.0000	0.0000	0.0000	22768.4273	0.0237	-420932.5988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@MITSU97	-158126.5479	-0.0016	0.0030	-0.0000	0.0050	2.1661	-0.0016	-0.0014	0.0002	1.0000	0.4329	6600.0000	-58700	-52100.0000	2.6938	396.3069	8496500.0000	22.8480	7211.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	49584127	0.0050	133570133.4623	GS	apac	availability	0	0.8453	0.8903	-0.1097	0.0033	2163.8346	1.0000	JP	100	-140347.4131	140347.4131	17779.1349	17779.1349	1.0000	-458.8104	0.0033	-118630.9368	15028.1033	58.1219	0.0000	0.0000	NaN	NaN
106	@SANKY14	-388991.3486	-0.0039	0.0030	-0.0000	0.0050	5.3286	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-20200	-20200.0000	19.2570	2843.0469	974500.0000	18.7993	6417.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	31651119	0.0050	609505518.0458	GS	apac	availability	0	0.4239	0.5162	-0.4838	-0.0119	5006.8193	1.0000	JP	100	-388991.3486	388991.3486	0.0000	0.0000	0.0000	4624.7321	0.0119	-164900.8759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
107	@FOCIF1	-141736.4974	-0.0014	0.0047	-0.0000	0.0850	33.0071	-0.0014	-0.0014	0.0000	1.0000	0.0387	0.0000	-14000	-14000.0000	10.1240	297.2253	2965000.0000	29.5432	3363.TWO	TPO	TWN	TW	True	-1	2025-08-05	2025-08-05	368179	0.0850	3727457.2761	GS	apac	availability	0	1.4818	1.4247	0.4247	-0.0032	996.7977	1.0000	TW	1000	-141736.4974	141736.4974	0.0000	0.0000	0.0000	458.9888	0.0032	-210030.7849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
108	@NETWE1	1373382.7799	0.0137	0.0035	13.1694	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.6390	13.0000	56892	56905.0000	24.1402	37.1532	225207.0000	5.4195	NWL.AX	ASX	AUS	AU	True	1	2025-08-05	2025-08-05	22695545	0.0050	547874405.5816	GS	apac	availability	0	0.6920	0.7754	-0.2246	0.0332	3194.0255	1.0000	AU	1	1373696.6021	1373696.6021	313.8223	313.8223	1.0000	45544.8597	0.0332	950626.5365	217.1715	10.4048	0.0000	0.0000	NaN	NaN
109	@PHARM172	33543.0214	0.0003	0.0037	0.3446	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1632	0.0000	12100	12100.0000	2.7722	21.3555	20469766.0000	55.6904	3759.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	7120233	0.0625	19738357.6567	GS	apac	availability	0	3.0544	2.5620	1.5620	0.1268	815.7713	1.0000	XH	2000	33543.0214	33543.0214	0.0000	0.0000	0.0000	4252.0619	0.1268	102454.2855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@ARROW13	-434848.1317	-0.0043	0.0035	-0.0000	0.0050	5.9568	-0.0043	-0.0044	-0.0001	1.0000	1.0000	-3768.0000	-233924	-237692.0000	1.8589	2.8678	10223399.0000	18.9901	SIG.AX	ASX	AUS	AU	True	-1	2025-08-05	2025-08-05	567270937	0.0050	1054516454.6081	GS	apac	availability	3768	0.5301	0.5911	-0.4089	-0.1443	21458.9252	1.0000	AU	1	-441852.5766	441852.5766	-7004.4449	7004.4449	-1.0000	63763.8705	0.1443	-234230.2584	-3713.1229	1010.8134	-3768.0000	-7004.4449	NaN	NaN
111	@SITCI1	1543466.3814	0.0154	0.0037	15.8575	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	474000	474000.0000	3.2563	25.5357	1708959.0000	5.5595	1308.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	177057932	0.0050	576546340.9279	GS	apac	availability	0	0.9607	0.9558	-0.0442	0.2677	5187.1963	1.0000	HK	1000	1543466.3814	1543466.3814	0.0000	0.0000	0.0000	413239.6143	0.2677	1482748.6034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@ALCHI2	-125879.9782	-0.0013	0.0047	-0.0000	0.0300	10.3463	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	125.8800	3787.6954	1979106.0000	251.2990	3661.TW	TPE	TWN	TW	True	-1	2025-08-05	2025-08-05	1286724	0.0275	161972789.0062	GS	apac	availability	0	1.0557	1.0797	0.0797	0.0488	10189.1566	1.0000	TW	1000	-125879.9782	125879.9782	0.0000	0.0000	0.0000	-6138.3243	0.0488	-132895.3574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@CHINA182	-5515.0013	-0.0001	0.0037	-0.0000	0.0050	0.0755	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1500	-1500.0000	3.6767	28.8737	10211500.0000	37.5621	1109.HK	HKG	HKG	HK	True	-1	2025-08-05	2025-08-05	489363615	0.0050	1799227311.0528	GS	apac	availability	0	1.5417	1.3899	0.3899	0.1385	10487.2366	1.0000	HK	2000	-5515.0013	5515.0013	0.0000	0.0000	0.0000	-763.7506	0.1385	-8502.3742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@HANGL5	794928.3894	0.0079	0.0037	8.1671	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.3574	0.0000	779000	779000.0000	1.0204	7.9852	11054418.0000	11.2455	0101.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	137585906	0.0050	140399156.1775	GS	apac	availability	0	1.6176	1.4564	0.4564	0.1674	1786.5012	1.0000	HK	1000	794928.3894	794928.3894	0.0000	0.0000	0.0000	133085.7820	0.1674	1285915.6331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@JDHEA1	-953.9461	-0.0000	0.0037	-0.0000	0.0050	0.0131	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-150	-150.0000	6.3596	49.1049	7566094.0000	47.3320	6618.HK	HKG	HKG	HK	True	-1	2025-08-05	2025-08-05	110570448	0.0050	703188329.7315	GS	apac	availability	0	2.0290	1.6867	0.6867	0.1646	6716.0222	1.0000	XH	2000	-953.9461	953.9461	0.0000	0.0000	0.0000	-157.0145	0.1646	-1935.5780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@KIKKO2	869809.6692	0.0087	0.0030	7.1491	0.0000	-0.0000	0.0087	0.0083	-0.0004	1.0000	1.0000	-4700.0000	96600	91900.0000	9.0042	1329.9109	2709200.0000	24.4478	2801.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	151508610	0.0050	1364220020.1527	GS	apac	availability	0	0.4143	0.5017	-0.4983	0.0092	8728.8553	1.0000	JP	100	827489.7371	827489.7371	-42319.9321	42319.9321	-1.0000	7650.3962	0.0092	342829.1258	-17533.1544	-391.2607	0.0000	0.0000	NaN	NaN
117	@WINTE17	-32383.5044	-0.0003	0.0047	-0.0000	0.0350	3.1053	-0.0003	-0.0003	0.0000	1.0000	0.4178	0.0000	-7000	-7000.0000	4.6262	136.5466	1739628.0000	7.9631	3036.TW	TPE	TWN	TW	True	-1	2025-08-05	2025-08-05	9020871	0.0300	41732487.9160	GS	apac	availability	0	0.6818	0.8218	-0.1782	-0.0275	3216.0308	1.0000	TW	1000	-32383.5044	32383.5044	0.0000	0.0000	0.0000	891.0216	0.0275	-22080.1344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@CHINA1646	58918.3998	0.0006	0.0037	0.6053	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.3945	0.0000	328000	328000.0000	0.1796	1.3844	117906940.0000	20.7950	1359.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	219528748	0.0350	39433788.2176	GS	apac	availability	0	2.9940	2.4899	1.4899	0.1970	2095.9388	1.0000	XH	2000	58918.3998	58918.3998	0.0000	0.0000	0.0000	11605.4424	0.1970	176401.9744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@CHINA307	1045106.2751	0.0105	0.0037	10.7374	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	499000	499000.0000	2.0944	16.3404	13830243.0000	28.7906	2319.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	456455409	0.0050	956000826.1069	GS	apac	availability	0	1.4743	1.2944	0.2944	0.1350	6389.4599	1.0000	HK	1000	1045106.2751	1045106.2751	0.0000	0.0000	0.0000	141039.2364	0.1350	1540816.2918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@PHISO1	-299195.4208	-0.0030	0.0047	-0.0000	0.0100	8.1971	-0.0030	-0.0030	0.0000	1.0000	0.6545	0.0000	-17000	-17000.0000	17.5997	520.1362	961000.0000	16.7567	8299.TWO	TPO	TWN	TW	True	-1	2025-08-05	2025-08-05	3885560	0.0325	68384809.3607	GS	apac	availability	0	0.9537	1.0118	0.0118	0.0023	3271.7467	1.0000	TW	1000	-299195.4208	299195.4208	0.0000	0.0000	0.0000	-683.2559	0.0023	-285342.5080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@GMOPA1	339888.0407	0.0034	0.0030	2.7936	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.5206	0.0000	5900	5900.0000	57.6081	8471.4454	152300.0000	8.7545	3769.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	8329266	0.0050	479833542.5954	GS	apac	availability	0	0.6679	0.7478	-0.2522	0.0524	2602.0994	1.0000	JP	100	339888.0407	339888.0407	0.0000	0.0000	0.0000	17801.7664	0.0524	227009.7555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@MEIDE2	158853.2655	0.0016	0.0030	1.3056	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.3317	0.0000	4100	4100.0000	38.7447	5633.0899	233400.0000	8.9212	6508.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	5677797	0.0050	219984535.1654	GS	apac	availability	0	1.2735	1.2217	0.2217	0.0581	1658.1138	1.0000	JP	100	158853.2655	158853.2655	0.0000	0.0000	0.0000	9231.8401	0.0581	202304.7454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@KDDIC3	286428.4987	0.0029	0.0030	2.3542	0.0000	-0.0000	0.0029	0.0055	0.0026	1.0000	1.0000	15700.0000	17400	33100.0000	16.4614	2421.3709	19844000.0000	326.0369	9433.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	691844175	0.0050	11388729218.3206	GS	apac	availability	0	0.0441	0.2174	-0.7826	0.0853	53771.5353	1.0000	JP	100	544872.6039	544872.6039	258444.1052	258444.1052	1.0000	46495.4907	0.0853	24052.3426	11408.5129	22053.7524	0.0000	0.0000	NaN	NaN
124	@TOPSP3	539308.2848	0.0054	0.0037	5.5408	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.3907	0.0000	1370000	1370000.0000	0.3937	3.0506	12694000.0000	4.9333	6110.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	294634848	0.0050	115984682.1382	GS	apac	availability	0	2.0091	1.6769	0.6769	0.1919	1952.9167	1.0000	HK	2000	539308.2848	539308.2848	0.0000	0.0000	0.0000	103473.9084	0.1919	1083513.2285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@INNOV87	-1497146.2565	-0.0150	0.0037	-0.0000	0.0050	20.5089	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-126500	-126500.0000	11.8351	92.4261	15855227.0000	186.6917	1801.HK	HKG	HKG	HK	True	-1	2025-08-05	2025-08-05	163489348	0.0050	1934920674.5969	GS	apac	availability	0	1.2310	1.1846	0.1846	-0.0253	20231.3720	1.0000	XH	2000	-1497146.2565	1497146.2565	0.0000	0.0000	0.0000	37861.6613	0.0253	-1843005.2978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@INTLC17	21378.5643	0.0002	0.0100	0.5857	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0261	0.0000	2712	2712.0000	7.8830	455.3049	904733.0000	7.1367	ICT.PS	PSE	PHL	PH	True	1	2025-08-05	2025-08-05	330847	0.0300	2608050.8358	GS	apac	availability	0	0.4530	0.4660	-0.5340	0.1177	13687.0654	1.0000	PH	10	21378.5643	21378.5643	0.0000	0.0000	0.0000	2517.0987	0.1177	9684.3878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@CNPCH2	201123.6489	0.0020	0.0037	2.0663	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.7705	0.0000	208000	208000.0000	0.9669	7.5588	8508098.0000	8.1930	0135.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	575026007	0.0050	556016003.4828	GS	apac	availability	0	0.6073	0.6709	-0.3291	0.1373	3851.3712	1.0000	HK	2000	201123.6489	201123.6489	0.0000	0.0000	0.0000	27605.7972	0.1373	122134.5368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@TOHOK9	-519636.6412	-0.0052	0.0030	-0.0000	0.0050	7.1183	-0.0052	-0.0052	0.0000	1.0000	0.7171	200.0000	-72900	-72700.0000	7.1281	1052.8746	2208500.0000	15.7779	9506.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	60566990	0.0050	431726025.4114	GS	apac	availability	0	0.4964	0.5372	-0.4628	-0.0345	3584.5846	1.0000	JP	100	-518211.0263	518211.0263	1425.6149	1425.6149	1.0000	17862.9120	0.0345	-257246.4271	707.6931	-49.1414	0.0000	0.0000	NaN	NaN
129	@EVERE39	-471558.7380	-0.0047	0.0037	-0.0000	0.0800	103.3553	-0.0047	-0.0047	0.0000	1.0000	0.4138	0.0000	-55000	-55000.0000	8.5738	65.4336	8941215.0000	74.5342	1952.HK	HKG	HKG	HK	True	-1	2025-08-05	2025-08-05	4770313	0.0900	40899686.8796	GS	apac	availability	0	1.8804	1.6503	0.6503	0.0118	3008.7166	1.0000	XH	2000	-471558.7380	471558.7380	0.0000	0.0000	0.0000	-5558.3245	0.0118	-886731.4472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@PAGOO1	-1468.7052	-0.0000	0.0037	-0.0000	0.0500	0.2012	-0.0000	0.0000	0.0000	1.0000	0.3055	0.0000	-977	-977.0000	1.5033	11.6908	15329723.0000	22.8316	1833.HK	HKG	HKG	HK	True	-1	2025-08-05	2025-08-05	36075018	0.0500	54230875.7655	GS	apac	availability	0	1.8801	1.6380	0.6380	0.0852	1527.1505	1.0000	XH	2000	-1468.7052	1468.7052	0.0000	0.0000	0.0000	-125.1720	0.0852	-2761.3371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@WEIMO2	-119029.2406	-0.0012	0.0037	-0.0000	0.1275	41.5787	-0.0012	-0.0012	0.0000	1.0000	0.0120	0.0000	-458000	-458000.0000	0.2599	2.0232	73103000.0000	18.8422	2013.HK	HKG	HKG	HK	True	-1	2025-08-05	2025-08-05	4145487	0.1350	1077367.1820	GS	apac	availability	0	3.0233	2.5235	1.5235	0.0030	939.7302	1.0000	XH	2000	-119029.2406	119029.2406	0.0000	0.0000	0.0000	-357.2743	0.0030	-359857.4344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@ZJLDG1	-1359.5771	-0.0000	0.0037	-0.0000	0.1850	0.6891	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1600	-1600.0000	0.8497	6.5851	4321399.0000	3.6253	6979.HK	HKG	HKG	HK	True	-1	2025-08-05	2025-08-05	847905	0.2225	720495.1371	GS	apac	availability	0	1.7497	1.5587	0.5587	0.0162	2879.4342	1.0000	XH	2000	-1359.5771	1359.5771	0.0000	0.0000	0.0000	-22.0123	0.0162	-2378.9116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@SEKIS8	-950763.6980	-0.0095	0.0030	-0.0000	0.0050	13.0242	-0.0095	-0.0098	-0.0003	1.0000	1.0000	-1400.0000	-43300	-44700.0000	21.9576	3220.1753	2717300.0000	59.3736	1928.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	80000364	0.0050	1756615286.8804	GS	apac	availability	1400	0.5150	0.6020	-0.3980	-0.0716	14560.5654	1.0000	JP	100	-981504.3257	981504.3257	-30740.6277	30740.6277	-1.0000	70250.9970	0.0716	-505469.5587	-15831.2613	2200.2549	-1400.0000	-30740.6277	NaN	NaN
134	@CERES18	-132462.0865	-0.0013	0.0030	-0.0000	0.0300	10.8873	-0.0013	-0.0013	0.0001	1.0000	0.0292	400.0000	-8300	-7900.0000	15.9593	2355.6429	341600.0000	5.4601	3696.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	174496	0.0300	2784831.8372	GS	apac	availability	0	1.4054	1.3126	0.3126	-0.0309	174.0336	1.0000	JP	100	-126078.3715	126078.3715	6383.7150	6383.7150	1.0000	3900.4450	0.0309	-177195.7635	8971.9374	-197.4909	0.0000	0.0000	NaN	NaN
135	@SOLOM6	-163560.1634	-0.0016	0.0047	-0.0000	0.1350	60.4949	-0.0016	-0.0016	0.0000	1.0000	0.0588	0.0000	-34000	-34000.0000	4.8106	142.4336	5937844.0000	28.3523	2359.TW	TPE	TWN	TW	True	-1	2025-08-05	2025-08-05	1187368	0.1375	5711944.2365	GS	apac	availability	0	0.8457	0.9358	-0.0642	-0.0321	783.6328	1.0000	TW	1000	-163560.1634	163560.1634	0.0000	0.0000	0.0000	5247.2509	0.0321	-138317.2670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@HONGK77	216128.4089	0.0022	0.0037	2.2205	0.0000	-0.0000	0.0022	0.0021	-0.0000	1.0000	1.0000	-500.0000	32500	32000.0000	6.6501	52.2168	3936401.0000	26.1859	0006.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	174433663	0.0050	1160002155.2073	GS	apac	availability	0	-0.0168	0.2256	-0.7744	0.0857	9070.1258	1.0000	HK	500	212803.3565	212803.3565	-3325.0524	3325.0524	-1.0000	18235.7856	0.0857	-3576.3222	55.8800	-284.9342	0.0000	0.0000	NaN	NaN
137	@TOPCO3	-145238.3376	-0.0015	0.0030	-0.0000	0.0050	1.9896	-0.0015	-0.0015	-0.0000	1.0000	0.4848	-200.0000	-6500	-6700.0000	22.3444	3293.1714	432000.0000	9.6533	7732.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	15683675	0.0050	350441674.4699	GS	apac	availability	200	0.4982	0.6737	-0.3263	-0.0439	2423.0233	1.0000	JP	100	-149707.2095	149707.2095	-4468.8719	4468.8719	-1.0000	6567.2649	0.0439	-74582.7361	-2226.3503	196.0378	-200.0000	-4468.8719	NaN	NaN
138	@SHANG384	-61456.1667	-0.0006	0.0037	-0.0000	0.2100	35.3583	-0.0006	-0.0006	0.0000	1.0000	0.1852	0.0000	-24000	-24000.0000	2.5607	19.9915	6206547.0000	15.8071	2252.HK	HKG	HKG	HK	True	-1	2025-08-05	2025-08-05	7207904	0.1775	18457089.5658	GS	apac	availability	0	3.1387	2.5585	1.5585	-0.0038	997.1204	1.0000	XH	2000	-61456.1667	61456.1667	0.0000	0.0000	0.0000	234.5661	0.0038	-192892.1274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
139	@TTWAA1	522876.2457	0.0052	0.0047	6.8046	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0.0000	182000	182000.0000	2.8729	85.1689	1317973.0000	3.7630	6757.TW	TPE	TWN	TW	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0548	0.2615	-0.7385	0.0865	462.0718	1.0000	TW	1000	522876.2457	522876.2457	0.0000	0.0000	0.0000	45249.2868	0.0865	28664.6046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@UTDIN7	2234763.5109	0.0223	0.0047	29.0825	0.0000	-0.0000	0.0224	0.0224	0.0000	1.0000	1.0000	0.0000	81000	81000.0000	27.5897	817.1372	2167069.0000	59.3628	2404.TW	TPE	TWN	TW	True	1	2025-08-05	2025-08-05	5141158	0.0125	141842867.9287	GS	apac	availability	0	0.2619	0.4352	-0.5648	0.1322	5258.2209	1.0000	TW	1000	2234763.5109	2234763.5109	0.0000	0.0000	0.0000	295452.6947	0.1322	585201.2662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@CHINA536	-937.6393	-0.0000	0.0037	-0.0000	0.0050	0.0128	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	0.9376	7.3519	14861524.0000	13.9194	0998.HK	HKG	HKG	HK	True	-1	2025-08-05	2025-08-05	1045264919	0.0050	980081493.8884	GS	apac	availability	0	0.6870	0.7452	-0.2548	0.1353	8930.6230	1.0000	XH	2000	-937.6393	937.6393	0.0000	0.0000	0.0000	-126.8455	0.1353	-644.1728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@UBEIN3	-1164291.7727	-0.0116	0.0030	-0.0000	0.0050	15.9492	-0.0116	-0.0111	0.0006	1.0000	0.3334	3600.0000	-74200	-70600.0000	15.6913	2307.0306	590800.0000	9.2485	4208.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	12978446	0.0050	203648219.6777	GS	apac	availability	0	0.7534	0.8277	-0.1723	-0.0440	1666.4139	1.0000	JP	100	-1107803.2231	1107803.2231	56488.5496	56488.5496	1.0000	48777.3413	0.0440	-834611.7269	42558.1051	-2487.2299	0.0000	0.0000	NaN	NaN
143	@CHAIL1	-158659.0574	-0.0016	0.0047	-0.0000	0.0050	2.1734	-0.0016	-0.0016	0.0000	1.0000	0.7684	0.0000	-40800	-40800.0000	3.8887	115.6378	3293529.0000	12.7676	5871.TW	TPE	TWN	TW	True	-1	2025-08-05	2025-08-05	19712340	0.0050	76655423.6235	GS	apac	availability	0	1.1333	0.9958	-0.0042	0.0816	6655.2076	1.0000	TW	1000	-158659.0574	158659.0574	0.0000	0.0000	0.0000	-12952.5225	0.0816	-179815.9185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@WPGHO1	-24964.7978	-0.0002	0.0047	-0.0000	0.0075	0.5130	-0.0002	-0.0002	0.0000	1.0000	0.7624	0.0000	-11000	-11000.0000	2.2695	67.3636	3070760.0000	6.9345	3702.TW	TPE	TWN	TW	True	-1	2025-08-05	2025-08-05	45858095	0.0100	104076187.9240	GS	apac	availability	0	0.6213	0.7772	-0.2228	-0.0552	3810.6630	1.0000	TW	1000	-24964.7978	24964.7978	0.0000	0.0000	0.0000	1379.0055	0.0552	-15509.9211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@PLAID1	-138137.4046	-0.0014	0.0030	-0.0000	0.0275	10.4076	-0.0014	-0.0013	0.0000	1.0000	0.0653	500.0000	-17400	-16900.0000	7.9389	1181.8321	634100.0000	5.0850	4165.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	1501666	0.0275	11921623.2061	GS	apac	availability	0	0.4487	0.6429	-0.3571	-0.0853	326.5885	0.9999	JP	100	-134167.9389	134167.9389	3969.4656	3969.4656	1.0000	11447.3871	0.0853	-60198.3210	1781.0154	-338.6801	0.0000	0.0000	NaN	NaN
146	@YAGEO2	-107609.7816	-0.0011	0.0047	-0.0000	0.0125	3.6853	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-6000	-6000.0000	17.9350	533.2693	1844596.0000	32.9757	2327.TW	TPE	TWN	TW	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9493	1.0248	0.0248	0.0133	8644.0167	1.0000	TW	1000	-107609.7816	107609.7816	0.0000	0.0000	0.0000	-1435.5326	0.0133	-102154.7958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@MORID1	-120234.7752	-0.0012	0.0030	-0.0000	0.1375	45.2939	-0.0012	-0.0012	0.0000	1.0000	0.0088	8200.0000	-285800	-277600.0000	0.4207	61.0732	6362301.0000	2.6366	6993.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	1795761	0.1375	755468.5802	GS	apac	availability	0	1.1741	1.0459	0.0459	-0.1217	75.3295	1.0000	JP	100	-116785.0721	116785.0721	3449.7031	3449.7031	1.0000	14213.7888	0.1217	-137114.6953	4050.2179	-419.8598	0.0000	0.0000	NaN	NaN
148	@MARUW3	211508.0577	0.0021	0.0030	1.7384	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.5310	0.0000	700	700.0000	302.1544	44222.0900	105300.0000	31.5969	5344.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	1943209	0.0050	587149087.4979	GS	apac	availability	0	1.4946	1.4005	0.4005	0.0890	2654.1602	1.0000	JP	100	211508.0577	211508.0577	0.0000	0.0000	0.0000	18815.0673	0.0890	316121.4597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@OPENH1	-201002.2053	-0.0020	0.0030	-0.0000	0.0050	2.7535	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	46.7447	6885.3477	220400.0000	10.2971	3288.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	15277195	0.0050	714127880.2714	GS	apac	availability	0	0.2080	0.4100	-0.5900	-0.0247	5641.5850	1.0000	JP	100	-201002.2053	201002.2053	0.0000	0.0000	0.0000	4960.5647	0.0247	-41814.1253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@NANYA7	-133788.1025	-0.0013	0.0047	-0.0000	0.0050	1.8327	-0.0013	-0.0013	0.0000	1.0000	0.9366	0.0000	-106000	-106000.0000	1.2622	37.7700	99040000.0000	125.4020	1303.TW	TPE	TWN	TW	True	-1	2025-08-05	2025-08-05	74081649	0.0050	93502294.7823	GS	apac	availability	0	1.0428	1.0337	0.0337	-0.0334	7407.3244	1.0000	TW	1000	-133788.1025	133788.1025	0.0000	0.0000	0.0000	4472.5952	0.0334	-139513.2871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@SWIRE4	-403305.9935	-0.0040	0.0037	-0.0000	0.0050	5.5247	-0.0040	-0.0031	0.0009	1.0000	0.6006	10500.0000	-45000	-34500.0000	8.9624	70.6905	902455.0000	8.1273	0019.HK	HKG	HKG	HK	True	-1	2025-08-05	2025-08-05	50773860	0.0050	455053378.8684	GS	apac	availability	0	0.5788	0.7109	-0.2891	0.0795	3002.0739	1.0000	HK	500	-309201.2617	309201.2617	94104.7318	94104.7318	1.0000	-24589.6377	0.0795	-178969.8447	54469.0832	7483.8028	0.0000	0.0000	NaN	NaN
152	@CHART63	-60958.6553	-0.0006	0.0035	-0.0000	0.0050	0.8351	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-4701	-4701.0000	12.9672	19.9754	445836.0000	5.7684	CHC.AX	ASX	AUS	AU	True	-1	2025-08-05	2025-08-05	95826813	0.0050	1242602352.7657	GS	apac	availability	0	0.4623	0.5570	-0.4430	-0.0734	6133.4330	1.0000	AU	1	-60958.6553	60958.6553	0.0000	0.0000	0.0000	4471.5376	0.0734	-28178.9920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
153	@IIDAG1	-908271.7557	-0.0091	0.0030	-0.0000	0.0050	12.4421	-0.0091	-0.0091	-0.0000	1.0000	0.6645	-300.0000	-62100	-62400.0000	14.6260	2150.4185	359900.0000	5.2515	3291.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	20765831	0.0050	303720093.0992	GS	apac	availability	300	0.3867	0.5361	-0.4639	-0.0316	3321.6571	0.9999	JP	100	-912659.5420	912659.5420	-4387.7863	4387.7863	-1.0000	28835.6615	0.0316	-352937.3331	-1696.8141	138.6330	-300.0000	-4387.7863	NaN	NaN
154	@SEGAS1	-196770.1442	-0.0020	0.0030	-0.0000	0.0050	2.6955	-0.0020	-0.0020	0.0000	1.0000	0.7041	0.0000	-9400	-9400.0000	20.9330	3069.9271	678000.0000	14.1232	6460.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	32248206	0.0050	675051504.7328	GS	apac	availability	0	0.3535	0.5406	-0.4594	-0.0016	3519.5564	1.0000	JP	100	-196770.1442	196770.1442	0.0000	0.0000	0.0000	307.7627	0.0016	-69558.1760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@MEDLE1	-59087.3622	-0.0006	0.0030	-0.0000	0.0050	0.8094	-0.0006	-0.0006	0.0000	1.0000	0.1382	0.0000	-2800	-2800.0000	21.1026	3102.8296	132700.0000	2.7939	4480.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	1386114	0.0050	29250649.9746	GS	apac	availability	0	0.7872	0.8408	-0.1592	-0.0702	690.8705	1.0000	JP	100	-59087.3622	59087.3622	0.0000	0.0000	0.0000	4145.5909	0.0702	-46516.0743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
156	@CASIO5	432298.5581	0.0043	0.0030	3.5531	0.0000	-0.0000	0.0043	0.0046	0.0003	1.0000	0.3711	3300.0000	55400	58700.0000	7.8032	1156.1753	2952300.0000	23.1612	6952.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	31558802	0.0050	246260371.8405	GS	apac	availability	0	0.5717	0.7085	-0.2915	0.0245	1854.9893	0.9999	JP	100	458049.1942	458049.1942	25750.6361	25750.6361	1.0000	11203.0527	0.0245	261851.9372	14720.8074	629.8139	0.0000	0.0000	NaN	NaN
157	@INSTI66	-208751.8236	-0.0021	0.0030	-0.0000	0.1650	94.3673	-0.0021	-0.0021	0.0000	1.0000	0.0530	200.0000	-15200	-15000.0000	13.7337	2004.0416	2465000.0000	33.5197	5595.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	370341	0.1775	5086142.0458	GS	apac	availability	0	1.7253	1.3876	0.3876	-0.1068	618.2652	1.0000	JP	100	-206005.0891	206005.0891	2746.7345	2746.7345	1.0000	21995.1149	0.1068	-355418.2367	4738.9098	-293.2682	0.0000	0.0000	NaN	NaN
158	@YIDUT1	-1515.2559	-0.0000	0.0037	-0.0000	0.5100	2.1172	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1900	-1900.0000	0.7975	6.1471	8407500.0000	6.5841	2158.HK	HKG	HKG	HK	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3509	2.0078	1.0078	-0.0378	847.8313	1.0000	XH	2000	-1515.2559	1515.2559	0.0000	0.0000	0.0000	57.2828	0.0378	-3562.1477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
159	@ISPAC2	-197971.1620	-0.0020	0.0030	-0.0000	0.2550	138.3086	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-52100	-52100.0000	3.7998	554.4417	1610000.0000	6.0570	9348.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	1606321	0.2550	6103747.3113	GS	apac	availability	0	0.4078	0.5759	-0.4241	-0.2274	402.2721	1.0000	JP	100	-197971.1620	197971.1620	0.0000	0.0000	0.0000	45014.4311	0.2274	-80726.2468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
160	@LYNAS1	-411373.0906	-0.0041	0.0035	-0.0000	0.0050	5.6352	-0.0041	-0.0041	0.0000	1.0000	1.0000	221.0000	-56455	-56234.0000	7.2867	11.1575	7979774.0000	57.6687	LYC.AX	ASX	AUS	AU	True	-1	2025-08-05	2025-08-05	118305040	0.0050	862058452.5056	GS	apac	availability	0	0.4103	0.5570	-0.4430	-0.1290	6816.3612	1.0000	AU	1	-409762.7203	409762.7203	1610.3703	1610.3703	1.0000	52866.3100	0.1290	-168112.0309	660.6814	-207.7650	0.0000	0.0000	NaN	NaN
161	@SEIKO5	227159.2875	0.0023	0.0030	1.8671	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.9757	100.0000	17400	17500.0000	13.0551	1916.7200	1698100.0000	22.0850	6724.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	62541270	0.0050	816484501.9847	GS	apac	availability	0	0.7611	0.8319	-0.1681	0.0289	4877.0466	1.0000	JP	100	228464.8007	228464.8007	1305.5131	1305.5131	1.0000	6605.3003	0.0289	173875.9209	993.5767	37.7446	0.0000	0.0000	NaN	NaN
162	@ILUKA1	-453380.2849	-0.0045	0.0035	-0.0000	0.0050	6.2107	-0.0045	-0.0045	0.0001	1.0000	0.2962	1972.0000	-131574	-129602.0000	3.4458	5.2689	4784516.0000	16.3283	ILU.AX	ASX	AUS	AU	True	-1	2025-08-05	2025-08-05	100088161	0.0050	344885759.7305	GS	apac	availability	0	1.2252	1.1221	0.1221	-0.1185	1480.5380	1.0000	AU	1	-446585.1284	446585.1284	6795.1565	6795.1565	1.0000	52914.2259	0.1185	-547137.3097	8325.1398	-805.1330	0.0000	0.0000	NaN	NaN
163	@CHINA276	-1483829.7355	-0.0148	0.0037	-0.0000	0.0050	20.3264	-0.0148	-0.0148	0.0000	1.0000	0.9637	0.0000	-606000	-606000.0000	2.4486	19.1615	11098993.0000	27.0939	0836.HK	HKG	HKG	HK	True	-1	2025-08-05	2025-08-05	146043657	0.0050	357597229.2690	GS	apac	availability	0	0.6182	0.6711	-0.3289	0.0084	4817.0156	1.0000	HK	2000	-1483829.7355	1483829.7355	0.0000	0.0000	0.0000	-12491.3520	0.0084	-917345.2893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@SQUAR6	-695043.2570	-0.0070	0.0030	-0.0000	0.0050	9.5211	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-9600	-9600.0000	72.4003	10616.4150	286400.0000	20.6313	9684.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	11863380	0.0050	858912736.8957	GS	apac	availability	0	0.4606	0.6407	-0.3593	-0.0426	8339.0494	1.0000	JP	100	-695043.2570	695043.2570	0.0000	0.0000	0.0000	29632.1202	0.0426	-320161.5546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@ZENSH1	-779822.9008	-0.0078	0.0030	-0.0000	0.0050	10.6825	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-14400	-14400.0000	54.1544	7963.3555	400400.0000	21.6355	7550.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	14703318	0.0050	796248895.3893	GS	apac	availability	0	0.4243	0.5146	-0.4854	-0.0421	5396.7319	1.0000	JP	100	-779822.9008	779822.9008	0.0000	0.0000	0.0000	32802.4402	0.0421	-330848.0439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@SONYC16	1131424.5971	0.0113	0.0030	9.2994	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0.0000	46100	46100.0000	24.5428	3595.1963	9324000.0000	227.4579	6758.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	1255086928	0.0050	30803388760.4818	GS	apac	availability	0	0.9051	0.9275	-0.0725	0.0733	150933.7751	1.0000	JP	100	1131424.5971	1131424.5971	0.0000	0.0000	0.0000	82985.4807	0.0733	1024104.9990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@MATSU30	171727.2265	0.0017	0.0030	1.4115	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	17400	17400.0000	9.8694	1443.3675	10212399.0000	100.0186	6752.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	437449046	0.0050	4317351229.2248	GS	apac	availability	0	0.9445	0.9561	-0.0439	0.0703	24224.6548	1.0000	JP	100	171727.2265	171727.2265	0.0000	0.0000	0.0000	12076.8466	0.0703	162198.9546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@ORIGI6	-1350270.1730	-0.0135	0.0035	-0.0000	0.0050	18.4969	-0.0135	-0.0135	0.0000	1.0000	1.0000	0.0000	-176369	-176369.0000	7.6559	11.7875	1230012.0000	9.3910	ORG.AX	ASX	AUS	AU	True	-1	2025-08-05	2025-08-05	261479089	0.0050	2001867758.7455	GS	apac	availability	0	0.2954	0.3618	-0.6382	-0.1042	13189.2437	1.0000	AU	1	-1350270.1730	1350270.1730	0.0000	0.0000	0.0000	140670.7284	0.1042	-398896.6153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@WALSI4	-22238.9735	-0.0002	0.0047	-0.0000	0.0225	1.3709	-0.0002	-0.0002	0.0000	1.0000	0.2774	0.0000	-31145	-31145.0000	0.7140	21.1347	17553715.0000	12.4369	1605.TW	TPE	TWN	TW	True	-1	2025-08-05	2025-08-05	38800615	0.0250	27705437.4553	GS	apac	availability	0	1.2589	1.2142	0.2142	0.0032	2360.4180	1.0000	TW	1000	-22238.9735	22238.9735	0.0000	0.0000	0.0000	-70.9223	0.0032	-27996.8004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@WHGRO1	35537.2976	0.0004	0.0037	0.3651	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	35000	35000.0000	1.0154	7.9817	22720219.0000	23.1029	0288.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	1619233851	0.0050	1644091293.3382	GS	apac	availability	0	0.5055	0.6158	-0.3842	0.1435	9509.8411	1.0000	HK	500	35537.2976	35537.2976	0.0000	0.0000	0.0000	5100.9910	0.1435	17965.6206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@TOTOL2	-30770.4835	-0.0003	0.0030	-0.0000	0.0050	0.4215	-0.0003	-0.0001	0.0002	1.0000	0.9079	800.0000	-1200	-400.0000	25.6421	3732.4258	1037100.0000	26.2656	5332.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	23719457	0.0050	608215966.0933	GS	apac	availability	0	0.8290	0.8261	-0.1739	-0.0304	4538.1667	1.0000	JP	100	-10256.8278	10256.8278	20513.6556	20513.6556	1.0000	311.6045	0.0304	-8502.6914	17005.3827	-623.2090	0.0000	0.0000	NaN	NaN
172	@ASAHI24	-970560.8142	-0.0097	0.0030	-0.0000	0.0050	13.2954	-0.0097	-0.0096	0.0001	1.0000	1.0000	400.0000	-31800	-31400.0000	30.5208	4481.3399	1451300.0000	44.1307	5201.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	30947203	0.0050	944532784.3528	GS	apac	availability	0	0.7501	0.7695	-0.2305	-0.0383	6636.2761	1.0000	JP	100	-958352.5021	958352.5021	12208.3121	12208.3121	1.0000	36664.1860	0.0383	-718901.1355	9157.9762	-467.0597	0.0000	0.0000	NaN	NaN
173	@FUJIT32	-493.6251	-0.0000	0.0030	-0.0000	0.0075	0.0101	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-26	-26.0000	18.9856	2798.1548	96200.0000	1.8265	6755.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	177003	0.0125	3360504.7939	GS	apac	availability	0	0.2771	0.5248	-0.4752	0.0581	270.0294	0.9999	JP	100	-493.6251	493.6251	0.0000	0.0000	0.0000	-28.6988	0.0581	-136.7978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@GENES62	-786870.1935	-0.0079	0.0035	-0.0000	0.0050	10.7790	-0.0079	-0.0079	0.0000	1.0000	0.5508	0.0000	-323098	-323098.0000	2.4354	3.7846	2549356.0000	6.2493	GMD.AX	ASX	AUS	AU	True	-1	2025-08-05	2025-08-05	198995184	0.0050	484631223.1304	GS	apac	availability	0	0.1266	0.3482	-0.6518	-0.1821	2753.3274	1.0000	AU	1	-786870.1935	786870.1935	0.0000	0.0000	0.0000	143250.7939	0.1821	-99613.2273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@PALAD13	-229760.9322	-0.0023	0.0035	-0.0000	0.0050	3.1474	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-56306	-56306.0000	4.0806	6.2640	2777061.0000	11.2672	PDN.AX	ASX	AUS	AU	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3356	1.1990	0.1990	-0.3453	1530.7057	1.0000	AU	1	-229760.9322	229760.9322	0.0000	0.0000	0.0000	79336.9738	0.3453	-306858.4343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@WESTG11	-213576.5146	-0.0021	0.0035	-0.0000	0.0050	2.9257	-0.0021	-0.0021	0.0000	1.0000	0.3167	0.0000	-127313	-127313.0000	1.6776	2.6157	3852347.0000	6.5266	WGX.AX	ASX	AUS	AU	True	-1	2025-08-05	2025-08-05	178385332	0.0050	299253944.7235	GS	apac	availability	0	0.1240	0.3486	-0.6514	-0.1413	1582.8530	1.0000	AU	1	-213576.5146	213576.5146	0.0000	0.0000	0.0000	30182.3090	0.1413	-26473.6231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
177	@XIAOM1	458666.2024	0.0046	0.0037	4.7123	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	66000	66000.0000	6.9495	54.4091	98427938.0000	682.2570	1810.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	2020317790	0.0050	14040174066.3489	GS	apac	availability	0	1.5007	1.4205	0.4205	0.1780	134076.1109	1.0000	XH	2000	458666.2024	458666.2024	0.0000	0.0000	0.0000	81638.5798	0.1780	688318.9946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@ASAHI47	-954611.0263	-0.0095	0.0030	-0.0000	0.0050	13.0769	-0.0095	-0.0095	0.0000	1.0000	0.8008	0.0000	-59600	-59600.0000	16.0170	2358.2737	553300.0000	8.8538	7747.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	51021723	0.0050	817213076.4478	GS	apac	availability	0	0.5510	0.6599	-0.3401	-0.0722	4002.6858	1.0000	JP	100	-954611.0263	954611.0263	0.0000	0.0000	0.0000	68906.0544	0.0722	-526023.1662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
179	@LEGEN5	615784.5187	0.0062	0.0037	6.3266	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	456000	456000.0000	1.3504	10.4872	118888250.0000	158.8388	0992.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	1183222602	0.0050	1597829299.1896	GS	apac	availability	0	1.8930	1.6977	0.6977	0.1195	11558.4011	1.0000	XH	2000	615784.5187	615784.5187	0.0000	0.0000	0.0000	73557.9460	0.1195	1165681.6209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@DOWAM2	-293523.3249	-0.0029	0.0030	-0.0000	0.0050	4.0209	-0.0029	-0.0029	0.0001	1.0000	0.4233	200.0000	-8600	-8400.0000	34.1306	5005.8672	131700.0000	4.4734	5714.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	9808267	0.0050	334762225.6828	GS	apac	availability	0	1.0233	1.0060	0.0060	-0.0192	2115.7300	1.0000	JP	100	-286697.2010	286697.2010	6826.1238	6826.1238	1.0000	5496.1244	0.0192	-293383.9215	6985.3315	-130.8601	0.0000	0.0000	NaN	NaN
181	@BYDEL1	33510.4206	0.0003	0.0037	0.3443	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6420	0.0000	8000	8000.0000	4.1888	32.5969	6677922.0000	27.7316	0285.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	59971065	0.0050	251206951.6908	GS	apac	availability	0	2.3535	2.0729	1.0729	0.1733	3208.9985	1.0000	XH	2000	33510.4206	33510.4206	0.0000	0.0000	0.0000	5806.6608	0.1733	78865.2881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@CHOWT1	1620945.5792	0.0162	0.0037	16.6536	0.0000	-0.0000	0.0162	0.0163	0.0001	1.0000	0.7144	5400.0000	940400	945800.0000	1.7237	13.4367	11156532.0000	19.0976	1929.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	87388188	0.0100	150628984.4915	GS	apac	availability	0	1.5049	1.3685	0.3685	0.2940	3570.8348	1.0000	HK	200	1630253.4335	1630253.4335	9307.8542	9307.8542	1.0000	479365.1910	0.2940	2453381.1674	14007.4628	2736.9127	0.0000	0.0000	NaN	NaN
183	@COCHL2	-953440.9358	-0.0095	0.0035	-0.0000	0.0050	13.0608	-0.0095	-0.0084	0.0011	1.0000	1.0000	539.0000	-4723	-4184.0000	201.8719	311.2713	105058.0000	21.1811	COH.AX	ASX	AUS	AU	True	-1	2025-08-05	2025-08-05	13093365	0.0050	2643182337.1251	GS	apac	availability	0	0.2958	0.4461	-0.5539	-0.1119	13201.8311	1.0000	AU	1	-844631.9872	844631.9872	108808.9486	108808.9486	1.0000	94480.8208	0.1119	-249806.6992	32181.1211	-12171.4059	0.0000	0.0000	NaN	NaN
184	@HASEK2	-676186.5988	-0.0068	0.0030	-0.0000	0.0050	9.2628	-0.0068	-0.0068	0.0000	1.0000	0.9269	0.0000	-43900	-43900.0000	15.4029	2267.8216	474400.0000	7.3001	1808.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	30683888	0.0050	472620361.3910	GS	apac	availability	0	0.2872	0.4474	-0.5526	-0.0578	4633.1011	1.0000	JP	100	-676186.5988	676186.5988	0.0000	0.0000	0.0000	39098.0897	0.0578	-194208.3214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
185	@KINDE2	1715791.0093	0.0172	0.0030	14.1024	0.0000	-0.0000	0.0172	0.0172	0.0000	1.0000	0.8364	0.0000	51700	51700.0000	33.1874	4880.9375	741100.0000	24.5446	1944.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	22883830	0.0050	759455895.0297	GS	apac	availability	0	0.2051	0.3819	-0.6181	0.0579	4180.6603	1.0000	JP	100	1715791.0093	1715791.0093	0.0000	0.0000	0.0000	99349.3083	0.0579	351863.6813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@TCLIN2	292217.3461	0.0029	0.0037	3.0022	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.2961	0.0000	224000	224000.0000	1.3045	10.1886	7663000.0000	9.9465	1070.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	89155245	0.0050	116306736.9974	GS	apac	availability	0	1.4717	1.3935	0.3935	0.1635	1479.8991	1.0000	HK	2000	292217.3461	292217.3461	0.0000	0.0000	0.0000	47779.4056	0.1635	430069.4012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@WUXIB5	493188.1453	0.0049	0.0037	5.0670	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	124000	124000.0000	3.9773	30.7606	47587266.0000	186.4849	2269.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	379813846	0.0050	1510642631.2346	GS	apac	availability	0	3.2319	2.5508	1.5508	0.1432	14242.1504	1.0000	XH	2000	493188.1453	493188.1453	0.0000	0.0000	0.0000	70640.9171	0.1432	1593958.9123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@TRAVE10	538263.5974	0.0054	0.0037	5.5301	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.3007	0.0000	334000	334000.0000	1.6116	12.5901	3033794.0000	4.8660	0696.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	133346237	0.0050	214896482.7096	GS	apac	availability	0	1.7384	1.6230	0.6230	0.1655	1502.8866	1.0000	XH	2000	538263.5974	538263.5974	0.0000	0.0000	0.0000	89074.7623	0.1655	935692.6531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@CHINA2297	996994.5742	0.0100	0.0037	10.2431	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	710800	710800.0000	1.4026	10.9982	8020027.0000	11.2371	0788.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	790791527	0.0050	1109193671.5587	GS	apac	availability	0	0.5035	0.6627	-0.3373	0.1956	6545.2464	1.0000	XH	2000	996994.5742	996994.5742	0.0000	0.0000	0.0000	195000.7846	0.1956	501969.3533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@CHINA2407	-108969.9768	-0.0011	0.0037	-0.0000	0.0225	6.7173	-0.0011	-0.0011	0.0000	1.0000	0.1564	0.0000	-27000	-27000.0000	4.0359	31.7179	4548199.0000	18.3782	6055.HK	HKG	HKG	HK	True	-1	2025-08-05	2025-08-05	3925264	0.0250	15842071.3691	GS	apac	availability	0	1.3740	1.2152	0.2152	0.0186	781.6392	1.0000	HK	1000	-108969.9768	108969.9768	0.0000	0.0000	0.0000	-2028.3360	0.0186	-149724.0165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@CHUBU2	-1603062.9347	-0.0160	0.0030	-0.0000	0.0050	21.9598	-0.0160	-0.0160	0.0000	1.0000	1.0000	0.0000	-127600	-127600.0000	12.5632	1856.1629	2256300.0000	28.4177	9502.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	107630708	0.0050	1352184942.2358	GS	apac	availability	0	0.2660	0.3729	-0.6271	-0.0504	9522.8974	1.0000	JP	100	-1603062.9347	1603062.9347	0.0000	0.0000	0.0000	80812.1998	0.0504	-426400.4860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
192	@INDEP35	-72282.4819	-0.0007	0.0035	-0.0000	0.0050	0.9902	-0.0007	-0.0007	0.0000	1.0000	0.4134	190.0000	-24103	-23913.0000	2.9989	4.5913	3810810.0000	11.3328	IGO.AX	ASX	AUS	AU	True	-1	2025-08-05	2025-08-05	121240954	0.0050	363589472.5720	GS	apac	availability	0	1.5060	1.3129	0.3129	-0.0926	2066.5826	1.0000	AU	1	-71712.6909	71712.6909	569.7910	569.7910	1.0000	6637.8894	0.0926	-108001.0425	858.1189	-52.7411	0.0000	0.0000	NaN	NaN
193	@MINER60	-103403.3392	-0.0010	0.0035	-0.0000	0.0050	1.4165	-0.0010	-0.0011	-0.0000	1.0000	0.7833	-226.0000	-5190	-5416.0000	19.9236	30.2481	2277413.0000	44.6191	MIN.AX	ASX	AUS	AU	True	-1	2025-08-05	2025-08-05	14084228	0.0050	280608132.0695	GS	apac	availability	226	2.5571	2.0424	1.0424	-0.1416	3915.3517	1.0000	AU	1	-107906.0665	107906.0665	-4502.7273	4502.7273	-1.0000	15283.8488	0.1416	-275925.6609	-11513.8847	637.7677	-226.0000	-4502.7273	NaN	NaN
194	@ASICS5	-798127.2265	-0.0080	0.0030	-0.0000	0.0050	10.9332	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-33800	-33800.0000	23.6132	3470.4581	4197602.0000	98.8472	7936.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	177728333	0.0050	4196740280.5089	GS	apac	availability	0	0.8310	0.8392	-0.1608	0.0204	17343.4991	1.0000	JP	100	-798127.2265	798127.2265	0.0000	0.0000	0.0000	-16319.3136	0.0204	-663275.4466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@AUSTS4	239932.2754	0.0024	0.0035	2.3007	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	25.0000	5304	5329.0000	45.2361	69.7649	204966.0000	9.2619	ASX.AX	ASX	AUS	AU	True	1	2025-08-05	2025-08-05	25379699	0.0050	1148078606.9385	GS	apac	availability	0	0.1675	0.3988	-0.6012	0.0026	8789.3483	1.0000	AU	1	241063.1780	241063.1780	1130.9025	1130.9025	1.0000	626.3725	0.0026	40386.3804	189.4651	2.9385	0.0000	0.0000	NaN	NaN
196	@MALAG1	-145899.7107	-0.0015	0.0035	-0.0000	0.0050	1.9986	-0.0015	-0.0015	0.0000	1.0000	0.5056	0.0000	-24890	-24890.0000	5.8618	8.9998	1679373.0000	9.7895	CMM.AX	ASX	AUS	AU	True	-1	2025-08-05	2025-08-05	61004714	0.0050	357596228.3434	GS	apac	availability	0	-0.2348	0.0977	-0.9023	-0.1025	2527.4394	0.9993	AU	1	-145899.7107	145899.7107	0.0000	0.0000	0.0000	14950.6821	0.1025	34263.7403	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
197	@PCLTE1	-48809.9196	-0.0005	0.0047	-0.0000	0.0925	12.3696	-0.0005	-0.0005	0.0000	1.0000	0.0140	0.0000	-16000	-16000.0000	3.0506	90.3842	1183827.0000	3.5870	4977.TW	TPE	TWN	TW	True	-1	2025-08-05	2025-08-05	442557	0.1000	1350073.2249	GS	apac	availability	0	0.8158	0.9561	-0.0439	-0.0211	222.6121	1.0000	TW	1000	-48809.9196	48809.9196	0.0000	0.0000	0.0000	1029.6479	0.0211	-39820.2091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
198	@HSINL1	-284173.6454	-0.0028	0.0047	-0.0000	0.1235	96.1447	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-103000	-103000.0000	2.7590	82.0356	5124000.0000	14.0915	4303.TWO	TPO	TWN	TW	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3030	1.2277	0.2277	-0.1778	145.7322	1.0000	TW	1000	-284173.6454	284173.6454	0.0000	0.0000	0.0000	50532.8529	0.1778	-370284.4375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@ZAILA3	-475459.5313	-0.0048	0.0037	-0.0000	0.0050	6.5131	-0.0048	-0.0048	0.0000	1.0000	0.8386	0.0000	-126000	-126000.0000	3.7735	29.0276	10461684.0000	38.6875	9688.HK	HKG	HKG	HK	True	-1	2025-08-05	2025-08-05	76188194	0.0050	287495261.9946	GS	apac	availability	0	1.7581	1.5583	0.5583	-0.0161	4191.5295	1.0000	XH	2000	-475459.5313	475459.5313	0.0000	0.0000	0.0000	7640.5724	0.0161	-835884.1463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@KAORI1	-20482.7341	-0.0002	0.0047	-0.0000	0.0700	3.9282	-0.0002	-0.0002	0.0000	1.0000	0.0948	0.0000	-2000	-2000.0000	10.2414	304.5735	3343846.0000	34.1417	8996.TW	TPE	TWN	TW	True	-1	2025-08-05	2025-08-05	923569	0.0700	9458609.1379	GS	apac	availability	0	1.1981	1.1825	0.1825	-0.0267	936.7925	1.0000	TW	1000	-20482.7341	20482.7341	0.0000	0.0000	0.0000	546.0068	0.0267	-24540.2931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
201	@MICRO183	-708624.7712	-0.0071	0.0037	-0.0000	0.0800	155.3150	-0.0071	-0.0071	0.0000	1.0000	0.0976	0.0000	-419800	-419800.0000	1.6880	13.2511	61859500.0000	104.4279	0853.HK	HKG	HKG	HK	True	-1	2025-08-05	2025-08-05	5362253	0.0875	9051513.3525	GS	apac	availability	0	2.8354	2.3465	1.3465	-0.0661	2123.7115	1.0000	XH	2000	-708624.7712	708624.7712	0.0000	0.0000	0.0000	46847.5843	0.0661	-2009227.5151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
202	@REDNP1	-100260.0241	-0.0010	0.0035	-0.0000	0.0050	1.3734	-0.0010	-0.0011	-0.0001	1.0000	0.3482	-37988.0000	-391877	-429865.0000	0.2558	0.3920	34909239.0000	8.8631	VAU.AX	ASX	AUS	AU	True	-1	2025-08-05	2025-08-05	1426303237	0.0050	364913472.5807	GS	apac	availability	37988	0.4562	0.5817	-0.4183	-0.1593	1740.3831	1.0000	AU	1	-109979.0885	109979.0885	-9719.0644	9719.0644	-1.0000	17520.5126	0.1593	-50174.9165	-4434.0542	1548.3215	-37988.0000	-9719.0644	NaN	NaN
203	@GENDA4	-181856.4885	-0.0018	0.0030	-0.0000	0.0400	19.9295	-0.0018	-0.0018	0.0000	1.0000	0.1625	0.0000	-29100	-29100.0000	6.2494	906.3862	1719400.0000	10.5747	9166.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	7158380	0.0400	44735321.3232	GS	apac	availability	0	1.0418	0.9606	-0.0394	-0.0633	812.0948	1.0000	JP	100	-181856.4885	181856.4885	0.0000	0.0000	0.0000	11511.2632	0.0633	-189460.0035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
204	@SUMIT20	-219440.2036	-0.0022	0.0030	-0.0000	0.0725	43.5874	-0.0022	-0.0022	0.0000	1.0000	0.0318	200.0000	-19600	-19400.0000	11.1959	1623.7789	578900.0000	6.3783	5726.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	263949	0.0775	2955154.1985	GS	apac	availability	0	1.3496	1.2393	0.2393	-0.0659	366.6891	1.0000	JP	100	-217201.0178	217201.0178	2239.1858	2239.1858	1.0000	14316.6558	0.0659	-293128.5430	3021.9437	-147.5944	0.0000	0.0000	NaN	NaN
205	@INFOR28	102256.1493	0.0010	0.0030	0.8405	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2303	0.0000	2200	2200.0000	46.4801	6762.7618	162300.0000	7.4476	4812.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	4040158	0.0050	187786817.9813	GS	apac	availability	0	0.3644	0.5864	-0.4136	0.0129	1151.2807	0.9968	JP	100	102256.1493	102256.1493	0.0000	0.0000	0.0000	1317.9468	0.0129	37261.9159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@SKYPE4	451551.4843	0.0045	0.0030	3.7114	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.3464	0.0000	45800	45800.0000	9.8592	1449.6775	695100.0000	6.8375	9412.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	28960679	0.0050	285529205.0008	GS	apac	availability	0	0.7811	0.7525	-0.2475	0.0540	1731.5910	0.9999	JP	100	451551.4843	451551.4843	0.0000	0.0000	0.0000	24398.9600	0.0540	352709.0995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@JINCO1	-144000.0000	-0.0014	0.0030	-0.0000	0.0050	1.9726	-0.0014	-0.0013	0.0001	1.0000	0.2431	200.0000	-2700	-2500.0000	53.3333	7895.0079	216000.0000	11.5713	3046.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	871544	0.0050	46482346.6667	GS	apac	availability	0	0.2523	0.4031	-0.5969	0.0044	1214.9867	1.0000	JP	100	-133333.3333	133333.3333	10666.6667	10666.6667	1.0000	-582.2307	0.0044	-33637.8571	2691.0286	46.5785	0.0000	0.0000	NaN	NaN
208	@LUXNE1	-554140.0902	-0.0055	0.0047	-0.0000	0.1375	208.7514	-0.0055	-0.0055	0.0000	1.0000	0.0453	0.0000	-87000	-87000.0000	6.3694	188.8431	8843000.0000	55.9819	4979.TWO	TPO	TWN	TW	True	-1	2025-08-05	2025-08-05	624254	0.1375	3976139.8608	GS	apac	availability	0	1.2955	1.2942	0.2942	0.0127	735.5964	1.0000	TW	1000	-554140.0902	554140.0902	0.0000	0.0000	0.0000	-7024.0331	0.0127	-717899.0048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@OJIPA2	-276123.0534	-0.0028	0.0030	-0.0000	0.0050	3.7825	-0.0028	-0.0022	0.0006	1.0000	0.9574	11300.0000	-55600	-44300.0000	4.9662	733.3027	11501200.0000	57.2272	3861.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	124071701	0.0050	616170088.5187	GS	apac	availability	0	0.3663	0.5120	-0.4880	-0.0049	4785.7823	1.0000	JP	100	-220004.5192	220004.5192	56118.5342	56118.5342	1.0000	1086.2658	0.0049	-80593.7829	20557.7821	-277.0836	0.0000	0.0000	NaN	NaN
210	@ADATA1	-1492725.3441	-0.0149	0.0047	-0.0000	0.0450	184.0346	-0.0149	-0.0149	0.0000	1.0000	0.2010	0.0000	-484000	-484000.0000	3.0841	91.3371	1362000.0000	4.1703	3260.TWO	TPO	TWN	TW	True	-1	2025-08-05	2025-08-05	6152074	0.0575	18973877.6417	GS	apac	availability	0	0.9436	1.0360	0.0360	-0.0942	1004.8035	1.0000	TW	1000	-1492725.3441	1492725.3441	0.0000	0.0000	0.0000	140655.6659	0.0942	-1408484.4772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@FORTU25	-118739.5160	-0.0012	0.0047	-0.0000	0.1200	39.0376	-0.0012	-0.0012	0.0000	1.0000	0.2190	0.0000	-5500	-5500.0000	21.5890	647.2000	3025314.0000	65.6380	1519.TW	TPE	TWN	TW	True	-1	2025-08-05	2025-08-05	1008809	0.1250	21779180.4372	GS	apac	availability	0	1.2611	1.2136	0.2136	0.0338	6137.5971	1.0000	TW	1000	-118739.5160	118739.5160	0.0000	0.0000	0.0000	-4013.3323	0.0338	-149741.5864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@ENCHE1	-248141.9229	-0.0025	0.0047	-0.0000	0.1275	86.6797	-0.0025	-0.0025	0.0000	1.0000	0.0128	0.0000	-5394	-5394.0000	46.0033	63240.0400	177788.0000	8.0944	348370.KQ	KDQ	KOR	KR	True	-1	2025-08-05	2025-08-05	22430	0.1300	1031854.5293	GS	apac	availability	0	0.9200	0.9274	-0.0726	-0.2351	929.4634	1.0000	KR	1	-248141.9229	248141.9229	0.0000	0.0000	0.0000	58338.1037	0.2351	-228296.8641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@LUNIT1	-354451.0663	-0.0035	0.0047	-0.0000	0.0625	60.6937	-0.0035	-0.0035	0.0000	1.0000	0.0364	0.0000	-10797	-10797.0000	32.8287	45078.6800	103519.0000	3.3595	328130.KQ	KDQ	KOR	KR	True	-1	2025-08-05	2025-08-05	100163	0.0775	3288217.2964	GS	apac	availability	0	0.9302	0.9195	-0.0805	-0.2402	956.9528	1.0000	KR	1	-354451.0663	354451.0663	0.0000	0.0000	0.0000	85140.3483	0.2402	-329693.5468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
214	@MEIJI9	735504.6650	0.0074	0.0030	6.0452	0.0000	-0.0000	0.0074	0.0073	-0.0001	1.0000	1.0000	-300.0000	35000	34700.0000	21.0144	3104.9532	1443200.0000	30.4059	2269.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	41590212	0.0050	873994141.2316	GS	apac	availability	0	-0.0820	0.1558	-0.8442	0.0062	5930.2690	1.0000	JP	100	729200.3393	729200.3393	-6304.3257	6304.3257	-1.0000	4510.2267	0.0062	-59821.8555	517.1918	-38.9933	0.0000	0.0000	NaN	NaN
215	@WHITE61	-480980.7581	-0.0048	0.0035	-0.0000	0.0050	6.5888	-0.0048	-0.0035	0.0013	1.0000	0.7011	31638.0000	-114244	-82606.0000	4.2101	6.4677	2774119.0000	11.6214	WHC.AX	ASX	AUS	AU	True	-1	2025-08-05	2025-08-05	50133411	0.0050	211067592.4134	GS	apac	availability	0	0.8505	0.7753	-0.2247	-0.1337	3504.6027	1.0000	AU	1	-347781.0345	347781.0345	133199.7236	133199.7236	1.0000	46482.5129	0.1337	-295773.4165	113280.8676	-17802.7473	0.0000	0.0000	NaN	NaN
216	@ALTEO5	-584695.7528	-0.0058	0.0047	-0.0000	0.0125	20.0238	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-1880	-1880.0000	311.0084	432289.3200	315061.0000	98.0522	196170.KQ	KDQ	KOR	KR	True	-1	2025-08-05	2025-08-05	1044574	0.0175	324871266.6486	GS	apac	availability	0	0.7704	0.7672	-0.2328	-0.0702	16628.0530	1.0000	KR	1	-584695.7528	584695.7528	0.0000	0.0000	0.0000	41016.7462	0.0702	-450432.9565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@JAPAN382	-248244.2748	-0.0025	0.0030	-0.0000	0.0050	3.4006	-0.0025	-0.0025	0.0000	1.0000	0.3883	0.0000	-9000	-9000.0000	27.5827	4058.5538	127900.0000	3.5222	6544.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	22959977	0.0050	633298093.3333	GS	apac	availability	0	0.4883	0.6314	-0.3686	-0.0502	1940.8038	0.9993	JP	100	-248244.2748	248244.2748	0.0000	0.0000	0.0000	12456.7198	0.0502	-121229.4728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@SILIC73	-265050.8438	-0.0027	0.0047	-0.0000	0.0775	56.2779	-0.0027	-0.0027	0.0000	1.0000	0.0648	0.0000	-7483	-7483.0000	35.4204	48984.5940	400907.0000	14.1381	257720.KQ	KDQ	KOR	KR	True	-1	2025-08-05	2025-08-05	175351	0.0800	6211002.3390	GS	apac	availability	0	0.6789	0.7850	-0.2150	-0.1101	2166.7334	1.0000	KR	1	-265050.8438	265050.8438	0.0000	0.0000	0.0000	29182.4320	0.1101	-179955.2333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
219	@TWCOO1	-583466.1348	-0.0058	0.0047	-0.0000	0.0050	7.9927	-0.0058	-0.0059	-0.0001	1.0000	1.0000	-10000.0000	-672000	-682000.0000	0.8683	25.8058	12225790.0000	10.5765	5880.TW	TPE	TWN	TW	True	-1	2025-08-05	2025-08-05	314035643	0.0050	272662444.6584	GS	apac	availability	10000	0.4049	0.4840	-0.5160	-0.0431	13218.4686	1.0000	TW	1000	-592148.6666	592148.6666	-8682.5318	8682.5318	-1.0000	25501.3196	0.0431	-239777.7889	-3515.8034	373.9196	-10000.0000	-8682.5318	NaN	NaN
220	@GUOTA36	141425.6394	0.0014	0.0037	1.4530	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	66000	66000.0000	2.1428	16.6547	17159727.0000	36.4087	2611.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	150868682	0.0050	323283330.5110	GS	apac	availability	0	0.9130	1.0366	0.0366	0.1596	6535.6025	1.0000	XH	2000	141425.6394	141425.6394	0.0000	0.0000	0.0000	22578.1976	0.1596	129119.9011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@MORIN6	195871.7557	0.0020	0.0030	1.6099	0.0000	-0.0000	0.0020	0.0019	-0.0001	1.0000	0.4011	-400.0000	8700	8300.0000	22.5140	3316.3294	265400.0000	5.9722	2264.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	10569495	0.0050	237961556.6412	GS	apac	availability	0	0.2618	0.4039	-0.5961	-0.0269	2004.7606	1.0000	JP	100	186866.1578	186866.1578	-9005.5980	9005.5980	-1.0000	-5035.0017	0.0269	48914.1946	-2357.3106	242.6507	0.0000	0.0000	NaN	NaN
222	@NIPPO103	570467.5110	0.0057	0.0030	4.6888	0.0000	-0.0000	0.0057	0.0055	-0.0002	1.0000	0.3777	-3300.0000	94400	91100.0000	6.0431	889.0234	1183600.0000	7.1399	1332.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	49216864	0.0050	297421842.2398	GS	apac	availability	0	0.4025	0.5028	-0.4972	-0.0073	1888.0437	1.0000	JP	100	550525.3205	550525.3205	-19942.1905	19942.1905	-1.0000	-4016.2608	0.0073	221597.8968	-8027.1466	145.4847	0.0000	0.0000	NaN	NaN
223	@TOYOS3	19218.3206	0.0002	0.0030	0.1580	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	300	300.0000	64.0611	9474.6133	370100.0000	23.7934	2875.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	14457737	0.0050	926178083.2366	GS	apac	availability	0	0.4697	0.5418	-0.4582	0.0394	7103.1582	1.0000	JP	100	19218.3206	19218.3206	0.0000	0.0000	0.0000	757.8820	0.0394	9026.2627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@DONGB3	-213723.5183	-0.0021	0.0047	-0.0000	0.0975	57.0905	-0.0021	-0.0021	0.0000	1.0000	0.0574	0.0000	-8339	-8339.0000	25.6294	35860.1370	819313.0000	21.1519	007390.KQ	KDQ	KOR	KR	True	-1	2025-08-05	2025-08-05	215572	0.1025	5524979.7683	GS	apac	availability	0	-0.2785	0.0489	-0.9511	-0.2235	1354.1738	1.0000	KR	1	-213723.5183	213723.5183	0.0000	0.0000	0.0000	47767.1555	0.2235	59519.2600	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@ECOPR3	-1059363.6524	-0.0106	0.0047	-0.0000	0.0800	232.1893	-0.0106	-0.0106	0.0000	1.0000	0.1071	0.0000	-30656	-30656.0000	34.5565	47984.5750	326479.0000	11.2783	086520.KQ	KDQ	KOR	KR	True	-1	2025-08-05	2025-08-05	279229	0.0800	9649173.1893	GS	apac	availability	0	0.9228	0.9189	-0.0811	-0.1749	4691.9468	1.0000	KR	1	-1059363.6524	1059363.6524	0.0000	0.0000	0.0000	185259.1860	0.1749	-977596.8010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@GMPKR1	-53585.2319	-0.0005	0.0047	-0.0000	0.0700	10.2766	-0.0005	-0.0005	0.0000	1.0000	0.0082	0.0000	-2082	-2082.0000	25.7374	36009.3210	370153.0000	9.5959	018290.KQ	KDQ	KOR	KR	True	-1	2025-08-05	2025-08-05	29872	0.1250	768827.1118	GS	apac	availability	0	0.5441	0.5850	-0.4150	-0.0807	810.7854	1.0000	KR	1	-53585.2319	53585.2319	0.0000	0.0000	0.0000	4326.4799	0.0807	-29158.1715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
227	@SOUTH493	-306035.0140	-0.0031	0.0035	-0.0000	0.0050	4.1923	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-160710	-160710.0000	1.9043	2.9302	12271239.0000	23.2897	S32.AX	ASX	AUS	AU	True	-1	2025-08-05	2025-08-05	557560474	0.0050	1061744928.5794	GS	apac	availability	0	1.2205	1.1040	0.1040	-0.0572	8576.1312	1.0000	AU	1	-306035.0140	306035.0140	0.0000	0.0000	0.0000	17517.3232	0.0572	-373512.7637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
228	@TELIX1	-884076.4546	-0.0088	0.0035	-0.0000	0.0050	12.1106	-0.0088	-0.0088	0.0000	1.0000	0.8254	0.0000	-67437	-67437.0000	13.1097	20.2474	930396.0000	12.2016	TLX.AX	ASX	AUS	AU	True	-1	2025-08-05	2025-08-05	20568177	0.0050	269641902.8084	GS	apac	availability	0	0.4801	0.6400	-0.3600	-0.1877	4125.7573	1.0000	AU	1	-884076.4546	884076.4546	0.0000	0.0000	0.0000	165974.3451	0.1877	-424424.9578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@ABLBI4	-236104.1708	-0.0024	0.0047	-0.0000	0.0450	29.1087	-0.0024	-0.0024	0.0000	1.0000	0.0826	0.0000	-4574	-4574.0000	51.6188	71726.0630	698109.0000	36.0486	298380.KQ	KDQ	KOR	KR	True	-1	2025-08-05	2025-08-05	155349	0.0575	8018921.4762	GS	apac	availability	0	-0.1669	0.2131	-0.7869	-0.2351	2817.0983	1.0000	KR	1	-236104.1708	236104.1708	0.0000	0.0000	0.0000	55518.7741	0.2351	39417.0459	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@CATHA15	758081.4902	0.0076	0.0037	7.7885	0.0000	-0.0000	0.0076	0.0078	0.0002	1.0000	0.2895	12000.0000	506000	518000.0000	1.4982	11.7242	5593274.0000	8.3542	0293.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	62026753	0.0100	92927536.2625	GS	apac	availability	0	0.5121	0.6167	-0.3833	0.2062	1447.1137	1.0000	HK	1000	776059.7074	776059.7074	17978.2172	17978.2172	1.0000	160051.5968	0.2062	397395.5434	9206.0744	3707.7590	0.0000	0.0000	NaN	NaN
231	@HONGK87	31033.8250	0.0003	0.0037	0.3188	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	35000	35000.0000	0.8867	6.9437	14644813.0000	12.9549	0003.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	1113549114	0.0050	987362525.2905	GS	apac	availability	0	0.4068	0.5280	-0.4720	0.1060	9596.3095	1.0000	HK	1000	31033.8250	31033.8250	0.0000	0.0000	0.0000	3290.0927	0.1060	12624.5641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@KUKJE7	-486274.9914	-0.0049	0.0047	-0.0000	0.0350	46.6291	-0.0049	-0.0049	0.0000	1.0000	0.5279	0.0000	-14116	-14116.0000	34.4485	47118.8990	526230.0000	17.8509	028300.KQ	KDQ	KOR	KR	True	-1	2025-08-05	2025-08-05	1517963	0.0300	52291544.6901	GS	apac	availability	0	-0.2037	0.1123	-0.8877	-0.2202	4527.8449	1.0000	KR	1	-486274.9914	486274.9914	0.0000	0.0000	0.0000	107077.3996	0.2202	99034.8052	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@NISSI10	105492.1120	0.0011	0.0030	0.8671	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8771	100.0000	5800	5900.0000	18.1883	2718.3480	10114102.0000	186.5557	2897.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	20289025	0.0050	369022775.3181	GS	apac	availability	0	0.2988	0.4229	-0.5771	0.0265	4384.1693	1.0000	JP	100	107310.9415	107310.9415	1818.8295	1818.8295	1.0000	2847.5158	0.0265	32059.4213	543.3800	48.2630	0.0000	0.0000	NaN	NaN
234	@SBIOI2	372772.7487	0.0037	0.0037	3.8299	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	96000	96000.0000	3.8830	30.1938	33253098.0000	127.9110	1530.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	102787357	0.0050	399128391.6219	GS	apac	availability	0	1.4198	1.3285	0.3285	0.1787	7555.6871	1.0000	XH	2000	372772.7487	372772.7487	0.0000	0.0000	0.0000	66625.7782	0.1787	529246.9157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@SMOOR1	30437.6144	0.0003	0.0037	0.3127	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.7721	0.0000	12000	12000.0000	2.5365	19.8896	15209766.0000	38.5396	6969.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	30431197	0.0175	77187753.2878	GS	apac	availability	0	2.1217	1.7743	0.7743	0.1377	10830.5728	1.0000	XH	2000	30437.6144	30437.6144	0.0000	0.0000	0.0000	4189.8477	0.1377	64578.6798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@XINYI4	265250.0227	0.0027	0.0037	2.7252	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.5416	0.0000	676000	676000.0000	0.3924	3.0865	49783153.0000	19.5752	0968.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	179952082	0.0050	70609902.1189	GS	apac	availability	0	2.3210	2.0477	1.0477	0.0792	2707.2846	1.0000	XH	2000	265250.0227	265250.0227	0.0000	0.0000	0.0000	21010.9712	0.0792	615644.2390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@BANKO20	344714.9588	0.0034	0.0037	3.5416	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	596000	596000.0000	0.5784	4.5462	199276570.0000	115.4151	3988.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	4294967295	0.0050	2484126634.3239	GS	apac	availability	0	0.7475	0.7839	-0.2161	0.1543	48365.5099	1.0000	XH	2000	344714.9588	344714.9588	0.0000	0.0000	0.0000	53182.3623	0.1543	257683.7468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@CHINA1650	29066.8234	0.0003	0.0037	0.2986	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6422	0.0000	62000	62000.0000	0.4688	3.6714	10873340.0000	5.0857	6818.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	301062271	0.0050	141143933.4905	GS	apac	availability	0	0.9142	0.9077	-0.0923	0.1624	3209.7823	1.0000	XH	2000	29066.8234	29066.8234	0.0000	0.0000	0.0000	4719.3967	0.1624	26573.2865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@CHONG47	68274.4163	0.0007	0.0037	0.7014	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4087	0.0000	84000	84000.0000	0.8128	6.3069	26340254.0000	21.1638	3618.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	221891182	0.0050	180351082.4394	GS	apac	availability	0	0.6005	0.6935	-0.3065	0.1250	2042.8169	1.0000	XH	2000	68274.4163	68274.4163	0.0000	0.0000	0.0000	8535.9272	0.1250	40995.6573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@CSCFI1	44624.5031	0.0004	0.0037	0.4585	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.2613	0.0000	28000	28000.0000	1.5937	12.3631	9184188.0000	14.4653	6066.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	39924733	0.0475	63629334.6685	GS	apac	availability	0	2.9146	2.4425	1.4425	0.2339	1306.3285	1.0000	XH	2000	44624.5031	44624.5031	0.0000	0.0000	0.0000	10439.4250	0.2339	130061.8133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@HAIER7	30957.3917	0.0003	0.0037	0.3181	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.0957	24.3131	14259473.0000	44.1674	6690.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	421948165	0.0050	1306241462.3277	GS	apac	availability	0	1.4483	1.3655	0.3655	0.2402	7165.0641	1.0000	XH	2000	30957.3917	30957.3917	0.0000	0.0000	0.0000	7436.0435	0.2402	44835.4766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@HONHA4	-1562856.0803	-0.0156	0.0047	-0.0000	0.0050	21.4090	-0.0156	-0.0217	-0.0060	1.0000	1.0000	-100000.0000	-259000	-359000.0000	6.0342	179.6931	44503797.0000	268.0866	2317.TW	TPE	TWN	TW	True	-1	2025-08-05	2025-08-05	375390813	0.0050	2265180751.2450	GS	apac	availability	100000	1.2504	1.2311	0.2311	-0.0655	83825.2157	1.0000	TW	1000	-2166275.4163	2166275.4163	-603419.3360	603419.3360	-1.0000	141872.6785	0.0655	-2708684.8867	-754508.3250	39518.8520	-100000.0000	-603419.3360	NaN	NaN
243	@KINGD3	105494.6650	0.0011	0.0037	1.0838	0.0000	-0.0000	0.0011	0.0006	-0.0004	1.0000	1.0000	-18000.0000	44000	26000.0000	2.3976	18.4696	43883083.0000	103.2554	0268.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	328514824	0.0050	787649120.7502	GS	apac	availability	0	2.6450	2.2457	1.2457	0.0756	8510.2277	1.0000	XH	2000	62337.7566	62337.7566	-43156.9084	43156.9084	-1.0000	4715.1873	0.0756	164886.2063	-114151.9890	-3264.3604	0.0000	0.0000	NaN	NaN
244	@LIONC3	-376852.9262	-0.0038	0.0030	-0.0000	0.0050	5.1624	-0.0038	-0.0038	0.0000	1.0000	0.5686	0.0000	-37100	-37100.0000	10.1578	1494.7713	1316800.0000	13.3558	4912.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	38893305	0.0050	395068889.4656	GS	apac	availability	0	0.1728	0.3316	-0.6684	0.0062	2841.9662	1.0000	JP	100	-376852.9262	376852.9262	0.0000	0.0000	0.0000	-2328.5617	0.0062	-65125.4368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@PEPTR1	-82970.1243	-0.0008	0.0047	-0.0000	0.0525	11.9341	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-392	-392.0000	211.6585	292024.8200	117216.0000	24.6431	087010.KQ	KDQ	KOR	KR	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1838	0.4582	-0.5418	-0.1828	4931.0817	1.0000	KR	1	-82970.1243	82970.1243	0.0000	0.0000	0.0000	15163.4829	0.1828	-15246.2117	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
246	@PHARM126	-81909.6721	-0.0008	0.0047	-0.0000	0.0250	5.6103	-0.0008	-0.0008	0.0000	1.0000	0.2696	0.0000	-205	-205.0000	399.5594	554335.6300	49025.0000	19.5649	214450.KQ	KDQ	KOR	KR	True	-1	2025-08-05	2025-08-05	67240	0.0275	26866372.4422	GS	apac	availability	0	0.4618	0.5630	-0.4370	-0.0321	4151.2813	1.0000	KR	1	-81909.6721	81909.6721	0.0000	0.0000	0.0000	2629.2074	0.0321	-37822.9183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@SHENG24	27150.7746	0.0003	0.0037	0.2789	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1077	0.0000	16000	16000.0000	1.6969	13.2383	6339000.0000	10.6908	6069.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	6344979	0.0500	10766943.4274	GS	apac	availability	0	0.7922	0.8346	-0.1654	0.1761	1711.3792	1.0000	XH	2000	27150.7746	27150.7746	0.0000	0.0000	0.0000	4780.9652	0.1761	21509.1415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@SOFTB31	1770720.9500	0.0177	0.0030	14.5539	0.0000	-0.0000	0.0177	0.0144	-0.0033	1.0000	1.0000	-220300.0000	1165000	944700.0000	1.5199	223.2765	58492399.0000	88.6173	9434.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	4294967295	0.0050	6528058857.2010	GS	apac	availability	0	0.2045	0.3300	-0.6700	0.0260	43604.6783	1.0000	JP	100	1435879.8982	1435879.8982	-334841.0517	334841.0517	-1.0000	37375.9252	0.0260	293698.8370	-68489.3128	-8715.9059	0.0000	0.0000	NaN	NaN
249	@TENCE1	840817.9079	0.0084	0.0037	8.6385	0.0000	-0.0000	0.0084	0.0014	-0.0070	1.0000	1.0000	-10000.0000	12000	2000.0000	70.0682	545.7642	17340008.0000	1205.6252	0700.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	862486952	0.0050	60432872881.9128	GS	apac	availability	0	1.2784	1.2822	0.2822	0.1078	494510.4529	1.0000	XH	2000	140136.3180	140136.3180	-700681.5899	700681.5899	-1.0000	15104.6065	0.1078	179152.5858	-895762.9288	-75523.0324	0.0000	0.0000	NaN	NaN
250	@XINAO1	324606.6558	0.0032	0.0037	3.3350	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	8.1152	63.5458	4212813.0000	34.1049	2688.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	104142076	0.0050	845130275.5335	GS	apac	availability	0	1.1087	1.0471	0.0471	0.1139	6058.9983	1.0000	XH	2000	324606.6558	324606.6558	0.0000	0.0000	0.0000	36966.6704	0.1139	359892.3882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@YGENT1	-151403.4865	-0.0015	0.0047	-0.0000	0.0350	14.5181	-0.0015	-0.0015	0.0000	1.0000	0.0470	0.0000	-2480	-2480.0000	61.0498	83699.5630	285348.0000	17.1944	122870.KQ	KDQ	KOR	KR	True	-1	2025-08-05	2025-08-05	74522	0.0375	4549552.6699	GS	apac	availability	0	0.7118	0.7852	-0.2148	-0.0786	1038.3871	1.0000	KR	1	-151403.4865	151403.4865	0.0000	0.0000	0.0000	11904.8868	0.0786	-107765.2318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
252	@AICHI5	-149099.2366	-0.0015	0.0030	-0.0000	0.0050	2.0425	-0.0015	-0.0015	0.0000	1.0000	0.1608	0.0000	-9500	-9500.0000	15.6947	2314.3277	889400.0000	13.9668	5482.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	3830375	0.0050	60116419.8473	GS	apac	availability	0	0.9120	0.9341	-0.0659	-0.0076	803.7645	0.9332	JP	100	-149099.2366	149099.2366	0.0000	0.0000	0.0000	1132.6229	0.0076	-135982.1198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
253	@COCAC27	-1054087.1925	-0.0105	0.0030	-0.0000	0.0050	14.4396	-0.0105	-0.0105	0.0000	1.0000	0.5457	0.0000	-60200	-60200.0000	17.5098	2549.6434	5938399.0000	102.7366	2579.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	22035868	0.0050	385842628.4919	GS	apac	availability	0	0.2691	0.4465	-0.5535	-0.0907	2727.6398	1.0000	JP	100	-1054087.1925	1054087.1925	0.0000	0.0000	0.0000	95572.8107	0.0907	-283665.4513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
254	@ELEME36	-93955.5556	-0.0009	0.0030	-0.0000	0.1525	39.2554	-0.0009	-0.0009	0.0000	1.0000	0.0193	0.0000	-13100	-13100.0000	7.1722	1037.2339	1120700.0000	7.8876	5246.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	256146	0.1675	1837125.1705	GS	apac	availability	0	1.2087	1.1749	0.1749	-0.1060	168.1461	1.0000	JP	100	-93955.5556	93955.5556	0.0000	0.0000	0.0000	9955.9273	0.1060	-113568.4867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@NIHON32	-1029120.6107	-0.0103	0.0030	-0.0000	0.0050	14.0975	-0.0103	-0.0103	0.0000	1.0000	0.3872	0.0000	-90900	-90900.0000	11.3215	1666.5503	397900.0000	4.4995	6849.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	30040129	0.0050	340098084.7260	GS	apac	availability	0	0.8098	0.8525	-0.1475	-0.0805	1935.5388	1.0000	JP	100	-1029120.6107	1029120.6107	0.0000	0.0000	0.0000	82825.0827	0.0805	-833376.1716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@NIPPO141	-1797851.7388	-0.0180	0.0030	-0.0000	0.0050	24.6281	-0.0180	-0.0177	0.0002	1.0000	0.4908	900.0000	-65600	-64700.0000	27.4063	4013.9043	794300.0000	21.6335	5214.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	13715477	0.0050	375890155.0670	GS	apac	availability	0	0.6853	0.8656	-0.1344	-0.0275	2453.4988	1.0000	JP	100	-1773186.0899	1773186.0899	24665.6489	24665.6489	1.0000	48680.7962	0.0275	-1215199.8826	16903.8624	-677.1672	0.0000	0.0000	NaN	NaN
257	@RAINB29	-44241.3019	-0.0004	0.0047	-0.0000	0.0775	9.3937	-0.0004	-0.0004	0.0000	1.0000	0.0288	0.0000	-235	-235.0000	188.2609	259403.8200	72627.0000	13.5632	277810.KQ	KDQ	KOR	KR	True	-1	2025-08-05	2025-08-05	15075	0.0775	2838032.4516	GS	apac	availability	0	0.7646	0.8727	-0.1273	-0.0911	2373.9523	1.0000	KR	1	-44241.3019	44241.3019	0.0000	0.0000	0.0000	4029.1219	0.0911	-33825.9918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@SAPPO6	-1314027.4809	-0.0131	0.0030	-0.0000	0.0050	18.0004	-0.0131	-0.0131	0.0000	1.0000	0.7451	0.0000	-27800	-27800.0000	47.2672	6942.5274	171500.0000	8.0790	2501.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	10312810	0.0050	487457400.9160	GS	apac	availability	0	0.2042	0.3986	-0.6014	-0.0976	3724.3839	1.0000	JP	100	-1314027.4809	1314027.4809	0.0000	0.0000	0.0000	128186.2601	0.0976	-268357.6515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@ADVAN60	140764.3218	0.0014	0.0047	1.8319	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	10.8280	320.5330	2037417.0000	21.8927	2395.TW	TPE	TWN	TW	True	1	2025-08-05	2025-08-05	15536510	0.0050	168229714.8354	GS	apac	availability	0	0.5913	0.7271	-0.2729	0.0925	5988.6227	1.0000	TW	1000	140764.3218	140764.3218	0.0000	0.0000	0.0000	13016.6806	0.0925	83238.5952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@COMFO3	1472585.0312	0.0147	0.0040	16.1379	0.0000	-0.0000	0.0147	0.0146	-0.0001	1.0000	0.5114	-10500.0000	1248500	1238000.0000	1.1795	1.5171	21036801.0000	24.7652	CMDG.SI	SIN	SGP	SG	True	1	2025-08-05	2025-08-05	141517852	0.0050	166917957.9540	GS	apac	availability	0	0.2936	0.3896	-0.6104	0.0057	2556.4688	1.0000	SG	100	1460200.4555	1460200.4555	-12384.5758	12384.5758	-1.0000	8390.3137	0.0057	428746.7661	-3636.3821	-71.1618	0.0000	0.0000	NaN	NaN
261	@COMPA38	113265.1390	0.0011	0.0047	1.4740	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8838	0.0000	113000	113000.0000	1.0023	29.7772	13142379.0000	13.1191	2324.TW	TPE	TWN	TW	True	1	2025-08-05	2025-08-05	127217600	0.0050	127516098.6142	GS	apac	availability	0	0.9568	0.9830	-0.0170	0.0481	4417.4857	1.0000	TW	1000	113265.1390	113265.1390	0.0000	0.0000	0.0000	5442.7413	0.0481	108368.4394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@HOUSE8	-924250.9312	-0.0092	0.0035	-0.0000	0.0050	12.6610	-0.0092	-0.0092	0.0000	1.0000	0.4503	0.0000	-44329	-44329.0000	20.8498	32.2526	216634.0000	4.5256	BRG.AX	ASX	AUS	AU	True	-1	2025-08-05	2025-08-05	10167656	0.0050	211993627.7870	GS	apac	availability	0	0.7182	0.7560	-0.2440	-0.0883	2250.8793	0.9999	AU	1	-924250.9312	924250.9312	0.0000	0.0000	0.0000	81584.7594	0.0883	-663806.0923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
263	@LITEO8	40730.8052	0.0004	0.0047	0.5301	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.0731	120.7557	14053661.0000	56.8910	2301.TW	TPE	TWN	TW	True	1	2025-08-05	2025-08-05	70548859	0.0050	287351183.1645	GS	apac	availability	0	0.9573	0.9821	-0.0179	0.0948	9535.8096	1.0000	TW	1000	40730.8052	40730.8052	0.0000	0.0000	0.0000	3861.8565	0.0948	38992.1347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@NOMUR64	-634501.1026	-0.0063	0.0030	-0.0000	0.0575	99.9557	-0.0063	-0.0063	0.0000	1.0000	0.1281	100.0000	-35800	-35700.0000	17.7235	2602.4854	1147000.0000	20.2548	6254.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	1096403	0.0600	19432092.5259	GS	apac	availability	0	1.2503	1.2058	0.2058	-0.1246	640.5469	1.0000	JP	100	-632728.7532	632728.7532	1772.3494	1772.3494	1.0000	78855.8559	0.1246	-791076.1395	2215.8996	-220.8848	0.0000	0.0000	NaN	NaN
265	@ASIAV1	187864.5533	0.0019	0.0047	2.4448	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	31.3108	921.5249	6666035.0000	205.9308	3017.TW	TPE	TWN	TW	True	1	2025-08-05	2025-08-05	9605043	0.0300	300741185.4012	GS	apac	availability	0	1.4037	1.2948	0.2948	0.0508	10695.3513	1.0000	TW	1000	187864.5533	187864.5533	0.0000	0.0000	0.0000	9550.0380	0.0508	263712.9221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@COLES10	317321.3336	0.0032	0.0035	3.0428	0.0000	-0.0000	0.0032	0.0000	-0.0032	1.0000	1.0000	-23452.0000	23452	0.0000	13.5307	20.8753	2610168.0000	35.2924	COL.AX	ASX	AUS	AU	True	0	2025-08-05	2025-08-05	204083351	0.0050	2761385003.5261	GS	apac	availability	0	-0.2273	-0.0042	-1.0042	-0.0893	18148.7653	1.0000	AU	1	0.0000	0.0000	-317321.3336	317321.3336	-1.0000	-0.0000	0.0893	-0.0000	72129.2125	28325.3450	0.0000	0.0000	NaN	NaN
267	@LARGA1	2473348.8117	0.0247	0.0047	32.1874	0.0000	-0.0000	0.0247	0.0247	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	79.7854	2354.4791	371269.0000	29.3042	3008.TW	TPE	TWN	TW	True	1	2025-08-05	2025-08-05	2316959	0.0075	184859606.1107	GS	apac	availability	0	0.9005	0.9415	-0.0585	0.1080	9157.9837	1.0000	TW	1000	2473348.8117	2473348.8117	0.0000	0.0000	0.0000	267178.0194	0.1080	2227160.7023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@TOSTE1	-675392.0271	-0.0068	0.0030	-0.0000	0.0050	9.2519	-0.0068	-0.0068	0.0000	1.0000	0.6975	0.0000	-55700	-55700.0000	12.1255	1786.5147	1331800.0000	16.1444	5938.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	31132336	0.0050	377496077.5708	GS	apac	availability	0	0.4519	0.5632	-0.4368	-0.0601	3486.2713	1.0000	JP	100	-675392.0271	675392.0271	0.0000	0.0000	0.0000	40580.3735	0.0601	-305241.5748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@NOVAT3	886087.7716	0.0089	0.0047	11.5313	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.7482	0.0000	56000	56000.0000	15.8230	471.2068	2159042.0000	34.1051	3034.TW	TPE	TWN	TW	True	1	2025-08-05	2025-08-05	4727132	0.0300	74797390.3589	GS	apac	availability	0	0.6407	0.7880	-0.2120	0.1058	9628.4728	1.0000	TW	1000	886087.7716	886087.7716	0.0000	0.0000	0.0000	93707.7066	0.1058	567723.3081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@CHINA229	967139.3956	0.0097	0.0037	9.9364	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.4623	0.0000	492000	492000.0000	1.9657	15.3599	4011252.0000	7.8492	0144.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	205067870	0.0050	403108162.2765	GS	apac	availability	0	0.6459	0.6958	-0.3042	0.2078	2310.6033	1.0000	HK	2000	967139.3956	967139.3956	0.0000	0.0000	0.0000	200929.4344	0.2078	624676.7377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@DAIKI6	-40852.9262	-0.0004	0.0030	-0.0000	0.0825	9.2339	-0.0004	-0.0004	0.0000	1.0000	0.2510	700.0000	-6100	-5400.0000	6.6972	1001.1160	25423899.0000	172.7041	3350.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	3740594	0.0825	25051509.9440	GS	apac	availability	0	0.9224	1.0508	0.0508	0.0196	4362.1514	1.0000	JP	100	-36164.8855	36164.8855	4688.0407	4688.0407	1.0000	-707.3437	0.0196	-33359.9978	4324.4442	91.6927	0.0000	0.0000	NaN	NaN
272	@KAELC1	-138111.0460	-0.0014	0.0047	-0.0000	0.0625	23.6492	-0.0014	-0.0014	0.0000	1.0000	0.0343	0.0000	-3438	-3438.0000	40.1719	55218.8680	128399.0000	5.1043	082270.KQ	KDQ	KOR	KR	True	-1	2025-08-05	2025-08-05	81831	0.0625	3287308.0288	GS	apac	availability	0	1.0738	1.0738	0.0738	-0.2021	1290.9700	1.0000	KR	1	-138111.0460	138111.0460	0.0000	0.0000	0.0000	27913.4128	0.2021	-148302.3399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
273	@TAIWA91	1445859.7757	0.0145	0.0047	18.8160	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0000	0.0000	38000	38000.0000	38.0489	1129.6783	25256973.0000	956.4952	2330.TW	TPE	TWN	TW	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7497	0.8601	-0.1399	0.1539	986708.5700	1.0000	TW	1000	1445859.7757	1445859.7757	0.0000	0.0000	0.0000	222507.6660	0.1539	1083922.6737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@TOKIM1	-100220.5259	-0.0010	0.0030	-0.0000	0.0050	1.3729	-0.0010	-0.0010	0.0000	1.0000	0.0910	0.0000	-3500	-3500.0000	28.6344	4130.4375	246000.0000	6.8946	7721.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	350499	0.0050	10036341.1705	GS	apac	availability	0	1.4444	1.3394	0.3394	-0.0566	454.7460	1.0000	JP	100	-100220.5259	100220.5259	0.0000	0.0000	0.0000	5671.8597	0.0566	-144757.8758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
275	@SUGIP2	601284.4784	0.0060	0.0030	4.9421	0.0000	-0.0000	0.0060	0.0060	-0.0000	1.0000	0.6172	-100.0000	23700	23600.0000	25.3707	3726.7728	537300.0000	13.5871	7649.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	17624615	0.0050	447147993.1128	GS	apac	availability	0	0.3334	0.4284	-0.5716	0.0452	3084.9496	1.0000	JP	100	598747.4131	598747.4131	-2537.0653	2537.0653	-1.0000	27070.4359	0.0452	199621.8910	-845.8555	-114.7052	0.0000	0.0000	NaN	NaN
276	@CHUNG26	3311230.0831	0.0331	0.0047	43.0914	0.0000	-0.0000	0.0331	0.0331	0.0000	1.0000	1.0000	0.0000	754000	754000.0000	4.3916	130.6077	9794606.0000	42.8847	2412.TW	TPE	TWN	TW	True	1	2025-08-05	2025-08-05	97950927	0.0050	430156573.1373	GS	apac	availability	0	0.1068	0.2752	-0.7248	0.0921	34067.2223	1.0000	TW	1000	3311230.0831	3311230.0831	0.0000	0.0000	0.0000	304837.8455	0.0921	353786.2929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@GIINN1	-34087.0943	-0.0003	0.0047	-0.0000	0.0675	6.3038	-0.0003	-0.0003	0.0000	1.0000	0.0048	0.0000	-2660	-2660.0000	12.8147	17808.0040	308943.0000	3.9608	358570.KQ	KDQ	KOR	KR	True	-1	2025-08-05	2025-08-05	35103	0.0675	449834.3124	GS	apac	availability	0	0.7521	0.8541	-0.1459	-0.1711	791.9927	1.0000	KR	1	-34087.0943	34087.0943	0.0000	0.0000	0.0000	5830.6600	0.1711	-25637.7372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
278	@INTLG6	949782.0349	0.0095	0.0047	12.3602	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.8257	0.0000	36000	36000.0000	26.3828	785.2949	783000.0000	20.6130	3293.TWO	TPO	TWN	TW	True	1	2025-08-05	2025-08-05	3128751	0.0250	82545319.2058	GS	apac	availability	0	0.8138	0.8075	-0.1925	0.1327	7434.7207	1.0000	TW	1000	949782.0349	949782.0349	0.0000	0.0000	0.0000	126029.5299	0.1327	772965.8710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@OLIXP1	-57862.1370	-0.0006	0.0047	-0.0000	0.1113	17.6453	-0.0006	-0.0006	0.0000	1.0000	0.0037	0.0000	-1701	-1701.0000	34.0165	47677.2470	712977.0000	24.4723	226950.KQ	KDQ	KOR	KR	True	-1	2025-08-05	2025-08-05	9086	0.1650	309074.2958	GS	apac	availability	0	0.1219	0.4129	-0.5871	-0.2375	673.5017	1.0000	KR	1	-57862.1370	57862.1370	0.0000	0.0000	0.0000	13741.2735	0.2375	-7051.4025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
280	@SALTL1	-25364.0292	-0.0003	0.0047	-0.0000	0.1050	7.2965	-0.0003	-0.0003	0.0000	1.0000	0.0010	0.0000	-1058	-1058.0000	23.9736	34673.8640	790953.0000	19.7443	304100.KQ	KDQ	KOR	KR	True	-1	2025-08-05	2025-08-05	2911	0.1025	69787.0406	GS	apac	availability	0	0.2691	0.4991	-0.5009	-0.1182	273.4092	0.9833	KR	1	-25364.0292	25364.0292	0.0000	0.0000	0.0000	2997.0913	0.1182	-6826.0255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
281	@TAKEU1	-36641.2214	-0.0004	0.0030	-0.0000	0.0050	0.5019	-0.0004	-0.0004	0.0000	1.0000	0.3197	0.0000	-1000	-1000.0000	36.6412	5379.6133	189600.0000	6.9209	6432.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	4381585	0.0050	160546625.9542	GS	apac	availability	0	1.0698	1.0781	0.0781	-0.0063	1597.8911	1.0000	JP	100	-36641.2214	36641.2214	0.0000	0.0000	0.0000	229.7872	0.0063	-39199.7433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@VISER1	46764.9985	0.0005	0.0047	0.6086	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1011	0.0000	6000	6000.0000	7.7942	234.8323	1276399.0000	10.0483	6789.TW	TPE	TWN	TW	True	1	2025-08-05	2025-08-05	1296326	0.0450	10103780.5831	GS	apac	availability	0	0.9993	1.0548	0.0548	0.0660	816.7061	1.0000	TW	1000	46764.9985	46764.9985	0.0000	0.0000	0.0000	3086.8392	0.0660	46732.8175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@APEXD4	69694.9333	0.0007	0.0047	0.9070	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0309	0.0000	3000	3000.0000	23.2316	689.5960	365109.0000	8.4404	4583.TW	TPE	TWN	TW	True	1	2025-08-05	2025-08-05	132991	0.1325	3089599.6252	GS	apac	availability	0	0.8262	0.9221	-0.0779	0.1412	1061.6331	1.0000	TW	1000	69694.9333	69694.9333	0.0000	0.0000	0.0000	9837.9706	0.1412	57585.4334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@MICRO63	44502.1760	0.0004	0.0047	0.5791	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8358	0.0000	9000	9000.0000	4.9447	147.3344	2715683.0000	13.4131	2377.TW	TPE	TWN	TW	True	1	2025-08-05	2025-08-05	27300821	0.0175	134993993.5472	GS	apac	availability	0	0.7903	0.8669	-0.1331	0.0159	4177.5486	1.0000	TW	1000	44502.1760	44502.1760	0.0000	0.0000	0.0000	706.9411	0.0159	35169.8762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@DAEWO6	-598231.0966	-0.0060	0.0047	-0.0000	0.0200	32.7798	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-7270	-7270.0000	82.2876	112784.1300	5049578.0000	410.0071	042660.KS	KRX	KOR	KR	True	-1	2025-08-05	2025-08-05	1544047	0.0175	127055973.8770	GS	apac	availability	0	0.4539	0.6168	-0.3832	-0.1569	10842.0302	1.0000	KR	1	-598231.0966	598231.0966	0.0000	0.0000	0.0000	93887.0579	0.1569	-271525.4501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
286	@HANAF1	-184669.2883	-0.0018	0.0047	-0.0000	0.0050	2.5297	-0.0018	-0.0006	0.0012	1.0000	0.0018	2075.0000	-3113	-1038.0000	59.3220	82262.5630	825044.0000	48.8616	086790.KS	KRX	KOR	KR	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5390	0.5457	-0.4543	0.0358	16890.3816	1.0000	KR	1	-61576.2034	61576.2034	123093.0849	123093.0849	1.0000	-2206.9078	0.0358	-33187.7354	66343.4981	4411.6895	0.0000	0.0000	NaN	NaN
287	@KOREA1368	-249198.3435	-0.0025	0.0047	-0.0000	0.0075	5.1205	-0.0025	-0.0025	0.0000	1.0000	0.7491	0.0000	-3730	-3730.0000	66.8092	91533.3130	421219.0000	27.7572	047810.KS	KRX	KOR	KR	True	-1	2025-08-05	2025-08-05	1117168	0.0075	74637108.5839	GS	apac	availability	0	0.5405	0.6401	-0.3599	-0.0971	6512.2315	1.0000	KR	1	-249198.3435	249198.3435	0.0000	0.0000	0.0000	24195.8338	0.0971	-134702.7267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@SAMSU53	-1341609.3935	-0.0134	0.0047	-0.0000	0.0050	18.3782	-0.0134	-0.0134	0.0000	1.0000	1.0000	0.0000	-99177	-99177.0000	13.5274	18686.4730	4664422.0000	62.7500	010140.KS	KRX	KOR	KR	True	-1	2025-08-05	2025-08-05	18482758	0.0050	250024115.9785	GS	apac	availability	0	0.4082	0.5836	-0.4164	-0.1334	10118.5136	1.0000	KR	1	-1341609.3935	1341609.3935	0.0000	0.0000	0.0000	178956.3414	0.1334	-547640.9477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@SKBIO1	-1091046.9111	-0.0109	0.0047	-0.0000	0.0100	29.8917	-0.0109	-0.0109	0.0000	1.0000	0.3902	0.0000	-15770	-15770.0000	69.1850	95755.0000	120093.0000	8.2788	326030.KS	KRX	KOR	KR	True	-1	2025-08-05	2025-08-05	554373	0.0100	38354277.0599	GS	apac	availability	0	0.3540	0.4860	-0.5140	-0.1817	1950.5158	1.0000	KR	1	-1091046.9111	1091046.9111	0.0000	0.0000	0.0000	198207.9990	0.1817	-386256.0570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@SOILC1	-158165.0390	-0.0016	0.0047	-0.0000	0.0150	6.4999	-0.0016	-0.0016	0.0000	1.0000	0.1807	0.0000	-3680	-3680.0000	42.9796	59786.9340	150042.0000	6.4581	010950.KS	KRX	KOR	KR	True	-1	2025-08-05	2025-08-05	416670	0.0225	17908322.5050	GS	apac	availability	0	0.3531	0.4464	-0.5536	-0.1399	1790.3438	1.0000	KR	1	-158165.0390	158165.0390	0.0000	0.0000	0.0000	22128.6530	0.1399	-55853.3931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@TREAS6	-1621132.9503	-0.0162	0.0035	-0.0000	0.0050	22.2073	-0.0162	-0.0153	0.0009	1.0000	0.7917	18098.0000	-332386	-314288.0000	4.8773	7.5002	7581289.0000	36.8295	TWE.AX	ASX	AUS	AU	True	-1	2025-08-05	2025-08-05	110454995	0.0050	538717731.5539	GS	apac	availability	0	0.5207	0.5881	-0.4119	-0.1194	3957.5375	1.0000	AU	1	-1532864.2984	1532864.2984	88268.6519	88268.6519	1.0000	182947.6724	0.1194	-798125.7234	45959.3727	-10534.8819	0.0000	0.0000	NaN	NaN
292	@PRESI14	755380.4388	0.0076	0.0047	9.8303	0.0000	-0.0000	0.0076	0.0071	-0.0004	1.0000	1.0000	-5000.0000	87000	82000.0000	8.6825	258.2678	1112866.0000	9.6352	2912.TW	TPE	TWN	TW	True	1	2025-08-05	2025-08-05	12736281	0.0050	110583190.0045	GS	apac	availability	0	0.1224	0.2871	-0.7129	0.0155	9026.5552	1.0000	TW	1000	711967.7699	711967.7699	-43412.6689	43412.6689	-1.0000	11067.4099	0.0155	87168.7156	-5315.1656	-674.8421	0.0000	0.0000	NaN	NaN
293	@SAEHA2	-69494.1024	-0.0007	0.0047	-0.0000	0.0725	13.8036	-0.0007	-0.0007	0.0000	1.0000	0.0256	0.0000	-2581	-2581.0000	26.9253	37219.9610	127225.0000	3.4091	005070.KS	KRX	KOR	KR	True	-1	2025-08-05	2025-08-05	92330	0.0850	2486009.4824	GS	apac	availability	0	1.1366	1.0825	0.0825	-0.1819	639.0131	1.0000	KR	1	-69494.1024	69494.1024	0.0000	0.0000	0.0000	12638.8668	0.1819	-78989.0538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@BIGHI3	-204607.1572	-0.0020	0.0047	-0.0000	0.0300	16.8170	-0.0020	-0.0020	0.0000	1.0000	0.5710	0.0000	-1091	-1091.0000	187.5409	257434.1900	177197.0000	32.8406	352820.KS	KRX	KOR	KR	True	-1	2025-08-05	2025-08-05	303294	0.0300	56880039.5326	GS	apac	availability	0	0.1946	0.4101	-0.5899	-0.0905	6639.7510	1.0000	KR	1	-204607.1572	204607.1572	0.0000	0.0000	0.0000	18517.2974	0.0905	-39822.5507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
295	@HYUND53	-167462.4618	-0.0017	0.0047	-0.0000	0.0125	5.7350	-0.0017	-0.0017	0.0000	1.0000	0.1163	0.0000	-1188	-1188.0000	140.9617	195725.8800	310349.0000	43.7308	010620.KS	KRX	KOR	KR	True	-1	2025-08-05	2025-08-05	81284	0.0150	11457928.2335	GS	apac	availability	0	0.1874	0.4355	-0.5645	-0.0580	3265.5802	1.0000	KR	1	-167462.4618	167462.4618	0.0000	0.0000	0.0000	9711.5080	0.0580	-31385.3151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@THKCO2	-246161.1535	-0.0025	0.0030	-0.0000	0.0050	3.3721	-0.0025	-0.0025	0.0000	1.0000	0.7524	0.0000	-8500	-8500.0000	28.9601	4251.0040	512400.0000	14.7801	6481.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	14420165	0.0050	417609935.3350	GS	apac	availability	0	0.8424	0.9088	-0.0912	-0.0071	3760.6735	1.0000	JP	100	-246161.1535	246161.1535	0.0000	0.0000	0.0000	1742.1852	0.0071	-207363.9061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
297	@BCODE64	185438.3245	0.0019	0.0100	5.0805	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0037	0.0000	74849	74849.0000	2.4775	143.0918	3372297.0000	8.3602	BDO.PS	PSE	PHL	PH	True	1	2025-08-05	2025-08-05	147665	0.0300	365839.8935	GS	apac	availability	0	0.0420	0.1821	-0.8179	0.1016	6208.1117	1.0000	PH	10	185438.3245	185438.3245	0.0000	0.0000	0.0000	18833.7892	0.1016	7793.2445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@NEXTD1	-343897.9628	-0.0034	0.0035	-0.0000	0.0050	4.7109	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-37207	-37207.0000	9.2428	14.2011	1427300.0000	13.1286	NXT.AX	ASX	AUS	AU	True	-1	2025-08-05	2025-08-05	94709700	0.0050	875385623.3331	GS	apac	availability	0	0.8860	0.9068	-0.0932	-0.1317	5919.2568	1.0000	AU	1	-343897.9628	343897.9628	0.0000	0.0000	0.0000	45274.7542	0.1317	-304690.0347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@SERCO6	-24287.6283	-0.0002	0.0047	-0.0000	0.0125	0.8318	-0.0002	-0.0002	0.0000	1.0000	0.2083	0.0000	-7000	-7000.0000	3.4697	108.3282	15273602.0000	55.4664	5388.TW	TPE	TWN	TW	True	-1	2025-08-05	2025-08-05	9658922	0.0325	33513186.7239	GS	apac	availability	0	1.0277	1.1067	0.1067	-0.0204	1041.0702	1.0000	TW	1000	-24287.6283	24287.6283	0.0000	0.0000	0.0000	495.5825	0.0204	-24960.1253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
300	@UNIMI2	-158397.5757	-0.0016	0.0047	-0.0000	0.0175	7.5944	-0.0016	-0.0016	0.0000	1.0000	0.7808	0.0000	-35000	-35000.0000	4.5256	135.7675	19078122.0000	86.8317	3037.TW	TPE	TWN	TW	True	-1	2025-08-05	2025-08-05	17212925	0.0225	77899588.3071	GS	apac	availability	0	1.3090	1.2573	0.2573	0.0152	6022.8112	1.0000	TW	1000	-158397.5757	158397.5757	0.0000	0.0000	0.0000	-2406.4740	0.0152	-207343.3198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@BANKO1212	-172417.3028	-0.0017	0.0030	-0.0000	0.1500	70.8564	-0.0017	-0.0017	0.0000	1.0000	0.0658	0.0000	-2100	-2100.0000	82.1035	12135.1920	105400.0000	8.6789	4393.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	243614	0.1775	20001556.5734	GS	apac	availability	0	1.3329	1.2619	0.2619	-0.0850	328.6602	0.9985	JP	100	-172417.3028	172417.3028	0.0000	0.0000	0.0000	14653.2705	0.0850	-229822.3174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@CATLI3	-25133.1431	-0.0003	0.0035	-0.0000	0.0050	0.3443	-0.0003	-0.0002	0.0000	1.0000	0.1578	3442.0000	-47034	-43592.0000	0.5344	0.8225	24227301.0000	12.9066	BGL.AX	ASX	AUS	AU	True	-1	2025-08-05	2025-08-05	296226309	0.0050	158291835.7921	GS	apac	availability	0	0.2655	0.4514	-0.5486	-0.0996	788.8913	1.0000	AU	1	-23293.8719	23293.8719	1839.2711	1839.2711	1.0000	2320.8234	0.0996	-6184.9553	488.3606	-183.2509	0.0000	0.0000	NaN	NaN
303	@MITSU67	-549530.7888	-0.0055	0.0030	-0.0000	0.0050	7.5278	-0.0055	-0.0055	0.0000	1.0000	0.6144	400.0000	-67800	-67400.0000	8.1052	1194.7059	1167200.0000	9.4620	9301.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	33329225	0.0050	270139163.7829	GS	apac	availability	0	0.6044	0.6589	-0.3411	-0.0326	3070.9069	1.0000	JP	100	-546288.7193	546288.7193	3242.0696	3242.0696	1.0000	17788.9947	0.0326	-330185.0022	1959.5549	-105.5727	0.0000	0.0000	NaN	NaN
304	@ARDEN7	369527.2967	0.0037	0.0047	4.8089	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.2308	0.0000	146000	146000.0000	2.5310	75.8579	4230000.0000	10.7569	3264.TWO	TPO	TWN	TW	True	1	2025-08-05	2025-08-05	14910842	0.0375	37739473.5341	GS	apac	availability	0	0.8105	0.9226	-0.0774	0.0488	1153.7807	1.0000	TW	1000	369527.2967	369527.2967	0.0000	0.0000	0.0000	18024.3638	0.0488	299484.1015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@EMEMO1	399262.4607	0.0040	0.0047	5.1959	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.9941	0.0000	6000	6000.0000	66.5437	2008.9595	591000.0000	39.8020	3529.TWO	TPO	TWN	TW	True	1	2025-08-05	2025-08-05	2133229	0.0175	141953043.2817	GS	apac	availability	0	1.3842	1.3109	0.3109	0.1511	4969.0703	1.0000	TW	1000	399262.4607	399262.4607	0.0000	0.0000	0.0000	60310.0083	0.1511	552642.3902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@NEXON2	782164.5462	0.0078	0.0030	6.4287	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	19.0772	2805.6197	1272300.0000	24.2211	3659.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	78085676	0.0050	1489654813.0551	GS	apac	availability	0	0.6567	0.7764	-0.2236	0.0647	8011.1924	1.0000	JP	100	782164.5462	782164.5462	0.0000	0.0000	0.0000	50585.6821	0.0647	513631.0091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@REALT8	127891.3759	0.0013	0.0047	1.6643	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	18.2702	541.8677	2785329.0000	50.5960	2379.TW	TPE	TWN	TW	True	1	2025-08-05	2025-08-05	11571843	0.0050	211419846.2005	GS	apac	availability	0	0.7820	0.8875	-0.1125	0.1608	9370.1202	1.0000	TW	1000	127891.3759	127891.3759	0.0000	0.0000	0.0000	20567.4207	0.1608	100017.3832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@AVICH1	64126.3818	0.0006	0.0037	0.6588	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.3371	0.0000	104000	104000.0000	0.6166	4.7413	74034813.0000	44.7189	2357.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	135774402	0.0050	83718472.4605	GS	apac	availability	0	1.8654	1.6717	0.6717	0.1522	1684.9771	1.0000	XH	2000	64126.3818	64126.3818	0.0000	0.0000	0.0000	9757.5234	0.1522	119622.5116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@CHINA2037	26332.8891	0.0003	0.0037	0.2705	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2461	0.0000	39000	39000.0000	0.6752	5.2782	13051157.0000	8.7759	3320.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	204567464	0.0050	138124419.1016	GS	apac	availability	0	1.1050	1.0820	0.0820	0.1173	1230.1696	1.0000	HK	500	26332.8891	26332.8891	0.0000	0.0000	0.0000	3088.9588	0.1173	29099.0108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@NEWBO5	138964.2825	0.0014	0.0037	1.4277	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.2945	0.0000	108000	108000.0000	1.2867	9.8479	8478031.0000	10.6364	9911.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	77643265	0.0150	99904079.7661	GS	apac	availability	0	2.0736	1.8586	0.8586	0.2201	1472.1783	1.0000	XH	2000	138964.2825	138964.2825	0.0000	0.0000	0.0000	30580.0684	0.2201	288150.2916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@TIGER53	162965.8104	0.0016	0.0037	1.6743	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.1365	0.0000	24000	24000.0000	6.7902	52.9320	2951736.0000	19.9046	3347.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	2009224	0.0875	13643117.3916	GS	apac	availability	0	2.7206	2.3283	1.3283	0.1361	836.0473	1.0000	XH	2000	162965.8104	162965.8104	0.0000	0.0000	0.0000	22184.6012	0.1361	443371.8574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@ZAONL1	73788.1698	0.0007	0.0037	0.7581	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.1880	0.0000	32000	32000.0000	2.3059	17.9259	58751723.0000	134.1713	6060.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	8152379	0.0875	18798410.1823	GS	apac	availability	0	2.5383	2.1195	1.1195	0.1920	2940.3526	1.0000	XH	2000	73788.1698	73788.1698	0.0000	0.0000	0.0000	14166.5730	0.1920	187298.7634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@AMADA1	130372.1798	0.0013	0.0030	1.0716	0.0000	-0.0000	0.0013	0.0014	0.0000	1.0000	0.7642	400.0000	11200	11600.0000	11.6404	1708.0577	1182500.0000	13.7050	6113.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	54941304	0.0050	639537282.5242	GS	apac	availability	0	0.9514	0.9847	-0.0153	0.0546	3820.0564	1.0000	JP	100	135028.3291	135028.3291	4656.1493	4656.1493	1.0000	7367.0671	0.0546	128465.0382	4429.8289	254.0368	0.0000	0.0000	NaN	NaN
314	@CHICO3	45926.9161	0.0005	0.0047	0.5977	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.6276	0.0000	10000	10000.0000	4.5927	135.8914	7017406.0000	31.9680	2385.TW	TPE	TWN	TW	True	1	2025-08-05	2025-08-05	13659928	0.0050	62735836.7592	GS	apac	availability	0	0.7228	0.8204	-0.1796	0.0632	3490.6896	1.0000	TW	1000	45926.9161	45926.9161	0.0000	0.0000	0.0000	2904.0100	0.0632	33197.1292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@CHINA2917	38585.8992	0.0004	0.0037	0.3964	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6167	0.0000	8000	8000.0000	4.8232	37.5928	4287762.0000	20.5349	1209.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	198668234	0.0050	958224056.2524	GS	apac	availability	0	1.3742	1.3048	0.3048	0.1614	3082.5323	1.0000	XH	2000	38585.8992	38585.8992	0.0000	0.0000	0.0000	6227.9796	0.1614	53024.6720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@COUNT118	21629.4030	0.0002	0.0037	0.2222	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4452	0.0000	26000	26000.0000	0.8319	6.4846	9429824.0000	7.7901	6098.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	231017016	0.0050	192183082.5802	GS	apac	availability	0	1.8553	1.6437	0.6437	0.1500	2225.0840	1.0000	XH	2000	21629.4030	21629.4030	0.0000	0.0000	0.0000	3243.7299	0.1500	40129.1222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@FUJIE6	64242.2392	0.0006	0.0030	0.5280	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-1100.0000	1100	0.0000	58.4020	8527.4727	1311700.0000	75.8981	6504.T	TYO	JPN	JP	True	0	2025-08-05	2025-08-05	24785823	0.0050	1447542517.8015	GS	apac	availability	0	1.2184	1.1686	0.1686	-0.0195	8719.2482	1.0000	JP	100	0.0000	0.0000	-64242.2392	64242.2392	-1.0000	-0.0000	0.0195	0.0000	-78271.7457	1252.8389	0.0000	0.0000	NaN	NaN
318	@GREEN118	17817.6955	0.0002	0.0037	0.1831	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3104	0.0000	14000	14000.0000	1.2727	10.0168	8493500.0000	10.8386	3900.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	96630647	0.0050	122981103.1021	GS	apac	availability	0	2.0960	1.8141	0.8141	0.1546	1551.4216	1.0000	XH	2000	17817.6955	17817.6955	0.0000	0.0000	0.0000	2754.8923	0.1546	37346.1439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@HITAC41	208767.4300	0.0021	0.0030	1.7159	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.5599	0.0000	6900	6900.0000	30.2561	4441.7852	739300.0000	22.2820	6305.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	23942504	0.0050	724407975.1383	GS	apac	availability	0	1.0181	1.0319	0.0319	0.0532	2798.6777	1.0000	JP	100	208767.4300	208767.4300	0.0000	0.0000	0.0000	11112.9758	0.0532	212540.5025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@HUATA5	32300.1491	0.0003	0.0037	0.3319	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6110	0.0000	14000	14000.0000	2.3072	17.9379	9149840.0000	20.9095	6886.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	123356781	0.0050	284603030.0258	GS	apac	availability	0	2.5473	2.1758	1.1758	0.2035	3053.8975	1.0000	XH	2000	32300.1491	32300.1491	0.0000	0.0000	0.0000	6574.2548	0.2035	82278.9948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@HYUND474	-39156.8188	-0.0004	0.0047	-0.0000	0.0050	0.5364	-0.0004	-0.0004	0.0000	1.0000	0.9295	0.0000	-420	-420.0000	93.2305	128929.3200	258301.0000	23.9754	267250.KS	KRX	KOR	KR	True	-1	2025-08-05	2025-08-05	996319	0.0050	92887339.5184	GS	apac	availability	0	0.2377	0.3593	-0.6407	-0.0520	7364.5641	1.0000	KR	1	-39156.8188	39156.8188	0.0000	0.0000	0.0000	2036.1540	0.0520	-9307.0454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
322	@KEHOL3	134474.7995	0.0013	0.0037	1.3816	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	6.1125	47.7420	4258012.0000	25.8980	2423.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	100295951	0.0125	613058086.5543	GS	apac	availability	0	2.1048	1.8097	0.8097	0.1683	13628.3240	1.0000	XH	2000	134474.7995	134474.7995	0.0000	0.0000	0.0000	22630.4532	0.1683	283036.3429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@LENDL6	-1028989.1058	-0.0103	0.0035	-0.0000	0.0050	14.0957	-0.0103	-0.0103	-0.0000	1.0000	0.4785	-627.0000	-296945	-297572.0000	3.4653	5.3238	1860081.0000	6.4140	LLC.AX	ASX	AUS	AU	True	-1	2025-08-05	2025-08-05	90099044	0.0050	312215847.0924	GS	apac	availability	627	0.4319	0.5380	-0.4620	-0.1357	2391.6919	0.9998	AU	1	-1031161.8184	1031161.8184	-2172.7127	2172.7127	-1.0000	139906.4624	0.1357	-445387.1228	-938.4543	294.7903	-627.0000	-2172.7127	NaN	NaN
324	@NGKIN2	810511.9593	0.0081	0.0030	6.6617	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.8203	0.0000	58900	58900.0000	13.7608	2019.8926	1999500.0000	27.4048	5333.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	52104862	0.0050	717005327.4707	GS	apac	availability	0	0.8032	0.8804	-0.1196	0.0512	4100.1309	1.0000	JP	100	810511.9593	810511.9593	0.0000	0.0000	0.0000	41524.4571	0.0512	650970.2037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@SUNDR1	463858.8634	0.0046	0.0030	3.8125	0.0000	-0.0000	0.0046	0.0042	-0.0004	1.0000	0.4682	-1400.0000	14900	13500.0000	31.1315	4586.4493	231500.0000	7.2045	9989.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	12632308	0.0050	393262283.9966	GS	apac	availability	0	0.2991	0.4049	-0.5951	0.0273	2340.4216	1.0000	JP	100	420274.8092	420274.8092	-43584.0543	43584.0543	-1.0000	11471.5690	0.0273	125692.4867	-13034.7764	-1189.6442	0.0000	0.0000	NaN	NaN
326	@SUNGK2	-12080.0838	-0.0001	0.0047	-0.0000	0.0750	2.4822	-0.0001	-0.0001	0.0000	1.0000	0.0146	0.0000	-531	-531.0000	22.7497	31310.6490	255466.0000	5.7586	014620.KQ	KDQ	KOR	KR	True	-1	2025-08-05	2025-08-05	63802	0.0900	1451475.5296	GS	apac	availability	0	0.3710	0.4992	-0.5008	-0.1219	604.1717	1.0000	KR	1	-12080.0838	12080.0838	0.0000	0.0000	0.0000	1473.1480	0.1219	-4482.0036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
327	@ZENKO1	1755015.4368	0.0176	0.0030	14.4248	0.0000	-0.0000	0.0176	0.0176	0.0001	1.0000	0.6000	400.0000	80600	81000.0000	21.7744	3212.7386	172100.0000	3.7517	7164.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	14284416	0.0050	311034374.5140	GS	apac	availability	0	0.3444	0.4361	-0.5639	0.0579	2999.2818	0.9995	JP	100	1763725.1908	1763725.1908	8709.7540	8709.7540	1.0000	102033.9013	0.0579	607383.8478	2999.4264	503.8711	0.0000	0.0000	NaN	NaN
328	@EZYHE2	1059011.0984	0.0106	0.0040	11.6056	0.0000	-0.0000	0.0106	0.0106	-0.0000	1.0000	1.0000	-100.0000	464200	464100.0000	2.2814	2.9462	4324899.0000	9.8875	WLIL.SI	SIN	SGP	SG	True	1	2025-08-05	2025-08-05	208650727	0.0050	476009124.4804	GS	apac	availability	0	0.4410	0.5038	-0.4962	0.0272	6281.6616	1.0000	SG	100	1058782.9616	1058782.9616	-228.1368	228.1368	-1.0000	28836.5130	0.0272	466905.5850	-100.6045	-6.2134	0.0000	0.0000	NaN	NaN
329	@FAREA29	27656.7196	0.0003	0.0047	0.3599	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.7657	82.3257	3920702.0000	10.8205	4904.TW	TPE	TWN	TW	True	1	2025-08-05	2025-08-05	52426388	0.0050	144994191.0832	GS	apac	availability	0	-0.0038	0.2021	-0.7979	0.0528	6481.9258	1.0000	TW	1000	27656.7196	27656.7196	0.0000	0.0000	0.0000	1461.3099	0.0528	-105.8399	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@SINGA52	1601303.3908	0.0160	0.0040	17.5485	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	1.0000	0.0000	515900	515900.0000	3.1039	3.9724	20759399.0000	63.9905	STEL.SI	SIN	SGP	SG	True	1	2025-08-05	2025-08-05	473417738	0.0050	1469442584.0859	GS	apac	availability	0	0.1481	0.2730	-0.7270	0.0560	51259.8190	1.0000	SG	100	1601303.3908	1601303.3908	0.0000	0.0000	0.0000	89660.9361	0.0560	237199.7607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@SINGA56	1000217.0740	0.0100	0.0040	10.9613	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	189000	189000.0000	5.2922	6.8350	10777700.0000	57.1627	SIAL.SI	SIN	SGP	SG	True	1	2025-08-05	2025-08-05	58013613	0.0075	307016964.2683	GS	apac	availability	0	0.5177	0.5384	-0.4616	0.0723	16066.7149	1.0000	SG	100	1000217.0740	1000217.0740	0.0000	0.0000	0.0000	72348.2203	0.0723	517815.7264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@SINGA31	290567.1932	0.0029	0.0040	3.1843	0.0000	-0.0000	0.0029	0.0025	-0.0004	1.0000	1.0000	-5500.0000	42600	37100.0000	6.8208	8.7186	3630300.0000	24.5605	STEG.SI	SIN	SGP	SG	True	1	2025-08-05	2025-08-05	151314773	0.0050	1032091757.7804	GS	apac	availability	0	0.3808	0.5254	-0.4746	0.0288	21297.9968	1.0000	SG	100	253052.6495	253052.6495	-37514.5437	37514.5437	-1.0000	7288.3486	0.0288	96357.7355	-14284.8395	-1080.4829	0.0000	0.0000	NaN	NaN
333	@ESUNF1	-72850.0275	-0.0007	0.0047	-0.0000	0.0050	0.9979	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-66660	-66660.0000	1.0929	32.4745	29240922.0000	31.8332	2884.TW	TPE	TWN	TW	True	-1	2025-08-05	2025-08-05	540225198	0.0050	590390347.1537	GS	apac	availability	0	0.5063	0.5544	-0.4456	0.0225	17656.2413	1.0000	TW	1000	-72850.0275	72850.0275	0.0000	0.0000	0.0000	-1638.5021	0.0225	-36882.6969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@NIHON55	741671.4996	0.0074	0.0030	6.0959	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.3446	0.0000	145100	145100.0000	5.1115	750.1819	2415300.0000	12.2946	2127.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	46393778	0.0050	237139510.0057	GS	apac	availability	0	0.7122	0.7875	-0.2125	0.0584	1722.2256	1.0000	JP	100	741671.4996	741671.4996	0.0000	0.0000	0.0000	43303.7286	0.0584	528191.5370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@ITOCH7	1550143.5115	0.0155	0.0030	12.7409	0.0000	-0.0000	0.0155	0.0181	0.0026	1.0000	1.0000	4900.0000	29700	34600.0000	52.1934	7672.0586	4045200.0000	210.5853	8001.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	237673430	0.0050	12404980651.8066	GS	apac	availability	0	0.7317	0.7492	-0.2508	0.0874	82720.7468	1.0000	JP	100	1805891.0941	1805891.0941	255747.5827	255747.5827	1.0000	157790.3472	0.0874	1321387.6986	187132.9400	22346.0318	0.0000	0.0000	NaN	NaN
336	@NHKSP2	-694259.5420	-0.0069	0.0030	-0.0000	0.0050	9.5104	-0.0069	-0.0069	0.0000	1.0000	0.4593	0.0000	-59400	-59400.0000	11.6879	1718.6873	557500.0000	6.5016	5991.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	29989322	0.0050	350511329.2282	GS	apac	availability	0	0.9360	0.9539	-0.0461	-0.0198	2295.5706	1.0000	JP	100	-694259.5420	694259.5420	0.0000	0.0000	0.0000	13767.2489	0.0198	-649822.4443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@DENKI3	-287776.0814	-0.0029	0.0030	-0.0000	0.0050	3.9421	-0.0029	-0.0026	0.0002	1.0000	0.2537	1600.0000	-20100	-18500.0000	14.3172	2098.8301	437000.0000	6.2235	4061.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	9768585	0.0050	139858960.8142	GS	apac	availability	0	0.6796	0.7797	-0.2203	-0.0420	1267.8733	1.0000	JP	100	-264868.5327	264868.5327	22907.5488	22907.5488	1.0000	11122.0544	0.0420	-180002.0033	15567.7408	-961.9074	0.0000	0.0000	NaN	NaN
338	@HOKUR2	-218360.6196	-0.0022	0.0030	-0.0000	0.0050	2.9912	-0.0022	-0.0022	0.0000	1.0000	0.2241	0.0000	-41000	-41000.0000	5.3259	790.8933	1115600.0000	5.9869	9505.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	14967115	0.0050	79712890.3577	GS	apac	availability	0	0.5205	0.5662	-0.4338	-0.0701	1120.2097	0.9989	JP	100	-218360.6196	218360.6196	0.0000	0.0000	0.0000	15316.0587	0.0701	-113648.5247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
339	@HOTAI2	-460945.3261	-0.0046	0.0047	-0.0000	0.0075	9.4715	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-25000	-25000.0000	18.4378	545.8640	190539.0000	3.4867	2207.TW	TPE	TWN	TW	True	-1	2025-08-05	2025-08-05	5609555	0.0075	103427926.3541	GS	apac	availability	0	0.6440	0.6758	-0.3242	-0.0728	7087.5115	0.9988	TW	1000	-460945.3261	460945.3261	0.0000	0.0000	0.0000	33569.3541	0.0728	-296845.9080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
340	@JVENE1	-116493.4551	-0.0012	0.0047	-0.0000	0.0600	19.1496	-0.0012	-0.0012	0.0000	1.0000	0.0137	0.0000	-25000	-25000.0000	4.6597	138.9622	459634.0000	2.1412	6869.TW	TPE	TWN	TW	True	-1	2025-08-05	2025-08-05	269369	0.1000	1255189.0208	GS	apac	availability	0	0.8796	0.8311	-0.1689	-0.0767	494.5340	1.0000	TW	1000	-116493.4551	116493.4551	0.0000	0.0000	0.0000	8932.2874	0.0767	-102469.5064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
341	@SINGA39	594075.4807	0.0059	0.0040	6.5104	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	47700	47700.0000	12.4544	16.0811	2186600.0000	27.2856	SGXL.SI	SIN	SGP	SG	True	1	2025-08-05	2025-08-05	88438516	0.0050	1101449767.4122	GS	apac	availability	0	0.4794	0.6310	-0.3690	0.0775	10276.9410	1.0000	SG	100	594075.4807	594075.4807	0.0000	0.0000	0.0000	46044.3193	0.0775	284778.8557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@SUMIT44	68451.2299	0.0007	0.0030	0.5626	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	26.3274	3856.6792	3463700.0000	90.6421	8053.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	201419660	0.0050	5302855170.8227	GS	apac	availability	0	0.9695	0.9165	-0.0835	0.0429	31885.0927	1.0000	JP	100	68451.2299	68451.2299	0.0000	0.0000	0.0000	2937.0843	0.0429	66361.9415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@TOKUY2	44159.4572	0.0004	0.0030	0.3630	0.0000	-0.0000	0.0004	0.0006	0.0001	1.0000	0.3184	600.0000	2000	2600.0000	22.0797	3225.2632	306200.0000	6.7011	4043.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	11531048	0.0050	254602410.1238	GS	apac	availability	0	0.9602	0.9756	-0.0244	0.0289	1591.6907	1.0000	JP	100	57407.2943	57407.2943	13247.8372	13247.8372	1.0000	1656.7146	0.0289	55125.3082	12721.2250	382.3188	0.0000	0.0000	NaN	NaN
344	@ORION55	263692.9898	0.0026	0.0047	3.4316	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.1937	0.0000	3345	3345.0000	78.8320	108988.8800	99447.0000	7.8030	271560.KS	KRX	KOR	KR	True	1	2025-08-05	2025-08-05	245604	0.0050	19361450.8426	GS	apac	availability	0	0.5879	0.6152	-0.3848	0.0135	1963.4205	1.0000	KR	1	263692.9898	263692.9898	0.0000	0.0000	0.0000	3562.4104	0.0135	155025.1395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@AOZOR1	-221177.2689	-0.0022	0.0030	-0.0000	0.0125	7.5746	-0.0022	-0.0022	0.0000	1.0000	0.4266	0.0000	-14500	-14500.0000	15.2536	2238.3184	1552500.0000	23.5792	8304.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	7511533	0.0125	114577955.4470	GS	apac	availability	0	0.9485	0.8583	-0.1417	-0.0509	2132.2925	1.0000	JP	100	-221177.2689	221177.2689	0.0000	0.0000	0.0000	11249.5978	0.0509	-209781.3426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
346	@FARAD2	-10425.7452	-0.0001	0.0047	-0.0000	0.0600	1.7138	-0.0001	-0.0001	0.0000	1.0000	0.0435	0.0000	-2000	-2000.0000	5.2129	154.9582	2981457.0000	15.4878	3035.TW	TPE	TWN	TW	True	-1	2025-08-05	2025-08-05	831888	0.0550	4336526.1591	GS	apac	availability	0	0.9049	0.9855	-0.0145	-0.0196	1168.0651	1.0000	TW	1000	-10425.7452	10425.7452	0.0000	0.0000	0.0000	204.6946	0.0196	-9434.5017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
347	@NANYA4	-23466.3075	-0.0002	0.0047	-0.0000	0.0625	4.0182	-0.0002	-0.0002	0.0000	1.0000	0.1621	0.0000	-16000	-16000.0000	1.4666	43.7895	30716391.0000	45.0907	2408.TW	TPE	TWN	TW	True	-1	2025-08-05	2025-08-05	11035386	0.0750	16184985.0865	GS	apac	availability	0	1.0959	1.1181	0.1181	-0.0490	1726.9414	1.0000	TW	1000	-23466.3075	23466.3075	0.0000	0.0000	0.0000	1150.9660	0.0490	-25717.2237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@POWER587	-172904.7822	-0.0017	0.0047	-0.0000	0.0275	13.0271	-0.0017	-0.0017	0.0000	1.0000	0.0949	0.0000	-345000	-345000.0000	0.5012	14.8732	24325555.0000	12.1287	6770.TW	TPE	TWN	TW	True	-1	2025-08-05	2025-08-05	18593364	0.0275	9318497.2566	GS	apac	availability	0	1.1283	1.1418	0.1418	-0.1195	1679.1569	1.0000	TW	1000	-172904.7822	172904.7822	0.0000	0.0000	0.0000	20653.8215	0.1195	-195084.4960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@DAINI14	896142.4936	0.0090	0.0030	7.3656	0.0000	-0.0000	0.0090	0.0085	-0.0005	1.0000	1.0000	-600.0000	11400	10800.0000	78.6090	11472.2620	1656900.0000	128.9798	7735.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	16899110	0.0050	1328421980.3223	GS	apac	availability	0	1.1525	1.1340	0.1340	0.0392	7985.8663	1.0000	JP	100	848977.0992	848977.0992	-47165.3944	47165.3944	-1.0000	33262.4035	0.0392	978411.7299	-54356.2072	-1847.9113	0.0000	0.0000	NaN	NaN
350	@NHNCO1	543994.6910	0.0054	0.0047	7.0794	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	3250	3250.0000	167.3830	233050.8200	1276649.0000	214.1956	035420.KS	KRX	KOR	KR	True	1	2025-08-05	2025-08-05	3366624	0.0050	563515563.8456	GS	apac	availability	0	0.3136	0.5144	-0.4856	0.0116	26519.6588	1.0000	KR	1	543994.6910	543994.6910	0.0000	0.0000	0.0000	6298.1098	0.0116	170588.3763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@ALPSE2	-310930.6192	-0.0031	0.0030	-0.0000	0.0050	4.2593	-0.0031	-0.0030	0.0001	1.0000	0.4419	1300.0000	-28400	-27100.0000	10.9483	1599.9412	1110700.0000	12.0580	6770.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	34161653	0.0050	374010701.3774	GS	apac	availability	0	1.0465	1.0868	0.0868	0.0122	2208.6906	1.0000	JP	100	-296697.8796	296697.8796	14232.7396	14232.7396	1.0000	-3620.7064	0.0122	-310491.6100	14894.4315	173.6870	0.0000	0.0000	NaN	NaN
352	@INPEX3	1189545.0382	0.0119	0.0030	9.7771	0.0000	-0.0000	0.0119	0.0108	-0.0011	1.0000	1.0000	-7900.0000	83600	75700.0000	14.2290	2091.7820	6634102.0000	94.1618	1605.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	168733992	0.0050	2400917260.2137	GS	apac	availability	0	0.8636	0.8118	-0.1882	0.0531	13974.6802	1.0000	JP	100	1077135.8779	1077135.8779	-112409.1603	112409.1603	-1.0000	57215.2089	0.0531	930183.1822	-97073.2779	-5970.9399	0.0000	0.0000	NaN	NaN
353	@KYOWA3	881766.2426	0.0088	0.0030	7.2474	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.5724	0.0000	64300	64300.0000	13.7133	2013.3121	681400.0000	9.3087	1951.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	27542153	0.0050	377694257.5946	GS	apac	availability	0	0.4382	0.5469	-0.4531	0.0398	2860.9384	1.0000	JP	100	881766.2426	881766.2426	0.0000	0.0000	0.0000	35085.9906	0.0398	386363.1336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@NISSA15	-169466.6879	-0.0017	0.0030	-0.0000	0.0100	4.6429	-0.0017	-0.0017	-0.0000	1.0000	1.0000	-2100.0000	-76400	-78500.0000	2.2182	323.6348	28711301.0000	63.0499	7201.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	115227602	0.0150	255592147.4016	GS	apac	availability	2100	0.8348	0.8780	-0.1220	-0.0512	5272.4538	1.0000	JP	100	-174124.8036	174124.8036	-4658.1158	4658.1158	-1.0000	8915.7148	0.0512	-145356.9376	-3888.5295	238.5096	-2100.0000	-4658.1158	NaN	NaN
355	@HORIB1	37675.9966	0.0004	0.0030	0.3097	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6367	0.0000	500	500.0000	75.3520	11017.8560	170300.0000	12.7317	6856.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	6527688	0.0050	491874301.8830	GS	apac	availability	0	1.1676	1.1374	0.1374	0.0454	3182.3597	1.0000	JP	100	37675.9966	37675.9966	0.0000	0.0000	0.0000	1708.8452	0.0454	43988.8240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@MITSU94	-257350.2969	-0.0026	0.0030	-0.0000	0.0050	3.5253	-0.0026	-0.0026	-0.0000	1.0000	0.3980	-100.0000	-9700	-9800.0000	26.5310	3908.9131	293500.0000	7.7847	9302.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	8061785	0.0050	213886882.7820	GS	apac	availability	100	0.1662	0.3622	-0.6378	-0.0698	1989.5859	0.9895	JP	100	-260003.3927	260003.3927	-2653.0958	2653.0958	-1.0000	18153.8673	0.0698	-43221.5095	-441.0358	185.2435	-100.0000	-2653.0958	NaN	NaN
357	@CHINA244	-906473.1607	-0.0091	0.0047	-0.0000	0.0050	12.4174	-0.0091	-0.0100	-0.0009	1.0000	1.0000	-64000.0000	-634000	-698000.0000	1.4298	42.3222	35844516.0000	50.8555	2891.TW	TPE	TWN	TW	True	-1	2025-08-05	2025-08-05	639629659	0.0050	914522269.1762	GS	apac	availability	64000	0.6019	0.6199	-0.3801	-0.0275	28095.4934	1.0000	TW	1000	-997978.3378	997978.3378	-91505.1771	91505.1771	-1.0000	27396.5155	0.0275	-600722.1862	-55080.5443	2512.0014	-64000.0000	-91505.1771	NaN	NaN
358	@LEENO1	492777.4423	0.0049	0.0047	6.4129	0.0000	-0.0000	0.0049	0.0050	0.0001	1.0000	0.1842	350.0000	15177	15527.0000	32.4687	44697.7310	521436.0000	16.7793	058470.KQ	KDQ	KOR	KR	True	1	2025-08-05	2025-08-05	567121	0.0100	18413680.9562	GS	apac	availability	0	0.7535	0.8458	-0.1542	0.0590	2474.4996	1.0000	KR	1	504141.4869	504141.4869	11364.0446	11364.0446	1.0000	29748.9351	0.0590	379860.6425	8562.5829	670.5820	0.0000	0.0000	NaN	NaN
359	@AUSTP9	343046.3475	0.0034	0.0035	3.2895	0.0000	-0.0000	0.0034	0.0033	-0.0001	1.0000	1.0000	-2506.0000	62530	60024.0000	5.4861	8.4532	2006545.0000	10.9863	APA.AX	ASX	AUS	AU	True	1	2025-08-05	2025-08-05	170664099	0.0050	936281717.8845	GS	apac	availability	0	0.0374	0.1899	-0.8101	-0.0720	7156.5597	1.0000	AU	1	329298.1603	329298.1603	-13748.1872	13748.1872	-1.0000	-23704.4925	0.0720	12310.7653	-513.9740	989.6618	0.0000	0.0000	NaN	NaN
360	@TRUSV1	-82467.3093	-0.0008	0.0047	-0.0000	0.0900	20.3344	-0.0008	-0.0008	0.0000	1.0000	0.0172	0.0000	-10000	-10000.0000	8.2467	249.6160	1893000.0000	15.8405	6667.TWO	TPO	TWN	TW	True	-1	2025-08-05	2025-08-05	197891	0.0900	1631953.8296	GS	apac	availability	0	0.9473	1.0050	0.0050	-0.0989	243.8338	0.9999	TW	1000	-82467.3093	82467.3093	0.0000	0.0000	0.0000	8155.6365	0.0989	-78124.0303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
361	@YOSHI3	-74945.5471	-0.0007	0.0030	-0.0000	0.0075	1.5400	-0.0007	-0.0007	0.0000	1.0000	0.2959	100.0000	-3300	-3200.0000	22.7108	3344.3353	588800.0000	13.3615	9861.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	2256956	0.0100	51257212.7701	GS	apac	availability	0	0.1352	0.3251	-0.6749	-0.0403	1479.1426	1.0000	JP	100	-72674.4699	72674.4699	2271.0772	2271.0772	1.0000	2930.6408	0.0403	-9826.5626	307.0801	-91.5825	0.0000	0.0000	NaN	NaN
362	@COVER8	-140322.3070	-0.0014	0.0030	-0.0000	0.0750	28.8334	-0.0014	-0.0014	-0.0000	1.0000	0.1863	-300.0000	-9400	-9700.0000	14.9279	2165.9791	998700.0000	14.6780	5253.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	1421701	0.0775	21223017.4724	GS	apac	availability	300	0.4097	0.5923	-0.4077	-0.0439	931.0175	1.0000	JP	100	-144800.6785	144800.6785	-4478.3715	4478.3715	-1.0000	6363.5294	0.0439	-59322.6691	-1834.7217	196.8102	-300.0000	-4478.3715	NaN	NaN
363	@GLOBA80	10362.6802	0.0001	0.0030	0.0852	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.3760	0.0000	400	400.0000	25.9067	3802.1883	318100.0000	8.2068	9449.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	9721025	0.0050	251839684.1391	GS	apac	availability	0	0.7645	0.8646	-0.1354	0.0223	1879.3593	0.9990	JP	100	10362.6802	10362.6802	0.0000	0.0000	0.0000	231.0260	0.0223	7922.1610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@KURAY2	37483.9695	0.0004	0.0030	0.3081	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7473	0.0000	2200	2200.0000	17.0382	2510.1526	264300.0000	4.5017	7459.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	33545962	0.0050	571561734.2290	GS	apac	availability	0	0.3626	0.5035	-0.4965	0.0235	3735.2108	0.9999	JP	100	37483.9695	37483.9695	0.0000	0.0000	0.0000	882.6545	0.0235	13590.2898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@SAMSU34	120341.4526	0.0012	0.0047	1.5661	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.4708	32.0000	6594	6626.0000	18.2501	25355.6760	477960.0000	8.7248	028050.KS	KRX	KOR	KR	True	1	2025-08-05	2025-08-05	2579165	0.0050	47070133.8653	GS	apac	availability	0	0.4294	0.5224	-0.4776	0.0391	2897.3929	1.0000	KR	1	120925.4573	120925.4573	584.0046	584.0046	1.0000	4729.9122	0.0391	51923.1358	250.7607	22.8429	0.0000	0.0000	NaN	NaN
366	@SAMSU48	305087.7011	0.0031	0.0047	3.9703	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	6080	6080.0000	50.1789	69724.5000	14773157.0000	741.5613	005930.KS	KRX	KOR	KR	True	1	2025-08-05	2025-08-05	118608070	0.0050	5951622271.5404	GS	apac	availability	0	0.5937	0.6913	-0.3087	-0.0426	282188.8633	1.0000	KR	1	305087.7011	305087.7011	0.0000	0.0000	0.0000	-12996.1698	0.0426	181134.3074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
367	@SAMSU530	151951.2068	0.0015	0.0047	1.9774	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	1367	1367.0000	111.1567	153843.7500	215877.0000	23.9097	018260.KS	KRX	KOR	KR	True	1	2025-08-05	2025-08-05	1007055	0.0050	111940908.9839	GS	apac	availability	0	0.1019	0.3712	-0.6288	0.0256	5160.6371	1.0000	KR	1	151951.2068	151951.2068	0.0000	0.0000	0.0000	3896.1292	0.0256	15478.1739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@LGELE11	46930.5885	0.0005	0.0047	0.6107	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	860	860.0000	54.5705	75615.9380	245078.0000	13.3415	066570.KS	KRX	KOR	KR	True	1	2025-08-05	2025-08-05	2769486	0.0050	151132102.0329	GS	apac	availability	0	0.5350	0.6551	-0.3449	-0.0185	5804.7244	1.0000	KR	1	46930.5885	46930.5885	0.0000	0.0000	0.0000	-870.3836	0.0185	25106.7833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
369	@RYOHI2	-584821.0348	-0.0058	0.0030	-0.0000	0.0050	8.0112	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-11600	-11600.0000	50.4156	7443.7930	12358301.0000	624.2079	7453.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	47586125	0.0050	2399083350.2969	GS	apac	availability	0	0.4206	0.5427	-0.4573	-0.0169	14155.6940	1.0000	JP	100	-584821.0348	584821.0348	0.0000	0.0000	0.0000	9884.0588	0.0169	-245958.4540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
370	@TEIJI3	-101051.7388	-0.0010	0.0030	-0.0000	0.0050	1.3843	-0.0010	-0.0010	0.0000	1.0000	0.3480	0.0000	-11500	-11500.0000	8.7871	1294.0975	815200.0000	7.1583	3401.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	35032350	0.0050	307833033.0789	GS	apac	availability	0	0.6616	0.7622	-0.2378	-0.0543	1739.4405	1.0000	JP	100	-101051.7388	101051.7388	0.0000	0.0000	0.0000	5487.7503	0.0543	-66857.1017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
371	@VENTI5	116438.3983	0.0012	0.0035	1.1165	0.0000	-0.0000	0.0012	0.0013	0.0001	1.0000	0.5634	4237.0000	34571	38808.0000	3.3681	5.1989	610796.0000	2.0568	VNT.AX	ASX	AUS	AU	True	1	2025-08-05	2025-08-05	180899188	0.0050	609285577.5791	GS	apac	availability	0	0.2307	0.3707	-0.6293	-0.0162	2816.2953	0.9996	AU	1	130709.0151	130709.0151	14270.6168	14270.6168	1.0000	-2120.3160	0.0162	30149.8428	3291.7152	-231.4930	0.0000	0.0000	NaN	NaN
372	@ECOPR7	-1311988.8475	-0.0131	0.0047	-0.0000	0.1375	494.2424	-0.0131	-0.0131	0.0000	1.0000	0.2387	0.0000	-16874	-16874.0000	77.7521	107859.5700	217537.0000	16.8920	247540.KQ	KDQ	KOR	KR	True	-1	2025-08-05	2025-08-05	290016	0.1375	22549351.5223	GS	apac	availability	0	1.0182	1.0123	0.0123	-0.1840	4106.3037	1.0000	KR	1	-1311988.8475	1311988.8475	0.0000	0.0000	0.0000	241450.8536	0.1840	-1335821.8356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@HUADI2	-47085.8017	-0.0005	0.0037	-0.0000	0.0250	3.2251	-0.0005	-0.0005	0.0000	1.0000	0.1455	0.0000	-88000	-88000.0000	0.5351	4.2052	6577465.0000	3.5237	1071.HK	HKG	HKG	HK	True	-1	2025-08-05	2025-08-05	92246504	0.0250	49357961.3284	GS	apac	availability	0	0.6699	0.7476	-0.2524	0.0606	727.4096	1.0000	XH	2000	-47085.8017	47085.8017	0.0000	0.0000	0.0000	-2854.1932	0.0606	-31543.4382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@SAMSU45	-854130.1589	-0.0085	0.0047	-0.0000	0.0075	17.5506	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-6125	-6125.0000	139.4498	192349.6900	434105.0000	60.1139	006400.KS	KRX	KOR	KR	True	-1	2025-08-05	2025-08-05	1347483	0.0075	187906264.3063	GS	apac	availability	0	0.5903	0.7098	-0.2902	-0.1517	9102.4866	1.0000	KR	1	-854130.1589	854130.1589	0.0000	0.0000	0.0000	129534.6599	0.1517	-504153.9965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
375	@SGHOL2	-1080992.7057	-0.0108	0.0030	-0.0000	0.0050	14.8081	-0.0108	-0.0113	-0.0004	1.0000	1.0000	-3900.0000	-94100	-98000.0000	11.4877	1683.6888	1245800.0000	14.2327	9143.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	45848777	0.0050	526697061.6522	GS	apac	availability	3900	0.3085	0.4488	-0.5512	-0.0994	5591.0614	1.0000	JP	100	-1125794.7413	1125794.7413	-44802.0356	44802.0356	-1.0000	111880.2941	0.0994	-347338.4536	-13822.6527	4452.3791	-3900.0000	-44802.0356	NaN	NaN
376	@WANGU1	-79087.8267	-0.0008	0.0037	-0.0000	0.0675	14.6258	-0.0008	-0.0008	0.0000	1.0000	0.0249	0.0000	-20000	-20000.0000	3.9544	30.7907	8247492.0000	32.3519	3939.HK	HKG	HKG	HK	True	-1	2025-08-05	2025-08-05	608578	0.0725	2406555.5704	GS	apac	availability	0	0.5671	0.7691	-0.2309	0.0333	3600.1366	0.4037	XH	2000	-79087.8267	79087.8267	0.0000	0.0000	0.0000	-2631.7638	0.0333	-44853.3587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@SEINO2	-206103.4775	-0.0021	0.0030	-0.0000	0.0050	2.8233	-0.0021	-0.0021	-0.0001	1.0000	0.5119	-400.0000	-13000	-13400.0000	15.8541	2332.8292	415300.0000	6.5739	9076.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	10523006	0.0050	166832933.1230	GS	apac	availability	400	0.0978	0.3050	-0.6950	-0.0686	2558.9271	1.0000	JP	100	-212445.1230	212445.1230	-6341.6455	6341.6455	-1.0000	14576.0033	0.0686	-20781.9038	-620.3553	435.1046	-400.0000	-6341.6455	NaN	NaN
378	@SUMIT31	-35157.2565	-0.0004	0.0030	-0.0000	0.0050	0.4816	-0.0004	-0.0003	0.0000	1.0000	0.8638	900.0000	-13500	-12600.0000	2.6042	374.8323	20059700.0000	51.0197	4005.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	224055424	0.0050	583494371.0532	GS	apac	availability	0	0.7957	0.8487	-0.1513	-0.0442	4317.6090	1.0000	JP	100	-32813.4394	32813.4394	2343.8171	2343.8171	1.0000	1451.3536	0.0442	-26109.5497	1864.9678	-103.6681	0.0000	0.0000	NaN	NaN
379	@YAMAH4	-436106.8702	-0.0044	0.0030	-0.0000	0.0050	5.9741	-0.0044	-0.0041	0.0003	1.0000	1.0000	4000.0000	-59100	-55100.0000	7.3791	1086.4078	6643199.0000	48.9718	7272.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	132937279	0.0050	980962109.6692	GS	apac	availability	0	0.8635	0.8980	-0.1020	0.0001	7512.8824	1.0000	JP	100	-406590.3308	406590.3308	29516.5394	29516.5394	1.0000	-43.8636	0.0001	-351097.7364	25488.0389	3.1843	0.0000	0.0000	NaN	NaN
380	@HEALI2	-251965.3944	-0.0025	0.0030	-0.0000	0.1350	93.1927	-0.0025	-0.0024	0.0001	1.0000	0.0924	2400.0000	-59700	-57300.0000	4.2205	628.7830	3932300.0000	16.7774	4593.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	6760083	0.1350	28531105.1807	GS	apac	availability	0	1.0685	1.0936	0.0936	-0.1359	461.9260	0.9941	JP	100	-241836.1323	241836.1323	10129.2621	10129.2621	1.0000	32876.1956	0.1359	-258413.8650	10823.6174	-1377.0134	0.0000	0.0000	NaN	NaN
381	@OMRON4	-403064.2918	-0.0040	0.0030	-0.0000	0.0050	5.5214	-0.0040	-0.0042	-0.0002	1.0000	1.0000	-600.0000	-15200	-15800.0000	26.5174	3888.6326	1262000.0000	33.2991	6645.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	41333396	0.0050	1096053683.2434	GS	apac	availability	600	0.7657	0.8523	-0.1477	-0.0463	5469.0752	1.0000	JP	100	-418974.7243	418974.7243	-15910.4326	15910.4326	-1.0000	19404.6386	0.0463	-320825.3645	-12183.2417	736.8850	-600.0000	-15910.4326	NaN	NaN
382	@FUJIP6	1217262.0865	0.0122	0.0030	10.0049	0.0000	-0.0000	0.0122	0.0124	0.0003	1.0000	1.0000	1300.0000	58000	59300.0000	20.9873	3090.3726	2467500.0000	51.7421	4901.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	250848275	0.0050	5264622321.1196	GS	apac	availability	0	0.4678	0.6137	-0.3863	0.0704	26105.5955	1.0000	JP	100	1244545.5471	1244545.5471	27283.4606	27283.4606	1.0000	87604.7321	0.0704	582179.6159	12762.7909	1920.5085	0.0000	0.0000	NaN	NaN
383	@DRONE3	-206928.8588	-0.0021	0.0035	-0.0000	0.0275	15.5905	-0.0021	-0.0021	0.0000	1.0000	0.4273	0.0000	-84742	-84742.0000	2.4419	3.6289	10565899.0000	24.8348	DRO.AX	ASX	AUS	AU	True	-1	2025-08-05	2025-08-05	34974511	0.0300	85403172.5620	GS	apac	availability	0	1.2628	1.1449	0.1449	-0.2087	2135.7046	1.0000	AU	1	-206928.8588	206928.8588	0.0000	0.0000	0.0000	43187.8742	0.2087	-261317.8996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
384	@FLIGH3	-1315761.7803	-0.0132	0.0035	-0.0000	0.0050	18.0241	-0.0132	-0.0132	0.0000	1.0000	0.3070	0.0000	-166236	-166236.0000	7.9150	12.2139	1094109.0000	8.6555	FLT.AX	ASX	AUS	AU	True	-1	2025-08-05	2025-08-05	13583887	0.0050	107516779.4097	GS	apac	availability	0	0.4307	0.4945	-0.5055	-0.1637	1534.4235	1.0000	AU	1	-1315761.7803	1315761.7803	0.0000	0.0000	0.0000	215395.4921	0.1637	-566743.2183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@MUSAS1	-171806.6158	-0.0017	0.0030	-0.0000	0.0050	2.3535	-0.0017	-0.0016	0.0001	1.0000	0.2113	500.0000	-8000	-7500.0000	21.4758	3146.5743	773700.0000	16.5191	7220.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	5429771	0.0050	116608822.4936	GS	apac	availability	0	1.1030	1.0812	0.0812	-0.0159	1056.3185	1.0000	JP	100	-161068.7023	161068.7023	10737.9135	10737.9135	1.0000	2554.4481	0.0159	-177654.9161	11843.6611	-170.2965	0.0000	0.0000	NaN	NaN
386	@SHANG12	-33653.1049	-0.0003	0.0037	-0.0000	0.1000	9.2200	-0.0003	-0.0003	0.0000	1.0000	0.2393	0.0000	-8000	-8000.0000	4.2066	32.8092	8347379.0000	34.8902	1385.HK	HKG	HKG	HK	True	-1	2025-08-05	2025-08-05	13132760	0.1000	55244768.7003	GS	apac	availability	0	2.1698	1.9370	0.9370	0.0206	1196.0731	1.0000	XH	2000	-33653.1049	33653.1049	0.0000	0.0000	0.0000	-693.5662	0.0206	-73020.3919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@XPENG2	-168087.1528	-0.0017	0.0037	-0.0000	0.0050	2.3026	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	9.3382	72.5559	14050098.0000	129.8704	9868.HK	HKG	HKG	HK	True	-1	2025-08-05	2025-08-05	115632277	0.0050	1079794456.0275	GS	apac	availability	0	2.3037	1.9811	0.9811	0.0346	13674.1423	1.0000	XH	2000	-168087.1528	168087.1528	0.0000	0.0000	0.0000	-5813.2491	0.0346	-387215.1941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@QANTA2	277931.7447	0.0028	0.0035	2.6651	0.0000	-0.0000	0.0028	0.0026	-0.0002	1.0000	1.0000	-3147.0000	39403	36256.0000	7.0536	10.8749	3081931.0000	21.7085	QAN.AX	ASX	AUS	AU	True	1	2025-08-05	2025-08-05	119272161	0.0050	841294312.5072	GS	apac	availability	0	0.3860	0.4342	-0.5658	-0.0195	10673.4542	1.0000	AU	1	255734.1658	255734.1658	-22197.5789	22197.5789	-1.0000	-4980.6972	0.0195	98701.8937	-8567.2677	432.3217	0.0000	0.0000	NaN	NaN
389	@AGRIC28	1800575.9814	0.0180	0.0037	18.4991	0.0000	-0.0000	0.0180	0.0153	-0.0027	1.0000	1.0000	-408000.0000	2687000	2279000.0000	0.6701	5.2342	166509820.0000	111.0320	1288.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	3118403470	0.0050	2089662221.2438	GS	apac	availability	0	0.5729	0.6626	-0.3374	0.0904	20598.2877	1.0000	XH	2000	1527172.5574	1527172.5574	-273403.4241	273403.4241	-1.0000	138067.5154	0.0904	874961.5012	-156640.7602	-24717.6596	0.0000	0.0000	NaN	NaN
390	@ASCEN102	-130823.6352	-0.0013	0.0037	-0.0000	0.0575	20.6092	-0.0013	-0.0013	0.0000	1.0000	0.6465	0.0000	-14000	-14000.0000	9.3445	72.6072	3528500.0000	32.6383	6855.HK	HKG	HKG	HK	True	-1	2025-08-05	2025-08-05	19519419	0.0575	182400096.4094	GS	apac	availability	0	1.3528	1.3705	0.3705	-0.0462	3231.5656	1.0000	XH	2000	-130823.6352	130823.6352	0.0000	0.0000	0.0000	6042.4950	0.0462	-176983.9380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@HONGK67	2638792.3470	0.0264	0.0037	27.1109	0.0000	-0.0000	0.0264	0.0264	0.0000	1.0000	1.0000	0.0000	49200	49200.0000	53.6340	418.0823	5842805.0000	311.2011	0388.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	186898583	0.0050	10024116879.7788	GS	apac	availability	0	2.0076	1.7633	0.7633	0.2416	63919.2085	1.0000	HK	100	2638792.3470	2638792.3470	0.0000	0.0000	0.0000	637645.7776	0.2416	5297616.2664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@MAXXB2	77030.3879	0.0008	0.0037	0.7914	0.0000	-0.0000	0.0008	0.0009	0.0001	1.0000	0.1294	10500.0000	72500	83000.0000	1.0625	8.2983	23458000.0000	24.7992	0512.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	12171001	0.0225	12931543.8385	GS	apac	availability	0	1.2327	1.1749	0.1749	0.2069	1697.1194	0.7036	HK	500	88186.5131	88186.5131	11156.1251	11156.1251	1.0000	18248.3583	0.2069	108705.8425	13751.9439	2308.5273	0.0000	0.0000	NaN	NaN
393	@NIOIN7	-321192.4156	-0.0032	0.0037	-0.0000	0.0100	8.7998	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-66000	-66000.0000	4.8666	37.8913	11660551.0000	56.2881	9866.HK	HKG	HKG	HK	True	-1	2025-08-05	2025-08-05	62942460	0.0125	306312738.9560	GS	apac	availability	0	2.1098	1.8476	0.8476	0.0116	7358.4830	1.0000	XH	2000	-321192.4156	321192.4156	0.0000	0.0000	0.0000	-3720.4167	0.0116	-677656.7667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@ORIEN136	203790.0702	0.0020	0.0037	2.0937	0.0000	-0.0000	0.0020	0.0022	0.0002	1.0000	0.4682	1000.0000	11500	12500.0000	17.7209	138.1697	835867.0000	14.7132	0316.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	14449241	0.0050	256053203.2363	GS	apac	availability	0	1.0460	1.0198	0.0198	0.2476	2340.4786	1.0000	HK	500	221510.9458	221510.9458	17720.8757	17720.8757	1.0000	54852.5628	0.2476	231707.8701	18536.6296	4388.2050	0.0000	0.0000	NaN	NaN
395	@SENKO2	-532063.1043	-0.0053	0.0030	-0.0000	0.0050	7.2885	-0.0053	-0.0054	-0.0001	1.0000	0.4529	-500.0000	-38400	-38900.0000	13.8558	2033.2847	361100.0000	4.9820	9069.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	17775315	0.0050	246291387.4809	GS	apac	availability	500	0.3594	0.4945	-0.5055	-0.0747	2263.9560	0.9981	JP	100	-538991.0093	538991.0093	-6927.9050	6927.9050	-1.0000	40287.8874	0.0747	-193729.7259	-2490.0993	517.8392	-500.0000	-6927.9050	NaN	NaN
396	@UTDMI8	175407.2835	0.0018	0.0047	2.2827	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	127000	127000.0000	1.3812	41.1659	36148122.0000	49.8850	2303.TW	TPE	TWN	TW	True	1	2025-08-05	2025-08-05	77385678	0.0350	106881980.8139	GS	apac	availability	0	0.4464	0.6499	-0.3501	0.1106	17342.5426	1.0000	TW	1000	175407.2835	175407.2835	0.0000	0.0000	0.0000	19398.7091	0.1106	78308.3894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@KOREA192	25793.6095	0.0003	0.0047	0.3357	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	1551	1551.0000	16.6303	23132.9380	658970.0000	10.9745	003490.KS	KRX	KOR	KR	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3731	0.4405	-0.5595	-0.0410	4531.4806	1.0000	KR	1	25793.6095	25793.6095	0.0000	0.0000	0.0000	-1056.9066	0.0410	9624.8742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
398	@MERIT202	120837.1222	0.0012	0.0047	1.5725	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1488	1488.0000	81.2077	112372.0000	157608.0000	12.7504	138040.KS	KRX	KOR	KR	True	1	2025-08-05	2025-08-05	1604438	0.0050	130292789.4795	GS	apac	availability	0	0.5433	0.5339	-0.4661	0.0729	14618.5691	1.0000	KR	1	120837.1222	120837.1222	0.0000	0.0000	0.0000	8811.0076	0.0729	65645.9731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@STHIT1	-111347.6291	-0.0011	0.0047	-0.0000	0.0925	28.2182	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-13000	-13000.0000	8.5652	254.5498	6306000.0000	53.8113	5439.TWO	TPO	TWN	TW	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0299	1.0739	0.0739	-0.0804	796.3566	1.0000	TW	1000	-111347.6291	111347.6291	0.0000	0.0000	0.0000	8947.1556	0.0804	-114678.1569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@BRIGH48	70017.2003	0.0007	0.0037	0.7194	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.2278	0.0000	48000	48000.0000	1.4587	11.3706	55870493.0000	80.9327	1428.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	15612379	0.0575	22773647.2520	GS	apac	availability	0	2.1618	1.8893	0.8893	0.2594	2475.8329	0.8735	HK	2000	70017.2003	70017.2003	0.0000	0.0000	0.0000	18165.0008	0.2594	151363.6257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@HUAZH5	31416.0197	0.0003	0.0037	0.3228	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.1416	24.5603	3518275.0000	11.0083	1179.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	135543057	0.0050	425822334.2833	GS	apac	availability	0	1.4771	1.3256	0.3256	0.1538	9064.2357	1.0000	XH	2000	31416.0197	31416.0197	0.0000	0.0000	0.0000	4832.4811	0.1538	46404.6889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@AKESO1	-426294.7073	-0.0043	0.0037	-0.0000	0.0050	5.8397	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	19.3770	149.5472	13107723.0000	249.7259	9926.HK	HKG	HKG	HK	True	-1	2025-08-05	2025-08-05	43884722	0.0050	850355669.1660	GS	apac	availability	0	1.2363	1.2747	0.2747	-0.0448	17392.6918	1.0000	XH	2000	-426294.7073	426294.7073	0.0000	0.0000	0.0000	19119.0169	0.0448	-527015.1726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
403	@JUNSH1	-318163.9411	-0.0032	0.0037	-0.0000	0.1075	93.7058	-0.0032	-0.0032	0.0000	1.0000	0.0854	0.0000	-103800	-103800.0000	3.0652	23.8822	10929297.0000	33.2525	1877.HK	HKG	HKG	HK	True	-1	2025-08-05	2025-08-05	2682732	0.1125	8223011.4274	GS	apac	availability	0	2.5239	2.1025	1.1025	-0.0422	646.2575	0.8185	XH	2000	-318163.9411	318163.9411	0.0000	0.0000	0.0000	13416.1408	0.0422	-803011.1873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
404	@AISIN1	-1029041.5606	-0.0103	0.0030	-0.0000	0.0050	14.0965	-0.0103	-0.0104	-0.0001	1.0000	1.0000	-1000.0000	-70000	-71000.0000	14.7006	2162.2754	3177300.0000	46.6171	7259.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	77196519	0.0050	1134834662.6870	GS	apac	availability	1000	0.8325	0.8767	-0.1233	-0.0623	8814.9006	1.0000	JP	100	-1043742.1544	1043742.1544	-14700.5937	14700.5937	-1.0000	64996.9715	0.0623	-868940.4001	-12238.5972	915.4503	-1000.0000	-14700.5937	NaN	NaN
405	@FURUK6	105097.2010	0.0011	0.0030	0.8638	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8740	0.0000	1700	1700.0000	61.8219	8963.1836	5403801.0000	328.6532	5801.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	10244106	0.0050	633309922.0763	GS	apac	availability	0	1.1844	1.1478	0.1478	0.0602	4368.7619	1.0000	JP	100	105097.2010	105097.2010	0.0000	0.0000	0.0000	6331.5888	0.0602	124479.2353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@INDUS124	136648.2089	0.0014	0.0037	1.4039	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-176000.0000	177000	1000.0000	0.7720	6.0655	204203130.0000	157.7927	1398.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	4294967295	0.0050	3315816882.3934	GS	apac	availability	0	0.6945	0.7466	-0.2534	0.1162	67006.9933	1.0000	XH	2000	772.0238	772.0238	-135876.1851	135876.1851	-1.0000	89.7180	0.1162	536.1890	-94369.2721	-15790.3738	0.0000	0.0000	NaN	NaN
407	@JOHNS42	560239.3793	0.0056	0.0037	5.7559	0.0000	-0.0000	0.0056	0.0058	0.0002	1.0000	0.5692	5500.0000	184000	189500.0000	3.0448	23.5365	3949487.0000	11.8424	0179.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	40901666	0.0050	124536543.3336	GS	apac	availability	0	1.6170	1.5111	0.5111	0.3005	2845.0783	0.7298	HK	500	576985.6651	576985.6651	16746.2858	16746.2858	1.0000	173381.6270	0.3005	933010.9675	27079.4740	5032.1844	0.0000	0.0000	NaN	NaN
408	@MINEB3	-484478.3715	-0.0048	0.0030	-0.0000	0.0050	6.6367	-0.0048	-0.0041	0.0007	1.0000	1.0000	4500.0000	-30000	-25500.0000	16.1493	2363.3826	1337800.0000	21.4537	6479.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	80755733	0.0050	1304146867.1077	GS	apac	availability	0	1.2092	1.1942	0.1942	-0.0005	6897.0439	1.0000	JP	100	-411806.6158	411806.6158	72671.7557	72671.7557	1.0000	200.1126	0.0005	-497960.8628	87875.4464	-35.3140	0.0000	0.0000	NaN	NaN
409	@LGENE1	-1024289.8984	-0.0102	0.0047	-0.0000	0.1300	364.8156	-0.0102	-0.0102	0.0000	1.0000	0.3861	0.0000	-3789	-3789.0000	270.3325	373729.5000	299735.0000	80.6461	373220.KS	KRX	KOR	KR	True	-1	2025-08-05	2025-08-05	138997	0.1300	37575408.5531	GS	apac	availability	0	0.5662	0.6924	-0.3076	-0.1460	11386.4055	1.0000	KR	1	-1024289.8984	1024289.8984	0.0000	0.0000	0.0000	149518.9350	0.1460	-579965.0808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@THELO5	-73758.8234	-0.0007	0.0035	-0.0000	0.0050	1.0104	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-21206	-21206.0000	3.4782	5.3630	1648815.0000	5.7275	TLC.AX	ASX	AUS	AU	True	-1	2025-08-05	2025-08-05	297804734	0.0050	1035826028.9720	GS	apac	availability	0	0.1034	0.2581	-0.7419	-0.0982	7741.6955	1.0000	AU	1	-73758.8234	73758.8234	0.0000	0.0000	0.0000	7244.9451	0.0982	-7623.6015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
411	@ANYCO2	266239.1858	0.0027	0.0030	2.1883	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3768	0.0000	8200	8200.0000	32.4682	4735.3165	475700.0000	15.2848	5032.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	5638383	0.0050	183068109.6183	GS	apac	availability	0	0.4677	0.6328	-0.3672	0.0695	1883.2174	1.0000	JP	100	266239.1858	266239.1858	0.0000	0.0000	0.0000	18505.5503	0.0695	124513.4095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@CAPIT88	-27.8110	-0.0000	0.0050	-0.0000	0.0050	0.0004	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-16	-16.0000	1.7382	2.2334	28682821.0000	49.7092	CMLT.SI	SIN	SGP	SG	True	-1	2025-08-05	2025-08-05	600212501	0.0050	1043280572.3143	GS	apac	availability	0	NaN	NaN	NaN	NaN	12718.5650	NaN	SG	100	-27.8110	27.8110	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
413	@ASTRO35	-127058.1849	-0.0013	0.0030	-0.0000	0.0700	24.3673	-0.0013	-0.0012	0.0001	1.0000	0.1244	1600.0000	-27700	-26100.0000	4.5869	670.3423	2797200.0000	12.7232	186A.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	3435942	0.0700	15760453.2112	GS	apac	availability	0	1.4727	1.2062	0.2062	-0.0426	621.6416	1.0000	JP	100	-119719.0840	119719.0840	7339.1009	7339.1009	1.0000	5097.8262	0.0426	-176315.1834	10808.5936	-312.5104	0.0000	0.0000	NaN	NaN
414	@BROWA1	-92792.4846	-0.0009	0.0047	-0.0000	0.0875	22.2448	-0.0009	-0.0009	0.0000	1.0000	0.0219	0.0000	-16000	-16000.0000	5.7995	171.5644	1895000.0000	10.8989	3163.TWO	TPO	TWN	TW	True	-1	2025-08-05	2025-08-05	362110	0.1250	2100067.9115	GS	apac	availability	0	1.2299	1.2464	0.2464	-0.0029	467.0989	1.0000	TW	1000	-92792.4846	92792.4846	0.0000	0.0000	0.0000	269.6612	0.0029	-114128.1024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@HITAC26	455633.5878	0.0046	0.0030	3.7449	0.0000	-0.0000	0.0046	0.0054	0.0008	1.0000	1.0000	3000.0000	16200	19200.0000	28.1255	4147.5821	26396102.0000	742.8668	6501.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	888727323	0.0050	24995927082.8499	GS	apac	availability	0	1.2223	1.1171	0.1171	0.1212	128858.8314	1.0000	JP	100	540010.1781	540010.1781	84376.5903	84376.5903	1.0000	65476.2124	0.1212	660054.4546	103133.5085	10230.6582	0.0000	0.0000	NaN	NaN
416	@TOYOD4	-391722.4767	-0.0039	0.0030	-0.0000	0.0050	5.3661	-0.0039	-0.0039	0.0000	1.0000	0.3295	0.0000	-17300	-17300.0000	22.6429	3316.3250	386500.0000	8.6973	7282.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	9250757	0.0050	209464129.6624	GS	apac	availability	0	0.8548	0.9059	-0.0941	-0.0194	1647.0473	0.9999	JP	100	-391722.4767	391722.4767	0.0000	0.0000	0.0000	7598.4815	0.0194	-334827.4969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
417	@NGKSP2	-49781.1705	-0.0005	0.0030	-0.0000	0.0050	0.6819	-0.0005	0.0000	0.0005	1.0000	1.0000	1500.0000	-1500	0.0000	33.1874	4859.9610	1050300.0000	34.6356	5334.T	TYO	JPN	JP	True	0	2025-08-05	2025-08-05	32662781	0.0050	1083994312.9500	GS	apac	availability	0	0.7637	0.8297	-0.1703	0.0339	6612.5231	1.0000	JP	100	0.0000	0.0000	49781.1705	49781.1705	1.0000	0.0000	0.0339	0.0000	38016.6476	1685.5550	0.0000	0.0000	NaN	NaN
418	@SUZUK8	-338336.8957	-0.0034	0.0030	-0.0000	0.0050	4.6348	-0.0034	-0.0035	-0.0001	1.0000	1.0000	-1300.0000	-29400	-30700.0000	11.5081	1683.6272	6377301.0000	72.8549	7269.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	426095718	0.0050	4903534098.2392	GS	apac	availability	1300	0.7810	0.8375	-0.1625	-0.0100	22608.5736	1.0000	JP	100	-353297.3707	353297.3707	-14960.4750	14960.4750	-1.0000	3516.2018	0.0100	-275934.9225	-11684.5407	148.8945	-1300.0000	-14960.4750	NaN	NaN
419	@DENSO3	-12720.6107	-0.0001	0.0030	-0.0000	0.0050	0.1743	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	14.1340	2065.5445	5404602.0000	75.7486	6902.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	380965196	0.0050	5384566604.0237	GS	apac	availability	0	0.8343	0.8744	-0.1256	-0.0081	30034.9897	1.0000	JP	100	-12720.6107	12720.6107	0.0000	0.0000	0.0000	103.6394	0.0081	-10613.3722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@FUJIH3	-361117.8965	-0.0036	0.0030	-0.0000	0.0050	4.9468	-0.0036	-0.0035	0.0001	1.0000	1.0000	700.0000	-19300	-18600.0000	18.7108	2747.6849	2523900.0000	47.0560	7270.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	131583169	0.0050	2462022653.2146	GS	apac	availability	0	0.9198	0.9365	-0.0635	0.0370	10835.6957	1.0000	JP	100	-348020.3562	348020.3562	13097.5403	13097.5403	1.0000	-12876.5906	0.0370	-320122.1584	12047.6081	484.6029	0.0000	0.0000	NaN	NaN
421	@HYUND36	-30982.0500	-0.0003	0.0047	-0.0000	0.0050	0.4244	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-151	-151.0000	205.1791	284500.7500	103176.0000	21.1325	012330.KS	KRX	KOR	KR	True	-1	2025-08-05	2025-08-05	1252187	0.0050	256922650.5603	GS	apac	availability	0	0.2974	0.4822	-0.5178	-0.0016	14314.1731	1.0000	KR	1	-30982.0500	30982.0500	0.0000	0.0000	0.0000	50.5228	0.0016	-9212.9172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
422	@ISUZU2	-884546.9042	-0.0088	0.0030	-0.0000	0.0050	12.1171	-0.0088	-0.0086	0.0003	1.0000	1.0000	2200.0000	-67300	-65100.0000	13.1433	1932.6832	1320800.0000	17.3210	7202.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	96787011	0.0050	1272104768.8346	GS	apac	availability	0	0.6135	0.7232	-0.2768	0.0070	7314.9364	1.0000	JP	100	-855631.5522	855631.5522	28915.3520	28915.3520	1.0000	-5967.7031	0.0070	-524954.0405	17740.3823	201.6735	0.0000	0.0000	NaN	NaN
423	@JVCKE1	-196234.0967	-0.0020	0.0030	-0.0000	0.0050	2.6881	-0.0020	-0.0020	0.0000	1.0000	0.2683	0.0000	-24000	-24000.0000	8.1764	1201.5066	3605200.0000	29.3922	6632.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	30846860	0.0050	252216904.4953	GS	apac	availability	0	0.8525	0.9037	-0.0963	-0.0262	1340.9346	1.0000	JP	100	-196234.0967	196234.0967	0.0000	0.0000	0.0000	5132.1780	0.0262	-167298.4597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@KOYOS1	-268854.2833	-0.0027	0.0030	-0.0000	0.0050	3.6829	-0.0027	-0.0027	0.0000	1.0000	0.4313	0.0000	-30200	-30200.0000	8.9025	1302.0608	1863200.0000	16.4614	6473.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	34796531	0.0050	309774715.3316	GS	apac	availability	0	0.8969	0.9290	-0.0710	-0.0083	2155.6608	1.0000	JP	100	-268854.2833	268854.2833	0.0000	0.0000	0.0000	2226.3848	0.0083	-241133.9336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
425	@MAZDA2	-13088.0407	-0.0001	0.0030	-0.0000	0.0050	0.1793	-0.0001	0.0000	0.0001	1.0000	0.7484	2100.0000	-2100	0.0000	6.2324	914.1772	9725102.0000	60.3255	7261.T	TYO	JPN	JP	True	0	2025-08-05	2025-08-05	77184061	0.0050	481041967.9627	GS	apac	availability	0	0.9440	0.9565	-0.0435	0.0136	3740.7726	1.0000	JP	100	0.0000	0.0000	13088.0407	13088.0407	1.0000	0.0000	0.0136	0.0000	12355.2573	177.6229	0.0000	0.0000	NaN	NaN
426	@MITSU72	332042.7481	0.0033	0.0030	2.7291	0.0000	-0.0000	0.0033	0.0031	-0.0002	1.0000	1.0000	-900.0000	13800	12900.0000	24.0611	3522.6590	26484000.0000	633.0389	7011.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	579311079	0.0050	13938843671.8168	GS	apac	availability	0	1.1673	1.0790	0.0790	0.0526	81173.5717	1.0000	JP	100	310387.7863	310387.7863	-21654.9618	21654.9618	-1.0000	16315.2052	0.0526	362320.8823	-25278.2011	-1138.2701	0.0000	0.0000	NaN	NaN
427	@NSKLT2	-97066.4576	-0.0010	0.0030	-0.0000	0.0050	1.3297	-0.0010	-0.0007	0.0002	1.0000	0.4831	5100.0000	-20100	-15000.0000	4.8292	709.3694	3949700.0000	19.0113	6471.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	60768182	0.0050	293460306.6916	GS	apac	availability	0	0.7544	0.8281	-0.1719	-0.0203	2414.5885	1.0000	JP	100	-72437.6550	72437.6550	24628.8027	24628.8027	1.0000	1472.6026	0.0203	-54649.7574	18580.9175	-500.6849	0.0000	0.0000	NaN	NaN
428	@SENSH4	-122297.5403	-0.0012	0.0030	-0.0000	0.0050	1.6753	-0.0012	-0.0011	0.0001	1.0000	0.2252	2800.0000	-28700	-25900.0000	4.2612	624.8667	2327600.0000	9.8690	8714.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	28198543	0.0050	120160712.4953	GS	apac	availability	0	0.9156	0.8451	-0.1549	-0.0117	1125.5981	0.9779	JP	100	-110366.0729	110366.0729	11931.4673	11931.4673	1.0000	1291.9566	0.0117	-101050.5111	10924.3796	-139.6710	0.0000	0.0000	NaN	NaN
429	@SUMIT46	-531553.5199	-0.0053	0.0030	-0.0000	0.0050	7.2816	-0.0053	-0.0053	0.0000	1.0000	0.4375	0.0000	-45400	-45400.0000	11.7082	1720.2085	1415300.0000	16.5198	5110.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	26834489	0.0050	314184296.9941	GS	apac	availability	0	1.0226	1.0158	0.0158	-0.0153	2186.6352	1.0000	JP	100	-531553.5199	531553.5199	0.0000	0.0000	0.0000	8156.7753	0.0153	-543564.7763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@STXEN2	-21351.7331	-0.0002	0.0047	-0.0000	0.0100	0.5850	-0.0002	-0.0002	0.0000	1.0000	0.0340	0.0000	-442	-442.0000	48.3071	66408.0000	453506.0000	21.6816	071970.KS	KRX	KOR	KR	True	-1	2025-08-05	2025-08-05	69836	0.0175	3373573.8340	GS	apac	availability	0	0.5670	0.7075	-0.2925	-0.0814	1065.1216	1.0000	KR	1	-21351.7331	21351.7331	0.0000	0.0000	0.0000	1737.7399	0.0814	-12107.4532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@CHINA484	-77643.1640	-0.0008	0.0037	-0.0000	0.0050	1.0636	-0.0008	-0.0006	0.0002	1.0000	0.9787	12000.0000	-62000	-50000.0000	1.2523	9.7822	13081641.0000	16.3026	1898.HK	HKG	HKG	HK	True	-1	2025-08-05	2025-08-05	78064396	0.0050	97760753.1986	GS	apac	availability	0	0.7131	0.7847	-0.2153	0.0614	5142.8107	1.0000	XH	2000	-62615.4548	62615.4548	15027.7092	15027.7092	1.0000	-3843.3392	0.0614	-44652.2705	10716.5449	922.4014	0.0000	0.0000	NaN	NaN
432	@KEIOE1	-224358.2697	-0.0022	0.0030	-0.0000	0.0050	3.0734	-0.0022	-0.0023	-0.0000	1.0000	0.5840	-200.0000	-9200	-9400.0000	24.3868	3589.3418	446300.0000	10.8697	9008.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	13360407	0.0050	325817151.8779	GS	apac	availability	200	0.2743	0.3911	-0.6089	-0.0901	2919.1384	1.0000	JP	100	-229235.6234	229235.6234	-4877.3537	4877.3537	-1.0000	20645.2549	0.0901	-62869.2805	-1337.6443	439.2607	-200.0000	-4877.3537	NaN	NaN
433	@KRAFT40	18113.3584	0.0002	0.0047	0.2357	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	80	80.0000	226.4170	314406.1900	104540.0000	23.6626	259960.KS	KRX	KOR	KR	True	1	2025-08-05	2025-08-05	845617	0.0050	191462047.1507	GS	apac	availability	0	-0.1536	0.1899	-0.8101	0.0354	9228.1091	1.0000	KR	1	18113.3584	18113.3584	0.0000	0.0000	0.0000	640.7686	0.0354	-2781.5558	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@MASCO2	-400749.1680	-0.0040	0.0037	-0.0000	0.0325	35.6831	-0.0040	-0.0040	0.0000	1.0000	0.0040	0.0000	-1028000	-1028000.0000	0.3898	3.0432	55640407.0000	21.5714	0136.HK	HKG	HKG	HK	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7613	0.8765	-0.1235	0.0136	5242.8424	1.0000	HK	4000	-400749.1680	400749.1680	0.0000	0.0000	0.0000	-5438.6193	0.0136	-305103.8648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@GROWE6	388954.3681	0.0039	0.0030	3.1969	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.3588	0.0000	22300	22300.0000	17.4419	2571.6646	244500.0000	4.2665	3141.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	12264249	0.0050	213911803.5929	GS	apac	availability	0	0.2091	0.3464	-0.6536	0.0542	1793.2576	1.0000	JP	100	388954.3681	388954.3681	0.0000	0.0000	0.0000	21067.9868	0.0542	81344.6639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@YEAHK1	-13412.3196	-0.0001	0.0037	-0.0000	0.1850	6.7980	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-8000	-8000.0000	1.6765	13.1768	6318180.0000	10.6062	9923.HK	HKG	HKG	HK	True	-1	2025-08-05	2025-08-05	389683	0.2025	653319.1172	GS	apac	availability	0	2.1524	1.8699	0.8699	0.0941	340.5241	0.9123	XH	2000	-13412.3196	13412.3196	0.0000	0.0000	0.0000	-1262.4464	0.0941	-28868.2789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@NIPPO91	467411.7048	0.0047	0.0030	3.8417	0.0000	-0.0000	0.0047	0.0054	0.0008	1.0000	1.0000	2100.0000	12700	14800.0000	36.8041	5412.3829	478200.0000	17.5620	4091.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	53832092	0.0050	1981240149.3333	GS	apac	availability	0	0.6745	0.7624	-0.2376	0.0778	7810.3940	1.0000	JP	100	544700.2545	544700.2545	77288.5496	77288.5496	1.0000	42355.2304	0.0778	367402.2385	52131.3987	6009.8638	0.0000	0.0000	NaN	NaN
438	@SHOBO2	1586428.4987	0.0159	0.0030	13.0391	0.0000	-0.0000	0.0159	0.0162	0.0003	1.0000	0.3265	1000.0000	47900	48900.0000	33.1196	4871.5196	136400.0000	4.5087	1414.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	6549156	0.0050	216905380.3969	GS	apac	availability	0	0.3019	0.4584	-0.5416	0.0389	1631.8243	0.9985	JP	100	1619548.0916	1619548.0916	33119.5929	33119.5929	1.0000	63015.3540	0.0389	488955.3249	9999.0864	1288.6575	0.0000	0.0000	NaN	NaN
439	@BRAMB2	701605.8517	0.0070	0.0035	6.7277	0.0000	-0.0000	0.0070	0.0068	-0.0002	1.0000	1.0000	-1427.0000	45628	44201.0000	15.3767	23.6988	1390960.0000	21.3512	BXB.AX	ASX	AUS	AU	True	1	2025-08-05	2025-08-05	286189375	0.0050	4400634263.8059	GS	apac	availability	0	-0.0091	0.1807	-0.8193	-0.0133	21019.7899	1.0000	AU	1	679663.3701	679663.3701	-21942.4816	21942.4816	-1.0000	-9009.9903	0.0133	-6210.3595	200.4973	290.8816	0.0000	0.0000	NaN	NaN
440	@NOMUR8	27322.2080	0.0003	0.0030	0.2246	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	6.6640	977.3740	13792399.0000	91.4696	8604.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	406459602	0.0050	2708627757.5583	GS	apac	availability	0	1.1482	1.1129	0.1129	0.0613	21081.8331	1.0000	JP	100	27322.2080	27322.2080	0.0000	0.0000	0.0000	1673.7011	0.0613	31370.3626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@SOULP2	580016.0876	0.0058	0.0035	5.5618	0.0000	-0.0000	0.0058	0.0058	-0.0000	1.0000	1.0000	-28.0000	22215	22187.0000	26.1092	40.2475	252316.0000	6.5776	SOL.AX	ASX	AUS	AU	True	1	2025-08-05	2025-08-05	10175974	0.0125	265686636.3513	GS	apac	availability	0	0.1886	0.2764	-0.7236	-0.0120	7107.3513	1.0000	AU	1	579285.0297	579285.0297	-731.0579	731.0579	-1.0000	-6922.6051	0.0120	109251.7423	-137.8757	8.7363	0.0000	0.0000	NaN	NaN
442	@SUMIT35	-70961.8321	-0.0007	0.0030	-0.0000	0.0050	0.9721	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	25.3435	3672.5337	5165301.0000	128.7175	5802.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	142651100	0.0050	3615279786.2595	GS	apac	availability	0	1.2513	1.1677	0.1677	-0.0160	20121.2420	1.0000	JP	100	-70961.8321	70961.8321	0.0000	0.0000	0.0000	1136.8894	0.0160	-88797.8108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@DONQU3	-108854.9618	-0.0011	0.0030	-0.0000	0.0050	1.4912	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	35.1145	5166.4922	1212700.0000	42.5134	7532.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	85315213	0.0050	2995801372.5191	GS	apac	availability	0	0.3373	0.4824	-0.5176	0.0044	15170.8798	1.0000	JP	100	-108854.9618	108854.9618	0.0000	0.0000	0.0000	-483.3309	0.0044	-36713.6176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@MARGI3	-228672.9297	-0.0023	0.0035	-0.0000	0.0050	3.1325	-0.0023	-0.0023	0.0000	1.0000	0.6675	0.0000	-209524	-209524.0000	1.0914	1.6741	31503590.0000	34.1611	PLS.AX	ASX	AUS	AU	True	-1	2025-08-05	2025-08-05	63582775	0.0050	69393766.0625	GS	apac	availability	0	1.6284	1.3928	0.3928	-0.1191	3336.4843	1.0000	AU	1	-228672.9297	228672.9297	0.0000	0.0000	0.0000	27235.1919	0.1191	-372365.5606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
445	@RICOH7	-769251.9084	-0.0077	0.0030	-0.0000	0.0050	10.5377	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-85400	-85400.0000	9.0076	1322.7083	2337000.0000	20.9749	7752.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	107220435	0.0050	965802391.6031	GS	apac	availability	0	0.7619	0.8011	-0.1989	-0.0234	5131.9477	1.0000	JP	100	-769251.9084	769251.9084	0.0000	0.0000	0.0000	18019.0544	0.0234	-586066.8816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@TSUMU3	-140745.7167	-0.0014	0.0030	-0.0000	0.0050	1.9280	-0.0014	-0.0014	0.0000	1.0000	0.3860	0.0000	-5600	-5600.0000	25.1332	3696.2903	375700.0000	9.4229	4540.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	11506927	0.0050	289205479.9525	GS	apac	availability	0	0.6233	0.6907	-0.3093	-0.0233	1929.1805	1.0000	JP	100	-140745.7167	140745.7167	0.0000	0.0000	0.0000	3280.6311	0.0233	-87730.5122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@KONIC6	-279598.6037	-0.0028	0.0030	-0.0000	0.0050	3.8301	-0.0028	-0.0028	-0.0000	1.0000	0.3335	-300.0000	-84300	-84600.0000	3.3167	487.4644	6914102.0000	22.8694	4902.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	108896664	0.0050	361178590.7246	GS	apac	availability	300	1.0949	1.0433	0.0433	-0.0433	1667.1915	1.0000	JP	100	-280593.6165	280593.6165	-995.0128	995.0128	-1.0000	12162.0080	0.0433	-307208.6600	-1089.3924	43.1277	-300.0000	-995.0128	NaN	NaN
448	@MITSU71	355311.2807	0.0036	0.0030	2.9204	0.0000	-0.0000	0.0036	0.0010	-0.0026	1.0000	1.0000	-11100.0000	15200	4100.0000	23.3757	3450.5076	5538699.0000	129.6782	6503.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	402533496	0.0050	9409519210.9924	GS	apac	availability	0	1.0178	0.9747	-0.0253	-0.0034	49397.6546	1.0000	JP	100	95840.5428	95840.5428	-259470.7379	259470.7379	-1.0000	-329.5736	0.0034	97551.2948	-264102.2860	892.2603	0.0000	0.0000	NaN	NaN
449	@NITOR1	-25618.3206	-0.0003	0.0030	-0.0000	0.0050	0.3509	-0.0003	0.0000	0.0003	1.0000	1.0000	300.0000	-300	0.0000	85.3944	12650.2580	1019200.0000	87.4853	9843.T	TYO	JPN	JP	True	0	2025-08-05	2025-08-05	14187602	0.0050	1211541789.1094	GS	apac	availability	0	-0.1432	0.1097	-0.8903	0.0200	8013.7238	1.0000	JP	100	0.0000	0.0000	25618.3206	25618.3206	1.0000	0.0000	0.0200	-0.0000	-3668.0287	513.6335	0.0000	0.0000	NaN	NaN
450	@TOHOC3	-178212.0441	-0.0018	0.0030	-0.0000	0.0050	2.4413	-0.0018	-0.0013	0.0004	1.0000	1.0000	700.0000	-2800	-2100.0000	63.6472	9465.0157	803300.0000	51.5912	9602.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	11958854	0.0050	761147077.3198	GS	apac	availability	0	0.1666	0.4079	-0.5921	0.0331	8177.3869	1.0000	JP	100	-133659.0331	133659.0331	44553.0110	44553.0110	1.0000	-4417.6916	0.0331	-22263.0928	7421.0309	1472.5639	0.0000	0.0000	NaN	NaN
451	@TOYOT11	-90916.3698	-0.0009	0.0030	-0.0000	0.0050	1.2454	-0.0009	-0.0008	0.0001	1.0000	0.5469	300.0000	-4100	-3800.0000	22.1747	3257.0425	871200.0000	19.2538	5105.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	25006897	0.0050	554521047.6404	GS	apac	availability	0	0.8707	0.9107	-0.0893	0.0054	2733.8957	1.0000	JP	100	-84263.9525	84263.9525	6652.4173	6652.4173	1.0000	-453.8354	0.0054	-73372.6127	5792.5747	35.8291	0.0000	0.0000	NaN	NaN
452	@AUSTN11	-898413.5886	-0.0090	0.0035	-0.0000	0.0050	12.3070	-0.0090	-0.0088	0.0002	1.0000	1.0000	1063.0000	-45642	-44579.0000	19.6839	30.4817	4974106.0000	98.2053	ANZ.AX	ASX	AUS	AU	True	-1	2025-08-05	2025-08-05	466175617	0.0050	9176164694.0190	GS	apac	availability	0	0.2850	0.3530	-0.6470	-0.0539	58727.3799	1.0000	AU	1	-877489.5790	877489.5790	20924.0096	20924.0096	1.0000	47271.7675	0.0539	-250074.5462	5963.1047	-1127.2099	0.0000	0.0000	NaN	NaN
453	@DAIFU1	47071.7557	0.0005	0.0030	0.3869	0.0000	-0.0000	0.0005	0.0002	-0.0003	1.0000	1.0000	-1000.0000	1800	800.0000	26.1510	3836.0687	971600.0000	25.2901	6383.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	61518259	0.0050	1608762477.9372	GS	apac	availability	0	0.9383	0.9724	-0.0276	0.0474	9932.9310	1.0000	JP	100	20920.7803	20920.7803	-26150.9754	26150.9754	-1.0000	991.8058	0.0474	19629.2900	-24536.6125	-1239.7572	0.0000	0.0000	NaN	NaN
454	@METCA2	1109399.1628	0.0111	0.0035	10.6381	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	0.5580	0.0000	436939	436939.0000	2.5390	3.9204	2399723.0000	6.0936	MTS.AX	ASX	AUS	AU	True	1	2025-08-05	2025-08-05	157525959	0.0050	399962390.7102	GS	apac	availability	0	0.2809	0.3598	-0.6402	-0.0176	2789.3270	1.0000	AU	1	1109399.1628	1109399.1628	0.0000	0.0000	0.0000	-19562.4598	0.0176	311578.4934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@SONET1	17768.9567	0.0002	0.0030	0.1460	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	12.6921	1871.1446	1946900.0000	24.7188	2413.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	89591209	0.0050	1137101655.1959	GS	apac	availability	0	0.8414	0.9068	-0.0932	0.0367	5688.5040	1.0000	JP	100	17768.9567	17768.9567	0.0000	0.0000	0.0000	653.0036	0.0367	14950.8653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@CAPCO4	1119356.7430	0.0112	0.0030	9.2002	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0.0000	41700	41700.0000	26.8431	3948.2554	2776400.0000	74.3812	9697.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	82535962	0.0050	2215520038.4869	GS	apac	availability	0	0.4657	0.6412	-0.3588	0.1018	13163.0540	1.0000	JP	100	1119356.7430	1119356.7430	0.0000	0.0000	0.0000	113963.9622	0.1018	521230.2473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@DAIWA22	84031.2129	0.0008	0.0030	0.6907	0.0000	-0.0000	0.0008	0.0009	0.0001	1.0000	1.0000	1000.0000	11800	12800.0000	7.1213	1045.7425	4893102.0000	34.7204	8601.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	172957615	0.0050	1231681200.6277	GS	apac	availability	0	1.0393	1.0382	0.0382	0.0818	11176.0001	1.0000	JP	100	91152.5021	91152.5021	7121.2892	7121.2892	1.0000	7456.3077	0.0818	94734.8594	7401.1609	582.5240	0.0000	0.0000	NaN	NaN
458	@ECOPR10	-42423.1268	-0.0004	0.0047	-0.0000	0.1175	13.6568	-0.0004	-0.0004	0.0000	1.0000	0.0565	0.0000	-1210	-1210.0000	35.0604	48629.4030	261111.0000	9.1414	450080.KS	KRX	KOR	KR	True	-1	2025-08-05	2025-08-05	159902	0.0925	5606233.7310	GS	apac	availability	0	1.4069	1.2428	0.2428	-0.1200	956.2259	1.0000	KR	1	-42423.1268	42423.1268	0.0000	0.0000	0.0000	5091.2752	0.1200	-59686.7339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@HYUND30	441000.1626	0.0044	0.0047	5.7390	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	1815	1815.0000	242.9753	335693.8800	279317.0000	67.5039	009540.KS	KRX	KOR	KR	True	1	2025-08-05	2025-08-05	693738	0.0050	168561196.0461	GS	apac	availability	0	0.3687	0.5555	-0.4445	0.0751	11177.4873	1.0000	KR	1	441000.1626	441000.1626	0.0000	0.0000	0.0000	33108.8624	0.0751	162591.2099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@JAPAN374	-1608197.4555	-0.0161	0.0030	-0.0000	0.0050	22.0301	-0.0161	-0.0146	0.0015	1.0000	1.0000	12700.0000	-140200	-127500.0000	11.4707	1681.6434	6267602.0000	71.5174	7182.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	279040032	0.0050	3200795074.4427	GS	apac	availability	0	0.7807	0.7327	-0.2673	0.0061	20672.1941	1.0000	JP	100	-1462519.0840	1462519.0840	145678.3715	145678.3715	1.0000	-8902.4178	0.0061	-1141798.2246	113732.0585	886.7506	0.0000	0.0000	NaN	NaN
461	@POUCH1	-48726.1114	-0.0005	0.0047	-0.0000	0.0020	0.2670	-0.0005	-0.0007	-0.0002	1.0000	0.4236	-26000.0000	-51000	-77000.0000	0.9554	28.3310	7724317.0000	7.3362	9904.TW	TPE	TWN	TW	True	-1	2025-08-05	2025-08-05	44269021	0.0020	42295240.1579	GS	apac	availability	26000	0.8431	0.8664	-0.1336	-0.0360	2449.3978	1.0000	TW	1000	-73566.8740	73566.8740	-24840.7627	24840.7627	-1.0000	2647.9122	0.0360	-62022.8609	-20942.7842	894.1002	-26000.0000	-24840.7627	NaN	NaN
462	@YOKOG3	328793.8931	0.0033	0.0030	2.7024	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	27.3995	4014.5040	532100.0000	14.4944	6841.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	57269845	0.0050	1569164608.0407	GS	apac	availability	0	0.7793	0.8621	-0.1379	0.0406	7360.1749	1.0000	JP	100	328793.8931	328793.8931	0.0000	0.0000	0.0000	13363.1843	0.0406	256214.2560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@LOTTE9	-648543.0517	-0.0065	0.0047	-0.0000	0.0175	31.0945	-0.0065	-0.0065	-0.0000	1.0000	0.0156	-335.0000	-49798	-50133.0000	13.0235	18039.5710	1625366.0000	21.1089	032350.KS	KRX	KOR	KR	True	-1	2025-08-05	2025-08-05	69782	0.0175	908804.1937	GS	apac	availability	335	0.1771	0.3354	-0.6646	-0.2721	953.0101	0.4325	KR	1	-652905.9161	652905.9161	-4362.8644	4362.8644	-1.0000	177676.0890	0.2721	-115649.2098	-772.7941	1187.2717	-335.0000	-4362.8644	NaN	NaN
464	@BANKO15	23318.6833	0.0002	0.0037	0.2396	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	0.8969	7.0351	21645903.0000	19.4001	3328.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	919091352	0.0050	824307698.9543	GS	apac	availability	0	0.7038	0.7538	-0.2462	0.1891	31401.1680	1.0000	XH	2000	23318.6833	23318.6833	0.0000	0.0000	0.0000	4410.0941	0.1891	16412.3060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@BROTH2	-283328.2443	-0.0028	0.0030	-0.0000	0.0050	3.8812	-0.0028	-0.0028	0.0000	1.0000	0.9019	0.0000	-16200	-16200.0000	17.4894	2570.7850	763900.0000	13.3253	6448.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	38312424	0.0050	670061223.8168	GS	apac	availability	0	0.7174	0.7714	-0.2286	-0.0417	4507.9960	1.0000	JP	100	-283328.2443	283328.2443	0.0000	0.0000	0.0000	11802.1767	0.0417	-203262.6498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
466	@CHINA442	857634.2661	0.0086	0.0037	8.8113	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0000	0.0000	132000	132000.0000	6.4972	50.9436	10143567.0000	65.8322	3968.HK	HKG	HKG	HK	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4117	1.2496	0.2496	0.1546	24459.0623	1.0000	XH	2000	857634.2661	857634.2661	0.0000	0.0000	0.0000	132623.0017	0.1546	1210742.9465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@FUJIM6	88800.6785	0.0009	0.0030	0.7299	0.0000	-0.0000	0.0009	0.0009	0.0001	1.0000	0.3778	300.0000	4600	4900.0000	19.3045	2844.9666	310200.0000	5.9882	6134.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	11293362	0.0050	218012654.0458	GS	apac	availability	0	0.9349	0.9839	-0.0161	0.0401	1888.4381	0.9826	JP	100	94592.0271	94592.0271	5791.3486	5791.3486	1.0000	3788.4921	0.0401	88436.1413	5414.4576	231.9485	0.0000	0.0000	NaN	NaN
468	@HOKKA6	-264456.8215	-0.0026	0.0030	-0.0000	0.0050	3.6227	-0.0026	-0.0027	-0.0000	1.0000	0.2799	-500.0000	-40700	-41200.0000	6.4977	972.7808	20977000.0000	138.4633	9509.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	10129105	0.0050	65815992.9494	GS	apac	availability	500	0.6871	0.6816	-0.3184	-0.0883	1398.9045	1.0000	JP	100	-267705.6768	267705.6768	-3248.8553	3248.8553	-1.0000	23636.5484	0.0883	-183936.6709	-2232.2412	286.8513	-500.0000	-3248.8553	NaN	NaN
469	@KYUSH4	-104446.1408	-0.0010	0.0030	-0.0000	0.0050	1.4308	-0.0010	-0.0010	0.0000	1.0000	0.8616	0.0000	-11500	-11500.0000	9.0823	1342.3384	1879800.0000	17.1218	9508.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	56546998	0.0050	513575279.5454	GS	apac	availability	0	0.5477	0.5727	-0.4273	-0.0340	4306.6681	1.0000	JP	100	-104446.1408	104446.1408	0.0000	0.0000	0.0000	3553.4551	0.0340	-57208.5271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
470	@MCTOW1	-175253.9992	-0.0018	0.0047	-0.0000	0.1275	61.2189	-0.0018	-0.0018	-0.0000	1.0000	0.0113	-550.0000	-23796	-24346.0000	7.3649	10141.5360	2935966.0000	21.4360	025980.KQ	KDQ	KOR	KR	True	-1	2025-08-05	2025-08-05	129472	0.1300	953542.0147	GS	apac	availability	550	0.1696	0.3295	-0.6705	-0.2441	502.6125	0.7469	KR	1	-179304.6673	179304.6673	-4050.6682	4050.6682	-1.0000	43766.9672	0.2441	-30408.1630	-686.9502	988.7387	-550.0000	-4050.6682	NaN	NaN
471	@SAMKA1	-98373.2102	-0.0010	0.0047	-0.0000	0.0625	16.8447	-0.0010	-0.0010	0.0000	1.0000	0.0148	0.0000	-6169	-6169.0000	15.9464	21799.8360	2838757.0000	44.5523	100090.KS	KRX	KOR	KR	True	-1	2025-08-05	2025-08-05	86752	0.0800	1383380.2450	GS	apac	availability	0	0.7207	0.8148	-0.1852	-0.1735	604.5848	0.4900	KR	1	-98373.2102	98373.2102	0.0000	0.0000	0.0000	17068.6759	0.1735	-70899.8571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@BLUES9	-62631.4232	-0.0006	0.0035	-0.0000	0.0050	0.8580	-0.0006	0.0000	0.0006	1.0000	1.0000	4186.0000	-4186	0.0000	14.9621	23.1098	1082988.0000	16.2107	BSL.AX	ASX	AUS	AU	True	0	2025-08-05	2025-08-05	85440917	0.0050	1278377027.0984	GS	apac	availability	0	0.6293	0.6917	-0.3083	-0.0362	6562.5320	1.0000	AU	1	0.0000	0.0000	62631.4232	62631.4232	1.0000	-0.0000	0.0362	0.0000	39415.2590	-2266.0418	0.0000	0.0000	NaN	NaN
473	@HEART26	-41099.2366	-0.0004	0.0030	-0.0000	0.0950	10.6971	-0.0004	-0.0004	0.0000	1.0000	0.0936	100.0000	-1800	-1700.0000	22.8329	3477.9585	785200.0000	18.5302	219A.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	451027	0.1000	10298258.5581	GS	apac	availability	0	0.2742	0.8499	-0.1501	-0.0850	467.8696	1.0000	JP	100	-38815.9457	38815.9457	2283.2909	2283.2909	1.0000	3298.7196	0.0850	-10644.4311	626.1430	-194.0423	0.0000	0.0000	NaN	NaN
474	@SHION2	176280.9160	0.0018	0.0030	1.4489	0.0000	-0.0000	0.0018	0.0015	-0.0003	1.0000	1.0000	-1800.0000	10200	8400.0000	17.2824	2543.5445	1713300.0000	29.5698	4507.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	163198722	0.0050	2820472569.5267	GS	apac	availability	0	0.1785	0.3704	-0.6296	0.0522	15375.0169	1.0000	JP	100	145172.5191	145172.5191	-31108.3969	31108.3969	-1.0000	7585.1802	0.0522	25910.1888	-5552.1833	-1625.3958	0.0000	0.0000	NaN	NaN
475	@THUND6	-259872.5940	-0.0026	0.0047	-0.0000	0.1000	71.1980	-0.0026	-0.0026	-0.0000	1.0000	0.0055	-1000.0000	-76000	-77000.0000	3.4194	100.9500	11355364.0000	38.4286	8033.TW	TPE	TWN	TW	True	-1	2025-08-05	2025-08-05	84553	0.1200	289118.5190	GS	apac	availability	1000	0.8900	0.8729	-0.1271	-0.1969	521.8986	0.9510	TW	1000	-263291.9703	263291.9703	-3419.3762	3419.3762	-1.0000	51849.5560	0.1969	-234322.3377	-3043.1472	673.3709	-1000.0000	-3419.3762	NaN	NaN
476	@AAAAA1	64292.2262	0.0006	0.0090	1.5853	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	51500	51500.0000	1.2484	5.3165	2128391.0000	2.6454	SCOG.KL	KUL	MYS	MY	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3448	0.4580	-0.5420	0.1181	607.4184	0.9284	MY	100	64292.2262	64292.2262	0.0000	0.0000	0.0000	7593.1961	0.1181	22169.7111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@DAXIN2	115454.2330	0.0012	0.0047	1.5025	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0898	0.0000	14000	14000.0000	8.2467	246.0504	865041.0000	7.1352	5234.TW	TPE	TWN	TW	True	1	2025-08-05	2025-08-05	1290749	0.0425	10644459.6953	GS	apac	availability	0	1.1369	1.1114	0.1114	0.1053	448.9467	1.0000	TW	1000	115454.2330	115454.2330	0.0000	0.0000	0.0000	12158.2872	0.1053	131256.4530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@PSBCA1	-194442.9561	-0.0019	0.0037	-0.0000	0.0050	2.6636	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-276000	-276000.0000	0.7045	5.5111	25334118.0000	17.7870	1658.HK	HKG	HKG	HK	True	-1	2025-08-05	2025-08-05	1141715004	0.0050	804342175.2526	GS	apac	availability	0	0.7390	0.7814	-0.2186	0.1234	7553.9199	1.0000	XH	2000	-194442.9561	194442.9561	0.0000	0.0000	0.0000	-23986.5807	0.1234	-143698.6139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@RAKUT8	-271877.8626	-0.0027	0.0030	-0.0000	0.0050	3.7244	-0.0027	-0.0024	0.0003	1.0000	0.8068	600.0000	-6000	-5400.0000	45.3130	6611.2618	2196200.0000	98.5218	5838.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	29957877	0.0050	1357480594.4427	GS	apac	availability	0	1.0145	0.9024	-0.0976	-0.0105	4032.5817	1.0000	JP	100	-244690.0763	244690.0763	27187.7863	27187.7863	1.0000	2579.1080	0.0105	-248248.3483	27583.1498	-286.5676	0.0000	0.0000	NaN	NaN
480	@EBARA3	1091233.5878	0.0109	0.0030	8.9690	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	58300	58300.0000	18.7176	2731.0848	2342300.0000	43.4064	6361.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	81109698	0.0050	1518175416.0000	GS	apac	availability	0	1.5883	1.4276	0.4276	0.1273	8651.0712	1.0000	JP	100	1091233.5878	1091233.5878	0.0000	0.0000	0.0000	138935.2310	0.1273	1733160.7043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@HENDE56	197332.3477	0.0020	0.0037	2.0274	0.0000	-0.0000	0.0020	0.0012	-0.0007	1.0000	0.9557	-21000.0000	56000	35000.0000	3.5238	27.5461	4466266.0000	15.6734	0012.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	132126254	0.0050	465585426.7485	GS	apac	availability	0	0.7915	0.8644	-0.1356	0.1038	4776.8093	1.0000	HK	1000	123332.7173	123332.7173	-73999.6304	73999.6304	-1.0000	12798.9359	0.1038	97614.8388	-58568.9033	-7679.3615	0.0000	0.0000	NaN	NaN
482	@JFRON1	-95902.6293	-0.0010	0.0030	-0.0000	0.0050	1.3137	-0.0010	-0.0010	0.0000	1.0000	0.7748	0.0000	-6700	-6700.0000	14.3138	2094.3101	1511300.0000	21.4767	3086.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	31359803	0.0050	448878740.8210	GS	apac	availability	0	0.6056	0.6746	-0.3254	-0.0075	3872.8310	1.0000	JP	100	-95902.6293	95902.6293	0.0000	0.0000	0.0000	723.9636	0.0075	-58080.4864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
483	@MICRO72	82245.9712	0.0008	0.0030	0.6760	0.0000	-0.0000	0.0008	0.0010	0.0002	1.0000	0.2863	500.0000	2300	2800.0000	35.7591	5216.6250	957000.0000	33.8749	6871.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	3512410	0.0050	125600683.2909	GS	apac	availability	0	1.5435	1.4226	0.4226	0.0229	1431.2700	1.0000	JP	100	100125.5301	100125.5301	17879.5589	17879.5589	1.0000	2288.3197	0.0229	154548.2892	27597.9088	408.6285	0.0000	0.0000	NaN	NaN
484	@OLYMP17	-1017178.6260	-0.0102	0.0030	-0.0000	0.0050	13.9340	-0.0102	-0.0101	0.0001	1.0000	1.0000	500.0000	-83700	-83200.0000	12.1527	1785.6937	3774300.0000	45.7319	7733.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	270374179	0.0050	3285768648.6107	GS	apac	availability	0	0.6077	0.6941	-0.3059	-0.0514	13843.3065	1.0000	JP	100	-1011102.2901	1011102.2901	6076.3359	6076.3359	1.0000	51925.6058	0.0514	-614428.0415	3692.4762	-312.0529	0.0000	0.0000	NaN	NaN
485	@SAMSU58	-542258.9474	-0.0054	0.0047	-0.0000	0.0050	7.4282	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-803	-803.0000	675.2913	934554.2500	118975.0000	80.0476	012450.KS	KRX	KOR	KR	True	-1	2025-08-05	2025-08-05	793676	0.0050	535962530.9776	GS	apac	availability	0	0.4235	0.5549	-0.4451	-0.0596	23677.8164	1.0000	KR	1	-542258.9474	542258.9474	0.0000	0.0000	0.0000	32340.8605	0.0596	-229656.5046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@TAKAS8	-72619.1688	-0.0007	0.0030	-0.0000	0.0050	0.9948	-0.0007	-0.0007	0.0000	1.0000	0.5151	0.0000	-8900	-8900.0000	8.1595	1193.9781	2002100.0000	16.2203	8233.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	25583503	0.0050	208747496.9126	GS	apac	availability	0	0.6176	0.6845	-0.3155	-0.0142	2574.8498	1.0000	JP	100	-72619.1688	72619.1688	0.0000	0.0000	0.0000	1034.2168	0.0142	-44846.9123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
487	@IYOBA1	-31279.3893	-0.0003	0.0030	-0.0000	0.0050	0.4285	-0.0003	-0.0003	0.0000	1.0000	0.7543	0.0000	-2600	-2600.0000	12.0305	1751.7908	726200.0000	8.6321	5830.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	32247707	0.0050	387957146.8092	GS	apac	availability	0	1.2431	1.0644	0.0644	-0.0127	3770.4757	1.0000	JP	100	-31279.3893	31279.3893	0.0000	0.0000	0.0000	395.7588	0.0127	-38882.8892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@SAPPO2	-31560.3053	-0.0003	0.0030	-0.0000	0.0050	0.4323	-0.0003	-0.0003	0.0001	1.0000	0.3116	1400.0000	-7200	-5800.0000	4.3834	644.9800	2663600.0000	11.6571	8524.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	36326680	0.0050	159233487.9050	GS	apac	availability	0	1.3092	1.1193	0.1193	-0.0184	1557.7490	0.9995	JP	100	-25423.5793	25423.5793	6136.7260	6136.7260	1.0000	466.8631	0.0184	-33284.3050	8034.1426	-112.6911	0.0000	0.0000	NaN	NaN
489	@SHIGA1	-29116.2002	-0.0003	0.0030	-0.0000	0.0050	0.3989	-0.0003	-0.0003	0.0000	1.0000	0.4418	0.0000	-700	-700.0000	41.5946	6058.1368	139400.0000	5.7303	8366.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	4544805	0.0050	189039217.3028	GS	apac	availability	0	0.8953	0.8273	-0.1727	-0.0216	2208.2592	0.9874	JP	100	-29116.2002	29116.2002	0.0000	0.0000	0.0000	630.3583	0.0216	-26068.4091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@SUNHU6	777979.4841	0.0078	0.0037	7.9929	0.0000	-0.0000	0.0078	0.0054	-0.0023	1.0000	1.0000	-19500.0000	65000	45500.0000	11.9689	93.8527	4753645.0000	56.8371	0016.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	200409665	0.0050	2398686273.6809	GS	apac	availability	0	0.8297	0.8906	-0.1094	0.1065	16994.8039	1.0000	HK	500	544585.6389	544585.6389	-233393.8452	233393.8452	-1.0000	58006.3589	0.1065	451820.3759	-193637.3040	-24859.8681	0.0000	0.0000	NaN	NaN
491	@WHARF12	134760.2176	0.0013	0.0037	1.3845	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	43000	43000.0000	3.1340	24.5719	2826410.0000	8.8477	1997.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	206408346	0.0050	646875200.4374	GS	apac	availability	0	1.1064	1.0869	0.0869	0.1661	9515.4096	1.0000	HK	1000	134760.2176	134760.2176	0.0000	0.0000	0.0000	22389.3531	0.1661	149098.7204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@FURUN1	-47063.6132	-0.0005	0.0030	-0.0000	0.0050	0.6447	-0.0005	-0.0004	0.0000	1.0000	0.1633	100.0000	-1600	-1500.0000	29.4148	4297.5782	271900.0000	7.9288	6814.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	2754196	0.0050	81014009.5674	GS	apac	availability	0	1.2616	1.2563	0.2563	-0.0156	816.2084	0.9987	JP	100	-44122.1374	44122.1374	2941.4758	2941.4758	1.0000	690.4161	0.0156	-55665.0162	3711.0011	-46.0277	0.0000	0.0000	NaN	NaN
493	@GUMII1	-141093.1298	-0.0014	0.0030	-0.0000	0.0600	23.1934	-0.0014	-0.0014	0.0000	1.0000	0.0049	0.0000	-34200	-34200.0000	4.1255	606.2522	839900.0000	3.4551	3903.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	85429	0.0625	352439.9118	GS	apac	availability	0	0.8560	0.9280	-0.0720	-0.1247	122.5065	0.6364	JP	100	-141093.1298	141093.1298	0.0000	0.0000	0.0000	17588.4840	0.1247	-120775.6556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@IBIDE3	164670.3986	0.0016	0.0030	1.3535	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	3700	3700.0000	44.5055	6486.2110	6619699.0000	291.3436	4062.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	17953372	0.0050	799024033.5742	GS	apac	availability	0	1.3098	1.2458	0.2458	0.0191	6269.0714	1.0000	JP	100	164670.3986	164670.3986	0.0000	0.0000	0.0000	3137.0048	0.0191	215690.2416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@JEOLL1	-94516.0305	-0.0009	0.0030	-0.0000	0.0050	1.2947	-0.0009	-0.0009	0.0000	1.0000	0.2953	0.0000	-3300	-3300.0000	28.6412	4226.3477	222600.0000	6.3836	6951.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	7189587	0.0050	205918552.8550	GS	apac	availability	0	0.9316	0.9296	-0.0704	-0.0424	1475.9623	1.0000	JP	100	-94516.0305	94516.0305	0.0000	0.0000	0.0000	4010.2128	0.0424	-88049.1058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@MACQU4224	847231.3744	0.0085	0.0035	8.1241	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	6137	6137.0000	138.0530	212.4040	487295.0000	67.0402	MQG.AX	ASX	AUS	AU	True	1	2025-08-05	2025-08-05	57260395	0.0050	7904970368.7338	GS	apac	availability	0	0.4721	0.6074	-0.3926	0.0356	49986.4412	1.0000	AU	1	847231.3744	847231.3744	0.0000	0.0000	0.0000	30179.0230	0.0356	399966.4196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@MIZUH6	-1221958.9483	-0.0122	0.0030	-0.0000	0.0050	16.7392	-0.0122	0.0000	0.0122	1.0000	1.0000	41900.0000	-41900	0.0000	29.1637	4257.7422	13015301.0000	376.0190	8411.T	TYO	JPN	JP	True	0	2025-08-05	2025-08-05	327578562	0.0050	9553402269.5573	GS	apac	availability	0	1.1222	0.9700	-0.0300	0.0752	73310.4733	1.0000	JP	100	0.0000	0.0000	1221958.9483	1221958.9483	1.0000	0.0000	0.0752	0.0000	1371221.6671	91889.9866	0.0000	0.0000	NaN	NaN
498	@MONOT5	-21048.3461	-0.0002	0.0030	-0.0000	0.0050	0.2883	-0.0002	0.0000	0.0002	1.0000	0.8797	1200.0000	-1200	0.0000	17.5403	2602.5230	1597300.0000	28.2070	3064.T	TYO	JPN	JP	True	0	2025-08-05	2025-08-05	57223934	0.0050	1003724304.5971	GS	apac	availability	0	0.3263	0.4787	-0.5213	0.0224	4396.9206	1.0000	JP	100	0.0000	0.0000	21048.3461	21048.3461	1.0000	0.0000	0.0224	0.0000	6868.2502	472.2979	0.0000	0.0000	NaN	NaN
499	@SANTO10	36838.4433	0.0004	0.0035	0.3532	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-7273.0000	7273	0.0000	5.0651	7.8208	6923977.0000	35.0741	STO.AX	ASX	AUS	AU	True	0	2025-08-05	2025-08-05	524182583	0.0050	2655035108.3744	GS	apac	availability	0	0.5031	0.5283	-0.4717	-0.0682	16450.2778	1.0000	AU	1	0.0000	0.0000	-36838.4433	36838.4433	-1.0000	-0.0000	0.0682	0.0000	-18532.8029	2512.1083	0.0000	0.0000	NaN	NaN
500	@SHINE6	1875525.6997	0.0188	0.0030	15.4153	0.0000	-0.0000	0.0188	0.0187	-0.0000	1.0000	1.0000	-100.0000	63600	63500.0000	29.4894	4312.3790	7602000.0000	222.4441	4063.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	419909335	0.0050	12382873417.5403	GS	apac	availability	0	0.9685	0.9634	-0.0366	0.0960	58536.3327	1.0000	JP	100	1872576.7600	1872576.7600	-2948.9398	2948.9398	-1.0000	179839.8480	0.0960	1813573.1161	-2856.0207	-283.2124	0.0000	0.0000	NaN	NaN
501	@SUNTO1	-266232.4003	-0.0027	0.0030	-0.0000	0.0050	3.6470	-0.0027	-0.0021	0.0005	1.0000	0.7939	1700.0000	-8500	-6800.0000	31.3215	4610.4063	850600.0000	26.6097	2587.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	26704466	0.0050	836422833.2892	GS	apac	availability	0	0.2373	0.4214	-0.5786	-0.0338	3968.1156	1.0000	JP	100	-212985.9203	212985.9203	53246.4801	53246.4801	1.0000	7192.3093	0.0338	-50538.5953	12634.6488	-1798.0773	0.0000	0.0000	NaN	NaN
502	@DAITO2	-182371.5013	-0.0018	0.0030	-0.0000	0.0050	2.4982	-0.0018	-0.0020	-0.0002	1.0000	1.0000	-200.0000	-1700	-1900.0000	107.2774	15715.5710	306000.0000	32.6308	1878.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	9708632	0.0050	1041516348.9059	GS	apac	availability	200	0.1489	0.3670	-0.6330	-0.0346	7023.7734	1.0000	JP	100	-203826.9720	203826.9720	-21455.4707	21455.4707	-1.0000	7052.9641	0.0346	-30348.5685	-3194.5862	742.4173	-200.0000	-21455.4707	NaN	NaN
503	@DAUMC2	79967.3096	0.0008	0.0047	1.0407	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	2005	2005.0000	39.8839	57234.6490	8113567.0000	334.3176	035720.KS	KRX	KOR	KR	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3593	0.5484	-0.4516	-0.0142	14808.5708	1.0000	KR	1	79967.3096	79967.3096	0.0000	0.0000	0.0000	-1136.7315	0.0142	28735.2394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
504	@HORNG1	-288082.4480	-0.0029	0.0047	-0.0000	0.0875	69.0609	-0.0029	-0.0031	-0.0002	1.0000	0.0353	-4000.0000	-51000	-55000.0000	5.6487	163.4838	5029000.0000	27.5615	8932.TWO	TPO	TWN	TW	True	-1	2025-08-05	2025-08-05	573033	0.1375	3236877.4397	GS	apac	availability	4000	0.8970	0.9133	-0.0867	-0.1077	811.7483	0.4384	TW	1000	-310677.1498	310677.1498	-22594.7018	22594.7018	-1.0000	33471.5988	0.1077	-278688.7915	-20268.2757	2434.2981	-4000.0000	-22594.7018	NaN	NaN
505	@MITSU65	840982.1883	0.0084	0.0030	6.9122	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	100.0000	41500	41600.0000	20.2646	3006.6668	18168899.0000	370.6723	8058.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	513792129	0.0050	10411807927.1145	GS	apac	availability	0	0.7992	0.7964	-0.2036	0.0544	81512.2726	1.0000	JP	100	843008.6514	843008.6514	2026.4631	2026.4631	1.0000	45874.0441	0.0544	673701.3185	1619.4743	110.2741	0.0000	0.0000	NaN	NaN
506	@MITSU82	383697.3707	0.0038	0.0030	3.1537	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	18200	18200.0000	21.0823	3088.0513	7159000.0000	150.0075	8031.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	413843508	0.0050	8724761861.6183	GS	apac	availability	0	0.9715	0.9173	-0.0827	0.0481	61259.6375	1.0000	JP	100	383697.3707	383697.3707	0.0000	0.0000	0.0000	18461.5655	0.0481	372774.2486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@NIFCO1	-43833.7574	-0.0004	0.0030	-0.0000	0.0050	0.6005	-0.0004	-0.0004	0.0000	1.0000	0.4655	0.0000	-1700	-1700.0000	25.7846	3781.4185	347500.0000	8.9163	7988.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	16175553	0.0050	417079568.4478	GS	apac	availability	0	0.7053	0.7954	-0.2046	-0.0068	2326.5759	1.0000	JP	100	-43833.7574	43833.7574	0.0000	0.0000	0.0000	296.8658	0.0068	-30917.5277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@AUSTB3	-25573.6738	-0.0003	0.0035	-0.0000	0.0050	0.3503	-0.0003	-0.0002	0.0000	1.0000	0.5085	53.0000	-1173	-1120.0000	21.8019	33.6258	245086.0000	5.3379	AUB.AX	ASX	AUS	AU	True	-1	2025-08-05	2025-08-05	14742716	0.0050	321419786.3196	GS	apac	availability	0	0.1756	0.3533	-0.6467	-0.0823	2541.8320	0.9998	AU	1	-24418.1710	24418.1710	1155.5027	1155.5027	1.0000	2009.0196	0.0823	-4287.4609	202.8888	-95.0697	0.0000	0.0000	NaN	NaN
509	@LASER19	727572.5191	0.0073	0.0030	5.9800	0.0000	-0.0000	0.0073	0.0078	0.0005	1.0000	1.0000	500.0000	7400	7900.0000	98.3206	14400.9850	5877899.0000	574.3683	6920.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	9880731	0.0050	971479505.9542	GS	apac	availability	0	1.3513	1.2547	0.2547	0.0904	9270.2964	1.0000	JP	100	776732.8244	776732.8244	49160.3053	49160.3053	1.0000	70227.4333	0.0904	1049620.7321	66431.6919	4444.7743	0.0000	0.0000	NaN	NaN
510	@OKUMA2	46890.5852	0.0005	0.0030	0.3854	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.3725	0.0000	1700	1700.0000	27.5827	4063.2059	265600.0000	7.3227	6103.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	9528144	0.0050	262811910.8397	GS	apac	availability	0	1.3183	1.2516	0.2516	0.0330	1862.1164	1.0000	JP	100	46890.5852	46890.5852	0.0000	0.0000	0.0000	1547.9746	0.0330	61815.2998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@SEMBC4	-53336.6876	-0.0005	0.0040	-0.0000	0.0125	1.8266	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-29500	-29500.0000	1.8080	2.2996	14264000.0000	25.4532	SEAT.SI	SIN	SGP	SG	True	-1	2025-08-05	2025-08-05	101260348	0.0125	183081069.4683	GS	apac	availability	0	1.1845	1.1286	0.1286	-0.0207	6168.7204	1.0000	SG	100	-53336.6876	53336.6876	0.0000	0.0000	0.0000	1102.0307	0.0207	-63176.1242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
512	@STOCK40	-127914.6344	-0.0013	0.0035	-0.0000	0.0050	1.7523	-0.0013	-0.0014	-0.0001	1.0000	1.0000	-2657.0000	-35712	-38369.0000	3.5818	5.5189	2476916.0000	8.8542	SGP.AX	ASX	AUS	AU	True	-1	2025-08-05	2025-08-05	516566667	0.0050	1850258634.1733	GS	apac	availability	2657	0.1582	0.3422	-0.6578	-0.0857	8595.7617	1.0000	AU	1	-137431.5806	137431.5806	-9516.9462	9516.9462	-1.0000	11783.6837	0.0857	-21737.9341	-1505.3218	816.0037	-2657.0000	-9516.9462	NaN	NaN
513	@HYNIX1	229018.7952	0.0023	0.0047	2.9804	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1233	1233.0000	185.7411	257130.5000	2281558.0000	422.3509	000660.KS	KRX	KOR	KR	True	1	2025-08-05	2025-08-05	11871043	0.0050	2204940766.9423	GS	apac	availability	0	1.1186	1.0875	0.0875	-0.0032	108175.9525	1.0000	KR	1	229018.7952	229018.7952	0.0000	0.0000	0.0000	-734.8714	0.0032	256176.9683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@NITTO9	229154.1985	0.0023	0.0030	1.8835	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	10800	10800.0000	21.2180	3110.6495	2567400.0000	54.1902	6988.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	202883587	0.0050	4304780163.1824	GS	apac	availability	0	0.9485	0.9521	-0.0479	0.0378	14996.0375	1.0000	JP	100	229154.1985	229154.1985	0.0000	0.0000	0.0000	8662.9612	0.0378	217347.6234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@CHANG17	-62361.1386	-0.0006	0.0047	-0.0000	0.0050	0.8543	-0.0006	-0.0006	-0.0000	1.0000	1.0000	-3000.0000	-97650	-100650.0000	0.6386	18.9177	20027887.0000	12.7014	2801.TW	TPE	TWN	TW	True	-1	2025-08-05	2025-08-05	233163990	0.0050	148902938.1277	GS	apac	availability	3000	0.3309	0.4349	-0.5651	-0.0387	6912.8983	1.0000	TW	1000	-64276.9954	64276.9954	-1915.8568	1915.8568	-1.0000	2487.0684	0.0387	-21268.4524	-633.9330	74.1302	-3000.0000	-1915.8568	NaN	NaN
516	@CSLNP2	-359642.0339	-0.0036	0.0035	-0.0000	0.0050	4.9266	-0.0036	-0.0033	0.0003	1.0000	1.0000	186.0000	-2096	-1910.0000	171.5849	265.1758	407945.0000	70.0675	CSL.AX	ASX	AUS	AU	True	-1	2025-08-05	2025-08-05	83173235	0.0050	14271274524.5813	GS	apac	availability	0	0.1148	0.2919	-0.7081	-0.0584	83083.5080	1.0000	AU	1	-327727.2351	327727.2351	31914.7988	31914.7988	1.0000	19141.5153	0.0584	-37622.0938	3663.7222	-1864.0428	0.0000	0.0000	NaN	NaN
517	@DASAT1	-46483.7299	-0.0005	0.0047	-0.0000	0.0900	11.4617	-0.0005	-0.0005	-0.0000	1.0000	0.0008	-57.0000	-26354	-26411.0000	1.7638	2408.8431	9859047.0000	17.0975	090710.KQ	KDQ	KOR	KR	True	-1	2025-08-05	2025-08-05	20201	0.0875	35630.9413	GS	apac	availability	57	1.0219	1.0255	0.0255	-0.1941	180.8289	0.9552	KR	1	-46584.2677	46584.2677	-100.5378	100.5378	-1.0000	9040.0693	0.1941	-47605.3020	-102.7414	19.5102	-57.0000	-100.5378	NaN	NaN
518	@GLOBA644	-11464.9674	-0.0001	0.0047	-0.0000	0.0600	1.8847	-0.0001	-0.0001	0.0000	1.0000	0.2605	0.0000	-1000	-1000.0000	11.4650	341.7881	1041000.0000	11.9276	6488.TWO	TPO	TWN	TW	True	-1	2025-08-05	2025-08-05	2270678	0.0600	26033249.2100	GS	apac	availability	0	0.9553	1.0125	0.0125	-0.0226	2905.2259	1.0000	TW	1000	-11464.9674	11464.9674	0.0000	0.0000	0.0000	258.5821	0.0226	-10952.2261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@PROME8	505986.3576	0.0051	0.0035	4.8519	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	2492	2492.0000	203.0443	311.0044	126370.0000	25.4561	PME.AX	ASX	AUS	AU	True	1	2025-08-05	2025-08-05	10852516	0.0050	2203541348.9030	GS	apac	availability	0	0.6894	0.7215	-0.2785	0.0683	21210.5966	1.0000	AU	1	505986.3576	505986.3576	0.0000	0.0000	0.0000	34573.8056	0.0683	348810.6485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@RELIA192	-13189.8282	-0.0001	0.0035	-0.0000	0.0050	0.1807	-0.0001	-0.0001	0.0000	1.0000	0.4220	483.0000	-4837	-4354.0000	2.7269	4.2182	1072153.0000	2.9293	RWC.AX	ASX	AUS	AU	True	-1	2025-08-05	2025-08-05	181308108	0.0050	494402066.5663	GS	apac	availability	0	0.6374	0.6654	-0.3346	-0.1004	2109.3345	1.0000	AU	1	-11872.7542	11872.7542	1317.0740	1317.0740	1.0000	1191.8675	0.1004	-7567.2120	839.4496	-132.2168	0.0000	0.0000	NaN	NaN
521	@YIXIN1	-21917.3184	-0.0002	0.0037	-0.0000	0.0425	2.5520	-0.0002	-0.0002	0.0000	1.0000	0.0766	0.0000	-68000	-68000.0000	0.3223	2.5224	22976618.0000	7.3834	2858.HK	HKG	HKG	HK	True	-1	2025-08-05	2025-08-05	23687283	0.0525	7634731.2287	GS	apac	availability	0	2.0617	1.7211	0.7211	0.0453	1048.2298	1.0000	XH	2000	-21917.3184	21917.3184	0.0000	0.0000	0.0000	-993.8293	0.0453	-45186.3508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@AUROT1	-15688.9027	-0.0002	0.0047	-0.0000	0.0900	3.8685	-0.0002	-0.0002	0.0000	1.0000	0.0045	0.0000	-4000	-4000.0000	3.9222	117.9768	6140184.0000	24.2843	6215.TW	TPE	TWN	TW	True	-1	2025-08-05	2025-08-05	110366	0.1400	432880.3598	GS	apac	availability	0	1.2701	1.2304	0.2304	-0.0064	253.2815	1.0000	TW	1000	-15688.9027	15688.9027	0.0000	0.0000	0.0000	101.1022	0.0064	-19926.6877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@CANON9	-269960.3053	-0.0027	0.0030	-0.0000	0.0050	3.6981	-0.0027	-0.0030	-0.0003	1.0000	1.0000	-1100.0000	-9300	-10400.0000	29.0280	4267.7774	3094200.0000	89.6038	7751.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	154268442	0.0050	4478102764.2137	GS	apac	availability	1100	0.5563	0.6526	-0.3474	-0.0320	38716.4723	1.0000	JP	100	-301891.0941	301891.0941	-31930.7888	31930.7888	-1.0000	9664.3341	0.0320	-167946.7633	-17763.6000	1022.1892	-1100.0000	-31930.7888	NaN	NaN
524	@DISCO14	258931.2977	0.0026	0.0030	2.1282	0.0000	-0.0000	0.0026	0.0040	0.0014	1.0000	1.0000	500.0000	900	1400.0000	287.7014	42592.6370	4304399.0000	1244.0082	6146.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	22692865	0.0050	6528769981.3401	GS	apac	availability	0	1.4700	1.3524	0.3524	0.1097	29637.9204	1.0000	JP	100	402782.0187	402782.0187	143850.7209	143850.7209	1.0000	44193.0817	0.1097	592073.4661	211454.8093	15783.2435	0.0000	0.0000	NaN	NaN
525	@MYSON2	-25162.5845	-0.0003	0.0047	-0.0000	0.0775	5.3427	-0.0003	-0.0003	0.0000	1.0000	0.0198	0.0000	-9000	-9000.0000	2.7958	84.0592	40904000.0000	115.2651	5314.TWO	TPO	TWN	TW	True	-1	2025-08-05	2025-08-05	697658	0.0875	1950542.0420	GS	apac	availability	0	0.9878	1.0443	0.0443	-0.1054	473.5039	0.9994	TW	1000	-25162.5845	25162.5845	0.0000	0.0000	0.0000	2651.4845	0.1054	-24854.7284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
526	@NEWOR8	149125.4340	0.0015	0.0037	1.5321	0.0000	-0.0000	0.0015	0.0014	-0.0001	1.0000	1.0000	-2000.0000	32000	30000.0000	4.6602	36.1685	8266852.0000	38.0916	9901.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	153211689	0.0050	713992487.7816	GS	apac	availability	0	1.1717	1.1707	0.1707	0.0991	7117.3384	1.0000	XH	2000	139805.0943	139805.0943	-9320.3396	9320.3396	-1.0000	13860.7899	0.0991	163813.5482	-10920.9032	-924.0527	0.0000	0.0000	NaN	NaN
527	@NONGF1	-23033.3133	-0.0002	0.0037	-0.0000	0.0050	0.3155	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	5.7583	45.3901	4651500.0000	26.8975	9633.HK	HKG	HKG	HK	True	-1	2025-08-05	2025-08-05	124392831	0.0050	716294761.6129	GS	apac	availability	0	1.2797	1.2226	0.2226	0.0925	21453.5278	1.0000	XH	2000	-23033.3133	23033.3133	0.0000	0.0000	0.0000	-2129.9983	0.0925	-29474.9220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@SCHMI6	-15789.4726	-0.0002	0.0047	-0.0000	0.1100	4.7585	-0.0002	-0.0002	0.0000	1.0000	0.0240	0.0000	-3000	-3000.0000	5.2632	155.0972	1349611.0000	7.0171	6438.TW	TPE	TWN	TW	True	-1	2025-08-05	2025-08-05	452063	0.1350	2379278.7878	GS	apac	availability	0	1.1537	1.1611	0.1611	-0.0543	406.7049	1.0000	TW	1000	-15789.4726	15789.4726	0.0000	0.0000	0.0000	857.4597	0.0543	-18215.6543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@CHINA280	-11343.3954	-0.0001	0.0037	-0.0000	0.0050	0.1554	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	2.8358	22.0991	81194313.0000	228.5906	2628.HK	HKG	HKG	HK	True	-1	2025-08-05	2025-08-05	668477239	0.0050	1895700411.0955	GS	apac	availability	0	1.9991	1.7264	0.7264	0.1744	21102.0404	1.0000	XH	2000	-11343.3954	11343.3954	0.0000	0.0000	0.0000	-1977.8588	0.1744	-22676.9446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@KANSA18	-211195.9288	-0.0021	0.0030	-0.0000	0.0050	2.8931	-0.0021	-0.0039	-0.0018	1.0000	1.0000	-14100.0000	-16600	-30700.0000	12.7226	1871.8672	4376199.0000	55.5838	9503.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	157331509	0.0050	2001673142.4936	GS	apac	availability	14100	0.7734	0.7270	-0.2730	-0.0830	13333.7389	1.0000	JP	100	-390585.2417	390585.2417	-179389.3130	179389.3130	-1.0000	32436.3832	0.0830	-302083.7842	-138742.0638	14897.4919	-14100.0000	-179389.3130	NaN	NaN
531	@MEGAF3	-125264.8169	-0.0013	0.0047	-0.0000	0.0050	1.7160	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-87000	-87000.0000	1.4398	42.9068	21956704.0000	31.5820	2886.TW	TPE	TWN	TW	True	-1	2025-08-05	2025-08-05	229918791	0.0050	331042934.0130	GS	apac	availability	0	0.3479	0.4428	-0.5572	0.0013	21357.4746	1.0000	TW	1000	-125264.8169	125264.8169	0.0000	0.0000	0.0000	-164.0084	0.0013	-43577.0029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@MITSU52	-337520.6107	-0.0034	0.0030	-0.0000	0.0050	4.6236	-0.0034	0.0000	0.0034	1.0000	1.0000	24300.0000	-24300	0.0000	13.8897	2035.9271	62389500.0000	861.8862	8306.T	TYO	JPN	JP	True	0	2025-08-05	2025-08-05	1546824668	0.0050	21484987924.6548	GS	apac	availability	0	1.0154	0.8950	-0.1050	0.0898	167617.3317	1.0000	JP	100	0.0000	0.0000	337520.6107	337520.6107	1.0000	0.0000	0.0898	0.0000	342727.0180	30313.0628	0.0000	0.0000	NaN	NaN
533	@MITSU54	-287708.2273	-0.0029	0.0030	-0.0000	0.0050	3.9412	-0.0029	0.0000	0.0029	1.0000	1.0000	10900.0000	-10900	0.0000	26.3953	3860.5184	3498200.0000	91.6361	8309.T	TYO	JPN	JP	True	0	2025-08-05	2025-08-05	114273661	0.0050	3016281874.7413	GS	apac	availability	0	0.8450	0.7774	-0.2226	0.0724	18827.3038	1.0000	JP	100	0.0000	0.0000	287708.2273	287708.2273	1.0000	0.0000	0.0724	0.0000	243114.5667	20834.5081	0.0000	0.0000	NaN	NaN
534	@NABTE1	14282.6124	0.0001	0.0030	0.1174	0.0000	-0.0000	0.0001	0.0001	-0.0000	1.0000	0.4942	-100.0000	700	600.0000	20.4037	3006.0694	1787200.0000	36.4543	6268.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	18522955	0.0050	377937409.2282	GS	apac	availability	0	1.0238	1.0406	0.0406	0.0219	2470.1594	1.0000	JP	100	12242.2392	12242.2392	-2040.3732	2040.3732	-1.0000	268.1339	0.0219	12534.1537	-2089.0256	-44.6890	0.0000	0.0000	NaN	NaN
535	@RESON3	-210905.5131	-0.0021	0.0030	-0.0000	0.0050	2.8891	-0.0021	0.0000	0.0021	1.0000	1.0000	23300.0000	-23300	0.0000	9.0517	1331.1402	12083200.0000	109.1395	8308.T	TYO	JPN	JP	True	0	2025-08-05	2025-08-05	479756069	0.0050	4342626605.9101	GS	apac	availability	0	1.1006	0.9564	-0.0436	0.0695	20883.5984	1.0000	JP	100	0.0000	0.0000	210905.5131	210905.5131	1.0000	0.0000	0.0695	0.0000	232131.0628	14658.0758	0.0000	0.0000	NaN	NaN
536	@HANSO43	46268.1838	0.0005	0.0047	0.6021	0.0000	-0.0000	0.0005	0.0006	0.0001	1.0000	0.0496	88.0000	373	461.0000	124.0434	171745.7500	35499.0000	4.3893	014680.KS	KRX	KOR	KR	True	1	2025-08-05	2025-08-05	39953	0.0275	4955905.4912	GS	apac	availability	0	1.4167	1.2786	0.2786	0.0279	1321.6921	0.9995	KR	1	57184.0020	57184.0020	10915.8182	10915.8182	1.0000	1595.6884	0.0279	81012.4016	15464.4064	304.6000	0.0000	0.0000	NaN	NaN
537	@ISHIK5	-540400.3393	-0.0054	0.0030	-0.0000	0.0050	7.4027	-0.0054	-0.0059	-0.0005	1.0000	1.0000	-400.0000	-4700	-5100.0000	114.9788	16801.4180	2768800.0000	315.6558	7013.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	32644997	0.0050	3753482437.0823	GS	apac	availability	400	1.0703	1.0634	0.0634	-0.0355	17784.9148	1.0000	JP	100	-586391.8575	586391.8575	-45991.5182	45991.5182	-1.0000	20794.3870	0.0355	-627643.9595	-49226.9772	1630.9323	-400.0000	-45991.5182	NaN	NaN
538	@SHINK20	13068.7023	0.0001	0.0030	0.1074	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.3894	0.0000	200	200.0000	65.3435	9518.2852	200500.0000	12.9494	6507.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	4846841	0.0050	316709610.3817	GS	apac	availability	0	1.2971	1.2384	0.2384	0.0359	1946.5258	1.0000	JP	100	13068.7023	13068.7023	0.0000	0.0000	0.0000	469.3498	0.0359	16951.7771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@SHOWA14	12200.1696	0.0001	0.0030	0.1003	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.3762	0.0000	200	200.0000	61.0008	8899.3477	185300.0000	11.1895	5805.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	5971236	0.0050	364250460.6616	GS	apac	availability	0	0.8603	0.9311	-0.0689	0.0406	1880.4647	1.0000	JP	100	12200.1696	12200.1696	0.0000	0.0000	0.0000	495.7927	0.0406	10495.3496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@TOKYO54	1052732.8244	0.0105	0.0030	8.6526	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	6900	6900.0000	152.5700	22207.2580	7839801.0000	1181.3434	8035.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	126248511	0.0050	19261732110.8397	GS	apac	availability	0	1.3479	1.2662	0.2662	0.1242	71956.9941	1.0000	JP	100	1052732.8244	1052732.8244	0.0000	0.0000	0.0000	130738.1518	0.1242	1418995.6082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@ADVAN93	293231.5522	0.0029	0.0030	2.4101	0.0000	-0.0000	0.0029	0.0034	0.0005	1.0000	1.0000	700.0000	4300	5000.0000	68.1934	10004.1800	12432102.0000	843.9219	6857.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	235770103	0.0050	16077961222.3919	GS	apac	availability	0	1.3472	1.2661	0.2661	0.1221	52245.7650	1.0000	JP	100	340966.9211	340966.9211	47735.3690	47735.3690	1.0000	41643.8289	0.1221	459362.3604	64310.7305	5830.1360	0.0000	0.0000	NaN	NaN
542	@ASAHI16	-156325.0212	-0.0016	0.0030	-0.0000	0.0050	2.1414	-0.0016	-0.0012	0.0003	1.0000	1.0000	2600.0000	-12100	-9500.0000	12.9194	1902.8299	3146800.0000	40.6299	2502.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	298886182	0.0050	3861437085.8558	GS	apac	availability	0	0.3230	0.4764	-0.5236	-0.0232	19650.5730	1.0000	JP	100	-122734.5208	122734.5208	33590.5004	33590.5004	1.0000	2852.1613	0.0232	-39648.6745	10851.2162	-780.5915	0.0000	0.0000	NaN	NaN
543	@COMPU62	108234.3696	0.0011	0.0035	1.0379	0.0000	-0.0000	0.0011	0.0019	0.0008	1.0000	1.0000	3165.0000	4126	7291.0000	26.2323	40.5848	771152.0000	20.2714	CPU.AX	ASX	AUS	AU	True	1	2025-08-05	2025-08-05	83073345	0.0050	2179202891.4963	GS	apac	availability	0	0.3583	0.4929	-0.5071	0.0501	15172.4091	1.0000	AU	1	191259.5223	191259.5223	83025.1527	83025.1527	1.0000	9578.1106	0.0501	68532.6191	29749.7928	4157.8275	0.0000	0.0000	NaN	NaN
544	@LIFED1	-133414.7583	-0.0013	0.0030	-0.0000	0.0050	1.8276	-0.0013	-0.0013	-0.0000	1.0000	0.1605	-100.0000	-8700	-8800.0000	15.3350	2246.6497	351000.0000	5.3508	2585.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	5542371	0.0050	84992423.8168	GS	apac	availability	100	-0.3194	0.0445	-0.9555	-0.1249	802.0559	0.9991	JP	100	-134948.2612	134948.2612	-1533.5030	1533.5030	-1.0000	16849.3192	0.1249	43105.0993	489.8307	191.4695	-100.0000	-1533.5030	NaN	NaN
545	@SINOB5	92362.5732	0.0009	0.0037	0.9489	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	100000	100000.0000	0.9236	7.2199	121274320.0000	111.5470	1177.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	789562233	0.0050	729259995.5541	GS	apac	availability	0	1.4090	1.2830	0.2830	0.1592	17327.8812	1.0000	HK	1000	92362.5732	92362.5732	0.0000	0.0000	0.0000	14700.0290	0.1592	130137.6438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@TOKYO42	47340.4580	0.0005	0.0030	0.3891	0.0000	-0.0000	0.0005	0.0006	0.0001	1.0000	0.7120	300.0000	1700	2000.0000	27.8473	4096.2149	500300.0000	13.9056	4186.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	15182136	0.0050	422781924.6412	GS	apac	availability	0	1.1568	1.1037	0.1037	0.0289	3558.8885	1.0000	JP	100	55694.6565	55694.6565	8354.1985	8354.1985	1.0000	1612.2651	0.0289	64428.0415	9664.2062	241.8398	0.0000	0.0000	NaN	NaN
547	@RAMEL1	-280171.0250	-0.0028	0.0035	-0.0000	0.0050	3.8380	-0.0028	-0.0026	0.0002	1.0000	0.6417	12228.0000	-167010	-154782.0000	1.6776	2.5762	16538524.0000	27.5967	RMS.AX	ASX	AUS	AU	True	-1	2025-08-05	2025-08-05	359470800	0.0050	603037557.5550	GS	apac	availability	0	0.1188	0.3455	-0.6545	-0.0617	3207.5738	1.0000	AU	1	-259657.6947	259657.6947	20513.3303	20513.3303	1.0000	16023.2633	0.0617	-30839.8925	2436.3957	-1265.8608	0.0000	0.0000	NaN	NaN
548	@BHPBI11	291251.5723	0.0029	0.0035	2.7928	0.0000	-0.0000	0.0029	0.0002	-0.0027	1.0000	1.0000	-10501.0000	11358	857.0000	25.6429	39.4818	4916672.0000	125.7329	BHP.AX	ASX	AUS	AU	True	1	2025-08-05	2025-08-05	755300490	0.0050	19368062620.9104	GS	apac	availability	0	0.7829	0.7937	-0.2063	0.0045	130162.9441	1.0000	AU	1	21975.9286	21975.9286	-269275.6436	269275.6436	-1.0000	98.3549	0.0045	17203.9915	-210804.1010	-1205.1636	0.0000	0.0000	NaN	NaN
549	@CHINA352	-26722.7272	-0.0003	0.0037	-0.0000	0.0050	0.3661	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	4.4538	34.1706	49257700.0000	214.4296	1088.HK	HKG	HKG	HK	True	-1	2025-08-05	2025-08-05	255705096	0.0050	1138856255.0311	GS	apac	availability	0	0.5525	0.6683	-0.3317	0.0082	15042.5894	1.0000	XH	2000	-26722.7272	26722.7272	0.0000	0.0000	0.0000	-219.0532	0.0082	-14764.3945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@DAIKI4	707148.4309	0.0071	0.0030	5.8122	0.0000	-0.0000	0.0071	0.0072	0.0001	1.0000	1.0000	100.0000	5600	5700.0000	126.2765	18541.5080	920700.0000	115.8349	6367.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	68878881	0.0050	8697784396.3359	GS	apac	availability	0	0.8266	0.8904	-0.1096	0.1016	37013.4082	1.0000	JP	100	719776.0814	719776.0814	12627.6506	12627.6506	1.0000	73140.0528	0.1016	594997.1416	10438.5463	1283.1588	0.0000	0.0000	NaN	NaN
551	@MISUM3	17563.3588	0.0002	0.0030	0.1444	0.0000	-0.0000	0.0002	0.0003	0.0001	1.0000	0.8348	1000.0000	1200	2200.0000	14.6361	2153.7095	1382900.0000	20.2094	9962.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	68119537	0.0050	997006556.8041	GS	apac	availability	0	0.9739	0.9995	-0.0005	0.0685	4172.5959	1.0000	JP	100	32199.4911	32199.4911	14636.1323	14636.1323	1.0000	2205.8585	0.0685	31358.0836	14253.6744	1002.6630	0.0000	0.0000	NaN	NaN
552	@MITSU91	-970602.8838	-0.0097	0.0030	-0.0000	0.0050	13.2959	-0.0097	-0.0086	0.0011	1.0000	1.0000	3400.0000	-29300	-25900.0000	33.1264	4863.2774	3791800.0000	125.1269	9104.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	40241583	0.0050	1333057901.3130	GS	apac	availability	0	0.4340	0.5328	-0.4672	-0.0067	12019.8079	1.0000	JP	100	-857973.1976	857973.1976	112629.6862	112629.6862	1.0000	5711.6845	0.0067	-372325.3560	48876.6877	-749.7964	0.0000	0.0000	NaN	NaN
553	@NECEL1	55740.4580	0.0006	0.0030	0.4581	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	12.3868	1819.3152	7735801.0000	95.4969	6723.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	441190388	0.0050	5464923177.5674	GS	apac	availability	0	1.6221	1.4591	0.4591	0.0572	23170.8734	1.0000	JP	100	55740.4580	55740.4580	0.0000	0.0000	0.0000	3189.0364	0.0572	90416.0693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@NOMUR26	-27742.3551	-0.0003	0.0030	-0.0000	0.0050	0.3800	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	5.9026	866.7671	3728900.0000	21.9310	3231.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	93023480	0.0050	549083066.1909	GS	apac	availability	0	0.4298	0.5648	-0.4352	-0.0151	5416.5484	1.0000	JP	100	-27742.3551	27742.3551	0.0000	0.0000	0.0000	419.9658	0.0151	-11924.3942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
555	@OKIEL3	-21333.3333	-0.0002	0.0030	-0.0000	0.0050	0.2922	-0.0002	-0.0002	0.0000	1.0000	0.1861	0.0000	-2000	-2000.0000	10.6667	1568.4410	524200.0000	5.5788	6703.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	15290947	0.0050	163103434.6667	GS	apac	availability	0	1.1957	1.1192	0.1192	-0.0508	930.3211	0.6973	JP	100	-21333.3333	21333.3333	0.0000	0.0000	0.0000	1083.3209	0.0508	-25508.8788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@PALCO1	-52315.5216	-0.0005	0.0030	-0.0000	0.0050	0.7167	-0.0005	-0.0005	0.0000	1.0000	0.4262	0.0000	-1500	-1500.0000	34.8770	5202.3165	624100.0000	22.0306	2726.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	7631374	0.0050	266159541.0348	GS	apac	availability	0	0.1329	0.3188	-0.6812	-0.0228	2130.2546	1.0000	JP	100	-52315.5216	52315.5216	0.0000	0.0000	0.0000	1193.5696	0.0228	-6952.4911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
557	@ROHMC2	79884.6480	0.0008	0.0030	0.6566	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.9521	0.0000	6100	6100.0000	13.0958	1922.3138	3754400.0000	48.9712	6963.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	34758541	0.0050	455192428.3630	GS	apac	availability	0	1.5865	1.4398	0.4398	-0.0008	4758.8202	1.0000	JP	100	79884.6480	79884.6480	0.0000	0.0000	0.0000	-67.4743	0.0008	126738.7127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@TELST3	124094.8076	0.0012	0.0035	1.1900	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	38627	38627.0000	3.2126	4.9521	14667176.0000	47.0453	TLS.AX	ASX	AUS	AU	True	1	2025-08-05	2025-08-05	1092234754	0.0050	3508961650.7858	GS	apac	availability	0	-0.0557	0.1170	-0.8830	-0.0149	36576.0474	1.0000	AU	1	124094.8076	124094.8076	0.0000	0.0000	0.0000	-1846.6610	0.0149	-6911.6975	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
559	@TERUM2	-115678.7108	-0.0012	0.0030	-0.0000	0.0050	1.5846	-0.0012	-0.0012	-0.0001	1.0000	1.0000	-400.0000	-6700	-7100.0000	17.2655	2540.4834	2740400.0000	47.2396	4543.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	353310103	0.0050	6100068241.4487	GS	apac	availability	400	0.3928	0.5428	-0.4572	-0.0357	25562.5724	1.0000	JP	100	-122584.9025	122584.9025	-6906.1917	6906.1917	-1.0000	4374.1603	0.0357	-48146.1355	-2712.4583	246.4316	-400.0000	-6906.1917	NaN	NaN
560	@ELECP2	-136314.1645	-0.0014	0.0030	-0.0000	0.0050	1.8673	-0.0014	-0.0014	-0.0000	1.0000	0.6483	-100.0000	-7700	-7800.0000	17.7031	2619.6094	790100.0000	14.0441	9513.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	25599370	0.0050	453189186.2935	GS	apac	availability	100	0.3599	0.4426	-0.5574	-0.0342	3240.5789	1.0000	JP	100	-138084.4784	138084.4784	-1770.3138	1770.3138	-1.0000	4724.4918	0.0342	-49694.0059	-637.1026	60.5704	-100.0000	-1770.3138	NaN	NaN
561	@JAPAN205	-200232.0611	-0.0020	0.0030	-0.0000	0.0050	2.7429	-0.0020	-0.0021	-0.0001	1.0000	0.5923	-200.0000	-6300	-6500.0000	31.7829	4651.0743	261600.0000	8.2560	9706.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	9327507	0.0050	296454912.8957	GS	apac	availability	200	0.8174	0.7631	-0.2369	-0.0482	2960.4278	1.0000	JP	100	-206588.6344	206588.6344	-6356.5734	6356.5734	-1.0000	9954.4507	0.0482	-168869.6040	-5195.9878	306.2908	-200.0000	-6356.5734	NaN	NaN
562	@MILLE41	302929.2621	0.0030	0.0030	2.4898	0.0000	-0.0000	0.0030	0.0025	-0.0006	1.0000	1.0000	-1400.0000	7400	6000.0000	40.9364	5996.9571	4675699.0000	190.2627	8766.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	356387409	0.0050	14589212814.2290	GS	apac	availability	0	1.1276	1.0388	0.0388	0.0846	79170.9720	1.0000	JP	100	245618.3206	245618.3206	-57310.9415	57310.9415	-1.0000	20775.4900	0.0846	276960.6420	-64624.1498	-4847.6143	0.0000	0.0000	NaN	NaN
563	@RECRU27	-145530.1103	-0.0015	0.0030	-0.0000	0.0050	1.9936	-0.0015	0.0027	0.0042	1.0000	1.0000	7200.0000	-2500	4700.0000	58.2120	8598.7227	5682399.0000	331.5445	6098.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	332586428	0.0050	19360535815.5182	GS	apac	availability	0	0.7559	0.7993	-0.2007	0.1326	91042.1904	1.0000	JP	100	273596.6073	273596.6073	419126.7176	419126.7176	1.0000	36280.8607	0.1326	206822.1188	316833.8841	55579.1909	0.0000	0.0000	NaN	NaN
564	@SINGA36	-41208.9691	-0.0004	0.0040	-0.0000	0.0050	0.5645	-0.0004	-0.0004	0.0000	1.0000	0.7381	0.0000	-16700	-16700.0000	2.4676	3.1700	4798602.0000	11.8038	SATS.SI	SIN	SGP	SG	True	-1	2025-08-05	2025-08-05	64027969	0.0050	157995604.4324	GS	apac	availability	0	0.6641	0.6364	-0.3636	-0.0885	3689.2366	1.0000	SG	100	-41208.9691	41208.9691	0.0000	0.0000	0.0000	3646.2519	0.0885	-27365.6474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
565	@TOKYO49	-69430.0207	-0.0007	0.0030	-0.0000	0.0050	0.9511	-0.0007	-0.0006	0.0001	1.0000	1.0000	1700.0000	-17500	-15800.0000	3.9674	592.1685	88759188.0000	356.6439	9501.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	181290443	0.0050	719257097.6793	GS	apac	availability	0	0.7059	0.6823	-0.3177	-0.0405	6375.7292	1.0000	JP	100	-62685.3901	62685.3901	6744.6306	6744.6306	1.0000	2539.7904	0.0405	-44248.4307	4760.9071	-273.2686	0.0000	0.0000	NaN	NaN
566	@WOODS5	-289686.3768	-0.0029	0.0035	-0.0000	0.0050	3.9683	-0.0029	-0.0033	-0.0004	1.0000	1.0000	-2583.0000	-17077	-19660.0000	16.9635	26.1390	3374321.0000	57.1290	WDS.AX	ASX	AUS	AU	True	-1	2025-08-05	2025-08-05	219382624	0.0050	3721505971.4426	GS	apac	availability	2583	0.6069	0.5994	-0.4006	-0.0952	32209.5370	1.0000	AU	1	-333503.2012	333503.2012	-43816.8245	43816.8245	-1.0000	31739.2437	0.0952	-202387.2837	-26590.3537	4170.0135	-2583.0000	-43816.8245	NaN	NaN
567	@BRAND82	-15206.0655	-0.0002	0.0037	-0.0000	0.0875	3.6453	-0.0002	-0.0002	0.0000	1.0000	0.1477	0.0000	-8000	-8000.0000	1.9008	14.3749	16314028.0000	29.8761	0863.HK	HKG	HKG	HK	True	-1	2025-08-05	2025-08-05	7758159	0.1025	14746384.2267	GS	apac	availability	0	0.6216	0.8876	-0.1124	0.0369	1191.6864	0.3832	HK	2000	-15206.0655	15206.0655	0.0000	0.0000	0.0000	-560.7098	0.0369	-9452.1672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@JXHOL1	-197735.3944	-0.0020	0.0030	-0.0000	0.0050	2.7087	-0.0020	-0.0030	-0.0010	1.0000	1.0000	-19700.0000	-37500	-57200.0000	5.2729	776.2793	7734199.0000	40.7389	5020.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	425988611	0.0050	2246214026.8496	GS	apac	availability	19700	1.0198	0.9205	-0.0795	-0.0356	14272.6280	1.0000	JP	100	-301612.3883	301612.3883	-103876.9939	103876.9939	-1.0000	10737.9043	0.0356	-307597.8810	-105938.4310	3698.1943	-19700.0000	-103876.9939	NaN	NaN
569	@KOKUS12	24272.7735	0.0002	0.0030	0.1995	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.7884	0.0000	1100	1100.0000	22.0662	3197.3064	3690500.0000	80.0655	6525.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	34473890	0.0050	760706295.3690	GS	apac	availability	0	2.1337	1.7702	0.7702	0.0011	3940.7225	1.0000	JP	100	24272.7735	24272.7735	0.0000	0.0000	0.0000	27.8641	0.0011	51791.9425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@KOMAT8	2398155.7252	0.0240	0.0030	19.7109	0.0000	-0.0000	0.0240	0.0260	0.0020	1.0000	1.0000	6300.0000	73800	80100.0000	32.4953	4773.4297	3395500.0000	109.9792	6301.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	162870797	0.0050	5292541115.0670	GS	apac	availability	0	1.0516	1.0481	0.0481	0.1668	30901.5402	1.0000	JP	100	2602876.3359	2602876.3359	204720.6107	204720.6107	1.0000	434121.2142	0.1668	2737066.7759	215274.9150	34144.3652	0.0000	0.0000	NaN	NaN
571	@MEDIA42	89171.9685	0.0009	0.0047	1.1605	0.0000	-0.0000	0.0009	0.0013	0.0004	1.0000	1.0000	1000.0000	2000	3000.0000	44.5860	1336.1187	5214086.0000	233.5447	2454.TW	TPE	TWN	TW	True	1	2025-08-05	2025-08-05	62053901	0.0020	2766734253.9903	GS	apac	availability	0	0.8793	0.9513	-0.0487	0.1957	71411.4985	1.0000	TW	1000	133757.9528	133757.9528	44585.9843	44585.9843	1.0000	26169.9191	0.1957	117611.5994	39203.8665	8723.3064	0.0000	0.0000	NaN	NaN
572	@NIPPO90	54781.6794	0.0005	0.0030	0.4503	0.0000	-0.0000	0.0005	0.0001	-0.0004	1.0000	1.0000	-4700.0000	6300	1600.0000	8.6955	1275.3060	2151400.0000	18.6171	4612.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	156778082	0.0050	1363264543.3961	GS	apac	availability	0	1.3281	1.2195	0.2195	0.0030	9275.7600	1.0000	JP	100	13912.8075	13912.8075	-40868.8719	40868.8719	-1.0000	42.0643	0.0030	18477.8349	-54278.6401	-123.5638	0.0000	0.0000	NaN	NaN
573	@NOFCO2	22459.0331	0.0002	0.0030	0.1846	0.0000	-0.0000	0.0002	0.0003	0.0000	1.0000	0.9661	200.0000	1100	1300.0000	20.4173	2994.5242	655200.0000	13.3131	4403.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	32446254	0.0050	662464992.6107	GS	apac	availability	0	0.8368	0.8788	-0.1212	0.0289	4829.1847	1.0000	JP	100	26542.4936	26542.4936	4083.4606	4083.4606	1.0000	768.3971	0.0289	22209.5614	3416.8556	118.2149	0.0000	0.0000	NaN	NaN
574	@OTSUK7	-234848.5157	-0.0023	0.0030	-0.0000	0.0050	3.2171	-0.0023	-0.0043	-0.0019	1.0000	1.0000	-3900.0000	-4700	-8600.0000	49.9678	7359.6563	1207200.0000	60.2855	4578.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	80837769	0.0050	4039282991.7964	GS	apac	availability	3900	0.4727	0.5746	-0.4254	-0.0553	24418.7504	1.0000	JP	100	-429722.8159	429722.8159	-194874.3003	194874.3003	-1.0000	23763.8755	0.0553	-203141.6795	-92122.3895	10776.6412	-3900.0000	-194874.3003	NaN	NaN
575	@SHIKO4	-36442.4088	-0.0004	0.0030	-0.0000	0.0050	0.4992	-0.0004	-0.0004	0.0000	1.0000	0.3343	0.0000	-4300	-4300.0000	8.4750	1252.0730	613400.0000	5.2113	9507.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	19356262	0.0050	164043910.0119	GS	apac	availability	0	0.5898	0.6102	-0.3898	-0.0324	1670.8573	0.9992	JP	100	-36442.4088	36442.4088	0.0000	0.0000	0.0000	1179.5504	0.0324	-21492.7215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@SHOWA13	92179.8134	0.0009	0.0030	0.7576	0.0000	-0.0000	0.0009	0.0014	0.0005	1.0000	0.8973	1900.0000	3800	5700.0000	24.2578	3558.9312	941600.0000	22.7385	4004.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	33948619	0.0050	823520359.1179	GS	apac	availability	0	1.3750	1.2540	0.2540	0.0524	4485.3070	1.0000	JP	100	138269.7201	138269.7201	46089.9067	46089.9067	1.0000	7248.4152	0.0524	190124.7442	63374.9147	2416.1384	0.0000	0.0000	NaN	NaN
577	@SONIC9	353619.1085	0.0035	0.0035	3.3909	0.0000	-0.0000	0.0035	0.0037	0.0002	1.0000	1.0000	868.0000	19969	20837.0000	17.7084	27.4072	818998.0000	14.5388	SHL.AX	ASX	AUS	AU	True	1	2025-08-05	2025-08-05	78385769	0.0050	1388086822.0334	GS	apac	availability	0	0.2542	0.3775	-0.6225	-0.0302	8752.1651	1.0000	AU	1	368990.0026	368990.0026	15370.8942	15370.8942	1.0000	-11125.1439	0.0302	93807.9911	3907.7284	-463.4364	0.0000	0.0000	NaN	NaN
578	@TAKED3	154589.3130	0.0015	0.0030	1.2706	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-5400.0000	5400	0.0000	28.6277	4218.9219	3493300.0000	100.0031	4502.T	TYO	JPN	JP	True	0	2025-08-05	2025-08-05	289778025	0.0050	8295664037.1501	GS	apac	availability	0	0.2977	0.4514	-0.5486	0.0443	45545.5216	1.0000	JP	100	0.0000	0.0000	-154589.3130	154589.3130	-1.0000	0.0000	0.0443	0.0000	-46016.1836	-6842.3406	0.0000	0.0000	NaN	NaN
579	@TOKAI17	48923.1552	0.0005	0.0030	0.4021	0.0000	-0.0000	0.0005	0.0010	0.0005	1.0000	0.3101	7200.0000	7100	14300.0000	6.8906	1007.4734	1229500.0000	8.4050	5301.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	40695612	0.0050	280416583.4504	GS	apac	availability	0	0.9921	0.9976	-0.0024	0.0329	1549.9896	1.0000	JP	100	98535.3690	98535.3690	49612.2137	49612.2137	1.0000	3243.9603	0.0329	97752.2685	49217.9254	1633.3227	0.0000	0.0000	NaN	NaN
580	@TOWAC1	29882.9517	0.0003	0.0030	0.2456	0.0000	-0.0000	0.0003	0.0004	0.0001	1.0000	0.1628	900.0000	2400	3300.0000	12.4512	1820.0931	2887700.0000	35.6633	6315.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	2102419	0.0575	26177702.2222	GS	apac	availability	0	1.5367	1.4180	0.4180	0.0039	813.9654	1.0000	JP	100	41089.0585	41089.0585	11206.1069	11206.1069	1.0000	161.9044	0.0039	63142.0268	17220.5528	44.1558	0.0000	0.0000	NaN	NaN
581	@UNICH10	-38638.1679	-0.0004	0.0030	-0.0000	0.0050	0.5293	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	7.1552	1051.7142	4556102.0000	32.5138	8113.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	256332257	0.0050	1834112739.6539	GS	apac	availability	0	0.1069	0.2805	-0.7195	-0.0009	9994.9586	1.0000	JP	100	-38638.1679	38638.1679	0.0000	0.0000	0.0000	33.8195	0.0009	-4128.5704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
582	@VITAL12	-25173.5786	-0.0003	0.0037	-0.0000	0.0350	2.4139	-0.0003	-0.0002	0.0000	1.0000	0.0473	10000.0000	-95000	-85000.0000	0.2650	2.0592	19770000.0000	5.1864	1164.HK	HKG	HKG	HK	True	-1	2025-08-05	2025-08-05	17757142	0.0375	4705376.9413	GS	apac	availability	0	0.9588	1.0198	0.0198	-0.1415	866.0487	1.0000	HK	5000	-22523.7282	22523.7282	2649.8504	2649.8504	1.0000	3186.5962	0.1415	-21596.6553	2540.7830	-374.8937	0.0000	0.0000	NaN	NaN
583	@AEROS23	-14968.1499	-0.0001	0.0047	-0.0000	0.0575	2.3580	-0.0001	-0.0002	-0.0000	1.0000	0.0105	-2000.0000	-10000	-12000.0000	1.4968	44.1831	14729157.0000	21.8163	2634.TW	TPE	TWN	TW	True	-1	2025-08-05	2025-08-05	691153	0.0600	1034528.1674	GS	apac	availability	2000	0.6408	0.7544	-0.2456	-0.0975	916.3705	0.9998	TW	1000	-17961.7798	17961.7798	-2993.6300	2993.6300	-1.0000	1751.6825	0.0975	-11510.2139	-1918.3690	291.9471	-2000.0000	-2993.6300	NaN	NaN
584	@ALLNI4	43893.1298	0.0004	0.0030	0.3608	0.0000	-0.0000	0.0004	0.0005	0.0001	1.0000	1.0000	500.0000	2300	2800.0000	19.0840	2811.3279	1967000.0000	37.5225	9202.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	25949742	0.0050	495224083.9695	GS	apac	availability	0	0.2982	0.4035	-0.5965	0.0515	9242.2435	1.0000	JP	100	53435.1145	53435.1145	9541.9847	9541.9847	1.0000	2751.4407	0.0515	15933.4133	2845.2524	491.3287	0.0000	0.0000	NaN	NaN
585	@CMNWL6	-322123.2715	-0.0032	0.0035	-0.0000	0.0050	4.4126	-0.0032	-0.0009	0.0023	1.0000	1.0000	2024.0000	-2843	-819.0000	113.3040	174.4589	1178894.0000	133.2137	CBA.AX	ASX	AUS	AU	True	-1	2025-08-05	2025-08-05	210323031	0.0050	23830440666.4980	GS	apac	availability	0	0.1181	0.2358	-0.7642	-0.0368	189609.9787	1.0000	AU	1	-92795.9759	92795.9759	229327.2956	229327.2956	1.0000	3413.3920	0.0368	-10958.5394	27081.9093	-8435.5378	0.0000	0.0000	NaN	NaN
586	@FUJIT27	-141598.6429	-0.0014	0.0030	-0.0000	0.0050	1.9397	-0.0014	-0.0044	-0.0030	1.0000	1.0000	-12800.0000	-6100	-18900.0000	23.2129	3395.5250	5285899.0000	121.7873	6702.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	389566237	0.0050	9042959096.0271	GS	apac	availability	12800	0.5989	0.7313	-0.2687	-0.0501	48076.4174	1.0000	JP	100	-438723.6641	438723.6641	-297125.0212	297125.0212	-1.0000	21990.1518	0.0501	-262756.8408	-177951.7229	14892.8012	-12800.0000	-297125.0212	NaN	NaN
587	@GUORU1	424281.9763	0.0042	0.0037	4.3591	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	184000	184000.0000	2.3059	17.8506	65663313.0000	149.3254	0175.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	841006212	0.0050	1939259661.3919	GS	apac	availability	0	1.8303	1.6226	0.6226	0.1832	15580.2128	1.0000	HK	1000	424281.9763	424281.9763	0.0000	0.0000	0.0000	77724.0628	0.1832	776558.8834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@HANGS2	1593439.1132	0.0159	0.0037	16.3709	0.0000	-0.0000	0.0159	0.0173	0.0014	1.0000	1.0000	9600.0000	110200	119800.0000	14.4595	113.3503	2228351.0000	32.1784	0011.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	67481545	0.0050	975750755.1628	GS	apac	availability	0	0.8941	0.8612	-0.1388	0.2593	27216.7064	1.0000	HK	100	1732250.5059	1732250.5059	138811.3928	138811.3928	1.0000	449175.1692	0.2593	1548754.4295	124107.1997	35994.0035	0.0000	0.0000	NaN	NaN
589	@KEYEN4	693618.3206	0.0069	0.0030	5.7010	0.0000	-0.0000	0.0069	0.0027	-0.0042	1.0000	1.0000	-1100.0000	1800	700.0000	385.3435	56440.4770	689100.0000	263.9059	6861.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	45571098	0.0050	17560526923.9695	GS	apac	availability	0	0.8134	0.9123	-0.0877	0.0558	79660.7275	1.0000	JP	100	269740.4580	269740.4580	-423877.8626	423877.8626	-1.0000	15055.5638	0.0558	219416.4982	-344797.3543	-23658.7431	0.0000	0.0000	NaN	NaN
590	@LIVZO3	28755.9694	0.0003	0.0037	0.2954	0.0000	-0.0000	0.0003	0.0004	0.0001	1.0000	0.1322	2000.0000	6000	8000.0000	4.7927	37.3609	912727.0000	4.3443	1513.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	11557379	0.0050	55390606.1314	GS	apac	availability	0	0.9900	1.0304	0.0304	0.2094	660.9621	0.6669	XH	2000	38341.2925	38341.2925	9585.3231	9585.3231	1.0000	8029.9897	0.2094	37958.8390	9489.7097	2007.4974	0.0000	0.0000	NaN	NaN
591	@SANRI4	-394752.1628	-0.0039	0.0030	-0.0000	0.0050	5.4076	-0.0039	-0.0041	-0.0002	1.0000	1.0000	-400.0000	-9400	-9800.0000	41.9949	6171.9805	9225602.0000	386.3629	8136.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	22390790	0.0050	940299231.9593	GS	apac	availability	400	0.7405	0.7295	-0.2705	-0.0232	9867.7810	1.0000	JP	100	-411550.1272	411550.1272	-16797.9644	16797.9644	-1.0000	9560.3889	0.0232	-304744.8673	-12438.5660	390.2200	-400.0000	-16797.9644	NaN	NaN
592	@SHIMA11	11128.0746	0.0001	0.0030	0.0915	0.0000	-0.0000	0.0001	0.0008	0.0007	1.0000	1.0000	600.0000	100	700.0000	111.2807	16349.4070	599400.0000	66.4959	7309.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	12204731	0.0050	1358151575.2332	GS	apac	availability	0	0.4022	0.5045	-0.4955	0.0475	8881.9952	1.0000	JP	100	77896.5225	77896.5225	66768.4478	66768.4478	1.0000	3696.9295	0.0475	31326.7075	26851.4636	3168.7967	0.0000	0.0000	NaN	NaN
593	@SMCCO2	316152.6718	0.0032	0.0030	2.5985	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	900	900.0000	351.2807	51588.4150	187300.0000	65.5641	6273.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	12644304	0.0050	4441700546.7684	GS	apac	availability	0	1.0314	1.0344	0.0344	0.0819	19968.1077	1.0000	JP	100	316152.6718	316152.6718	0.0000	0.0000	0.0000	25878.8111	0.0819	326073.6907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@SUNEV2	11633.8619	0.0001	0.0037	0.1195	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.1236	1000.0000	12000	13000.0000	0.9695	7.5175	4546680.0000	4.3544	1686.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	42791278	0.0100	41485651.4478	GS	apac	availability	0	1.1577	1.1889	0.1889	0.1870	617.8927	0.3004	HK	1000	12603.3504	12603.3504	969.4885	969.4885	1.0000	2356.4437	0.1870	14590.6144	1122.3550	181.2649	0.0000	0.0000	NaN	NaN
595	@TAIYO13	42137.4046	0.0004	0.0030	0.3463	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.4102	0.0000	900	900.0000	46.8193	6859.9571	169000.0000	7.8665	4626.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	5187169	0.0050	242859820.8651	GS	apac	availability	0	0.4634	0.6292	-0.3708	0.0166	2050.6206	0.9308	JP	100	42137.4046	42137.4046	0.0000	0.0000	0.0000	700.8868	0.0166	19525.1135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@WAHTA2	16510.6016	0.0002	0.0037	0.1696	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1212	20000.0000	90000	110000.0000	0.1835	1.4321	21258000.0000	3.8784	0297.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	228186844	0.0050	41861134.1433	GS	apac	availability	0	1.0079	1.0577	0.0577	0.1470	605.6626	0.8075	HK	2000	20179.6242	20179.6242	3669.0226	3669.0226	1.0000	2967.0586	0.1470	20338.3249	3697.8773	539.4652	0.0000	0.0000	NaN	NaN
597	@WESTP10	-591832.7315	-0.0059	0.0035	-0.0000	0.0050	8.1073	-0.0059	-0.0047	0.0012	1.0000	1.0000	5612.0000	-27522	-21910.0000	21.5040	33.2045	2408638.0000	51.8023	WBC.AX	ASX	AUS	AU	True	-1	2025-08-05	2025-08-05	459073419	0.0050	9871908855.7182	GS	apac	availability	0	0.1551	0.2620	-0.7380	-0.0392	73587.5728	1.0000	AU	1	-471152.3562	471152.3562	120680.3753	120680.3753	1.0000	18465.3589	0.0392	-73080.2524	18718.6845	-4729.6939	0.0000	0.0000	NaN	NaN
598	@ARIST4	-118887.9933	-0.0012	0.0035	-0.0000	0.0050	1.6286	-0.0012	-0.0004	0.0008	1.0000	1.0000	1771.0000	-2671	-900.0000	44.5107	68.6564	565569.0000	25.1505	ALL.AX	ASX	AUS	AU	True	-1	2025-08-05	2025-08-05	102043685	0.0050	4542032550.1006	GS	apac	availability	0	0.3098	0.3986	-0.6014	-0.0459	27711.8662	1.0000	AU	1	-40059.6009	40059.6009	78828.3924	78828.3924	1.0000	1839.5564	0.0459	-12409.6571	24419.4474	-3619.8382	0.0000	0.0000	NaN	NaN
599	@EISAI2	-32124.8516	-0.0003	0.0030	-0.0000	0.0050	0.4401	-0.0003	-0.0015	-0.0011	1.0000	1.0000	-3900.0000	-1100	-5000.0000	29.2044	4264.1993	1160400.0000	33.5754	4523.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	49044122	0.0050	1432304672.3528	GS	apac	availability	3900	0.5275	0.6161	-0.3839	-0.0788	8517.4415	1.0000	JP	100	-146022.0526	146022.0526	-113897.2010	113897.2010	-1.0000	11512.9665	0.0788	-77032.1900	-60085.1082	8980.1139	-3900.0000	-113897.2010	NaN	NaN
600	@FANUC2	-29686.1747	-0.0003	0.0030	-0.0000	0.0050	0.4067	-0.0003	-0.0009	-0.0006	1.0000	1.0000	-1900.0000	-1000	-2900.0000	29.6862	4327.0391	2753100.0000	80.8331	6954.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	217966689	0.0050	6470597213.7405	GS	apac	availability	1900	1.4030	1.2943	0.2943	-0.0034	29163.2080	1.0000	JP	100	-86089.9067	86089.9067	-56403.7320	56403.7320	-1.0000	295.7029	0.0034	-120782.2078	-79133.1706	193.7364	-1900.0000	-56403.7320	NaN	NaN
601	@KEPPE20	20734.0709	0.0002	0.0040	0.2272	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	6.4794	8.2703	6394199.0000	41.0351	KPLM.SI	SIN	SGP	SG	True	1	2025-08-05	2025-08-05	130756476	0.0050	847223137.6255	GS	apac	availability	0	0.6933	0.7334	-0.2666	0.0198	11796.1168	1.0000	SG	100	20734.0709	20734.0709	0.0000	0.0000	0.0000	410.5703	0.0198	14374.7613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@KFMDI1	-190609.9979	-0.0019	0.0035	-0.0000	0.0050	2.6111	-0.0019	-0.0026	-0.0007	1.0000	0.9903	-23548.0000	-68121	-91669.0000	2.7981	4.3250	1597886.0000	4.4762	QUB.AX	ASX	AUS	AU	True	-1	2025-08-05	2025-08-05	244691027	0.0050	684672217.8260	GS	apac	availability	23548	0.2696	0.3465	-0.6535	-0.1228	4950.1686	1.0000	AU	1	-256499.8738	256499.8738	-65889.8758	65889.8758	-1.0000	31491.8842	0.1228	-69158.9139	-17765.5926	8089.6583	-23548.0000	-65889.8758	NaN	NaN
603	@KINKI3	-33313.6556	-0.0003	0.0030	-0.0000	0.0050	0.4564	-0.0003	-0.0003	0.0000	1.0000	0.7475	0.0000	-1700	-1700.0000	19.5963	2897.5333	908700.0000	17.8659	9041.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	20980754	0.0050	411144478.7243	GS	apac	availability	0	0.4590	0.5190	-0.4810	-0.0606	3736.2648	1.0000	JP	100	-33313.6556	33313.6556	0.0000	0.0000	0.0000	2018.4483	0.0606	-15289.4839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
604	@KYOCE2	-611273.9610	-0.0061	0.0030	-0.0000	0.0050	8.3736	-0.0061	-0.0084	-0.0023	1.0000	1.0000	-18500.0000	-49000	-67500.0000	12.4750	1823.9666	5087199.0000	62.9610	6971.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	318850560	0.0050	3977653974.9618	GS	apac	availability	18500	0.6493	0.7991	-0.2009	-0.0655	18843.1351	1.0000	JP	100	-842061.0687	842061.0687	-230787.1077	230787.1077	-1.0000	55179.5343	0.0655	-546727.4834	-149843.8288	15123.2798	-18500.0000	-230787.1077	NaN	NaN
605	@NATLA14	-126079.7304	-0.0013	0.0035	-0.0000	0.0050	1.7271	-0.0013	-0.0012	0.0000	1.0000	1.0000	86.0000	-5097	-5011.0000	24.7361	38.1306	2607571.0000	64.4006	NAB.AX	ASX	AUS	AU	True	-1	2025-08-05	2025-08-05	451517373	0.0050	11168763713.2765	GS	apac	availability	0	0.1720	0.2737	-0.7263	-0.0504	75767.3725	1.0000	AU	1	-123952.4287	123952.4287	2127.3017	2127.3017	1.0000	6246.6973	0.0504	-21317.3694	365.8539	-107.2073	0.0000	0.0000	NaN	NaN
606	@NECCO8	-175957.9304	-0.0018	0.0030	-0.0000	0.0050	2.4104	-0.0018	-0.0028	-0.0011	1.0000	1.0000	-3500.0000	-5800	-9300.0000	30.3376	4443.2774	4224899.0000	127.3784	6701.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	325309365	0.0050	9869097003.6641	GS	apac	availability	3500	0.8645	0.9177	-0.0823	-0.0369	41388.0148	1.0000	JP	100	-282139.4402	282139.4402	-106181.5098	106181.5098	-1.0000	10402.1482	0.0369	-243912.5543	-91795.0473	3914.7870	-3500.0000	-106181.5098	NaN	NaN
607	@SUSHI3	-10449.5335	-0.0001	0.0030	-0.0000	0.0050	0.1431	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	52.2477	7669.3711	1559300.0000	81.1457	3563.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	18227382	0.0050	952338194.4020	GS	apac	availability	0	0.7591	0.7517	-0.2483	-0.0224	6064.3441	1.0000	JP	100	-10449.5335	10449.5335	0.0000	0.0000	0.0000	233.7038	0.0224	-7931.8667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@TAISE5	-207774.0458	-0.0021	0.0030	-0.0000	0.0050	2.8462	-0.0021	-0.0046	-0.0025	1.0000	1.0000	-4000.0000	-3300	-7300.0000	62.9618	9244.0743	695100.0000	43.6000	1801.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	27676382	0.0050	1742555715.5420	GS	apac	availability	4000	0.6587	0.6949	-0.3051	-0.0658	11532.4921	1.0000	JP	100	-459621.3740	459621.3740	-251847.3282	251847.3282	-1.0000	30241.8157	0.0658	-302767.0200	-165899.7370	16570.8579	-4000.0000	-251847.3282	NaN	NaN
609	@TALIA1	-76483.4008	-0.0008	0.0047	-0.0000	0.0975	20.4305	-0.0008	-0.0008	0.0000	1.0000	0.0054	0.0000	-13000	-13000.0000	5.8833	181.6115	33859559.0000	206.1443	3167.TW	TPE	TWN	TW	True	-1	2025-08-05	2025-08-05	78986	0.0975	464701.3768	GS	apac	availability	0	1.7934	1.6284	0.6284	-0.0977	473.0747	1.0000	TW	1000	-76483.4008	76483.4008	0.0000	0.0000	0.0000	7474.6826	0.0977	-137161.5235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
610	@TRANS107	-466869.2136	-0.0047	0.0035	-0.0000	0.0050	6.3955	-0.0047	-0.0071	-0.0024	1.0000	1.0000	-27318.0000	-52194	-79512.0000	8.9449	13.8092	1679747.0000	15.0242	TCL.AX	ASX	AUS	AU	True	-1	2025-08-05	2025-08-05	532449097	0.0050	4762694777.5743	GS	apac	availability	27318	-0.0896	0.0893	-0.9107	-0.1106	27804.1008	1.0000	AU	1	-711225.5224	711225.5224	-244356.3087	244356.3087	-1.0000	78630.1564	0.1106	63729.9131	21895.7361	27015.0243	-27318.0000	-244356.3087	NaN	NaN
611	@WESFA3	-234343.3564	-0.0023	0.0035	-0.0000	0.0050	3.2102	-0.0023	-0.0024	-0.0001	1.0000	1.0000	-119.0000	-4251	-4370.0000	55.1266	85.2471	876961.0000	48.4218	WES.AX	ASX	AUS	AU	True	-1	2025-08-05	2025-08-05	149083386	0.0050	8218466493.2508	GS	apac	availability	119	0.3093	0.4291	-0.5709	-0.0626	62530.4274	1.0000	AU	1	-240903.4269	240903.4269	-6560.0704	6560.0704	-1.0000	15075.0627	0.0626	-74508.3401	-2028.9456	410.5109	-119.0000	-6560.0704	NaN	NaN
612	@YAMAN6	-847031.7218	-0.0085	0.0030	-0.0000	0.0050	11.6032	-0.0085	-0.0098	-0.0013	1.0000	1.0000	-12700.0000	-80200	-92900.0000	10.5615	1558.1436	6088899.0000	64.3758	4503.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	332329240	0.0050	3509892872.3325	GS	apac	availability	12700	0.4331	0.5476	-0.4524	-0.0545	19112.7435	1.0000	JP	100	-981162.6802	981162.6802	-134130.9584	134130.9584	-1.0000	53479.9565	0.0545	-424983.2861	-58097.8228	7311.0382	-12700.0000	-134130.9584	NaN	NaN
613	@AEONC8	-172194.0628	-0.0017	0.0030	-0.0000	0.0050	2.3588	-0.0017	-0.0051	-0.0033	1.0000	1.0000	-9500.0000	-4900	-14400.0000	35.1416	5167.5469	3990900.0000	139.9366	8267.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	96383553	0.0050	3387076647.9186	GS	apac	availability	9500	0.0292	0.2056	-0.7944	-0.0987	32605.9300	1.0000	JP	100	-506039.6947	506039.6947	-333845.6319	333845.6319	-1.0000	49942.3163	0.0987	-14760.0228	-9737.5150	32948.0559	-9500.0000	-333845.6319	NaN	NaN
614	@ASAHI19	-25613.2316	-0.0003	0.0030	-0.0000	0.0050	0.3509	-0.0003	-0.0016	-0.0013	1.0000	1.0000	-18300.0000	-3500	-21800.0000	7.3181	1070.8711	5133399.0000	37.3008	3407.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	216977423	0.0050	1587855136.2545	GS	apac	availability	18300	0.6054	0.7125	-0.2875	-0.0670	9994.6630	1.0000	JP	100	-159533.8422	159533.8422	-133920.6107	133920.6107	-1.0000	10690.3939	0.0670	-96576.1360	-81070.7930	8974.0462	-18300.0000	-133920.6107	NaN	NaN
615	@DONGB21	10482.1343	0.0001	0.0047	0.1364	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0000	0.0000	-320.0000	320	0.0000	32.7567	45018.8560	131251.0000	4.2539	000990.KS	KRX	KOR	KR	True	0	2025-08-05	2025-08-05	549645	0.0125	18004539.6424	GS	apac	availability	0	1.0322	1.0466	0.0466	0.0625	1178.0232	0.9997	KR	1	0.0000	0.0000	-10482.1343	10482.1343	-1.0000	0.0000	0.0625	0.0000	-10819.7426	-655.3419	0.0000	0.0000	NaN	NaN
616	@EASTJ2	-49336.7260	-0.0005	0.0030	-0.0000	0.0050	0.6758	-0.0005	-0.0009	-0.0004	1.0000	1.0000	-1600.0000	-2200	-3800.0000	22.4258	3308.4610	2377300.0000	53.3686	9020.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	153358115	0.0050	3439176048.0068	GS	apac	availability	1600	0.1203	0.2766	-0.7234	-0.0584	25440.0836	1.0000	JP	100	-85217.9813	85217.9813	-35881.2553	35881.2553	-1.0000	4980.1733	0.0584	-10250.1325	-4315.8453	2096.9151	-1600.0000	-35881.2553	NaN	NaN
617	@FUJIK9	-13937.2349	-0.0001	0.0030	-0.0000	0.0050	0.1909	-0.0001	-0.0003	-0.0002	1.0000	1.0000	-300.0000	-200	-500.0000	69.6862	10163.9930	11368801.0000	784.0707	5803.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	53528947	0.0050	3730227553.4521	GS	apac	availability	300	1.8072	1.5786	0.5786	0.0129	20617.5901	1.0000	JP	100	-34843.0874	34843.0874	-20905.8524	20905.8524	-1.0000	-449.1699	0.0129	-62967.8425	-37780.7055	-269.5020	-300.0000	-20905.8524	NaN	NaN
618	@HANKY3	-53245.1230	-0.0005	0.0030	-0.0000	0.0050	0.7294	-0.0005	-0.0010	-0.0004	1.0000	1.0000	-1500.0000	-1900	-3400.0000	28.0237	4120.6407	866900.0000	24.2387	9042.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	30790230	0.0050	862857675.3181	GS	apac	availability	1500	0.1085	0.2721	-0.7279	-0.0990	7090.2539	1.0000	JP	100	-95280.7464	95280.7464	-42035.6234	42035.6234	-1.0000	9428.3531	0.0990	-10338.1891	-4560.9658	4159.5675	-1500.0000	-42035.6234	NaN	NaN
619	@KAJIM3	-28766.0729	-0.0003	0.0030	-0.0000	0.0050	0.3941	-0.0003	-0.0010	-0.0007	1.0000	1.0000	-2800.0000	-1100	-3900.0000	26.1510	3843.8909	1020000.0000	26.6040	1812.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	75795288	0.0050	1982120712.1425	GS	apac	availability	2800	0.6570	0.6929	-0.3071	-0.0300	13824.8703	1.0000	JP	100	-101988.8041	101988.8041	-73222.7311	73222.7311	-1.0000	3055.0756	0.0300	-67005.8044	-48106.7313	2193.3876	-2800.0000	-73222.7311	NaN	NaN
620	@KANEK4	8895.6743	0.0001	0.0030	0.0731	0.0000	-0.0000	0.0001	0.0002	0.0001	1.0000	0.3915	500.0000	300	800.0000	29.6522	4333.7852	195100.0000	5.7372	4118.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	8443965	0.0050	250382541.4758	GS	apac	availability	0	0.8640	0.9053	-0.0947	0.0305	1957.0483	0.9857	JP	100	23721.7981	23721.7981	14826.1238	14826.1238	1.0000	722.6391	0.0305	20496.6717	12810.4198	451.6494	0.0000	0.0000	NaN	NaN
621	@KONAM10	-106941.4758	-0.0011	0.0030	-0.0000	0.0050	1.4650	-0.0011	-0.0023	-0.0012	1.0000	1.0000	-800.0000	-700	-1500.0000	152.7735	22435.2820	552400.0000	84.0933	9766.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	26539837	0.0050	4054584767.1247	GS	apac	availability	800	0.2805	0.5109	-0.4891	-0.0646	19292.2422	1.0000	JP	100	-229160.3053	229160.3053	-122218.8295	122218.8295	-1.0000	14799.6939	0.0646	-64282.6908	-34284.1017	7893.1701	-800.0000	-122218.8295	NaN	NaN
622	@MAKAL1	-18069.0568	-0.0002	0.0047	-0.0000	0.0325	1.6089	-0.0002	-0.0002	0.0000	1.0000	0.2693	0.0000	-2000	-2000.0000	9.0345	268.1646	777340.0000	6.9881	1477.TW	TPE	TWN	TW	True	-1	2025-08-05	2025-08-05	2978063	0.0400	26905394.7264	GS	apac	availability	0	0.7638	0.8135	-0.1865	-0.0360	2228.7614	1.0000	TW	1000	-18069.0568	18069.0568	0.0000	0.0000	0.0000	650.8087	0.0360	-13801.0854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@MARUB11	32808.8210	0.0003	0.0030	0.2697	0.0000	-0.0000	0.0003	0.0004	0.0001	1.0000	1.0000	400.0000	1600	2000.0000	20.5055	3000.8729	6165199.0000	125.5368	8002.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	270309056	0.0050	5542825901.4894	GS	apac	availability	0	1.1695	1.0566	0.0566	0.0694	34054.7024	1.0000	JP	100	41011.0263	41011.0263	8202.2053	8202.2053	1.0000	2845.6996	0.0694	47964.3298	9592.8660	569.1399	0.0000	0.0000	NaN	NaN
624	@MITSU116	153085.6658	0.0015	0.0030	1.2582	0.0000	-0.0000	0.0015	0.0042	0.0027	1.0000	1.0000	51000.0000	29300	80300.0000	5.2248	769.2144	7628699.0000	39.8175	4188.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	205200218	0.0050	1072123276.4037	GS	apac	availability	0	0.6997	0.7791	-0.2209	0.0835	7870.0040	1.0000	JP	100	419548.7701	419548.7701	266463.1043	266463.1043	1.0000	35030.5382	0.0835	293569.6114	186451.4344	22248.5361	0.0000	0.0000	NaN	NaN
625	@MITSU92	-10512.9771	-0.0001	0.0030	-0.0000	0.0050	0.1440	-0.0001	-0.0017	-0.0016	1.0000	1.0000	-16400.0000	-1100	-17500.0000	9.5573	1401.8248	7928899.0000	75.4194	8801.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	607159032	0.0050	5802771817.2824	GS	apac	availability	16400	0.3227	0.4848	-0.5152	-0.0361	26590.0879	1.0000	JP	100	-167251.9084	167251.9084	-156738.9313	156738.9313	-1.0000	6029.7465	0.0361	-53969.1612	-50576.8139	5650.7339	-16400.0000	-156738.9313	NaN	NaN
626	@MURAT5	-9245.8015	-0.0001	0.0030	-0.0000	0.0050	0.1267	-0.0001	0.0000	0.0001	1.0000	1.0000	600.0000	-600	0.0000	15.4097	2262.0909	8218699.0000	126.1506	6981.T	TYO	JPN	JP	True	0	2025-08-05	2025-08-05	309833333	0.0050	4774429172.1323	GS	apac	availability	0	1.1242	1.1305	0.1305	0.0073	30249.2091	1.0000	JP	100	0.0000	0.0000	9245.8015	9245.8015	1.0000	0.0000	0.0073	0.0000	10393.9867	67.8158	0.0000	0.0000	NaN	NaN
627	@NSSOL1	12322.3070	0.0001	0.0030	0.1013	0.0000	-0.0000	0.0001	0.0002	0.0001	1.0000	0.3338	300.0000	500	800.0000	24.6446	3610.3877	574400.0000	14.0716	2327.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	2894318	0.0050	71329350.1340	GS	apac	availability	0	0.4172	0.6182	-0.3818	0.0571	1668.7051	1.0000	JP	100	19715.6913	19715.6913	7393.3842	7393.3842	1.0000	1126.0865	0.0571	8225.1653	3084.4370	422.2824	0.0000	0.0000	NaN	NaN
628	@OBAYA2	-126247.3282	-0.0013	0.0030	-0.0000	0.0050	1.7294	-0.0013	-0.0040	-0.0028	1.0000	1.0000	-17700.0000	-8100	-25800.0000	15.5861	2285.4173	2747500.0000	42.6068	1802.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	116099091	0.0050	1809530870.4122	GS	apac	availability	17700	0.4511	0.5488	-0.4512	-0.0503	11245.5142	1.0000	JP	100	-402121.1196	402121.1196	-275873.7913	275873.7913	-1.0000	20214.1953	0.0503	-181412.1677	-124457.1848	13867.8782	-17700.0000	-275873.7913	NaN	NaN
629	@SHOEI2	-27627.4809	-0.0003	0.0030	-0.0000	0.0050	0.3785	-0.0003	-0.0010	-0.0007	1.0000	1.0000	-6700.0000	-2700	-9400.0000	10.2324	1500.7000	3655200.0000	37.2204	3003.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	82032930	0.0050	839393780.7634	GS	apac	availability	6700	0.2922	0.4675	-0.5325	-0.0459	7464.6624	1.0000	JP	100	-96184.5632	96184.5632	-68557.0823	68557.0823	-1.0000	4411.4386	0.0459	-28108.0963	-20034.4942	3144.3233	-6700.0000	-68557.0823	NaN	NaN
630	@SOCIO2	33677.0144	0.0003	0.0030	0.2768	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.7129	0.0000	1700	1700.0000	19.8100	2862.1570	39378801.0000	764.7723	6526.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	28044615	0.0050	555564061.0178	GS	apac	availability	0	1.2401	1.1986	0.1986	-0.0045	3563.3125	1.0000	JP	100	33677.0144	33677.0144	0.0000	0.0000	0.0000	-150.8846	0.0045	41763.5837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@SUMIT43	-15544.0204	-0.0002	0.0030	-0.0000	0.0050	0.2129	-0.0002	-0.0010	-0.0009	1.0000	1.0000	-2200.0000	-400	-2600.0000	38.8601	5713.3204	872100.0000	33.8089	8830.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	66861190	0.0050	2598229246.0051	GS	apac	availability	2200	0.6192	0.6933	-0.3067	-0.0324	18500.7253	1.0000	JP	100	-101036.1323	101036.1323	-85492.1120	85492.1120	-1.0000	3275.5074	0.0324	-62556.5263	-52932.4453	2771.5832	-2200.0000	-85492.1120	NaN	NaN
632	@TOKYO51	-36078.0322	-0.0004	0.0030	-0.0000	0.0050	0.4942	-0.0004	-0.0011	-0.0007	1.0000	1.0000	-2000.0000	-1000	-3000.0000	36.0780	5309.5704	1109200.0000	39.9618	9531.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	63100383	0.0050	2276537651.6438	GS	apac	availability	2000	0.2014	0.3333	-0.6667	-0.0650	13388.2280	1.0000	JP	100	-108234.0967	108234.0967	-72156.0645	72156.0645	-1.0000	7034.7835	0.0650	-21793.4067	-14528.9378	4689.8557	-2000.0000	-72156.0645	NaN	NaN
633	@WESTJ1	-29991.5182	-0.0003	0.0030	-0.0000	0.0050	0.4108	-0.0003	-0.0014	-0.0011	1.0000	1.0000	-4800.0000	-1300	-6100.0000	23.0704	3391.7916	1335500.0000	30.7361	9021.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	62402474	0.0050	1439649951.4843	GS	apac	availability	4800	0.3367	0.4305	-0.5695	-0.0674	10866.3839	1.0000	JP	100	-140729.4317	140729.4317	-110737.9135	110737.9135	-1.0000	9483.8512	0.0674	-47380.0852	-37282.6900	7462.7026	-4800.0000	-110737.9135	NaN	NaN
634	@WISET1	14807.9577	0.0001	0.0035	0.1420	0.0000	-0.0000	0.0001	0.0020	0.0019	1.0000	1.0000	2544.0000	200	2744.0000	74.0398	114.3219	423008.0000	31.3227	WTC.AX	ASX	AUS	AU	True	1	2025-08-05	2025-08-05	32131898	0.0050	2379038935.1613	GS	apac	availability	0	0.5739	0.6847	-0.3153	0.0527	24775.4151	1.0000	AU	1	203165.1799	203165.1799	188357.2222	188357.2222	1.0000	10700.3928	0.0527	116595.0202	108096.8409	9920.4807	0.0000	0.0000	NaN	NaN
635	@YAMAT11	-24096.3528	-0.0002	0.0030	-0.0000	0.0050	0.3301	-0.0002	-0.0004	-0.0001	1.0000	0.9993	-900.0000	-1600	-2500.0000	15.0602	2205.3226	1614000.0000	24.1519	9064.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	42884501	0.0050	645850042.2019	GS	apac	availability	900	0.3599	0.4854	-0.5146	-0.0582	4994.8241	1.0000	JP	100	-37650.5513	37650.5513	-13554.1985	13554.1985	-1.0000	2189.5964	0.0582	-13552.0867	-4878.7512	788.2547	-900.0000	-13554.1985	NaN	NaN
636	@CHINA377	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0048	0.0048	1.0000	1.0000	478000.0000	0	478000.0000	1.0090	7.9087	277272440.0000	279.3636	0939.HK	HKG	HKG	HK	True	1	2025-08-05	2025-08-05	4294967295	0.0050	4333542553.3608	GS	apac	availability	0	0.7554	0.7890	-0.2110	0.2450	242576.6090	1.0000	XH	2000	482293.1581	482293.1581	482293.1581	482293.1581	1.0000	118180.4287	0.2450	364346.1877	364346.1877	118180.4287	0.0000	0.0000	NaN	NaN
637	@GSYUA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3697	500.0000	0	500.0000	18.3986	2713.8213	636700.0000	11.7244	6674.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	14558123	0.0050	267849706.6293	GS	apac	availability	0	0.9032	0.9575	-0.0425	0.0478	1848.0782	1.0000	JP	100	9199.3215	9199.3215	9199.3215	9199.3215	1.0000	439.2743	0.0478	8309.0456	8309.0456	439.2743	0.0000	0.0000	NaN	NaN
638	@HUANA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	1.0000	-171000.0000	0	-171000.0000	0.9940	29.4350	21933274.0000	21.6428	2880.TW	TPE	TWN	TW	True	-1	2025-08-05	2025-08-05	274575559	0.0050	272918643.3476	GS	apac	availability	171000	0.4367	0.5063	-0.4937	-0.0642	13696.0245	1.0000	TW	1000	-169968.1071	169968.1071	-169968.1071	169968.1071	-1.0000	10904.3906	0.0642	-74230.5994	-74230.5994	10904.3906	-171000.0000	-169968.1071	NaN	NaN
639	@KUREH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.2339	700.0000	0	700.0000	23.4097	3422.2271	412200.0000	9.5718	4023.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	4512153	0.0050	105628009.1603	GS	apac	availability	0	0.6911	0.7887	-0.2113	0.0242	1169.1309	0.8351	JP	100	16386.7684	16386.7684	16386.7684	16386.7684	1.0000	395.9049	0.0242	11324.1427	11324.1427	395.9049	0.0000	0.0000	NaN	NaN
640	@MITSU62	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-1000.0000	0	-1000.0000	19.6506	2876.8868	3407900.0000	66.5251	8802.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	251235361	0.0050	4936913353.3910	GS	apac	availability	1000	0.5523	0.6461	-0.3539	-0.0146	24579.6702	1.0000	JP	100	-19650.5513	19650.5513	-19650.5513	19650.5513	-1.0000	287.2485	0.0146	-10853.4439	-10853.4439	287.2485	-1000.0000	-19650.5513	NaN	NaN
641	@MORIS3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.6619	500.0000	0	500.0000	23.2468	3443.4358	3030900.0000	70.8174	6141.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	17562089	0.0050	408262710.1883	GS	apac	availability	0	1.3559	1.2685	0.2685	0.0505	3308.6253	1.0000	JP	100	11623.4097	11623.4097	11623.4097	11623.4097	1.0000	586.4751	0.0505	15760.5117	15760.5117	586.4751	0.0000	0.0000	NaN	NaN
642	@NISSA12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.9142	400.0000	0	400.0000	33.4046	4906.8047	444100.0000	14.7862	4021.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	27347481	0.0050	913531121.0382	GS	apac	availability	0	0.5373	0.6684	-0.3316	0.0222	4569.7466	1.0000	JP	100	13361.8321	13361.8321	13361.8321	13361.8321	1.0000	297.2957	0.0222	7179.2944	7179.2944	297.2957	0.0000	0.0000	NaN	NaN
643	@NTHNS3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-11454.0000	0	-11454.0000	10.4670	16.1311	8341617.0000	87.1553	NST.AX	ASX	AUS	AU	True	-1	2025-08-05	2025-08-05	313943437	0.0050	3286047355.4717	GS	apac	availability	11454	-0.1979	0.1102	-0.8898	-0.1251	14952.6246	1.0000	AU	1	-119889.0691	119889.0691	-119889.0691	119889.0691	-1.0000	15003.6605	0.1251	23723.0744	23723.0744	15003.6605	-11454.0000	-119889.0691	NaN	NaN
644	@ORIEN41	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	1.0000	-3000.0000	0	-3000.0000	21.6183	3184.8755	3310900.0000	71.5508	4661.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	159457027	0.0050	3447193133.3130	GS	apac	availability	3000	0.2600	0.3946	-0.6054	-0.0455	29192.0420	1.0000	JP	100	-64854.9618	64854.9618	-64854.9618	64854.9618	-1.0000	2951.6355	0.0455	-16863.5837	-16863.5837	2951.6355	-3000.0000	-64854.9618	NaN	NaN
645	@SECOM5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-3200.0000	0	-3200.0000	37.8219	5553.0743	695800.0000	26.2177	9735.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	99682744	0.0050	3770189075.8677	GS	apac	availability	3200	0.1294	0.3628	-0.6372	-0.0322	17647.6845	1.0000	JP	100	-121030.0254	121030.0254	-121030.0254	121030.0254	-1.0000	3891.7483	0.0322	-15656.0314	-15656.0314	3891.7483	-3200.0000	-121030.0254	NaN	NaN
646	@SEIBU5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-900.0000	0	-900.0000	30.2358	4407.5469	1765200.0000	52.7919	9024.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	24858782	0.0050	751624987.9016	GS	apac	availability	900	0.1251	0.2842	-0.7158	-0.0635	8215.3326	1.0000	JP	100	-27212.2137	27212.2137	-27212.2137	27212.2137	-1.0000	1726.7685	0.0635	-3405.5487	-3405.5487	1726.7685	-900.0000	-27212.2137	NaN	NaN
647	@SUMIT21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0050	0.0050	1.0000	1.0000	20000.0000	0	20000.0000	25.2010	3689.4952	15353000.0000	384.3584	8316.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	644521134	0.0050	16242588577.9542	GS	apac	availability	0	1.0626	0.9282	-0.0718	0.1169	97904.9144	1.0000	JP	100	504020.3562	504020.3562	504020.3562	504020.3562	1.0000	58917.4021	0.1169	535583.5568	535583.5568	58917.4021	0.0000	0.0000	NaN	NaN
648	@SUMIT41	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-900.0000	0	-900.0000	10.7549	1578.9649	3893400.0000	41.7136	1911.T	TYO	JPN	JP	True	-1	2025-08-05	2025-08-05	60991033	0.0050	655951058.8974	GS	apac	availability	900	1.0195	0.9578	-0.0422	-0.0573	6652.4916	1.0000	JP	100	-9679.3893	9679.3893	-9679.3893	9679.3893	-1.0000	554.7700	0.0573	-9868.0889	-9868.0889	554.7700	-900.0000	-9679.3893	NaN	NaN
649	@TDKCO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	1.0000	1100.0000	0	1100.0000	12.0848	1786.3912	13747000.0000	166.6329	6762.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	535261590	0.0050	6468538705.9542	GS	apac	availability	0	1.2315	1.2060	0.2060	0.0946	23491.1917	1.0000	JP	100	13293.2994	13293.2994	13293.2994	13293.2994	1.0000	1257.6504	0.0946	16370.5231	16370.5231	1257.6504	0.0000	0.0000	NaN	NaN
650	@ULVAC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.3648	300.0000	0	300.0000	36.9466	5433.7930	334600.0000	12.3369	6728.T	TYO	JPN	JP	True	1	2025-08-05	2025-08-05	8001967	0.0050	295645192.9771	GS	apac	availability	0	1.4104	1.3230	0.3230	-0.0006	1823.5324	1.0000	JP	100	11083.9695	11083.9695	11083.9695	11083.9695	1.0000	-6.4817	0.0006	15633.3374	15633.3374	-6.4817	0.0000	0.0000	NaN	NaN
651	@ANHUI137	-382.3345	-0.0000	0.0077	-0.0000	0.1550	0.1624	-0.0000	0.0000	0.0000	1.0000	0.0074	0.0000	-78	-78.0000	4.9017	34.9181	5620352.0000	27.2128	688639.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	151480	0.1550	742513.1190	GS	connect	availability	0	1.5517	1.3836	0.3836	-0.1483	1127.9182	1.0000	CN	100	-382.3345	382.3345	0.0000	0.0000	0.0000	56.7051	0.1483	-593.2580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@AVARY1	266219.2966	0.0027	0.0077	5.6526	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0694	100.0000	38700	38800.0000	6.8791	49.6721	40178446.0000	276.7356	002938.ZK	SHE	CHN	CN	True	1	2025-08-05	2025-08-05	1008105	0.1350	6934806.3042	GS	connect	availability	0	1.6095	1.5262	0.5262	0.1286	4464.8779	1.0000	CN	100	266907.2017	266907.2017	687.9052	687.9052	1.0000	34328.1265	0.1286	429597.0049	1107.2088	88.4746	0.0000	0.0000	NaN	NaN
653	@BEIJI306	786.0298	0.0000	0.0077	0.0167	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	12.0928	87.2082	28498118.0000	344.6140	300803.ZK	SHE	CHN	CN	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.8895	2.4858	1.4858	0.1474	4340.7405	1.0000	CN	100	786.0298	786.0298	0.0000	0.0000	0.0000	115.8833	0.1474	2271.2602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@BIOTH1	-150620.8597	-0.0015	0.0077	-0.0000	0.1475	60.8673	-0.0015	-0.0017	-0.0002	1.0000	0.0018	-5690.0000	-35040	-40730.0000	4.2985	30.6698	5636621.0000	23.9712	688177.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	5690	0.1800	24458.6955	GS	connect	availability	4400	1.6153	1.5477	0.5477	-0.2144	783.1734	1.0000	CN	100	-175079.5552	175079.5552	-24458.6955	24458.6955	-1.0000	37543.4836	0.2144	-282797.4360	-39506.9337	5244.8422	-5690.0000	-24458.6955	1290.0000	5545.1173
655	@CHINA130	-1427199.1949	-0.0143	0.0077	-0.0000	0.0150	58.6520	-0.0143	-0.0143	0.0000	1.0000	0.1770	0.0000	-836797	-836797.0000	1.7056	12.3181	34716258.0000	59.2974	600176.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	9538243	0.0150	16267951.1646	GS	connect	availability	0	1.0206	1.0465	0.0465	-0.0632	3686.8771	1.0000	CN	100	-1427199.1949	1427199.1949	0.0000	0.0000	0.0000	90150.0941	0.0632	-1456661.7258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@CHINA2417	1336243.0099	0.0134	0.0077	28.3723	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	0.0000	0.0000	1808002	1808002.0000	0.7391	5.3173	21509762.0000	15.8594	688009.SH	SHA	CHN	CN	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9187	1.0376	0.0376	0.1086	1465.4565	1.0000	CN	100	1336243.0099	1336243.0099	0.0000	0.0000	0.0000	145139.4657	0.1086	1227653.7128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@CHINA337	-16.8059	-0.0000	0.0077	-0.0000	0.1725	0.0079	-0.0000	0.0000	0.0000	1.0000	0.0080	0.0000	-12	-12.0000	1.4005	10.0657	15027715.0000	20.9747	600026.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	571336	0.1775	800151.7095	GS	connect	availability	0	0.8777	0.9401	-0.0599	-0.0502	1751.9032	1.0000	CN	100	-16.8059	16.8059	0.0000	0.0000	0.0000	0.8442	0.0502	-14.7506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@CHINA338	-334988.6868	-0.0033	0.0077	-0.0000	0.1325	121.6055	-0.0034	-0.0034	0.0000	1.0000	0.0034	0.0000	-50700	-50700.0000	6.6073	47.2501	14017071.0000	91.8374	600536.SH	SHA	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0294	1.1094	0.1094	-0.0989	4133.7539	1.0000	CN	100	-334988.6868	334988.6868	0.0000	0.0000	0.0000	33114.8998	0.0989	-344829.8629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@CHINA696	-77.8355	-0.0000	0.0077	-0.0000	0.0100	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7862	5.6532	61997774.0000	48.5993	601390.SH	SHA	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7824	0.8506	-0.1494	0.0242	7103.3068	1.0000	CN	100	-77.8355	77.8355	0.0000	0.0000	0.0000	-1.8840	0.0242	-60.8997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@CHONG33	1553415.4156	0.0155	0.0077	32.9835	0.0000	-0.0000	0.0155	0.0154	-0.0001	1.0000	0.0000	-10600.0000	1194333	1183733.0000	1.3007	9.3236	36184958.0000	46.7812	600452.SH	SHA	CHN	CN	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9971	0.9701	-0.0299	0.0882	1159.1363	1.0000	CN	100	1539628.4706	1539628.4706	-13786.9450	13786.9450	-1.0000	135744.8878	0.0882	1535214.8699	-13747.4225	-1215.5577	0.0000	0.0000	NaN	NaN
661	@CNGRA1	-423080.3088	-0.0042	0.0077	-0.0000	0.1140	132.1757	-0.0042	-0.0042	0.0000	1.0000	0.0271	0.0000	-90244	-90244.0000	4.6882	33.5165	4806824.0000	22.3396	300919.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	488120	0.1250	2288395.4650	GS	connect	availability	0	1.7256	1.5985	0.5985	-0.0409	2154.8476	1.0000	CN	100	-423080.3088	423080.3088	0.0000	0.0000	0.0000	17284.8078	0.0409	-730069.7798	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@FOCUS55	1043718.8887	0.0104	0.0077	22.1612	0.0000	-0.0000	0.0104	0.0099	-0.0006	1.0000	0.0000	-7000.0000	132007	125007.0000	7.9065	56.1948	11742219.0000	91.4967	002315.ZK	SHE	CHN	CN	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8537	1.6936	0.6936	0.0944	2508.2382	1.0000	CN	100	988373.0948	988373.0948	-55345.7939	55345.7939	-1.0000	93303.1110	0.0944	1832139.7730	-102594.0820	-5224.6816	0.0000	0.0000	NaN	NaN
663	@FUJIA10	1487206.1037	0.0149	0.0077	31.5777	0.0000	-0.0000	0.0149	0.0148	-0.0001	1.0000	0.0000	-15800.0000	3082000	3066200.0000	0.4825	3.4701	13409278.0000	6.4522	600033.SH	SHA	CHN	CN	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4578	0.5920	-0.4080	0.1614	582.6914	1.0000	CN	100	1479581.8803	1479581.8803	-7624.2234	7624.2234	-1.0000	238834.1131	0.1614	677322.2737	-3490.2133	-1230.7022	0.0000	0.0000	NaN	NaN
664	@GEOVI3	-183070.7840	-0.0018	0.0077	-0.0000	0.1600	80.2502	-0.0018	-0.0022	-0.0004	1.0000	0.0236	-11500.0000	-33749	-45249.0000	5.4245	38.1674	20985329.0000	111.0626	688568.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	401668	0.1800	2178840.1339	GS	connect	availability	6600	1.8839	1.7155	0.7155	-0.1426	1888.3100	1.0000	CN	100	-245452.3069	245452.3069	-62381.5229	62381.5229	-1.0000	34994.0541	0.1426	-462399.3878	-117518.4636	8893.7130	-11500.0000	-62381.5229	4900.0000	26579.9532
665	@GLODO1	21913.1276	0.0002	0.0077	0.4653	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0414	0.0000	11900	11900.0000	1.8414	13.2378	22193817.0000	40.7387	002410.ZK	SHE	CHN	CN	True	1	2025-08-05	2025-08-05	2246057	0.1700	4135977.6124	GS	connect	availability	0	1.6926	1.5744	0.5744	0.0550	3041.9552	1.0000	CN	100	21913.1276	21913.1276	0.0000	0.0000	0.0000	1205.0767	0.0550	37091.1439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@GONGN1	2665596.7109	0.0267	0.0077	56.5983	0.0000	-0.0000	0.0267	0.0267	0.0000	1.0000	0.0000	500.0000	406763	407263.0000	6.5532	47.1355	2659439.0000	17.3819	603195.SH	SHA	CHN	CN	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9173	1.0291	0.0291	0.2066	5451.9317	1.0000	CN	100	2668873.3077	2668873.3077	3276.5968	3276.5968	1.0000	551479.8979	0.2066	2448133.6072	3005.5930	677.0562	0.0000	0.0000	NaN	NaN
667	@GRGBA1	649354.6349	0.0065	0.0077	13.7877	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0015	0.0000	352900	352900.0000	1.8401	13.2104	19157899.0000	35.0932	002152.ZK	SHE	CHN	CN	True	1	2025-08-05	2025-08-05	82606	0.1825	151999.4020	GS	connect	availability	0	1.5334	1.4476	0.4476	0.0762	2284.7778	1.0000	CN	100	649354.6349	649354.6349	0.0000	0.0000	0.0000	49452.1611	0.0762	995708.3325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@GUANG102	32.1226	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	0.4118	2.9726	50757700.0000	20.9217	601333.SH	SHA	CHN	CN	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6983	0.7667	-0.2333	-0.0357	1233.7071	1.0000	CN	100	32.1226	32.1226	0.0000	0.0000	0.0000	-1.1459	0.0357	22.4297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@GUANG321	-80.4077	-0.0000	0.0077	-0.0000	0.1600	0.0352	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.8717	20.5509	25767540.0000	73.4283	300738.ZK	SHE	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0510	1.8339	0.8339	-0.0567	2036.9274	1.0000	CN	100	-80.4077	80.4077	0.0000	0.0000	0.0000	4.5558	0.0567	-164.9122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@GUANG336	1465278.6633	0.0147	0.0077	31.1121	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0020	700.0000	257800	258500.0000	5.6838	40.8348	2377607.0000	13.4626	300770.ZK	SHE	CHN	CN	True	1	2025-08-05	2025-08-05	34817	0.0750	197892.1925	GS	connect	availability	0	1.2803	1.2716	0.2716	0.1773	703.2581	1.0000	CN	100	1469257.3098	1469257.3098	3978.6465	3978.6465	1.0000	260449.6888	0.1773	1881136.7768	5093.9874	705.2796	0.0000	0.0000	NaN	NaN
671	@GUANG36	-6.5033	-0.0000	0.0077	-0.0000	0.0825	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	0.6503	4.6671	22089782.0000	14.2955	000690.ZK	SHE	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9253	0.9198	-0.0802	-0.0520	1160.3326	1.0000	CN	100	-6.5033	6.5033	0.0000	0.0000	0.0000	0.3381	0.0520	-6.0174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@GUIZH13	1107182.7770	0.0111	0.0077	23.5087	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	0.0000	0.0000	502500	502500.0000	2.2033	15.8533	3118740.0000	6.8558	002039.ZK	SHE	CHN	CN	True	1	2025-08-05	2025-08-05	628194	0.2075	1384130.5023	GS	connect	availability	0	0.6690	0.7407	-0.2593	0.0390	584.0770	1.0000	CN	100	1107182.7770	1107182.7770	0.0000	0.0000	0.0000	43217.6451	0.0390	740711.8953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@HANGZ39	657624.9180	0.0066	0.0077	13.9633	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0.0000	204600	204600.0000	3.2142	23.0235	6652301.0000	21.2375	603258.SH	SHA	CHN	CN	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7480	1.6247	0.6247	0.0688	784.3148	1.0000	CN	100	657624.9180	657624.9180	0.0000	0.0000	0.0000	45242.0947	0.0688	1149550.6770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@HANGZ8	-386.5914	-0.0000	0.0077	-0.0000	0.1275	0.1350	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	4.8324	34.7780	68424563.0000	329.9711	600570.SH	SHA	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9118	1.7994	0.7994	0.0187	7221.9927	1.0000	CN	100	-386.5914	386.5914	0.0000	0.0000	0.0000	-7.2212	0.0187	-739.0798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@HGTEC1	475160.4880	0.0048	0.0077	10.0890	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0.0000	174300	174300.0000	2.7261	19.4837	12070219.0000	32.6096	300847.ZK	SHE	CHN	CN	True	1	2025-08-05	2025-08-05	439731	0.2100	1198753.8530	GS	connect	availability	0	1.2252	1.2300	0.2300	0.0707	306.6429	1.0000	CN	100	475160.4880	475160.4880	0.0000	0.0000	0.0000	33572.6308	0.0707	582183.0181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@JADAR3	152.8339	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	44	44.0000	3.4735	24.8828	6544981.0000	22.5822	688252.SH	SHA	CHN	CN	True	1	2025-08-05	2025-08-05	9966	0.1700	34616.8872	GS	connect	availability	0	1.8193	1.6840	0.6840	-0.0091	539.8792	1.0000	CN	100	152.8339	152.8339	0.0000	0.0000	0.0000	-1.3882	0.0091	278.0578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@JIANG264	31808.0915	0.0003	0.0077	0.6754	0.0000	-0.0000	0.0003	0.0003	-0.0000	1.0000	0.0121	-700.0000	23600	22900.0000	1.3478	9.7120	9766809.0000	13.1529	601952.SH	SHA	CHN	CN	True	1	2025-08-05	2025-08-05	900036	0.1550	1213068.9595	GS	connect	availability	0	0.1983	0.4362	-0.5638	0.0134	594.3261	1.0000	CN	100	30864.6312	30864.6312	-943.4603	943.4603	-1.0000	412.3734	0.0134	6118.9623	-187.0425	-12.6053	0.0000	0.0000	NaN	NaN
678	@JIANG308	92091.1486	0.0009	0.0077	1.9554	0.0000	-0.0000	0.0009	0.0009	-0.0000	1.0000	0.0073	-700.0000	42655	41955.0000	2.1590	15.2493	12449153.0000	26.3238	603915.SH	SHA	CHN	CN	True	1	2025-08-05	2025-08-05	337949	0.1100	729623.9965	GS	connect	availability	0	2.1840	1.9293	0.9293	0.0655	694.6506	1.0000	CN	100	90579.8649	90579.8649	-1511.2836	1511.2836	-1.0000	5930.1774	0.0655	197827.5577	-3300.6624	-98.9423	0.0000	0.0000	NaN	NaN
679	@KINGR1	1003726.5939	0.0100	0.0077	21.3120	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0151	0.0000	1212500	1212500.0000	0.8278	5.9561	34396571.0000	28.4077	600390.SH	SHA	CHN	CN	True	1	2025-08-05	2025-08-05	1825120	0.1650	1510863.0771	GS	connect	availability	0	1.7318	1.4772	0.4772	0.1301	1973.4918	1.0000	CN	100	1003726.5939	1003726.5939	0.0000	0.0000	0.0000	130602.8125	0.1301	1738282.3900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@LEADE63	-1263.3050	-0.0000	0.0077	-0.0000	0.1850	0.6403	-0.0000	0.0000	0.0000	1.0000	0.0211	0.0000	-68	-68.0000	18.5780	131.8983	7189035.0000	131.4829	688017.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	113608	0.1825	2110611.1040	GS	connect	availability	0	2.5938	2.2056	1.2056	-0.0510	3403.7289	1.0000	CN	100	-1263.3050	1263.3050	0.0000	0.0000	0.0000	64.4612	0.0510	-3276.7607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@NANFA1	1246376.6814	0.0125	0.0077	26.4642	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	0.0000	0.0000	421800	421800.0000	2.9549	21.2713	18406770.0000	54.2914	000738.ZK	SHE	CHN	CN	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2101	1.2036	0.2036	0.0409	1943.1184	1.0000	CN	100	1246376.6814	1246376.6814	0.0000	0.0000	0.0000	51026.0679	0.0409	1508296.8850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@NANZH1	282513.9700	0.0028	0.0077	5.9986	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0021	0.0000	378000	378000.0000	0.7474	5.3431	17439090.0000	12.9204	600163.SH	SHA	CHN	CN	True	1	2025-08-05	2025-08-05	278166	0.2025	207898.8915	GS	connect	availability	0	0.8407	0.8605	-0.1395	0.0584	512.0219	1.0000	CN	100	282513.9700	282513.9700	0.0000	0.0000	0.0000	16498.6916	0.0584	237515.2886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@NATIO264	-1083523.5055	-0.0108	0.0077	-0.0000	0.1225	363.6483	-0.0108	-0.0108	0.0000	1.0000	0.0108	0.0000	-420339	-420339.0000	2.5777	18.4526	12572653.0000	32.1695	688126.SH	SHA	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3550	1.3470	0.3470	-0.1395	5665.2008	1.0000	CN	100	-1083523.5055	1083523.5055	0.0000	0.0000	0.0000	151200.6773	0.1395	-1468160.9195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@NOVOR19	537146.9843	0.0054	0.0077	11.4052	0.0000	-0.0000	0.0054	0.0054	-0.0000	1.0000	0.0203	-100.0000	70381	70281.0000	7.6320	54.5451	4516203.0000	34.1577	688300.SH	SHA	CHN	CN	True	1	2025-08-05	2025-08-05	265767	0.1075	2028330.6940	GS	connect	availability	0	1.8985	1.7038	0.7038	0.0373	1087.3052	1.0000	CN	100	536383.7854	536383.7854	-763.1989	763.1989	-1.0000	20001.6201	0.0373	1018299.4804	-1448.8973	-28.4595	0.0000	0.0000	NaN	NaN
685	@PHARM160	275293.2144	0.0028	0.0077	5.8453	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0093	0.0000	66600	66600.0000	4.1335	29.4225	52611422.0000	214.6441	300759.ZK	SHE	CHN	CN	True	1	2025-08-05	2025-08-05	224189	0.0825	926692.3491	GS	connect	availability	0	2.1110	1.8830	0.8830	0.0713	4394.7464	1.0000	CN	100	275293.2144	275293.2144	0.0000	0.0000	0.0000	19631.6868	0.0713	581139.9292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@SHANG248	268.3259	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	3.6260	25.9273	14431149.0000	51.8821	603881.SH	SHA	CHN	CN	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7975	1.6179	0.6179	0.0715	1380.5725	1.0000	CN	100	268.3259	268.3259	0.0000	0.0000	0.0000	19.1853	0.0715	482.3149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@SHENY21	731550.3137	0.0073	0.0077	15.5329	0.0000	-0.0000	0.0073	0.0072	-0.0001	1.0000	0.0160	-10400.0000	960976	950576.0000	0.7613	5.4715	8409406.0000	6.3802	603866.SH	SHA	CHN	CN	True	1	2025-08-05	2025-08-05	2094959	0.0850	1594803.5264	GS	connect	availability	0	1.2781	1.1913	0.1913	0.0220	1217.7984	1.0000	CN	100	723633.2343	723633.2343	-7917.0794	7917.0794	-1.0000	15899.3547	0.0220	924840.4227	-10118.4339	-173.9506	0.0000	0.0000	NaN	NaN
688	@SHENZ288	1337.5117	0.0000	0.0077	0.0284	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	85	85.0000	15.7354	106.6084	2692936.0000	39.8086	688025.SH	SHA	CHN	CN	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4656	2.1261	1.1261	NaN	1286.2536	0.0000	CN	100	1337.5117	1337.5117	0.0000	0.0000	0.0000	NaN	NaN	3297.7885	0.0000	NaN	0.0000	0.0000	NaN	NaN
689	@SHENZ50	-504840.7038	-0.0050	0.0077	-0.0000	0.0929	128.5362	-0.0050	-0.0050	0.0000	1.0000	0.0084	0.0000	-563589	-563589.0000	0.8958	6.4447	9187567.0000	8.2104	601139.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	368953	0.1200	330493.4841	GS	connect	availability	0	0.7195	0.7827	-0.2173	-0.0852	644.2176	1.0000	CN	100	-504840.7038	504840.7038	0.0000	0.0000	0.0000	43036.9876	0.0852	-363220.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@SHNTA1	1805107.2790	0.0181	0.0077	38.3276	0.0000	-0.0000	0.0181	0.0181	0.0000	1.0000	0.0965	0.0000	1025038	1025038.0000	1.7610	12.4833	38675500.0000	66.9460	600380.SH	SHA	CHN	CN	True	1	2025-08-05	2025-08-05	5478759	0.0600	9648176.7026	GS	connect	availability	0	1.1102	1.1054	0.1054	0.1063	1643.0644	1.0000	CN	100	1805107.2790	1805107.2790	0.0000	0.0000	0.0000	191922.4474	0.1063	2004113.7644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@SINOT45	246232.5893	0.0025	0.0077	5.2282	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	331300	331300.0000	0.7432	5.3518	22625254.0000	16.7901	601598.SH	SHA	CHN	CN	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7091	0.8126	-0.1874	0.0891	820.3362	1.0000	CN	100	246232.5893	246232.5893	0.0000	0.0000	0.0000	21932.1577	0.0891	174612.7768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@SUZHO84	-237408.4510	-0.0024	0.0077	-0.0000	0.2032	132.1799	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-93355	-93355.0000	2.5431	18.1538	3801960.0000	9.5705	301030.ZK	SHE	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7540	1.5874	0.5874	-0.1333	463.2078	1.0000	CN	100	-237408.4510	237408.4510	0.0000	0.0000	0.0000	31642.4706	0.1333	-416426.2908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@SZHEN2	335382.9468	0.0034	0.0077	7.1211	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0039	0.0000	528100	528100.0000	0.6351	4.5312	33686946.0000	21.1658	600320.SH	SHA	CHN	CN	True	1	2025-08-05	2025-08-05	611646	0.0925	388440.8973	GS	connect	availability	0	1.1534	1.2072	0.2072	0.0945	1139.2470	1.0000	CN	100	335382.9468	335382.9468	0.0000	0.0000	0.0000	31699.1545	0.0945	386814.7558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@TIANN5	61041.4479	0.0006	0.0077	1.2961	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0063	0.0000	15898	15898.0000	3.8396	27.5770	1702913.0000	6.5118	688819.SH	SHA	CHN	CN	True	1	2025-08-05	2025-08-05	163137	0.1850	626375.5617	GS	connect	availability	0	1.4030	1.3828	0.3828	0.1095	671.8399	1.0000	CN	100	61041.4479	61041.4479	0.0000	0.0000	0.0000	6682.8656	0.1095	85642.9137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@TONGK14	-1040830.4705	-0.0104	0.0077	-0.0000	0.0575	163.9664	-0.0104	-0.0104	0.0000	1.0000	0.0113	0.0000	-617795	-617795.0000	1.6848	12.1048	20645489.0000	34.6531	601233.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	52371	0.1500	88232.0714	GS	connect	availability	0	1.4595	1.3847	0.3847	-0.0830	2592.9306	1.0000	CN	100	-1040830.4705	1040830.4705	0.0000	0.0000	0.0000	86364.2940	0.0830	-1519047.4081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@XIAME55	258685.8236	0.0026	0.0077	5.4926	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0159	0.0000	102900	102900.0000	2.5140	18.0106	5130762.0000	12.8136	002925.ZK	SHE	CHN	CN	True	1	2025-08-05	2025-08-05	633058	0.1350	1591478.4270	GS	connect	availability	0	1.6474	1.5368	0.5368	0.0264	879.5037	1.0000	CN	100	258685.8236	258685.8236	0.0000	0.0000	0.0000	6831.6737	0.0264	426170.8033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@YANTA18	94157.5887	0.0009	0.0077	1.9992	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0044	0.0000	54150	54150.0000	1.7388	12.4814	10511137.0000	18.1917	002643.ZK	SHE	CHN	CN	True	1	2025-08-05	2025-08-05	254897	0.2075	443222.2880	GS	connect	availability	0	1.7469	1.5977	0.5977	0.0634	1034.9165	1.0000	CN	100	94157.5887	94157.5887	0.0000	0.0000	0.0000	5965.3829	0.0634	164486.2038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@YEALI1	2644274.3327	0.0264	0.0077	56.1456	0.0000	-0.0000	0.0265	0.0269	0.0005	1.0000	0.0047	9900.0000	566375	576275.0000	4.6688	33.5034	4895000.0000	22.7405	300628.ZK	SHE	CHN	CN	True	1	2025-08-05	2025-08-05	100439	0.1775	468926.5411	GS	connect	availability	0	1.3271	1.3592	0.3592	0.1845	5912.8463	1.0000	CN	100	2690495.1509	2690495.1509	46220.8182	46220.8182	1.0000	496514.4262	0.1845	3570520.5008	61339.0360	8529.7693	0.0000	0.0000	NaN	NaN
699	@YUNNA1	337740.9733	0.0034	0.0077	7.1712	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.1578	0.0000	100400	100400.0000	3.3640	24.2536	14814043.0000	49.8206	600096.SH	SHA	CHN	CN	True	1	2025-08-05	2025-08-05	4688011	0.0050	15770252.9681	GS	connect	availability	0	0.7895	0.9147	-0.0853	0.0948	3802.1232	1.0000	CN	100	337740.9733	337740.9733	0.0000	0.0000	0.0000	32030.9628	0.0948	266649.0709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@ZHEJI149	1168346.5941	0.0117	0.0077	24.8074	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	0.0000	0.0000	333300	333300.0000	3.5054	24.8937	9396231.0000	32.4342	300357.ZK	SHE	CHN	CN	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7689	1.5704	0.5704	0.0826	1119.5734	1.0000	CN	100	1168346.5941	1168346.5941	0.0000	0.0000	0.0000	96477.4144	0.0826	2066640.1885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@ZHEJI19	224220.2316	0.0022	0.0077	4.7608	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0104	0.0000	69400	69400.0000	3.2308	23.0500	91364188.0000	292.0158	600580.SH	SHA	CHN	CN	True	1	2025-08-05	2025-08-05	321394	0.1400	1038372.2927	GS	connect	availability	0	2.0486	1.8232	0.8232	0.0989	3431.9262	1.0000	CN	100	224220.2316	224220.2316	0.0000	0.0000	0.0000	22165.3332	0.0989	459330.8682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@ZHEJI195	109212.0881	0.0011	0.0077	2.3189	0.0000	-0.0000	0.0011	0.0011	-0.0000	1.0000	0.0000	-1300.0000	41000	39700.0000	2.6637	19.1862	2682608.0000	7.1368	603568.SH	SHA	CHN	CN	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1014	1.1902	0.1902	0.0111	2361.0327	1.0000	CN	100	105749.2658	105749.2658	-3462.8223	3462.8223	-1.0000	1170.8205	0.0111	116475.9802	-3814.0749	-38.3392	0.0000	0.0000	NaN	NaN
703	@ZHUHA19	129.0838	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0106	0.0000	68	68.0000	1.8983	13.5308	13047473.0000	24.4799	688772.SH	SHA	CHN	CN	True	1	2025-08-05	2025-08-05	555616	0.1350	1054720.8284	GS	connect	availability	0	2.0108	1.8015	0.8015	0.0314	1762.1768	1.0000	CN	100	129.0838	129.0838	0.0000	0.0000	0.0000	4.0487	0.0314	259.5576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@ZHUZH19	1610884.1682	0.0161	0.0077	34.2037	0.0000	-0.0000	0.0161	0.0161	0.0000	1.0000	0.0452	0.0000	265235	265235.0000	6.0734	43.6933	2981032.0000	18.0610	688187.SH	SHA	CHN	CN	True	1	2025-08-05	2025-08-05	744330	0.0150	4520630.4330	GS	connect	availability	0	1.0888	1.1555	0.1555	0.1205	1635.9451	1.0000	CN	100	1610884.1682	1610884.1682	0.0000	0.0000	0.0000	194113.8532	0.1205	1753881.1308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@RONGS1	-1114127.2598	-0.0111	0.0077	-0.0000	0.0100	30.5240	-0.0111	-0.0111	0.0000	1.0000	0.0111	1700.0000	-887824	-886124.0000	1.2549	9.0416	22396172.0000	28.0788	002493.ZK	SHE	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0793	1.1165	0.1165	-0.0467	4387.5008	1.0000	CN	100	-1111993.9357	1111993.9357	2133.3241	2133.3241	1.0000	51885.7910	0.0467	-1200197.4022	2302.5396	-99.5412	0.0000	0.0000	NaN	NaN
706	@FORTU131	1230.9135	0.0000	0.0077	0.0261	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0092	0.0000	74	74.0000	16.6340	119.2678	4407727.0000	72.8949	688318.SH	SHA	CHN	CN	True	1	2025-08-05	2025-08-05	55175	0.1775	917779.1049	GS	connect	availability	0	2.4530	2.1802	1.1802	0.0724	4260.2827	1.0000	CN	100	1230.9135	1230.9135	0.0000	0.0000	0.0000	89.1542	0.0724	3019.4626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@SHANG297	585688.8053	0.0059	0.0077	12.4359	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0458	0.0000	31842	31842.0000	18.3936	132.4005	1083397.0000	19.8901	688188.SH	SHA	CHN	CN	True	1	2025-08-05	2025-08-05	248944	0.1525	4578974.7484	GS	connect	availability	0	1.0909	1.1512	0.1512	0.1084	5304.5512	1.0000	CN	100	585688.8053	585688.8053	0.0000	0.0000	0.0000	63477.1987	0.1084	638940.3726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@BEIJI135	-69.8499	-0.0000	0.0077	-0.0000	0.5100	0.0976	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.7848	5.6536	23243750.0000	18.2218	300379.ZK	SHE	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5177	1.4633	0.4633	NaN	437.8747	0.0000	CN	100	-69.8499	69.8499	0.0000	0.0000	0.0000	NaN	NaN	-106.0092	0.0000	NaN	0.0000	0.0000	NaN	NaN
709	@BEIJI99	555803.2956	0.0056	0.0077	11.8013	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0082	0.0000	236200	236200.0000	2.3531	16.9095	9069199.0000	21.2647	601126.SH	SHA	CHN	CN	True	1	2025-08-05	2025-08-05	347021	0.1600	816576.6953	GS	connect	availability	0	0.8385	0.9871	-0.0129	0.1021	1156.8524	1.0000	CN	100	555803.2956	555803.2956	0.0000	0.0000	0.0000	56722.9980	0.1021	466026.9815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@SHENZ329	639.5120	0.0000	0.0077	0.0136	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	40	40.0000	15.9878	113.2597	8199215.0000	128.7677	003021.ZK	SHE	CHN	CN	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1302	1.8865	0.8865	0.0472	2150.5195	1.0000	CN	100	639.5120	639.5120	0.0000	0.0000	0.0000	30.2049	0.0472	1362.3148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@ANHUI42	151802.5522	0.0015	0.0077	3.2232	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0002	0.0000	178300	178300.0000	0.8514	6.1288	38312625.0000	32.5594	002226.ZK	SHE	CHN	CN	True	1	2025-08-05	2025-08-05	19404	0.1700	16520.3406	GS	connect	availability	0	1.2472	1.2478	0.2478	0.0505	1037.4206	1.0000	CN	100	151802.5522	151802.5522	0.0000	0.0000	0.0000	7669.8859	0.0505	189330.2163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@ANKER10	155.9954	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	17.3328	124.8239	2849574.0000	49.3216	300866.ZK	SHE	CHN	CN	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7411	1.6048	0.6048	0.0627	9272.6363	1.0000	CN	100	155.9954	155.9954	0.0000	0.0000	0.0000	9.7799	0.0627	271.6065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@BEIJI307	3026.4503	0.0000	0.0077	0.0643	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	70	70.0000	43.2350	307.9263	3725863.0000	159.0864	688111.SH	SHA	CHN	CN	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6643	1.5507	0.5507	0.0599	9812.5239	1.0000	CN	100	3026.4503	3026.4503	0.0000	0.0000	0.0000	181.3670	0.0599	5036.9113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@SANJI2	-66.6246	-0.0000	0.0077	-0.0000	0.1325	0.0242	-0.0000	0.0000	0.0000	1.0000	0.0017	0.0000	-26	-26.0000	2.5625	18.4500	19433903.0000	49.7182	000403.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	67900	0.1600	173992.6801	GS	connect	availability	0	0.3022	0.5412	-0.4588	-0.1143	1656.0573	1.0000	CN	100	-66.6246	66.6246	0.0000	0.0000	0.0000	7.6181	0.1143	-20.1340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@ZHONG80	-609674.7045	-0.0061	0.0077	-0.0000	0.1575	263.0788	-0.0061	-0.0061	0.0000	1.0000	0.0061	0.0000	-230200	-230200.0000	2.6485	18.9651	8918301.0000	23.4529	603619.SH	SHA	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0495	1.0702	0.0702	-0.1079	991.8315	1.0000	CN	100	-609674.7045	609674.7045	0.0000	0.0000	0.0000	65754.3650	0.1079	-639839.0110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@CAMBR63	-1481549.5743	-0.0148	0.0077	-0.0000	0.0150	60.8856	-0.0148	-0.0148	0.0000	1.0000	0.0148	0.0000	-15506	-15506.0000	95.5469	690.3753	5776109.0000	552.9424	688256.SH	SHA	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5087	1.4389	0.4389	-0.2488	30778.4780	1.0000	CN	100	-1481549.5743	1481549.5743	0.0000	0.0000	0.0000	368615.9196	0.2488	-2235171.9364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@GUODI1	176144.3157	0.0018	0.0077	3.7401	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0058	0.0000	138680	138680.0000	1.2701	9.1395	19284649.0000	24.4396	600268.SH	SHA	CHN	CN	True	1	2025-08-05	2025-08-05	455750	0.1900	578870.5788	GS	connect	availability	0	1.1935	1.2354	0.2354	0.1196	593.5415	1.0000	CN	100	176144.3157	176144.3157	0.0000	0.0000	0.0000	21073.2547	0.1196	210229.5840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@HENAN3	279243.7980	0.0028	0.0077	5.9291	0.0000	-0.0000	0.0028	0.0028	-0.0000	1.0000	0.0335	-1100.0000	81400	80300.0000	3.4305	24.7292	6893504.0000	23.6379	000895.ZK	SHE	CHN	CN	True	1	2025-08-05	2025-08-05	974934	0.0125	3344524.2382	GS	connect	availability	0	0.3639	0.5394	-0.4606	0.0440	3565.6701	1.0000	CN	100	275470.2332	275470.2332	-3773.5648	3773.5648	-1.0000	12107.5989	0.0440	100231.7182	-1373.0372	-165.8575	0.0000	0.0000	NaN	NaN
719	@SHENZ271	1191181.0422	0.0119	0.0077	25.2922	0.0000	-0.0000	0.0119	0.0095	-0.0024	1.0000	0.0000	-25100.0000	124500	99400.0000	9.5677	68.3892	57788993.0000	548.0145	300724.ZK	SHE	CHN	CN	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1166	1.8982	0.8982	0.0283	3326.8260	1.0000	CN	100	951031.2899	951031.2899	-240149.7523	240149.7523	-1.0000	26869.4827	0.0283	2012962.7080	-508303.4605	-6784.9499	0.0000	0.0000	NaN	NaN
720	@TONGH5	-31.8979	-0.0000	0.0077	-0.0000	0.0125	0.0011	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-27	-27.0000	1.1814	8.4037	28350340.0000	33.0361	600867.SH	SHA	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0925	1.0954	0.0954	-0.0649	1596.5448	1.0000	CN	100	-31.8979	31.8979	0.0000	0.0000	0.0000	2.0717	0.0649	-34.8477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@EASTR12	-1227.8709	-0.0000	0.0077	-0.0000	0.1525	0.5130	-0.0000	-0.0027	-0.0027	1.0000	0.4745	-11500.0000	-30	-11530.0000	40.9290	294.0049	3097120.0000	126.2618	605499.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	1158981	0.1525	47435967.1228	GS	connect	availability	6600	0.3668	0.5778	-0.4222	-0.1442	20219.4459	1.0000	CN	100	-471911.7060	471911.7060	-470683.8351	470683.8351	-1.0000	68056.4637	0.1442	-173117.8766	-172667.4398	67879.3871	-11500.0000	-470683.8351	4900.0000	200552.2428
722	@PYLON10	-418.7333	-0.0000	0.0077	-0.0000	0.0375	0.0430	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-70	-70.0000	5.9819	42.9074	3054594.0000	18.1738	688063.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	3704	0.1150	22156.9741	GS	connect	availability	0	2.1622	1.9141	0.9141	-0.0343	983.3692	1.0000	CN	100	-418.7333	418.7333	0.0000	0.0000	0.0000	14.3833	0.0343	-905.3939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@SINOM12	-1180738.7461	-0.0118	0.0077	-0.0000	0.1827	590.9004	-0.0118	-0.0118	0.0000	1.0000	0.0359	0.0000	-238054	-238054.0000	4.9600	35.5909	17736399.0000	87.5314	002738.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	486256	0.1850	2411811.1845	GS	connect	availability	0	1.5535	1.4427	0.4427	-0.0980	3077.5720	1.0000	CN	100	-1180738.7461	1180738.7461	0.0000	0.0000	0.0000	115719.0668	0.0980	-1834319.2678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@AUTEL3	-284.4607	-0.0000	0.0077	-0.0000	0.0100	0.0078	-0.0000	0.0000	0.0000	1.0000	0.2159	0.0000	-58	-58.0000	4.9045	35.0406	10718227.0000	52.0779	688208.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	4400037	0.0525	21579961.7197	GS	connect	availability	0	2.2812	1.9670	0.9670	-0.0223	3286.9110	1.0000	CN	100	-284.4607	284.4607	0.0000	0.0000	0.0000	6.3339	0.0223	-648.9082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@BEIJI316	-102288.8052	-0.0010	0.0077	-0.0000	0.1375	38.5335	-0.0010	-0.0012	-0.0002	1.0000	0.0110	-1400.0000	-4138	-5538.0000	24.7194	177.5348	4038466.0000	99.4167	688169.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	40254	0.1375	995054.0275	GS	connect	availability	800	1.4677	1.3746	0.3746	-0.0642	6404.4348	1.0000	CN	100	-136895.9409	136895.9409	-34607.1357	34607.1357	-1.0000	8784.8463	0.0642	-200918.0773	-50791.8578	2220.7990	-1400.0000	-34607.1357	600.0000	14831.6296
726	@EVERD2	-760660.3432	-0.0076	0.0077	-0.0000	0.1757	366.2271	-0.0076	-0.0076	0.0000	1.0000	0.0076	0.0000	-2168258	-2168258.0000	0.3508	2.5324	58494602.0000	20.5403	688538.SH	SHA	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1591	1.2378	0.2378	-0.1151	2034.7221	1.0000	CN	100	-760660.3432	760660.3432	0.0000	0.0000	0.0000	87552.9680	0.1151	-881688.1204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@HUBEI15	1542954.1853	0.0154	0.0077	32.7614	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	0.0230	0.0000	410000	410000.0000	3.7633	27.0885	11302786.0000	42.4551	600566.SH	SHA	CHN	CN	True	1	2025-08-05	2025-08-05	610106	0.0800	2296013.6736	GS	connect	availability	0	0.9397	0.9860	-0.0140	0.1203	1526.2068	1.0000	CN	100	1542954.1853	1542954.1853	0.0000	0.0000	0.0000	185557.2840	0.1203	1449957.8073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@JINGJ2	431468.3616	0.0043	0.0077	9.1613	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0069	0.0000	198700	198700.0000	2.1715	15.5943	3177200.0000	6.8702	603279.SH	SHA	CHN	CN	True	1	2025-08-05	2025-08-05	318307	0.1575	691189.7322	GS	connect	availability	0	1.2944	1.3068	0.3068	0.1039	863.7083	1.0000	CN	100	431468.3616	431468.3616	0.0000	0.0000	0.0000	44835.5915	0.1039	558510.7389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@ZHEJI183	-199036.8659	-0.0020	0.0077	-0.0000	0.0025	1.3633	-0.0020	-0.0010	0.0010	1.0000	0.2602	17400.0000	-33561	-16161.0000	5.9306	42.5780	40589575.0000	239.6399	603799.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	4353156	0.0200	25816826.8872	GS	connect	availability	0	1.7713	1.5915	0.5915	0.0261	8274.7849	1.0000	CN	100	-95844.4263	95844.4263	103192.4397	103192.4397	1.0000	-2501.9801	0.0261	-169769.1396	182784.6686	2693.7970	0.0000	0.0000	NaN	NaN
730	@CHINA128	1408902.3305	0.0141	0.0077	29.9150	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	0.0096	700.0000	495400	496100.0000	2.8440	20.5106	1846209.0000	5.2507	600007.SH	SHA	CHN	CN	True	1	2025-08-05	2025-08-05	338030	0.1050	961346.9011	GS	connect	availability	0	0.4798	0.6832	-0.3168	0.1549	544.2893	1.0000	CN	100	1410893.1089	1410893.1089	1990.7784	1990.7784	1.0000	218605.1701	0.1549	676918.1072	955.1354	308.4532	0.0000	0.0000	NaN	NaN
731	@HANGZ25	321.1841	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0199	0.0000	35	35.0000	9.1767	65.2639	18485032.0000	167.2833	300347.ZK	SHE	CHN	CN	True	1	2025-08-05	2025-08-05	217191	0.0625	1993094.4168	GS	connect	availability	0	1.7906	1.6577	0.6577	0.0170	6771.4908	1.0000	CN	100	321.1841	321.1841	0.0000	0.0000	0.0000	5.4675	0.0170	575.1101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@HENAN39	651905.0213	0.0065	0.0077	13.8418	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0157	0.0000	157500	157500.0000	4.1391	29.8235	7677117.0000	31.7480	603508.SH	SHA	CHN	CN	True	1	2025-08-05	2025-08-05	379426	0.1375	1570474.3785	GS	connect	availability	0	1.3590	1.4104	0.4104	0.0189	1578.1250	1.0000	CN	100	651905.0213	651905.0213	0.0000	0.0000	0.0000	12338.4523	0.0189	885911.4155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@IMEIK1	508.1984	0.0000	0.0077	0.0108	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0371	0.0000	20	20.0000	25.4099	182.3032	2045183.0000	51.6994	300896.ZK	SHE	CHN	CN	True	1	2025-08-05	2025-08-05	145822	0.1750	3705325.4937	GS	connect	availability	0	1.9241	1.6890	0.6890	0.0730	7227.5099	1.0000	CN	100	508.1984	508.1984	0.0000	0.0000	0.0000	37.1180	0.0730	977.8196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@SHANG88	136737.9605	0.0014	0.0077	2.9033	0.0000	-0.0000	0.0014	0.0011	-0.0002	1.0000	0.0000	-14200.0000	89000	74800.0000	1.5364	10.9996	77911250.0000	118.8328	300017.ZK	SHE	CHN	CN	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9094	1.7254	0.7254	0.0584	3757.5785	1.0000	CN	100	114921.3420	114921.3420	-21816.6184	21816.6184	-1.0000	6715.3092	0.0584	219434.9469	-41657.4364	-1274.8314	0.0000	0.0000	NaN	NaN
735	@SHNZH1	-1796286.2243	-0.0180	0.0077	-0.0000	0.0800	393.7066	-0.0180	-0.0180	0.0000	1.0000	0.0180	0.0000	-2715800	-2715800.0000	0.6614	4.7295	35354442.0000	23.1856	000060.ZK	SHE	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2473	1.2336	0.2336	-0.0763	1606.8826	1.0000	CN	100	-1796286.2243	1796286.2243	0.0000	0.0000	0.0000	137000.1223	0.0763	-2240477.0579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@SINOT15	728853.6162	0.0073	0.0077	15.4757	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.1873	0.0000	696200	696200.0000	1.0469	7.5334	21162813.0000	22.1067	600061.SH	SHA	CHN	CN	True	1	2025-08-05	2025-08-05	17885793	0.0100	18724683.8638	GS	connect	availability	0	1.3574	1.3361	0.3361	0.1060	2677.5505	1.0000	CN	100	728853.6162	728853.6162	0.0000	0.0000	0.0000	77288.7644	0.1060	989362.5686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@TCLCO2	-12.2855	-0.0000	0.0077	-0.0000	0.0005	0.0000	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-20	-20.0000	0.6143	4.4085	214558320.0000	131.1582	000100.ZK	SHE	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2775	1.3094	0.3094	0.1153	12141.3816	1.0000	CN	100	-12.2855	12.2855	0.0000	0.0000	0.0000	-1.4165	0.1153	-15.6949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@XIAME9	388.3828	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	7.6153	55.7521	5120699.0000	39.5868	000526.ZK	SHE	CHN	CN	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8215	0.9345	-0.0655	0.0120	640.3303	1.0000	CN	100	388.3828	388.3828	0.0000	0.0000	0.0000	4.6721	0.0120	319.0489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@HITGE1	123.4985	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0293	0.0000	36	36.0000	3.4305	23.5819	33549360.0000	109.7039	688222.SH	SHA	CHN	CN	True	1	2025-08-05	2025-08-05	853729	0.0725	2928728.8508	GS	connect	availability	0	2.2914	2.0213	1.0213	-0.0577	1017.1582	1.0000	CN	100	123.4985	123.4985	0.0000	0.0000	0.0000	-7.1316	0.0577	282.9828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@SHANG386	-236623.7242	-0.0024	0.0077	-0.0000	0.2056	133.3137	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-33310	-33310.0000	7.1037	50.3533	1264039.0000	8.8257	688212.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	37548	0.2075	266729.1383	GS	connect	availability	0	1.2825	1.2541	0.2541	-0.2142	956.6194	1.0000	CN	100	-236623.7242	236623.7242	0.0000	0.0000	0.0000	50687.3486	0.2142	-303476.3235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@CHENG7	-876871.2133	-0.0088	0.0077	-0.0000	0.1875	450.4475	-0.0088	-0.0088	0.0000	1.0000	0.0088	0.0000	-740489	-740489.0000	1.1842	8.5705	216010820.0000	256.7090	600733.SH	SHA	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7213	1.5708	0.5708	-0.1718	4356.0152	1.0000	CN	100	-876871.2133	876871.2133	0.0000	0.0000	0.0000	150678.7480	0.1718	-1509368.3167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@NEWHO21	218012.4935	0.0022	0.0077	4.6290	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0103	0.0000	94600	94600.0000	2.3046	16.5073	6989195.0000	15.9979	002946.ZK	SHE	CHN	CN	True	1	2025-08-05	2025-08-05	446767	0.1575	1029606.6350	GS	connect	availability	0	0.8668	0.9020	-0.0980	0.0760	396.6983	1.0000	CN	100	218012.4935	218012.4935	0.0000	0.0000	0.0000	16576.8106	0.0760	188977.7670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@SICHU59	-95169.4138	-0.0010	0.0077	-0.0000	0.1875	48.8884	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-368999	-368999.0000	0.2579	1.8586	64417000.0000	16.6014	603077.SH	SHA	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0354	1.0951	0.0951	-0.1254	1639.9572	1.0000	CN	100	-95169.4138	95169.4138	0.0000	0.0000	0.0000	11932.0280	0.1254	-98535.8700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@HYGON1	-1206.0014	-0.0000	0.0077	-0.0000	0.0075	0.0248	-0.0000	-0.0052	-0.0052	1.0000	0.1702	-45800.0000	-61	-45861.0000	19.7705	142.5718	31919602.0000	631.0306	688041.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	860801	0.0075	17018478.6614	GS	connect	availability	26200	1.1090	1.1705	0.1705	-0.1422	19300.4112	1.0000	CN	100	-906695.5660	906695.5660	-905489.5646	905489.5646	-1.0000	128916.5343	0.1422	-1005551.0443	-1004213.5546	128745.0616	-45800.0000	-905489.5646	19600.0000	387502.0844
745	@TRINA7	190.7914	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	89	89.0000	2.1437	15.2984	19943325.0000	42.3061	688599.SH	SHA	CHN	CN	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8131	1.6846	0.6846	-0.0122	3317.0900	1.0000	CN	100	190.7914	190.7914	0.0000	0.0000	0.0000	-2.3309	0.0122	345.9301	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@KINGC7	-42.0009	-0.0000	0.0077	-0.0000	0.1050	0.0121	-0.0000	0.0000	0.0000	1.0000	0.0044	0.0000	-13	-13.0000	3.2308	23.2037	1077131.0000	3.4657	603355.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	135037	0.1050	436282.8158	GS	connect	availability	0	1.5063	1.4157	0.4157	0.0487	685.5462	1.0000	CN	100	-42.0009	42.0009	0.0000	0.0000	0.0000	-2.0457	0.0487	-63.2658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@NEWAY13	142091.0255	0.0014	0.0077	3.0170	0.0000	-0.0000	0.0014	0.0005	-0.0009	1.0000	0.0316	-20900.0000	32500	11600.0000	4.3720	30.9304	9478453.0000	40.6520	603699.SH	SHA	CHN	CN	True	1	2025-08-05	2025-08-05	721989	0.0125	3156558.6900	GS	connect	availability	0	1.2553	1.2701	0.2701	0.0293	3360.2283	1.0000	CN	100	50715.5660	50715.5660	-91375.4595	91375.4595	-1.0000	1488.1113	0.0293	63664.7278	-114706.2767	-2681.1660	0.0000	0.0000	NaN	NaN
748	@NEWTR5	141932.9826	0.0014	0.0077	3.0136	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0061	0.0000	81756	81756.0000	1.7361	12.4716	5691828.0000	9.8431	300532.ZK	SHE	CHN	CN	True	1	2025-08-05	2025-08-05	351788	0.1775	610723.6178	GS	connect	availability	0	1.8874	1.7808	0.7808	0.0096	786.9959	1.0000	CN	100	141932.9826	141932.9826	0.0000	0.0000	0.0000	1358.6887	0.0096	267888.7347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@SUZHO69	118.4067	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.4668	17.6127	4110676.0000	10.0392	688106.SH	SHA	CHN	CN	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5124	1.4333	0.4333	-0.0208	1188.9454	1.0000	CN	100	118.4067	118.4067	0.0000	0.0000	0.0000	-2.4646	0.0208	179.0741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@YANGL1	-34.6102	-0.0000	0.0077	-0.0000	0.0900	0.0085	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5408	3.8892	12826153.0000	6.9170	600248.SH	SHA	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8630	0.9231	-0.0769	0.0193	667.3885	1.0000	CN	100	-34.6102	34.6102	0.0000	0.0000	0.0000	-0.6695	0.0193	-29.8671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@ZHEJI23	90.9571	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0523	0.0000	62	62.0000	1.4671	10.5898	13675286.0000	20.0809	600352.SH	SHA	CHN	CN	True	1	2025-08-05	2025-08-05	3562617	0.1325	5226538.2657	GS	connect	availability	0	0.8349	0.9460	-0.0540	0.0380	4772.8014	1.0000	CN	100	90.9571	90.9571	0.0000	0.0000	0.0000	3.4561	0.0380	75.9406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@CANNY1	635605.7907	0.0064	0.0077	13.4957	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0141	0.0000	624500	624500.0000	1.0178	7.3303	9690000.0000	9.8493	002367.ZK	SHE	CHN	CN	True	1	2025-08-05	2025-08-05	1385241	0.1250	1409875.4222	GS	connect	availability	0	1.3412	1.3394	0.3394	0.0575	811.9322	1.0000	CN	100	635605.7907	635605.7907	0.0000	0.0000	0.0000	36534.9722	0.0575	852444.3540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@GUANG63	85874.4398	0.0009	0.0077	1.8234	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	61500	61500.0000	1.3963	10.0490	3243501.0000	4.5196	600894.SH	SHA	CHN	CN	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8997	1.0304	0.0304	0.0753	511.3672	1.0000	CN	100	85874.4398	85874.4398	0.0000	0.0000	0.0000	6469.2652	0.0753	77259.3988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@YUNNA10	-622.4287	-0.0000	0.0077	-0.0000	0.0100	0.0171	-0.0000	0.0000	0.0000	1.0000	0.1533	0.0000	-80	-80.0000	7.7804	56.0306	12368247.0000	96.0932	000538.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	1969624	0.0100	15324380.7782	GS	connect	availability	0	0.6099	0.7449	-0.2551	0.0138	5691.7031	1.0000	CN	100	-622.4287	622.4287	0.0000	0.0000	0.0000	-8.5705	0.0138	-379.6207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@CONTE31	1619258.2882	0.0162	0.0077	34.3815	0.0000	-0.0000	0.0162	0.0185	0.0023	1.0000	1.0000	6300.0000	43822	50122.0000	36.9508	264.4814	23768168.0000	871.6663	300750.ZK	SHE	CHN	CN	True	1	2025-08-05	2025-08-05	12738609	0.0005	470701889.5363	GS	connect	availability	0	1.5176	1.4431	0.4431	0.2233	125285.9312	1.0000	CN	100	1852048.3757	1852048.3757	232790.0875	232790.0875	1.0000	413478.1581	0.2233	2810635.2641	353278.0448	51971.4376	0.0000	0.0000	NaN	NaN
756	@GUANG7	-204774.2402	-0.0020	0.0077	-0.0000	0.1450	81.3487	-0.0020	-0.0020	0.0000	1.0000	0.0114	800.0000	-230387	-229587.0000	0.8888	6.3859	11976176.0000	10.6047	600098.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	1053004	0.1850	935938.6336	GS	connect	availability	0	0.7858	0.8431	-0.1569	-0.1347	872.6203	1.0000	CN	100	-204063.1784	204063.1784	711.0618	711.0618	1.0000	27496.7307	0.1347	-160361.3548	558.7820	-95.8128	0.0000	0.0000	NaN	NaN
757	@NARIT1	-115.3423	-0.0000	0.0077	-0.0000	0.0250	0.0079	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	3.0353	21.8036	25913860.0000	78.3465	600406.SH	SHA	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1920	0.5189	-0.4811	0.1027	10483.3967	1.0000	CN	100	-115.3423	115.3423	0.0000	0.0000	0.0000	-11.8512	0.1027	-22.1478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@PIOTE1	-1236970.1057	-0.0124	0.0077	-0.0000	0.1775	601.5403	-0.0124	-0.0124	0.0000	1.0000	0.0524	0.0000	-52324	-52324.0000	23.6406	170.3067	2310547.0000	54.5640	688072.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	169449	0.1775	4005873.9285	GS	connect	availability	0	1.2262	1.2569	0.2569	-0.1523	6150.0535	1.0000	CN	100	-1236970.1057	1236970.1057	0.0000	0.0000	0.0000	188397.4810	0.1523	-1516825.3067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@XINXI1	-4.6923	-0.0000	0.0077	-0.0000	0.0375	0.0005	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.5214	3.7408	27305313.0000	14.1635	000778.ZK	SHE	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0132	1.0743	0.0743	-0.0387	1219.1111	1.0000	CN	100	-4.6923	4.6923	0.0000	0.0000	0.0000	0.1818	0.0387	-4.7542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@VANCH1	-237.9450	-0.0000	0.0077	-0.0000	0.1875	0.1222	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-52	-52.0000	4.5759	32.7487	2610315.0000	11.8535	688153.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	4921	0.1875	22517.8352	GS	connect	availability	0	1.9886	1.8041	0.8041	-0.1175	1122.3611	1.0000	CN	100	-237.9450	237.9450	0.0000	0.0000	0.0000	27.9690	0.1175	-473.1853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@WUHAN37	-217509.6167	-0.0022	0.0077	-0.0000	0.0900	53.6325	-0.0022	-0.0022	0.0000	1.0000	0.0243	0.0000	-26700	-26700.0000	8.1464	58.5475	4575602.0000	37.1463	300567.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	271193	0.1100	2209254.1379	GS	connect	availability	0	1.9275	1.7408	0.7408	-0.0836	2278.9091	1.0000	CN	100	-217509.6167	217509.6167	0.0000	0.0000	0.0000	18182.7291	0.0836	-419259.5947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@BANKO594	22.8072	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	1.4255	10.2874	46084172.0000	65.7380	601229.SH	SHA	CHN	CN	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2266	0.4152	-0.5848	0.0434	14380.4826	1.0000	CN	100	22.8072	22.8072	0.0000	0.0000	0.0000	0.9896	0.0434	5.1675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@DAQIN5	-41.4601	-0.0000	0.0077	-0.0000	0.0550	0.0062	-0.0000	0.0000	0.0000	1.0000	0.0924	0.0000	-46	-46.0000	0.9013	6.4983	52303161.0000	47.1289	601006.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	10252661	0.0550	9240793.9232	GS	connect	availability	0	0.2471	0.4731	-0.5269	-0.0138	9260.9829	1.0000	CN	100	-41.4601	41.4601	0.0000	0.0000	0.0000	0.5713	0.0138	-10.2443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@BEIJI104	-1470269.2132	-0.0147	0.0077	-0.0000	0.1550	624.3609	-0.0147	-0.0147	0.0000	1.0000	0.0147	0.0000	-447771	-447771.0000	3.2835	23.4906	25762704.0000	83.9160	300212.ZK	SHE	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4883	2.1406	1.1406	-0.1856	1607.3759	1.0000	CN	100	-1470269.2132	1470269.2132	0.0000	0.0000	0.0000	272902.6124	0.1856	-3658511.4148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@BEIJI107	-182.7129	-0.0000	0.0077	-0.0000	0.1300	0.0651	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	3.5137	25.0787	68279125.0000	237.4392	300229.ZK	SHE	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4811	2.1350	1.1350	-0.0909	2148.7553	1.0000	CN	100	-182.7129	182.7129	0.0000	0.0000	0.0000	16.6009	0.0909	-453.3367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@BEIJI25	-212322.9520	-0.0021	0.0077	-0.0000	0.1800	104.7072	-0.0021	-0.0023	-0.0002	1.0000	0.0023	-8713.0000	-96729	-105442.0000	2.1950	15.7777	5834629.0000	12.7649	000860.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	8713	0.1600	19125.2869	GS	connect	availability	8700	1.4953	1.3844	0.3844	-0.1695	1009.4840	1.0000	CN	100	-231448.2389	231448.2389	-19125.2869	19125.2869	-1.0000	39241.6950	0.1695	-346081.3087	-28597.7736	3242.6632	-8713.0000	-19125.2869	13.0000	28.5354
767	@FOSHA5	-2.7871	-0.0000	0.0077	-0.0000	0.1750	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-3	-3.0000	0.9290	6.6602	44062114.0000	40.6923	002291.ZK	SHE	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7709	1.6408	0.6408	-0.0200	763.0927	1.0000	CN	100	-2.7871	2.7871	0.0000	0.0000	0.0000	0.0558	0.0200	-4.9357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@SHANG316	-78638.6095	-0.0008	0.0077	-0.0000	0.1100	23.6993	-0.0008	-0.0042	-0.0034	1.0000	0.0045	-71510.0000	-15059	-86569.0000	5.2220	37.0711	15839512.0000	81.4210	688180.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	71510	0.1100	373427.6491	GS	connect	availability	65500	1.5914	1.4355	0.4355	-0.2051	3762.0082	1.0000	CN	100	-452066.2587	452066.2587	-373427.6491	373427.6491	-1.0000	92729.4507	0.2051	-719418.1789	-594272.7070	76598.8173	-71510.0000	-373427.6491	6010.0000	31384.4242
769	@DASHE1	-195.0151	-0.0000	0.0077	-0.0000	0.0550	0.0294	-0.0000	0.0000	0.0000	1.0000	0.0036	0.0000	-80	-80.0000	2.4377	17.4347	4669453.0000	11.2886	603233.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	146912	0.2075	358125.7279	GS	connect	availability	0	0.9113	0.9015	-0.0985	-0.0235	2776.1567	1.0000	CN	100	-195.0151	195.0151	0.0000	0.0000	0.0000	4.5858	0.0235	-177.7256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@SHENZ323	-352.5621	-0.0000	0.0077	-0.0000	0.1550	0.1497	-0.0000	0.0000	0.0000	1.0000	0.0088	0.0000	-81	-81.0000	4.3526	30.9568	5397539.0000	23.1692	688559.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	203074	0.1300	883903.7365	GS	connect	availability	0	2.2001	1.9407	0.9407	-0.0851	841.1525	1.0000	CN	100	-352.5621	352.5621	0.0000	0.0000	0.0000	29.9872	0.0851	-775.6698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@STARP20	-164459.6223	-0.0016	0.0077	-0.0000	0.0500	22.5287	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-13960	-13960.0000	11.7808	84.6750	2130906.0000	25.0195	603290.SH	SHA	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6510	1.5665	0.5665	-0.1345	1297.7442	1.0000	CN	100	-164459.6223	164459.6223	0.0000	0.0000	0.0000	22117.5536	0.1345	-271527.8258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@BANKO53	-30.5030	-0.0000	0.0077	-0.0000	0.0010	0.0001	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8971	6.4924	85356000.0000	76.8420	601169.SH	SHA	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3866	0.5268	-0.4732	0.0435	15554.0600	1.0000	CN	100	-30.5030	30.5030	0.0000	0.0000	0.0000	-1.3256	0.0435	-11.7920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@BEIJI198	-367.6972	-0.0000	0.0077	-0.0000	0.2050	0.2065	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-91	-91.0000	4.0406	28.9749	4709328.0000	18.9208	002819.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	6929	0.2075	27997.5120	GS	connect	availability	0	1.2772	1.2945	0.2945	-0.0073	605.3065	1.0000	CN	100	-367.6972	367.6972	0.0000	0.0000	0.0000	2.6668	0.0073	-469.6244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@NINGB73	-402511.6389	-0.0040	0.0077	-0.0000	0.1580	174.2547	-0.0040	-0.0040	0.0000	1.0000	0.0162	0.0000	-50300	-50300.0000	8.0022	57.3815	6908547.0000	54.9690	300763.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	152007	0.1925	1216393.3736	GS	connect	availability	0	1.6856	1.5689	0.5689	-0.0892	2930.9308	1.0000	CN	100	-402511.6389	402511.6389	0.0000	0.0000	0.0000	35923.0535	0.0892	-678490.7450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@SINOH12	-291846.7977	-0.0029	0.0077	-0.0000	0.0045	3.5981	-0.0029	0.0000	0.0029	1.0000	0.0188	325800.0000	-325809	-9.0000	0.8958	6.4661	420942070.0000	377.4193	601669.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	1772843	0.0250	1588042.5415	GS	connect	availability	0	1.0326	1.0268	0.0268	0.0408	7252.3403	1.0000	CN	100	-8.0618	8.0618	291838.7359	291838.7359	1.0000	-0.3290	0.0408	-8.3244	301344.9094	11909.9655	0.0000	0.0000	NaN	NaN
776	@YOUNG11	-279983.0869	-0.0028	0.0077	-0.0000	0.0600	46.0246	-0.0028	-0.0028	-0.0000	1.0000	0.0147	-1500.0000	-273600	-275100.0000	1.0233	7.3679	15456215.0000	15.7909	600177.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	1163180	0.1100	1190316.9846	GS	connect	availability	900	0.6982	0.8214	-0.1786	-0.0704	2886.0971	1.0000	CN	100	-281518.0819	281518.0819	-1534.9950	1534.9950	-1.0000	19818.2084	0.0704	-196543.5581	-1071.6661	108.0600	-1500.0000	-1534.9950	600.0000	613.9980
777	@GUIZH5	-132105.7677	-0.0013	0.0077	-0.0000	0.1775	64.2432	-0.0013	-0.0021	-0.0008	1.0000	0.0088	-190400.0000	-187912	-378312.0000	0.7030	5.0275	13248950.0000	9.2362	600395.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	1070082	0.1800	752288.3272	GS	connect	availability	108800	0.8611	0.8960	-0.1040	-0.2444	830.0153	1.0000	CN	100	-265960.6475	265960.6475	-133854.8798	133854.8798	-1.0000	65008.0941	0.2444	-229020.9306	-115263.5528	32717.8126	-190400.0000	-133854.8798	81600.0000	57366.3771
778	@XIZAN1	1622854.7576	0.0162	0.0077	34.4579	0.0000	-0.0000	0.0162	0.0150	-0.0012	1.0000	0.0000	-19200.0000	253380	234180.0000	6.4048	45.1465	32135708.0000	201.1737	600211.SH	SHA	CHN	CN	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2070	1.1771	0.1771	0.0702	1032.1991	1.0000	CN	100	1499882.1025	1499882.1025	-122972.6551	122972.6551	-1.0000	105322.7886	0.0702	1810384.8280	-148430.2191	-8635.2274	0.0000	0.0000	NaN	NaN
779	@SHANG17	-31698.0340	-0.0003	0.0077	-0.0000	0.0850	7.3817	-0.0003	-0.0003	-0.0000	1.0000	0.0095	-2600.0000	-22522	-25122.0000	1.4074	10.1169	12643407.0000	17.7366	600350.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	651947	0.1550	917566.7429	GS	connect	availability	1500	-0.0433	0.2409	-0.7591	-0.1038	884.5587	1.0000	CN	100	-35357.3400	35357.3400	-3659.3059	3659.3059	-1.0000	3669.1905	0.1038	1532.6701	158.6236	379.7427	-2600.0000	-3659.3059	1100.0000	1548.1679
780	@JINHU2	-289.1461	-0.0000	0.0077	-0.0000	0.1425	0.1129	-0.0000	0.0000	0.0000	1.0000	0.0121	0.0000	-95	-95.0000	3.0436	21.8262	16671020.0000	50.4545	000818.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	396322	0.1750	1206262.9168	GS	connect	availability	0	2.2807	1.9684	0.9684	-0.0999	1466.4276	1.0000	CN	100	-289.1461	289.1461	0.0000	0.0000	0.0000	28.8901	0.0999	-659.4658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@SHAND206	-168.8910	-0.0000	0.0077	-0.0000	0.2075	0.0960	-0.0000	0.0000	0.0000	1.0000	0.0052	0.0000	-42	-42.0000	4.0212	28.6780	5431633.0000	21.5992	688087.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	129379	0.2075	520260.8171	GS	connect	availability	0	1.7533	1.6003	0.6003	-0.0535	469.5089	1.0000	CN	100	-168.8910	168.8910	0.0000	0.0000	0.0000	9.0307	0.0535	-296.1082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@CANSI4	-210.7671	-0.0000	0.0077	-0.0000	0.0075	0.0043	-0.0000	-0.0020	-0.0020	1.0000	0.0049	-30900.0000	-19	-30919.0000	11.0930	78.5520	4627641.0000	50.4053	688185.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	44325	0.0325	491697.5701	GS	connect	availability	17700	1.9083	1.6680	0.6680	-0.2240	1273.2443	1.0000	CN	100	-342984.7077	342984.7077	-342773.9405	342773.9405	-1.0000	76833.7757	0.2240	-654510.9462	-654108.7434	76786.5607	-30900.0000	-342773.9405	13200.0000	146427.7028
783	@SHANG360	-179.3060	-0.0000	0.0077	-0.0000	0.1200	0.0589	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	1.9704	14.1433	63056270.0000	123.6626	688660.SH	SHA	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4369	2.1343	1.1343	-0.0453	1024.6058	1.0000	CN	100	-179.3060	179.3060	0.0000	0.0000	0.0000	8.1222	0.0453	-436.9445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@THEPE2	7.9495	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	7	7.0000	1.1356	8.1786	44914918.0000	50.9365	601319.SH	SHA	CHN	CN	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9421	0.9793	-0.0207	0.1678	40312.9072	1.0000	CN	100	7.9495	7.9495	0.0000	0.0000	0.0000	1.3342	0.1678	7.4890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
785	@SHAND33	-179.0259	-0.0000	0.0077	-0.0000	0.0375	0.0184	-0.0000	-0.0002	-0.0002	1.0000	0.0273	-9800.0000	-41	-9841.0000	4.3665	30.8928	81188000.0000	347.7832	600547.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	625308	0.0825	2730398.6409	GS	connect	availability	5600	0.4455	0.6633	-0.3367	-0.1084	7575.5598	1.0000	CN	100	-42970.5889	42970.5889	-42791.5630	42791.5630	-1.0000	4656.7377	0.1084	-19144.3730	-19064.6129	4637.3366	-9800.0000	-42791.5630	4200.0000	18339.2413
786	@XINHU7	414219.0391	0.0041	0.0077	8.7951	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0047	0.0000	196400	196400.0000	2.1091	15.1549	2441500.0000	5.1306	601811.SH	SHA	CHN	CN	True	1	2025-08-05	2025-08-05	223427	0.0725	471220.5562	GS	connect	availability	0	0.4819	0.7103	-0.2897	0.0978	250.5257	1.0000	CN	100	414219.0391	414219.0391	0.0000	0.0000	0.0000	40501.3146	0.0978	199601.1786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@CHENG42	980614.6121	0.0098	0.0077	20.8213	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.0000	0.0000	1182600	1182600.0000	0.8292	6.0306	71957000.0000	60.1718	002697.ZK	SHE	CHN	CN	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9252	0.9213	-0.0787	0.1277	823.2320	1.0000	CN	100	980614.6121	980614.6121	0.0000	0.0000	0.0000	125201.3312	0.1277	907261.6874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@GUIZH14	8.4529	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	0.5283	3.7612	28501801.0000	14.8648	002390.ZK	SHE	CHN	CN	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3772	1.2961	0.2961	0.0213	646.9759	1.0000	CN	100	8.4529	8.4529	0.0000	0.0000	0.0000	0.1802	0.0213	11.6413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@WILLF1	309.4187	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	4.7603	34.4500	2489677.0000	11.8930	688100.SH	SHA	CHN	CN	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2310	1.3060	0.3060	0.0211	936.2251	1.0000	CN	100	309.4187	309.4187	0.0000	0.0000	0.0000	6.5343	0.0211	380.8799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@ZHEJI261	-28.2165	-0.0000	0.0077	-0.0000	0.1575	0.0122	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.4851	10.6361	2842936.0000	4.1928	603033.SH	SHA	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2651	1.2615	0.2615	-0.1066	1531.3568	1.0000	CN	100	-28.2165	28.2165	0.0000	0.0000	0.0000	3.0082	0.1066	-35.6967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@NORIN1	-107.1585	-0.0000	0.0077	-0.0000	0.5100	0.1497	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	1.5308	11.0109	9520164.0000	14.5354	000065.ZK	SHE	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4268	1.3179	0.3179	0.0371	787.2552	1.0000	CN	100	-107.1585	107.1585	0.0000	0.0000	0.0000	-3.9708	0.0371	-152.8932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@HUNAN30	-342789.8016	-0.0034	0.0077	-0.0000	0.1875	176.0907	-0.0034	-0.0034	0.0000	1.0000	0.0034	0.0000	-77109	-77109.0000	4.4455	31.8045	56198168.0000	247.8393	002261.ZK	SHE	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9122	1.7266	0.7266	-0.1015	5599.4816	1.0000	CN	100	-342789.8016	342789.8016	0.0000	0.0000	0.0000	34792.6616	0.1015	-655473.4672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@GUANG72	-59258.9637	-0.0006	0.0077	-0.0000	0.1375	22.3236	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-136537	-136537.0000	0.4340	3.1273	11468813.0000	4.9733	600433.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	125476	0.2075	54458.3353	GS	connect	availability	0	1.1135	1.1169	0.1169	-0.0973	455.7874	1.0000	CN	100	-59258.9637	59258.9637	0.0000	0.0000	0.0000	5764.4992	0.0973	-65983.7427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@SHENZ287	341.4012	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0116	0.0000	29	29.0000	11.7725	82.5559	19552247.0000	223.8227	688036.SH	SHA	CHN	CN	True	1	2025-08-05	2025-08-05	98626	0.1650	1161070.0166	GS	connect	availability	0	1.0547	1.1073	0.1073	-0.0864	6041.1259	1.0000	CN	100	341.4012	341.4012	0.0000	0.0000	0.0000	-29.4995	0.0864	360.0682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@ASYMC1	-961.6307	-0.0000	0.0077	-0.0000	0.0800	0.2108	-0.0000	0.0000	0.0000	1.0000	0.0196	0.0000	-63	-63.0000	15.2640	108.9816	10873676.0000	164.3194	002821.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	128243	0.1775	1957498.5997	GS	connect	availability	0	1.8231	1.5984	0.5984	0.0207	3304.2899	1.0000	CN	100	-961.6307	961.6307	0.0000	0.0000	0.0000	-19.8608	0.0207	-1753.1863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@PHARM149	-166.9844	-0.0000	0.0077	-0.0000	0.1550	0.0709	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	6.6794	47.2247	17356274.0000	113.6541	300725.ZK	SHE	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4145	2.0224	1.0224	-0.0447	1334.0745	1.0000	CN	100	-166.9844	166.9844	0.0000	0.0000	0.0000	7.4697	0.0447	-403.1904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@HITEV1	385944.5835	0.0039	0.0077	8.1947	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0114	0.0000	111200	111200.0000	3.4707	24.8849	2155930.0000	7.4393	002955.ZK	SHE	CHN	CN	True	1	2025-08-05	2025-08-05	327023	0.2100	1135006.7944	GS	connect	availability	0	1.7582	1.6143	0.6143	0.0600	681.6889	1.0000	CN	100	385944.5835	385944.5835	0.0000	0.0000	0.0000	23144.0012	0.0600	678563.5493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@JIAJI3	104596.6736	0.0010	0.0077	2.2209	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0033	0.0000	71500	71500.0000	1.4629	10.4870	2358882.0000	3.4302	603708.SH	SHA	CHN	CN	True	1	2025-08-05	2025-08-05	226120	0.1400	330788.8090	GS	connect	availability	0	1.0573	1.0113	0.0113	0.0847	280.1459	1.0000	CN	100	104596.6736	104596.6736	0.0000	0.0000	0.0000	8863.4965	0.0847	110585.4539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@EDIFI2	344219.7516	0.0034	0.0077	7.3088	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	188348	188348.0000	1.8276	13.1131	7142543.0000	12.9873	002351.ZK	SHE	CHN	CN	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8499	1.6751	0.6751	0.0587	1624.9081	1.0000	CN	100	344219.7516	344219.7516	0.0000	0.0000	0.0000	20205.6572	0.0587	636770.5839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@GUANG280	-340.8979	-0.0000	0.0077	-0.0000	0.1475	0.1378	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	4.9405	35.5982	5142070.0000	25.3820	002841.ZK	SHE	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5088	1.4765	0.4765	-0.0450	3438.7039	1.0000	CN	100	-340.8979	340.8979	0.0000	0.0000	0.0000	15.3413	0.0450	-514.3338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@GANSU6	-537530.3297	-0.0054	0.0077	-0.0000	0.1609	236.9088	-0.0054	-0.0056	-0.0002	1.0000	0.0109	-93600.0000	-1538307	-1631907.0000	0.3494	2.4963	29065196.0000	10.0607	000552.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	1569416	0.1550	548400.7418	GS	connect	availability	53500	1.1188	1.0763	0.0763	-0.2094	935.0406	1.0000	CN	100	-570236.9604	570236.9604	-32706.6306	32706.6306	-1.0000	119423.7620	0.2094	-637978.5961	-36592.0341	6849.6943	-93600.0000	-32706.6306	40100.0000	14012.1356
802	@CHINA565	202.8634	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.1354	15.3724	77537625.0000	165.2774	601919.SH	SHA	CHN	CN	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8713	0.9091	-0.0909	0.1088	11040.1955	1.0000	CN	100	202.8634	202.8634	0.0000	0.0000	0.0000	22.0699	0.1088	176.7648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
803	@TAIYA1	253284.0964	0.0025	0.0077	5.3779	0.0000	-0.0000	0.0025	0.0025	-0.0001	1.0000	0.0000	-2600.0000	98100	95500.0000	2.5819	18.5273	61026473.0000	156.7796	002517.ZK	SHE	CHN	CN	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3477	1.3318	0.3318	0.0707	5240.2726	1.0000	CN	100	246571.1642	246571.1642	-6712.9322	6712.9322	-1.0000	17426.0627	0.0707	332301.1885	-9046.9434	-474.4268	0.0000	0.0000	NaN	NaN
804	@APTME1	-195.0843	-0.0000	0.0077	-0.0000	0.1025	0.0548	-0.0000	0.0000	0.0000	1.0000	0.0348	0.0000	-5	-5.0000	39.0169	279.9736	962165.0000	37.3530	688617.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	89063	0.1025	3474959.1702	GS	connect	availability	0	0.4802	0.6803	-0.3197	-0.0554	4346.5140	1.0000	CN	100	-195.0843	195.0843	0.0000	0.0000	0.0000	10.8140	0.0554	-93.6870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@GOERT1	-253.2534	-0.0000	0.0077	-0.0000	0.0300	0.0208	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.1657	22.6334	52198782.0000	163.8210	002241.ZK	SHE	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8162	1.6872	0.6872	0.0820	9394.9771	1.0000	CN	100	-253.2534	253.2534	0.0000	0.0000	0.0000	-20.7701	0.0820	-459.9492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@KUAIJ1	244.7534	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.5764	18.4792	4972051.0000	12.7403	601579.SH	SHA	CHN	CN	True	1	2025-08-05	2025-08-05	1677553	0.2025	4321965.9116	GS	connect	availability	0	0.5375	0.7121	-0.2879	-0.0388	506.4591	1.0000	CN	100	244.7534	244.7534	0.0000	0.0000	0.0000	-9.5062	0.0388	131.5613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@CSPCI1	-162040.5440	-0.0016	0.0077	-0.0000	0.1700	75.4709	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-22700	-22700.0000	7.1383	51.9804	11272102.0000	81.2463	300765.ZK	SHE	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4396	1.3024	0.3024	-0.1239	2606.8838	1.0000	CN	100	-162040.5440	162040.5440	0.0000	0.0000	0.0000	20083.4603	0.1239	-233280.0219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@SHENZ332	82692.8397	0.0008	0.0077	1.7558	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0123	0.0000	13600	13600.0000	6.0804	43.5344	4332777.0000	26.1552	300917.ZK	SHE	CHN	CN	True	1	2025-08-05	2025-08-05	202122	0.2075	1228973.6877	GS	connect	availability	0	2.3536	1.9933	0.9933	0.0637	390.4805	1.0000	CN	100	82692.8397	82692.8397	0.0000	0.0000	0.0000	5268.1107	0.0637	194622.3871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@JIANG69	-692989.0855	-0.0069	0.0077	-0.0000	0.1600	303.7760	-0.0069	-0.0069	0.0000	1.0000	0.0415	0.0000	-532800	-532800.0000	1.3007	9.3764	5476344.0000	7.1201	600461.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	2655292	0.1600	3453619.3220	GS	connect	availability	0	0.2677	0.5075	-0.4925	-0.0636	918.6337	1.0000	CN	100	-692989.0855	692989.0855	0.0000	0.0000	0.0000	44062.6580	0.0636	-185482.4309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@SICCC1	-199.0086	-0.0000	0.0077	-0.0000	0.1775	0.0968	-0.0000	0.0000	0.0000	1.0000	0.0035	0.0000	-24	-24.0000	8.2920	59.4323	4357586.0000	35.9110	688234.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	41878	0.1600	347253.3758	GS	connect	availability	0	1.8278	1.6822	0.6822	-0.1122	2636.7489	1.0000	CN	100	-199.0086	199.0086	0.0000	0.0000	0.0000	22.3298	0.1122	-363.7540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@PUTAI1	-63.8125	-0.0000	0.0077	-0.0000	0.0100	0.0017	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.4543	17.5934	15073559.0000	36.7726	603659.SH	SHA	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7573	1.6177	0.6177	0.0042	4196.2431	1.0000	CN	100	-63.8125	63.8125	0.0000	0.0000	0.0000	-0.2709	0.0042	-112.1354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
812	@NANHU3	184254.8593	0.0018	0.0077	3.9123	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0228	0.0000	60400	60400.0000	3.0506	21.8715	11378102.0000	34.5071	603093.SH	SHA	CHN	CN	True	1	2025-08-05	2025-08-05	747170	0.1600	2279299.7223	GS	connect	availability	0	2.1320	1.8876	0.8876	0.1417	558.3159	1.0000	CN	100	184254.8593	184254.8593	0.0000	0.0000	0.0000	26114.8946	0.1417	392838.0022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@CHANG97	-136.1999	-0.0000	0.0077	-0.0000	0.0575	0.0215	-0.0000	0.0000	0.0000	1.0000	0.0060	0.0000	-56	-56.0000	2.4321	17.4251	7809430.0000	18.8692	603698.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	247952	0.0575	603054.2562	GS	connect	availability	0	1.0377	1.0447	0.0447	-0.0585	521.4413	1.0000	CN	100	-136.1999	136.1999	0.0000	0.0000	0.0000	7.9643	0.0585	-141.3336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@GUOTA24	172.4574	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4905	0.0000	62	62.0000	2.7816	20.0482	83460813.0000	232.0157	601211.SH	SHA	CHN	CN	True	1	2025-08-05	2025-08-05	17628743	0.0450	49035607.7816	GS	connect	availability	0	0.5296	0.7509	-0.2491	0.0506	32215.1535	1.0000	CN	100	172.4574	172.4574	0.0000	0.0000	0.0000	8.7286	0.0506	91.3313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@NINGB81	-46945.0543	-0.0005	0.0077	-0.0000	0.0800	10.2893	-0.0005	-0.0005	0.0000	1.0000	0.0007	0.0000	-23775	-23775.0000	1.9746	14.1723	2106940.0000	4.1405	605008.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	13627	0.1325	26907.2662	GS	connect	availability	0	1.3805	1.3431	0.3431	-0.1187	255.0977	0.9994	CN	100	-46945.0543	46945.0543	0.0000	0.0000	0.0000	5571.2140	0.1187	-64809.5569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@SHAND94	-740.1879	-0.0000	0.0077	-0.0000	0.1225	0.2484	-0.0000	0.0000	0.0000	1.0000	0.0381	0.0000	-95	-95.0000	7.7915	56.1482	2634693.0000	20.5128	002595.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	488732	0.1575	3807931.8009	GS	connect	availability	0	0.6098	0.8142	-0.1858	0.0205	6233.1614	1.0000	CN	100	-740.1879	740.1879	0.0000	0.0000	0.0000	-15.1889	0.0205	-451.4020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@LONGY5	173553.4414	0.0017	0.0077	3.6850	0.0000	-0.0000	0.0017	0.0009	-0.0008	1.0000	0.0000	-11200.0000	24200	13000.0000	7.1716	48.5692	13535254.0000	91.1563	301389.ZK	SHE	CHN	CN	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4187	2.0913	1.0913	-0.0109	630.2787	1.0000	CN	100	93231.1875	93231.1875	-80322.2539	80322.2539	-1.0000	-1014.4743	0.0109	225499.0906	-194276.1396	874.0087	0.0000	0.0000	NaN	NaN
818	@LANDK3	516129.9197	0.0052	0.0077	10.9589	0.0000	-0.0000	0.0052	0.0051	-0.0001	1.0000	0.0127	-1200.0000	100600	99400.0000	5.1305	36.9007	1544550.0000	7.9031	603929.SH	SHA	CHN	CN	True	1	2025-08-05	2025-08-05	248049	0.1925	1272619.3882	GS	connect	availability	0	1.4012	1.2976	0.2976	0.1763	437.8588	1.0000	CN	100	509973.3004	509973.3004	-6156.6193	6156.6193	-1.0000	89919.9033	0.1763	714572.6536	-8626.6316	-1085.5522	0.0000	0.0000	NaN	NaN
819	@SHAND79	-508813.4220	-0.0051	0.0077	-0.0000	0.2040	284.3874	-0.0051	-0.0051	0.0000	1.0000	0.0051	0.0000	-247100	-247100.0000	2.0591	14.7440	13573192.0000	27.7496	002379.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	1024088	0.2050	2108740.2660	GS	connect	availability	0	1.3748	1.3285	0.3285	-0.0694	1801.7633	1.0000	CN	100	-508813.4220	508813.4220	0.0000	0.0000	0.0000	35294.5634	0.0694	-699496.1419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@SHANG26	446320.2351	0.0045	0.0077	9.4767	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	125000	125000.0000	3.5706	25.7048	18665063.0000	66.5278	600835.SH	SHA	CHN	CN	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6525	1.5573	0.5573	0.1409	1123.0727	1.0000	CN	100	446320.2351	446320.2351	0.0000	0.0000	0.0000	62878.3897	0.1409	737566.0557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@WUJIA1	-722859.4748	-0.0072	0.0077	-0.0000	0.0750	148.5328	-0.0072	-0.0074	-0.0002	1.0000	0.0109	-22400.0000	-590383	-612783.0000	1.2244	8.8157	9475055.0000	11.5824	000301.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	296046	0.1150	362475.9793	GS	connect	availability	12800	1.0762	1.1161	0.1161	-0.1488	2752.2069	1.0000	CN	100	-750285.8273	750285.8273	-27426.3524	27426.3524	-1.0000	111609.8477	0.1488	-807439.2508	-29515.5695	4079.8465	-22400.0000	-27426.3524	9600.0000	11754.1510
822	@CITIC13	334318.9887	0.0033	0.0077	7.0986	0.0000	-0.0000	0.0033	0.0021	-0.0012	1.0000	0.0044	-37300.0000	103700	66400.0000	3.2239	23.2300	70702875.0000	227.7433	000099.ZK	SHE	CHN	CN	True	1	2025-08-05	2025-08-05	137866	0.1700	444466.9401	GS	connect	availability	0	1.7413	1.4963	0.4963	0.0021	1525.6158	1.0000	CN	100	214067.3177	214067.3177	-120251.6710	120251.6710	-1.0000	458.1083	0.0021	372752.1844	-209392.4168	-257.3410	0.0000	0.0000	NaN	NaN
823	@GUOGU3	-481.0233	-0.0000	0.0077	-0.0000	0.1275	0.1680	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	12.6585	90.1145	2764717.0000	34.5466	688776.SH	SHA	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3398	2.0679	1.0679	-0.0493	562.5087	1.0000	CN	100	-481.0233	481.0233	0.0000	0.0000	0.0000	23.7218	0.0493	-1125.5192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@HEDYC1	2250070.1720	0.0225	0.0077	47.7755	0.0000	-0.0000	0.0225	0.0223	-0.0002	1.0000	0.0631	-15600.0000	2118400	2102800.0000	1.0622	7.6309	97697875.0000	103.3761	002027.ZK	SHE	CHN	CN	True	1	2025-08-05	2025-08-05	5938527	0.0875	6307639.0051	GS	connect	availability	0	0.9781	1.0443	0.0443	0.1355	10737.9031	1.0000	CN	100	2233500.5465	2233500.5465	-16569.6255	16569.6255	-1.0000	302556.6130	0.1355	2184674.3428	-16207.3995	-2244.5706	0.0000	0.0000	NaN	NaN
825	@PINGD1	-1346315.5969	-0.0135	0.0077	-0.0000	0.1875	691.6005	-0.0135	-0.0135	0.0000	1.0000	0.0252	0.0000	-1197200	-1197200.0000	1.1246	8.0409	23107012.0000	25.7637	601666.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	1042885	0.1875	1172780.1047	GS	connect	availability	0	1.0220	1.0012	0.0012	-0.1617	1527.3078	1.0000	CN	100	-1346315.5969	1346315.5969	0.0000	0.0000	0.0000	217755.7984	0.1617	-1375995.3271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@YUNNA17	590702.6645	0.0059	0.0077	12.5423	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0.0000	400000	400000.0000	1.4768	10.6358	3777839.0000	5.5715	002053.ZK	SHE	CHN	CN	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9305	1.0243	0.0243	0.0103	367.1172	1.0000	CN	100	590702.6645	590702.6645	0.0000	0.0000	0.0000	6065.5167	0.0103	549648.3164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
827	@HUNAN2	-1151071.2992	-0.0115	0.0077	-0.0000	0.2047	645.6541	-0.0115	-0.0115	0.0000	1.0000	0.0115	0.0000	-175762	-175762.0000	6.5490	46.6352	5819797.0000	37.6340	000799.ZK	SHE	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6737	1.5082	0.5082	-0.2022	1468.2999	1.0000	CN	100	-1151071.2992	1151071.2992	0.0000	0.0000	0.0000	232741.0897	0.2022	-1926598.8478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@SAUTO1	-238.4483	-0.0000	0.0077	-0.0000	0.0475	0.0310	-0.0000	0.0000	0.0000	1.0000	0.1986	0.0000	-99	-99.0000	2.4086	17.2830	53006231.0000	127.0298	600104.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	8241676	0.0475	19850643.3485	GS	connect	availability	0	0.8011	0.9236	-0.0764	0.0274	8642.7704	1.0000	CN	100	-238.4483	238.4483	0.0000	0.0000	0.0000	-6.5264	0.0274	-191.0280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@XUZHO2	-112.0408	-0.0000	0.0077	-0.0000	0.1675	0.0514	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	1.1551	8.3329	54208918.0000	62.6363	000425.ZK	SHE	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8106	0.9519	-0.0481	0.0246	9910.6555	1.0000	CN	100	-112.0408	112.0408	0.0000	0.0000	0.0000	-2.7581	0.0246	-90.8243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@ANHUI116	436233.1917	0.0044	0.0077	9.2625	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	363280	363280.0000	1.2008	8.6499	4613371.0000	5.5334	603357.SH	SHA	CHN	CN	True	1	2025-08-05	2025-08-05	1000251	0.2550	1201119.4842	GS	connect	availability	0	0.9970	1.0554	0.0554	0.0545	356.7706	1.0000	CN	100	436233.1917	436233.1917	0.0000	0.0000	0.0000	23762.1812	0.0545	434905.5763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
831	@CHONG37	-20.3668	-0.0000	0.0077	-0.0000	0.1275	0.0071	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-96	-96.0000	0.2122	1.5167	149476630.0000	31.4364	601005.SH	SHA	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2570	1.2456	0.2456	-0.0684	1234.6384	1.0000	CN	100	-20.3668	20.3668	0.0000	0.0000	0.0000	1.3929	0.0684	-25.6011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@DALIA15	-181.9753	-0.0000	0.0077	-0.0000	0.0550	0.0274	-0.0000	0.0000	0.0000	1.0000	0.0546	0.0000	-86	-86.0000	2.1160	15.2598	13541465.0000	28.6532	600346.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	2578576	0.0550	5456244.5721	GS	connect	availability	0	0.9322	1.0130	0.0130	-0.0262	5659.9763	1.0000	CN	100	-181.9753	181.9753	0.0000	0.0000	0.0000	4.7722	0.0262	-169.6401	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@HAFEI1	-380323.8796	-0.0038	0.0077	-0.0000	0.1225	127.6429	-0.0038	-0.0038	0.0000	1.0000	0.0064	0.0000	-67242	-67242.0000	5.6560	40.5055	25706942.0000	144.3855	600038.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	45134	0.1225	255280.0033	GS	connect	availability	0	0.9531	1.0200	0.0200	-0.0959	2272.3035	1.0000	CN	100	-380323.8796	380323.8796	0.0000	0.0000	0.0000	36475.2209	0.0959	-362499.8403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@HAINA25	34217.4931	0.0003	0.0077	0.7265	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	31800	31800.0000	1.0760	7.7940	45380098.0000	49.0439	002320.ZK	SHE	CHN	CN	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1861	1.1105	0.1105	0.0372	647.5628	1.0000	CN	100	34217.4931	34217.4931	0.0000	0.0000	0.0000	1274.3305	0.0372	40585.3364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@HUAYI4	-19.4128	-0.0000	0.0077	-0.0000	0.1275	0.0068	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-50	-50.0000	0.3883	2.7790	67781313.0000	26.1191	300027.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	621705	0.1275	241380.2614	GS	connect	availability	0	2.1142	1.8553	0.8553	-0.0569	1077.2166	1.0000	CN	100	-19.4128	19.4128	0.0000	0.0000	0.0000	1.1055	0.0569	-41.0416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@CHINA221	9.9726	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0.0000	8	8.0000	1.2466	8.9969	51969747.0000	64.8340	600528.SH	SHA	CHN	CN	True	1	2025-08-05	2025-08-05	50333	0.0675	62743.9462	GS	connect	availability	0	0.9660	0.9945	-0.0055	0.0812	1273.8939	1.0000	CN	100	9.9726	9.9726	0.0000	0.0000	0.0000	0.8100	0.0812	9.6338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
837	@CHINA284	-1146173.8283	-0.0115	0.0077	-0.0000	0.1625	510.2829	-0.0115	-0.0115	0.0000	1.0000	0.0115	0.0000	-1289535	-1289535.0000	0.8888	6.3806	59030368.0000	52.2272	000002.ZK	SHE	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3997	1.3117	0.3117	-0.0535	5790.8976	1.0000	CN	100	-1146173.8283	1146173.8283	0.0000	0.0000	0.0000	61332.2797	0.0535	-1604275.1916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@FUJIA9	-278112.7455	-0.0028	0.0077	-0.0000	0.1200	91.4343	-0.0028	-0.0028	-0.0000	1.0000	0.0139	-3600.0000	-167419	-171019.0000	1.6612	11.9760	6050602.0000	10.0478	600388.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	670000	0.1600	1112989.2035	GS	connect	availability	2100	0.8550	0.9518	-0.0482	-0.1063	1940.9910	1.0000	CN	100	-284092.9860	284092.9860	-5980.2405	5980.2405	-1.0000	30197.7593	0.1063	-242908.2349	-5113.2894	635.6717	-3600.0000	-5980.2405	1500.0000	2491.7669
839	@GZRES1	42251.0481	0.0004	0.0077	0.8971	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0003	0.0000	19200	19200.0000	2.2006	15.8510	1970400.0000	4.3308	603043.SH	SHA	CHN	CN	True	1	2025-08-05	2025-08-05	14904	0.0500	32797.3760	GS	connect	availability	0	1.0829	1.0537	0.0537	0.0281	413.0356	1.0000	CN	100	42251.0481	42251.0481	0.0000	0.0000	0.0000	1188.8013	0.0281	45752.3141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
840	@NINGB44	-696477.3273	-0.0070	0.0077	-0.0000	0.1087	207.4279	-0.0070	-0.0046	0.0024	1.0000	0.0070	146900.0000	-434500	-287600.0000	1.6029	11.5740	7477750.0000	12.0009	603997.SH	SHA	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0357	1.1015	0.1015	-0.1132	1361.8069	1.0000	CN	100	-461005.4760	461005.4760	235471.8513	235471.8513	1.0000	52201.1174	0.1132	-477483.1635	243888.3057	-26663.2272	0.0000	0.0000	NaN	NaN
841	@PEAKI2	-304596.4502	-0.0030	0.0077	-0.0000	0.1075	89.7099	-0.0030	-0.0030	0.0000	1.0000	0.0030	0.0000	-14666	-14666.0000	20.7689	149.4372	4253379.0000	88.1358	688536.SH	SHA	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8794	1.7235	0.7235	-0.1971	2588.7449	1.0000	CN	100	-304596.4502	304596.4502	0.0000	0.0000	0.0000	60050.8350	0.1971	-572473.1039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@QINGD8	389084.5940	0.0039	0.0077	8.2614	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0334	0.0000	122800	122800.0000	3.1684	22.8896	9025949.0000	28.6477	600060.SH	SHA	CHN	CN	True	1	2025-08-05	2025-08-05	1054981	0.0225	3342645.3913	GS	connect	availability	0	0.8991	1.0030	0.0030	0.0544	2191.4058	1.0000	CN	100	389084.5940	389084.5940	0.0000	0.0000	0.0000	21153.1078	0.0544	349839.3365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
843	@QUANT100	-163649.4933	-0.0016	0.0077	-0.0000	0.1750	78.4621	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-4359	-4359.0000	37.5429	269.1492	782849.0000	29.2166	688027.SH	SHA	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7523	1.6612	0.6612	-0.0870	2625.9561	1.0000	CN	100	-163649.4933	163649.4933	0.0000	0.0000	0.0000	14244.2685	0.0870	-286766.8751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@SHANG411	-2408359.2955	-0.0241	0.0077	-0.0000	0.1400	923.7543	-0.0241	-0.0241	0.0000	1.0000	0.0593	0.0000	-132291	-132291.0000	18.2050	130.3160	4119355.0000	74.4366	688271.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	193458	0.1500	3521905.2890	GS	connect	availability	0	0.7357	0.8564	-0.1436	-0.1431	8402.1316	1.0000	CN	100	-2408359.2955	2408359.2955	0.0000	0.0000	0.0000	344746.8810	0.1431	-1771776.4816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@YIHAI5	18474.2946	0.0002	0.0077	0.3923	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0246	-4400.0000	4400	0.0000	4.1987	30.1766	4944039.0000	20.6877	300999.ZK	SHE	CHN	CN	True	0	2025-08-05	2025-08-05	584693	0.0650	2454952.4332	GS	connect	availability	0	1.1923	1.1205	0.1205	0.0247	2276.3654	1.0000	CN	100	0.0000	0.0000	-18474.2946	18474.2946	-1.0000	0.0000	0.0247	0.0000	-22026.9745	-455.5400	0.0000	0.0000	NaN	NaN
846	@DALIA3	-54.1228	-0.0000	0.0077	-0.0000	0.2075	0.0308	-0.0000	0.0000	0.0000	1.0000	0.0056	0.0000	-68	-68.0000	0.7959	5.7324	9091309.0000	7.2264	600125.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	708726	0.1825	564091.5231	GS	connect	availability	0	0.7534	0.8940	-0.1060	-0.0153	727.3667	1.0000	CN	100	-54.1228	54.1228	0.0000	0.0000	0.0000	0.8256	0.0153	-40.7782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@YUNNA2	164.0032	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	2.1867	15.7276	27807887.0000	60.6443	000807.ZK	SHE	CHN	CN	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3740	1.3150	0.3150	0.0893	4398.3805	1.0000	CN	100	164.0032	164.0032	0.0000	0.0000	0.0000	14.6477	0.0893	225.3366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@ZHEJI344	-329.1711	-0.0000	0.0077	-0.0000	0.0700	0.0631	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	4.0143	28.5344	3415731.0000	13.5149	688298.SH	SHA	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6544	1.5125	0.5125	-0.1385	412.7324	1.0000	CN	100	-329.1711	329.1711	0.0000	0.0000	0.0000	45.6038	0.1385	-544.5719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@GBITS1	806639.3316	0.0081	0.0077	17.1273	0.0000	-0.0000	0.0081	0.0079	-0.0002	1.0000	0.0078	-400.0000	16000	15600.0000	50.4150	354.5955	2693435.0000	132.4338	603444.SH	SHA	CHN	CN	True	1	2025-08-05	2025-08-05	15516	0.1675	782238.4918	GS	connect	availability	0	1.2478	1.2663	0.2663	0.0639	3631.9490	1.0000	CN	100	786473.3483	786473.3483	-20165.9833	20165.9833	-1.0000	50274.5616	0.0639	981391.3197	-25163.8800	-1289.0913	0.0000	0.0000	NaN	NaN
850	@HENGD2	127749.0272	0.0013	0.0077	2.7125	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0743	2200.0000	59400	61600.0000	2.1507	15.3960	22534801.0000	48.1084	002056.ZK	SHE	CHN	CN	True	1	2025-08-05	2025-08-05	3453186	0.0600	7426618.7223	GS	connect	availability	0	1.5335	1.4814	0.4814	0.0966	1714.2649	1.0000	CN	100	132480.4726	132480.4726	4731.4455	4731.4455	1.0000	12792.8571	0.0966	203163.5527	7255.8412	456.8878	0.0000	0.0000	NaN	NaN
851	@ASRAA1	-103470.0301	-0.0010	0.0077	-0.0000	0.0150	4.2522	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-8200	-8200.0000	12.6183	89.0087	9993922.0000	123.3468	688220.SH	SHA	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9469	1.7645	0.7645	-0.1452	3694.7712	1.0000	CN	100	-103470.0301	103470.0301	0.0000	0.0000	0.0000	15021.2902	0.1452	-201440.7318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@GUANG14	1216633.4733	0.0122	0.0077	25.8326	0.0000	-0.0000	0.0122	0.0121	-0.0001	1.0000	0.0269	-4500.0000	782699	778199.0000	1.5544	11.1890	4566844.0000	7.0854	000828.ZK	SHE	CHN	CN	True	1	2025-08-05	2025-08-05	1727398	0.0900	2685081.0190	GS	connect	availability	0	1.2124	1.1672	0.1672	0.1297	533.2250	1.0000	CN	100	1209638.6379	1209638.6379	-6994.8353	6994.8353	-1.0000	156924.1400	0.1297	1466602.4179	-8480.7496	-907.4268	0.0000	0.0000	NaN	NaN
853	@GUANG217	-270.0038	-0.0000	0.0077	-0.0000	0.1300	0.0962	-0.0000	0.0000	0.0000	1.0000	0.0070	0.0000	-80	-80.0000	3.3750	23.8698	13891520.0000	45.9788	300482.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	207593	0.1800	700636.1739	GS	connect	availability	0	1.6214	1.4903	0.4903	-0.1225	1462.3482	1.0000	CN	100	-270.0038	270.0038	0.0000	0.0000	0.0000	33.0765	0.1225	-437.7922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@SHNCH5	234881.7765	0.0023	0.0077	4.9872	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0084	0.0000	84400	84400.0000	2.7830	20.0599	2336900.0000	6.5002	001872.ZK	SHE	CHN	CN	True	1	2025-08-05	2025-08-05	301904	0.1000	840186.5859	GS	connect	availability	0	0.5564	0.6611	-0.3389	0.0830	646.0955	1.0000	CN	100	234881.7765	234881.7765	0.0000	0.0000	0.0000	19490.6320	0.0830	130683.2924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@OLYMP120	31115.8868	0.0003	0.0077	0.6607	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0055	0.0000	6800	6800.0000	4.5759	33.0404	40394118.0000	185.0644	603920.SH	SHA	CHN	CN	True	1	2025-08-05	2025-08-05	121063	0.1475	553968.0306	GS	connect	availability	0	2.2085	1.9533	0.9533	0.0890	1846.3904	1.0000	CN	100	31115.8868	31115.8868	0.0000	0.0000	0.0000	2770.4419	0.0890	68719.2340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
856	@SHAND103	-256141.2188	-0.0026	0.0077	-0.0000	0.0225	15.7895	-0.0026	-0.0026	0.0000	1.0000	0.3177	0.0000	-8863	-8863.0000	28.9001	207.2643	33083739.0000	950.8202	300308.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	1090193	0.0225	31506641.5099	GS	connect	availability	0	2.4097	2.1133	1.1133	-0.0206	28579.1325	1.0000	CN	100	-256141.2188	256141.2188	0.0000	0.0000	0.0000	5266.6650	0.0206	-617220.7682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@GUANG156	-30.2673	-0.0000	0.0077	-0.0000	0.1600	0.0133	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8902	6.3589	17227610.0000	15.1903	300310.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	1180780	0.2100	1051146.7554	GS	connect	availability	0	2.4459	1.9880	0.9880	-0.0406	784.8647	1.0000	CN	100	-30.2673	30.2673	0.0000	0.0000	0.0000	1.2281	0.0406	-74.0317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@STARW6	-48845.2913	-0.0005	0.0077	-0.0000	0.0950	12.7132	-0.0005	-0.0005	0.0000	1.0000	0.0037	0.0000	-34200	-34200.0000	1.4282	10.1982	8748801.0000	12.3718	300143.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	223870	0.1375	319736.7063	GS	connect	availability	0	1.7070	1.5099	0.5099	-0.0899	535.1927	1.0000	CN	100	-48845.2913	48845.2913	0.0000	0.0000	0.0000	4392.3061	0.0899	-83380.8332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@ARCSO1	228884.8258	0.0023	0.0077	4.8599	0.0000	-0.0000	0.0023	0.0022	-0.0001	1.0000	0.0000	-1400.0000	33000	31600.0000	6.9359	49.8272	7036442.0000	48.6160	688088.SH	SHA	CHN	CN	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2635	1.9849	0.9849	0.0378	1780.7868	1.0000	CN	100	219174.5604	219174.5604	-9710.2653	9710.2653	-1.0000	8275.7925	0.0378	496102.2553	-21979.2138	-366.6490	0.0000	0.0000	NaN	NaN
860	@EOPTO1	-2046.6599	-0.0000	0.0077	-0.0000	0.0100	0.0561	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	25.5832	181.8659	33370543.0000	841.5383	300502.ZK	SHE	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5053	2.1694	1.1694	-0.0145	25422.4557	1.0000	CN	100	-2046.6599	2046.6599	0.0000	0.0000	0.0000	29.6789	0.0145	-5127.4072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@QINGD16	-236.7192	-0.0000	0.0077	-0.0000	0.2100	0.1362	-0.0000	0.0000	0.0000	1.0000	0.0062	0.0000	-98	-98.0000	2.4155	17.3024	6511805.0000	15.6231	300183.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	254795	0.1850	615457.9102	GS	connect	availability	0	2.1006	1.9148	0.9148	-0.0364	949.8184	1.0000	CN	100	-236.7192	236.7192	0.0000	0.0000	0.0000	8.6252	0.0364	-497.2611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@QINGD45	-363376.9839	-0.0036	0.0077	-0.0000	0.0950	94.5776	-0.0036	-0.0036	0.0000	1.0000	0.0527	0.0000	-15300	-15300.0000	23.7501	170.4872	3323120.0000	78.5592	300779.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	206373	0.1450	4901385.5097	GS	connect	availability	0	1.2159	1.2177	0.2177	-0.1200	4283.6693	1.0000	CN	100	-363376.9839	363376.9839	0.0000	0.0000	0.0000	43587.2319	0.1200	-441812.9618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@SICHU81	1475776.2671	0.0148	0.0077	31.3350	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0080	0.0000	280520	280520.0000	5.2609	37.8734	2490046.0000	13.0768	300470.ZK	SHE	CHN	CN	True	1	2025-08-05	2025-08-05	152949	0.1400	804643.1779	GS	connect	availability	0	1.3184	1.3246	0.3246	0.1473	853.3648	1.0000	CN	100	1475776.2671	1475776.2671	0.0000	0.0000	0.0000	217448.0447	0.1473	1945641.0999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@XIANQ1	-207015.7864	-0.0021	0.0077	-0.0000	0.1050	59.5525	-0.0021	-0.0021	0.0000	1.0000	0.0246	0.0000	-236600	-236600.0000	0.8750	6.2914	8778840.0000	7.6585	300140.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	2578766	0.1050	2256319.8286	GS	connect	availability	0	1.6847	1.5389	0.5389	-0.0792	677.8907	1.0000	CN	100	-207015.7864	207015.7864	0.0000	0.0000	0.0000	16403.5330	0.0792	-348751.0771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@AIERE1	2164274.1298	0.0216	0.0077	45.9538	0.0000	-0.0000	0.0216	0.0211	-0.0005	1.0000	0.0000	-28700.0000	1211817	1183117.0000	1.7860	12.7609	61344536.0000	108.5467	300015.ZK	SHE	CHN	CN	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8308	1.5810	0.5810	0.0700	10992.2470	1.0000	CN	100	2113016.6647	2113016.6647	-51257.4650	51257.4650	-1.0000	147975.8330	0.0700	3868491.0532	-93841.6853	-3589.5912	0.0000	0.0000	NaN	NaN
866	@HANGZ114	117639.7005	0.0012	0.0077	2.4978	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0103	0.0000	24400	24400.0000	4.8213	34.6196	4515563.0000	21.6767	688475.SH	SHA	CHN	CN	True	1	2025-08-05	2025-08-05	213516	0.1875	1029424.5204	GS	connect	availability	0	1.4638	1.4083	0.4083	0.0630	759.3546	1.0000	CN	100	117639.7005	117639.7005	0.0000	0.0000	0.0000	7410.4469	0.0630	172206.4512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@QINGH1	3015924.7501	0.0302	0.0077	64.0368	0.0000	-0.0000	0.0302	0.0301	-0.0001	1.0000	0.1792	-2700.0000	1199674	1196974.0000	2.5140	18.0458	39873500.0000	99.7746	000792.ZK	SHE	CHN	CN	True	1	2025-08-05	2025-08-05	7124445	0.0075	17910524.0311	GS	connect	availability	0	1.0872	1.1204	0.1204	0.1206	9178.9097	1.0000	CN	100	3009137.0755	3009137.0755	-6787.6747	6787.6747	-1.0000	363014.2194	0.1206	3271599.9759	-7379.7091	-818.8469	0.0000	0.0000	NaN	NaN
868	@BANKO22	-30.9495	-0.0000	0.0077	-0.0000	0.0005	0.0000	-0.0000	0.0000	0.0000	1.0000	0.5788	0.0000	-40	-40.0000	0.7737	5.5903	328229250.0000	254.4320	601988.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	74787092	0.0010	57865562.1137	GS	connect	availability	0	0.1272	0.3431	-0.6569	-0.0111	184606.0855	1.0000	CN	100	-30.9495	30.9495	0.0000	0.0000	0.0000	0.3427	0.0111	-3.9356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@AMOIS1	-1169536.4140	-0.0117	0.0077	-0.0000	0.1075	344.4525	-0.0117	-0.0117	0.0000	1.0000	0.0401	0.0000	-1168200	-1168200.0000	1.0011	7.1522	10074860.0000	9.9917	600057.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	2838429	0.1075	2841676.1462	GS	connect	availability	0	0.9604	0.9874	-0.0126	-0.1018	1095.7363	1.0000	CN	100	-1169536.4140	1169536.4140	0.0000	0.0000	0.0000	119090.8730	0.1018	-1123278.8281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@BROSE1	-269941.9561	-0.0027	0.0077	-0.0000	0.1625	120.1796	-0.0027	-0.0027	0.0000	1.0000	0.0223	0.0000	-354600	-354600.0000	0.7613	5.4144	15851766.0000	11.9011	601339.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	2575507	0.1575	1960624.3587	GS	connect	availability	0	0.9376	1.0008	0.0008	-0.0733	662.1038	0.9991	CN	100	-269941.9561	269941.9561	0.0000	0.0000	0.0000	19798.1440	0.0733	-253094.4357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@CHONG53	132731.8854	0.0013	0.0077	2.8183	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	46900	46900.0000	2.8301	20.3299	3788089.0000	10.6786	603100.SH	SHA	CHN	CN	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8678	1.0081	0.0081	0.0818	668.1103	1.0000	CN	100	132731.8854	132731.8854	0.0000	0.0000	0.0000	10857.3671	0.0818	115188.2735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
872	@SHENY9	-35546.3919	-0.0004	0.0077	-0.0000	0.2575	25.0772	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-38376	-38376.0000	0.9263	6.6281	15850083.0000	14.5673	000410.ZK	SHE	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0535	1.1379	0.1379	-0.1113	1354.7216	1.0000	CN	100	-35546.3919	35546.3919	0.0000	0.0000	0.0000	3956.0725	0.1113	-37446.6066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@SINOM16	239801.4102	0.0024	0.0077	5.0917	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0002	0.0000	520900	520900.0000	0.4604	3.3012	88831750.0000	40.6630	601399.SH	SHA	CHN	CN	True	1	2025-08-05	2025-08-05	40617	0.1100	18698.4332	GS	connect	availability	0	1.1452	1.2001	0.2001	0.0691	1461.1656	1.0000	CN	100	239801.4102	239801.4102	0.0000	0.0000	0.0000	16565.1778	0.0691	274612.0773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
874	@GUANG30	-35811.4759	-0.0004	0.0077	-0.0000	0.2399	23.5379	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-123571	-123571.0000	0.2898	2.0731	262754570.0000	75.5318	600518.SH	SHA	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2263	1.1792	0.1792	-0.1409	3005.7611	1.0000	CN	100	-35811.4759	35811.4759	0.0000	0.0000	0.0000	5047.3955	0.1409	-43916.5924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@HEBEI3	-31.2962	-0.0000	0.0077	-0.0000	0.1775	0.0152	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-37	-37.0000	0.8458	6.0401	13925829.0000	11.6634	000937.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	669098	0.2075	565951.1230	GS	connect	availability	0	0.7931	0.8483	-0.1517	-0.0705	836.8702	1.0000	CN	100	-31.2962	31.2962	0.0000	0.0000	0.0000	2.2063	0.0705	-24.8217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@NINGB16	-107.3249	-0.0000	0.0077	-0.0000	0.0875	0.0257	-0.0000	0.0000	0.0000	1.0000	0.0102	0.0000	-72	-72.0000	1.4906	10.6668	24032551.0000	35.5462	002036.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	683395	0.0875	1018684.2511	GS	connect	availability	0	2.2416	1.9988	0.9988	-0.0525	1437.0232	1.0000	CN	100	-107.3249	107.3249	0.0000	0.0000	0.0000	5.6365	0.0525	-240.5765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@SHAND125	-229.0014	-0.0000	0.0077	-0.0000	0.1525	0.0957	-0.0000	0.0000	0.0000	1.0000	0.0170	0.0000	-90	-90.0000	2.5445	18.2136	8566180.0000	21.6343	603858.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	668634	0.1725	1701312.2211	GS	connect	availability	0	0.9231	0.9777	-0.0223	-0.0495	1350.8548	1.0000	CN	100	-229.0014	229.0014	0.0000	0.0000	0.0000	11.3323	0.0495	-211.3925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@KUNMI5	5.7268	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0017	0.0000	14	14.0000	0.4091	2.9459	58723735.0000	23.9878	000560.ZK	SHE	CHN	CN	True	1	2025-08-05	2025-08-05	416618	0.1525	170419.5294	GS	connect	availability	0	1.5784	1.4523	0.4523	0.0241	799.7287	1.0000	CN	100	5.7268	5.7268	0.0000	0.0000	0.0000	0.1382	0.0241	9.0390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
879	@QUECH1	598135.3921	0.0060	0.0077	12.7001	0.0000	-0.0000	0.0060	0.0059	-0.0001	1.0000	0.0017	-2800.0000	202137	199337.0000	2.9591	21.1545	8789102.0000	25.7814	605183.SH	SHA	CHN	CN	True	1	2025-08-05	2025-08-05	58304	0.1400	172524.9999	GS	connect	availability	0	1.5333	1.4459	0.4459	0.0212	492.2492	0.9999	CN	100	589850.0257	589850.0257	-8285.3663	8285.3663	-1.0000	12527.3473	0.0212	904441.0220	-12704.2890	-175.9662	0.0000	0.0000	NaN	NaN
880	@SICHU130	-235730.1697	-0.0024	0.0077	-0.0000	0.0362	23.4096	-0.0024	-0.0017	0.0006	1.0000	0.0024	1600.0000	-5834	-4234.0000	40.4063	293.6677	1420110.0000	57.8279	688506.SH	SHA	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2205	1.1714	0.1714	-0.0045	15068.7097	1.0000	CN	100	-171080.1403	171080.1403	64650.0294	64650.0294	1.0000	763.6769	0.0045	-208795.1639	78902.2821	-288.5883	0.0000	0.0000	NaN	NaN
881	@ZHEJI146	22518.8141	0.0002	0.0077	0.4781	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	10000	10000.0000	2.2519	16.1092	5657317.0000	12.6370	300351.ZK	SHE	CHN	CN	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0046	1.8039	0.8039	0.0471	812.3054	1.0000	CN	100	22518.8141	22518.8141	0.0000	0.0000	0.0000	1060.2539	0.0471	45141.3016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
882	@CHENG11	-37.3321	-0.0000	0.0077	-0.0000	0.0225	0.0023	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.9648	14.2269	41070047.0000	81.0205	600673.SH	SHA	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9605	1.0290	0.0290	-0.0375	3311.4601	1.0000	CN	100	-37.3321	37.3321	0.0000	0.0000	0.0000	1.4000	0.0375	-35.8567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@CHINA1906	-708743.3526	-0.0071	0.0077	-0.0000	0.0275	53.3985	-0.0071	-0.0071	0.0000	1.0000	0.0071	0.0000	-558000	-558000.0000	1.2701	9.1598	49787790.0000	63.2365	601985.SH	SHA	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3341	0.4892	-0.5108	-0.0773	11494.7514	1.0000	CN	100	-708743.3526	708743.3526	0.0000	0.0000	0.0000	54794.9343	0.0773	-236821.4254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@CICTM1	-11307.1478	-0.0001	0.0077	-0.0000	0.1300	4.0272	-0.0001	0.0000	0.0001	1.0000	0.0117	14200.0000	-14256	-56.0000	0.7932	5.7016	11153000.0000	8.8175	688387.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	1460924	0.1300	1158732.0141	GS	connect	availability	0	1.3685	1.4020	0.4020	-0.0344	1084.6324	1.0000	CN	100	-44.4164	44.4164	11262.7314	11262.7314	1.0000	1.5260	0.0344	-60.7856	15413.4881	-386.9383	0.0000	0.0000	NaN	NaN
885	@DAANG1	-92595.3920	-0.0009	0.0077	-0.0000	0.1300	32.9792	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-91980	-91980.0000	1.0067	7.1568	82169000.0000	81.5429	002030.ZK	SHE	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4296	1.3571	0.3571	-0.1650	960.7283	1.0000	CN	100	-92595.3920	92595.3920	0.0000	0.0000	0.0000	15282.1419	0.1650	-132377.3432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@HANGZ7	-398671.2836	-0.0040	0.0077	-0.0000	0.0150	16.3838	-0.0040	-0.0040	0.0000	1.0000	0.0191	0.0000	-110200	-110200.0000	3.6177	25.9617	30419168.0000	109.5065	600460.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	418273	0.0450	1513189.0545	GS	connect	availability	0	1.3872	1.3702	0.3702	-0.1038	4153.8855	1.0000	CN	100	-398671.2836	398671.2836	0.0000	0.0000	0.0000	41394.0519	0.1038	-553053.3304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@SANJI6	203315.7152	0.0020	0.0077	4.3170	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0121	0.0000	129300	129300.0000	1.5724	11.3352	5206500.0000	8.1834	601116.SH	SHA	CHN	CN	True	1	2025-08-05	2025-08-05	768056	0.1650	1207717.3623	GS	connect	availability	0	1.3988	1.2503	0.2503	0.0913	284.1921	1.0000	CN	100	203315.7152	203315.7152	0.0000	0.0000	0.0000	18553.3176	0.0913	284396.7964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@SFRIE2	43083.3001	0.0004	0.0077	0.9148	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	31900	31900.0000	1.3506	9.7536	11452852.0000	15.4895	600827.SH	SHA	CHN	CN	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0952	1.0397	0.0397	0.0990	1018.4561	1.0000	CN	100	43083.3001	43083.3001	0.0000	0.0000	0.0000	4264.7801	0.0990	47183.0671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
889	@SHENZ378	-58770.7579	-0.0006	0.0077	-0.0000	0.1800	28.9828	-0.0006	-0.0012	-0.0006	1.0000	0.0065	-8900.0000	-4800	-13700.0000	12.2439	88.4647	5518039.0000	67.6884	301308.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	48420	0.1825	592850.0204	GS	connect	availability	5100	2.0373	1.8248	0.8248	-0.1413	5131.9760	1.0000	CN	100	-167741.5382	167741.5382	-108970.7803	108970.7803	-1.0000	23700.3928	0.1413	-341747.0413	-222010.8516	15396.6055	-8900.0000	-108970.7803	3800.0000	46526.8500
890	@SHENZ54	-2088196.6269	-0.0209	0.0077	-0.0000	0.0850	486.2924	-0.0209	-0.0211	-0.0002	1.0000	0.0596	-43400.0000	-2331200	-2374600.0000	0.8958	6.4388	56181559.0000	50.1601	002340.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	4318787	0.1425	3868598.3381	GS	connect	availability	24800	1.4849	1.3858	0.3858	-0.0847	4222.9326	1.0000	CN	100	-2127072.6280	2127072.6280	-38876.0010	38876.0010	-1.0000	180136.6344	0.0847	-3158581.4093	-57728.6419	3292.3145	-43400.0000	-38876.0010	18600.0000	16661.1433
891	@SICHU20	-256105.9511	-0.0026	0.0077	-0.0000	0.0525	36.8372	-0.0026	-0.0026	0.0000	1.0000	0.0198	0.0000	-118700	-118700.0000	2.1576	15.5433	15701422.0000	33.8409	600674.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	798874	0.1525	1723642.6757	GS	connect	availability	0	0.0555	0.2983	-0.7017	-0.1130	4206.9615	1.0000	CN	100	-256105.9511	256105.9511	0.0000	0.0000	0.0000	28951.3466	0.1130	-14209.3953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@SJINJ2	45517.9245	0.0005	0.0077	0.9665	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	14800	14800.0000	3.0755	22.1313	5335399.0000	16.3732	600754.SH	SHA	CHN	CN	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3257	1.2243	0.2243	0.0776	1317.4574	1.0000	CN	100	45517.9245	45517.9245	0.0000	0.0000	0.0000	3533.1221	0.0776	60344.2889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@SPUDO1	163.8576	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.8764	0.0000	90	90.0000	1.8206	13.2451	99782750.0000	183.2610	600000.SH	SHA	CHN	CN	True	1	2025-08-05	2025-08-05	48121403	0.0005	87611753.1459	GS	connect	availability	0	0.6554	0.7139	-0.2861	0.0112	33614.9951	1.0000	CN	100	163.8576	163.8576	0.0000	0.0000	0.0000	1.8321	0.0112	107.3962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@SUZHO56	-120.7807	-0.0000	0.0077	-0.0000	0.1575	0.0521	-0.0000	0.0000	0.0000	1.0000	0.0027	0.0000	-32	-32.0000	3.7744	26.9761	1762701.0000	6.5935	688001.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	72285	0.1775	272832.2276	GS	connect	availability	0	2.3548	2.0485	1.0485	-0.0566	571.5510	1.0000	CN	100	-120.7807	120.7807	0.0000	0.0000	0.0000	6.8397	0.0566	-284.4141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@WESTE190	-672.5829	-0.0000	0.0077	-0.0000	0.0675	0.1244	-0.0000	0.0000	0.0000	1.0000	0.0041	0.0000	-89	-89.0000	7.5571	54.1945	9644633.0000	72.4770	688122.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	54693	0.1300	413321.1022	GS	connect	availability	0	1.4479	1.3691	0.3691	-0.0559	3289.4233	1.0000	CN	100	-672.5829	672.5829	0.0000	0.0000	0.0000	37.5673	0.0559	-973.8403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@WGTEC1	-335640.1255	-0.0034	0.0077	-0.0000	0.1766	162.4039	-0.0034	-0.0034	0.0000	1.0000	0.0057	0.0000	-88600	-88600.0000	3.7883	27.1042	6273094.0000	23.5764	603773.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	62666	0.1775	237395.3059	GS	connect	availability	0	1.7348	1.6467	0.6467	-0.1109	804.3078	1.0000	CN	100	-335640.1255	335640.1255	0.0000	0.0000	0.0000	37215.1778	0.1109	-582265.7179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@GUANG131	-298851.5584	-0.0030	0.0077	-0.0000	0.2018	165.2104	-0.0030	-0.0030	0.0000	1.0000	0.0030	0.0000	-156177	-156177.0000	1.9135	13.6553	157345440.0000	297.9304	002465.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	27409	0.2300	52448.3270	GS	connect	availability	0	1.4841	1.4716	0.4716	-0.1297	3561.8238	1.0000	CN	100	-298851.5584	298851.5584	0.0000	0.0000	0.0000	38771.5077	0.1297	-443522.3177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@SHANX5	-882214.2795	-0.0088	0.0077	-0.0000	0.1475	356.5112	-0.0088	-0.0088	0.0000	1.0000	0.0088	0.0000	-154500	-154500.0000	5.7101	41.0673	40359977.0000	229.8299	000831.ZK	SHE	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0658	1.1017	0.1017	-0.0940	3757.0160	1.0000	CN	100	-882214.2795	882214.2795	0.0000	0.0000	0.0000	82938.9876	0.0940	-940286.1681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@JIANG33	601779.3570	0.0060	0.0077	12.7775	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.1355	0.0000	191100	191100.0000	3.1490	22.6096	19868555.0000	62.2900	600362.SH	SHA	CHN	CN	True	1	2025-08-05	2025-08-05	4301119	0.0900	13544346.5516	GS	connect	availability	0	1.3139	1.2739	0.2739	0.1026	2744.7056	1.0000	CN	100	601779.3570	601779.3570	0.0000	0.0000	0.0000	61740.1510	0.1026	790647.8528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
900	@SAILU1	-266003.3935	-0.0027	0.0077	-0.0000	0.1025	74.6996	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-145000	-145000.0000	1.8345	13.1663	29952395.0000	54.6833	601058.SH	SHA	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8797	0.9812	-0.0188	-0.0873	5066.9138	1.0000	CN	100	-266003.3935	266003.3935	0.0000	0.0000	0.0000	23228.7009	0.0873	-234014.9952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@SHENZ88	-145338.3976	-0.0015	0.0077	-0.0000	0.1361	54.1806	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-487509	-487509.0000	0.2981	2.1268	30978684.0000	9.1358	300197.ZK	SHE	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8247	1.6370	0.6370	-0.1263	663.0211	1.0000	CN	100	-145338.3976	145338.3976	0.0000	0.0000	0.0000	18362.6614	0.1263	-265205.6691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@BEIJI357	218670.6189	0.0022	0.0077	4.6430	0.0000	-0.0000	0.0022	0.0019	-0.0002	1.0000	0.0041	-2600.0000	23700	21100.0000	9.2266	64.6247	12604965.0000	112.9534	688621.SH	SHA	CHN	CN	True	1	2025-08-05	2025-08-05	44913	0.1575	414394.6627	GS	connect	availability	0	2.0110	1.8256	0.8256	-0.0217	1033.3801	1.0000	CN	100	194681.4371	194681.4371	-23989.1818	23989.1818	-1.0000	-4222.6635	0.0217	391498.5655	-48241.5294	520.3282	0.0000	0.0000	NaN	NaN
903	@ZHEJI148	-582557.4403	-0.0058	0.0077	-0.0000	0.0879	140.2431	-0.0058	-0.0058	0.0000	1.0000	0.0061	0.0000	-803300	-803300.0000	0.7252	5.2203	32878309.0000	23.7993	600023.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	33011	0.1325	23939.7531	GS	connect	availability	0	0.4953	0.6067	-0.3933	-0.0933	3014.4662	1.0000	CN	100	-582557.4403	582557.4403	0.0000	0.0000	0.0000	54374.0303	0.0933	-288516.5089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@HUNAN22	-41642.7705	-0.0004	0.0077	-0.0000	0.1525	17.3987	-0.0004	-0.0004	-0.0000	1.0000	0.0030	-300.0000	-47974	-48274.0000	0.8680	6.2267	17726817.0000	15.3055	600975.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	292281	0.1775	253708.0629	GS	connect	availability	200	0.8053	0.8611	-0.1389	-0.1448	700.6955	1.0000	CN	100	-41903.1789	41903.1789	-260.4084	260.4084	-1.0000	6067.9529	0.1448	-33742.5737	-209.6941	37.7094	-300.0000	-260.4084	100.0000	86.8028
905	@SHENN1	566.7002	0.0000	0.0077	0.0120	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1441	0.0000	30	30.0000	18.8900	134.1457	11364649.0000	211.3938	002916.ZK	SHE	CHN	CN	True	1	2025-08-05	2025-08-05	762756	0.1300	14408465.1353	GS	connect	availability	0	1.8505	1.6920	0.6920	0.1006	12594.7374	1.0000	CN	100	566.7002	566.7002	0.0000	0.0000	0.0000	57.0345	0.1006	1048.6808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@SHENZ73	-78923.3250	-0.0008	0.0077	-0.0000	0.1317	28.4858	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-323395	-323395.0000	0.2440	1.7572	29126465.0000	7.0969	002482.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	17495	0.1850	4269.5885	GS	connect	availability	0	1.2491	1.1703	0.1703	-0.0913	576.7071	1.0000	CN	100	-78923.3250	78923.3250	0.0000	0.0000	0.0000	7209.5575	0.0913	-98585.4865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@JIANG60	-61312.1570	-0.0006	0.0077	-0.0000	0.0900	15.1181	-0.0006	-0.0006	0.0001	1.0000	0.0782	1500.0000	-15200	-13700.0000	4.0337	28.8434	32926625.0000	131.6901	002074.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	1921923	0.1325	7752450.3108	GS	connect	availability	0	1.5250	1.4551	0.4551	-0.0167	4733.7316	1.0000	CN	100	-55261.6152	55261.6152	6050.5418	6050.5418	1.0000	921.1173	0.0167	-84271.9522	9226.8561	-100.8523	0.0000	0.0000	NaN	NaN
908	@TANGS6	80531.0806	0.0008	0.0077	1.7099	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0147	0.0000	143400	143400.0000	0.5616	4.0369	32258844.0000	18.0574	601000.SH	SHA	CHN	CN	True	1	2025-08-05	2025-08-05	2608016	0.1800	1464618.8755	GS	connect	availability	0	0.2045	0.4531	-0.5469	0.0666	1530.8358	1.0000	CN	100	80531.0806	80531.0806	0.0000	0.0000	0.0000	5365.2583	0.0666	16465.6877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
909	@IRAYT1	-530265.8041	-0.0053	0.0077	-0.0000	0.1425	207.0216	-0.0053	-0.0055	-0.0002	1.0000	0.0209	-2200.0000	-45112	-47312.0000	11.7544	84.2255	1814201.0000	21.1879	688301.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	132525	0.1250	1557755.7121	GS	connect	availability	1300	1.1991	1.1948	0.1948	-0.1797	1694.4859	1.0000	CN	100	-556125.5480	556125.5480	-25859.7439	25859.7439	-1.0000	99936.5801	0.1797	-666837.1409	-31007.8143	4647.0341	-2200.0000	-25859.7439	900.0000	10578.9862
910	@BEIJI94	-271538.7912	-0.0027	0.0077	-0.0000	0.1825	135.7694	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-115874	-115874.0000	2.3434	16.9039	68185500.0000	159.8226	002439.ZK	SHE	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6984	1.5822	0.5822	-0.1487	2185.8696	1.0000	CN	100	-271538.7912	271538.7912	0.0000	0.0000	0.0000	40376.7388	0.1487	-461170.8486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@SHIND9	-73070.2385	-0.0007	0.0077	-0.0000	0.1775	35.5342	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-49249	-49249.0000	1.4837	10.6501	11691657.0000	17.2659	002539.ZK	SHE	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1482	1.1764	0.1764	-0.0738	1791.8874	1.0000	CN	100	-73070.2385	73070.2385	0.0000	0.0000	0.0000	5390.0939	0.0738	-83896.0184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@SYUYU1	-78101.6552	-0.0008	0.0077	-0.0000	0.1200	25.6773	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-97112	-97112.0000	0.8042	5.7761	8130074.0000	6.5116	600655.SH	SHA	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9760	0.9712	-0.0288	-0.0673	2005.8176	1.0000	CN	100	-78101.6552	78101.6552	0.0000	0.0000	0.0000	5254.7111	0.0673	-76225.7934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@HUNAN27	-49075.1447	-0.0005	0.0077	-0.0000	0.1200	16.1343	-0.0005	-0.0005	0.0000	1.0000	0.0006	0.0000	-25316	-25316.0000	1.9385	13.9679	12181801.0000	23.5940	002096.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	6144	0.1675	11910.1631	GS	connect	availability	0	0.9125	1.0053	0.0053	-0.0739	889.7014	1.0000	CN	100	-49075.1447	49075.1447	0.0000	0.0000	0.0000	3626.5599	0.0739	-44781.2172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@CHONG6	-249028.5656	-0.0025	0.0077	-0.0000	0.1624	110.7871	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-72300	-72300.0000	3.4444	24.8179	27158586.0000	93.4612	600129.SH	SHA	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3601	1.2828	0.2828	-0.1497	1381.0626	1.0000	CN	100	-249028.5656	249028.5656	0.0000	0.0000	0.0000	37275.5517	0.1497	-338697.1476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@HUBEI6	-160.7779	-0.0000	0.0077	-0.0000	0.0150	0.0066	-0.0000	0.0000	0.0000	1.0000	0.0185	0.0000	-47	-47.0000	3.4208	24.5958	14682379.0000	50.0745	600141.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	539846	0.1650	1846708.5098	GS	connect	availability	0	1.3079	1.2807	0.2807	-0.0223	2415.3758	1.0000	CN	100	-160.7779	160.7779	0.0000	0.0000	0.0000	3.5836	0.0223	-210.2831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@KUNSH5	-210680.4838	-0.0021	0.0077	-0.0000	0.1591	91.8444	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-42500	-42500.0000	4.9572	34.5150	8742359.0000	41.8404	605333.SH	SHA	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4774	1.4081	0.4081	-0.1348	2165.1811	1.0000	CN	100	-210680.4838	210680.4838	0.0000	0.0000	0.0000	28398.0049	0.1348	-311262.9380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@NSFOC1	-314790.1891	-0.0031	0.0077	-0.0000	0.1898	163.7094	-0.0031	-0.0032	-0.0000	1.0000	0.0069	-3300.0000	-276515	-279815.0000	1.1384	8.1755	23524731.0000	26.6685	300369.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	325742	0.1900	370831.1874	GS	connect	availability	1900	2.1115	1.8792	0.8792	-0.1126	909.9488	1.0000	CN	100	-318546.9749	318546.9749	-3756.7858	3756.7858	-1.0000	35880.4332	0.1126	-672622.6503	-7932.5795	423.1561	-3300.0000	-3756.7858	1400.0000	1593.7879
918	@SHAND166	93398.8291	0.0009	0.0077	1.9831	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0042	0.0000	74100	74100.0000	1.2604	9.0579	5373203.0000	6.7487	601019.SH	SHA	CHN	CN	True	1	2025-08-05	2025-08-05	336691	0.1875	424379.8267	GS	connect	availability	0	0.4905	0.7188	-0.2812	0.0780	526.0837	1.0000	CN	100	93398.8291	93398.8291	0.0000	0.0000	0.0000	7284.7309	0.0780	45815.6112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
919	@JIANG266	518.7090	0.0000	0.0077	0.0110	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	6.4839	45.9351	15038094.0000	95.7849	300660.ZK	SHE	CHN	CN	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3304	2.0319	1.0319	0.0712	1449.5859	1.0000	CN	100	518.7090	518.7090	0.0000	0.0000	0.0000	36.9364	0.0712	1208.7791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
920	@SHAND118	-163828.3593	-0.0016	0.0077	-0.0000	0.1225	54.9835	-0.0016	-0.0016	-0.0000	1.0000	0.0049	-100.0000	-31100	-31200.0000	5.2678	37.5394	2430500.0000	12.6515	603026.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	61421	0.1300	323553.1079	GS	connect	availability	100	1.6042	1.4977	0.4977	-0.1419	672.6360	1.0000	CN	100	-164355.1386	164355.1386	-526.7793	526.7793	-1.0000	23316.1610	0.1419	-263657.2614	-845.0553	74.7313	-100.0000	-526.7793	0.0000	0.0000
921	@BANKO586	-196.0342	-0.0000	0.0077	-0.0000	0.0050	0.0027	-0.0000	0.0000	0.0000	1.0000	0.0467	0.0000	-87	-87.0000	2.2533	16.3278	44948161.0000	101.7651	600926.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	2071740	0.0525	4668183.8019	GS	connect	availability	0	0.4749	0.5905	-0.4095	-0.0020	11270.4184	1.0000	CN	100	-196.0342	196.0342	0.0000	0.0000	0.0000	0.3908	0.0020	-93.0899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@IMONG2	-1241249.4696	-0.0124	0.0077	-0.0000	0.0125	42.5085	-0.0124	-0.0064	0.0060	1.0000	0.3741	118700.0000	-246600	-127900.0000	5.0335	36.0615	157435570.0000	787.2377	600111.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	7183909	0.1775	36159867.1362	GS	connect	availability	0	1.1469	1.1542	0.1542	-0.0170	11281.6833	1.0000	CN	100	-643778.6178	643778.6178	597470.8517	597470.8517	1.0000	10941.6199	0.0170	-738371.4300	685259.4897	-10154.5761	0.0000	0.0000	NaN	NaN
923	@BEIJI39	-681128.4268	-0.0068	0.0077	-0.0000	0.0775	144.6232	-0.0068	-0.0068	0.0000	1.0000	0.0068	0.0000	-307200	-307200.0000	2.2172	15.8211	138152880.0000	303.0791	600588.SH	SHA	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8406	1.6768	0.6768	-0.1233	4697.2563	1.0000	CN	100	-681128.4268	681128.4268	0.0000	0.0000	0.0000	83970.6431	0.1233	-1253653.9968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@SICHU53	-411969.3174	-0.0041	0.0077	-0.0000	0.0175	19.7520	-0.0041	-0.0041	0.0000	1.0000	0.0169	0.0000	-78000	-78000.0000	5.2817	37.9482	30369133.0000	159.8022	002466.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	241315	0.1425	1274543.2799	GS	connect	availability	0	1.6328	1.4960	0.4960	-0.0282	5617.1042	1.0000	CN	100	-411969.3174	411969.3174	0.0000	0.0000	0.0000	11631.9864	0.0282	-672659.9739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@SUZHO49	-228.0722	-0.0000	0.0077	-0.0000	0.1875	0.1172	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	5.7018	40.3405	43587946.0000	243.8187	603283.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	3440	0.2075	19614.2107	GS	connect	availability	0	2.0110	1.8354	0.8354	-0.1311	1588.4707	1.0000	CN	100	-228.0722	228.0722	0.0000	0.0000	0.0000	29.9076	0.1311	-458.6536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@SHENZ234	-224997.8129	-0.0022	0.0077	-0.0000	0.1800	110.9578	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-25200	-25200.0000	8.9285	62.5543	49705153.0000	431.1396	002851.ZK	SHE	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5699	1.5187	0.5187	-0.1376	4890.0699	1.0000	CN	100	-224997.8129	224997.8129	0.0000	0.0000	0.0000	30954.6476	0.1376	-353222.0065	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@COSCO13	-84445.5218	-0.0008	0.0077	-0.0000	0.0975	22.5574	-0.0008	-0.0009	-0.0000	1.0000	0.0109	-800.0000	-42000	-42800.0000	2.0106	14.4382	8311922.0000	16.6408	600641.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	501094	0.1575	1007503.4353	GS	connect	availability	500	1.4472	1.3600	0.3600	-0.1039	1272.3695	1.0000	CN	100	-86054.0079	86054.0079	-1608.4861	1608.4861	-1.0000	8937.6870	0.1039	-124535.6903	-2327.7699	167.0596	-800.0000	-1608.4861	300.0000	603.1823
928	@GIGAD1	-1268.8571	-0.0000	0.0077	-0.0000	0.1125	0.3911	-0.0000	0.0000	0.0000	1.0000	0.0139	0.0000	-77	-77.0000	16.4787	118.3168	16078266.0000	263.7819	603986.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	84213	0.1625	1387717.6526	GS	connect	availability	0	1.5794	1.5015	0.5015	-0.0400	10942.8076	1.0000	CN	100	-1268.8571	1268.8571	0.0000	0.0000	0.0000	50.6949	0.0400	-2004.0714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@JIANG20	-45013.6205	-0.0005	0.0077	-0.0000	0.1125	13.8741	-0.0005	-0.0005	-0.0000	1.0000	0.0043	-2200.0000	-44900	-47100.0000	1.0025	7.1758	10141500.0000	10.0909	000936.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	385000	0.1100	385974.2514	GS	connect	availability	1300	1.9067	1.6790	0.6790	-0.0754	541.8355	1.0000	CN	100	-47219.1876	47219.1876	-2205.5672	2205.5672	-1.0000	3558.9765	0.0754	-90031.9436	-4205.3137	166.2367	-2200.0000	-2205.5672	900.0000	902.2775
930	@TIANJ24	-62827.4711	-0.0006	0.0077	-0.0000	0.0925	15.9220	-0.0006	-0.0006	0.0000	1.0000	0.0191	0.0000	-52200	-52200.0000	1.2036	8.6782	10684000.0000	12.8565	000537.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	1537581	0.0925	1850619.2686	GS	connect	availability	0	1.0386	0.9997	-0.0003	-0.1073	771.0769	1.0000	CN	100	-62827.4711	62827.4711	0.0000	0.0000	0.0000	6741.3998	0.1073	-65252.4149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@BEIJI168	-69468.9800	-0.0007	0.0077	-0.0000	0.1975	37.5894	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-19100	-19100.0000	3.6371	26.0266	40266165.0000	145.3172	300364.ZK	SHE	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4228	2.0623	1.0623	-0.0803	2649.6419	1.0000	CN	100	-69468.9800	69468.9800	0.0000	0.0000	0.0000	5579.3518	0.0803	-168312.0506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@BEIJI74	-117834.7845	-0.0012	0.0077	-0.0000	0.2100	67.7954	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-93900	-93900.0000	1.2549	8.9677	101077250.0000	125.6880	300010.ZK	SHE	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9727	1.7747	0.7747	-0.0970	2593.3851	1.0000	CN	100	-117834.7845	117834.7845	0.0000	0.0000	0.0000	11428.6370	0.0970	-232451.6165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@HOSHI7	-545589.4020	-0.0055	0.0077	-0.0000	0.2047	306.0182	-0.0055	-0.0055	0.0000	1.0000	0.0055	0.0000	-74085	-74085.0000	7.3644	52.4111	6141703.0000	44.6346	603260.SH	SHA	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9834	1.0499	0.0499	-0.1492	4701.3535	1.0000	CN	100	-545589.4020	545589.4020	0.0000	0.0000	0.0000	81409.7524	0.1492	-536538.2342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@SHAND80	-153890.2560	-0.0015	0.0077	-0.0000	0.1475	62.1885	-0.0015	-0.0015	0.0000	1.0000	0.0156	0.0000	-172600	-172600.0000	0.8916	6.3346	20880196.0000	18.3406	002382.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	1578681	0.1275	1407552.8576	GS	connect	availability	0	1.3307	1.2876	0.2876	-0.1145	691.4270	1.0000	CN	100	-153890.2560	153890.2560	0.0000	0.0000	0.0000	17614.2382	0.1145	-204781.9194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@ANHUI7	-49.2252	-0.0000	0.0077	-0.0000	0.1725	0.0233	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.9845	7.0863	23401059.0000	22.9940	000543.ZK	SHE	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5312	0.6432	-0.3568	-0.1116	1004.2817	1.0000	CN	100	-49.2252	49.2252	0.0000	0.0000	0.0000	5.4944	0.1116	-26.1488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@FARAS1	-216.9530	-0.0000	0.0077	-0.0000	0.1325	0.0788	-0.0000	0.0000	0.0000	1.0000	0.0081	0.0000	-97	-97.0000	2.2366	15.9770	16085211.0000	35.6354	688567.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	363976	0.1450	814079.0541	GS	connect	availability	0	2.2312	1.9573	0.9573	-0.0294	2050.0442	1.0000	CN	100	-216.9530	216.9530	0.0000	0.0000	0.0000	6.3888	0.0294	-484.0552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@HANGZ56	-64236.8290	-0.0006	0.0077	-0.0000	0.0775	13.6393	-0.0006	-0.0006	0.0000	1.0000	0.0396	0.0000	-10500	-10500.0000	6.1178	43.9960	11331106.0000	69.1265	300604.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	635980	0.0800	3890794.1439	GS	connect	availability	0	1.9140	1.7396	0.7396	-0.0859	3625.6362	1.0000	CN	100	-64236.8290	64236.8290	0.0000	0.0000	0.0000	5517.9099	0.0859	-122951.7188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@MGITE1	-64636.1869	-0.0006	0.0077	-0.0000	0.0675	11.9533	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-6800	-6800.0000	9.5053	67.0533	5060590.0000	47.0523	688114.SH	SHA	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4704	1.3836	0.3836	-0.1326	2098.3336	1.0000	CN	100	-64636.1869	64636.1869	0.0000	0.0000	0.0000	8567.8754	0.1326	-95042.2942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@NINGB74	-118.8199	-0.0000	0.0077	-0.0000	0.1650	0.0537	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	2.8980	20.6614	34470446.0000	98.7566	688005.SH	SHA	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1837	1.9246	0.9246	0.0070	1512.0551	1.0000	CN	100	-118.8199	118.8199	0.0000	0.0000	0.0000	-0.8285	0.0070	-259.4626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
940	@SINOB12	64827.9596	0.0006	0.0077	1.3765	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0003	0.0000	6300	6300.0000	10.2902	73.1779	2288892.0000	23.2255	301047.ZK	SHE	CHN	CN	True	1	2025-08-05	2025-08-05	3033	0.2075	31210.0320	GS	connect	availability	0	1.3602	1.3689	0.3689	0.0555	575.7639	1.0000	CN	100	64827.9596	64827.9596	0.0000	0.0000	0.0000	3596.4189	0.0555	88179.0983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@WESTE169	-117436.5508	-0.0012	0.0077	-0.0000	0.2075	66.7619	-0.0012	-0.0012	0.0000	1.0000	0.0108	0.0000	-42431	-42431.0000	2.7677	19.8849	30780262.0000	84.8702	601069.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	348187	0.2075	963679.3928	GS	connect	availability	0	0.7786	0.9116	-0.0884	-0.1098	958.1237	1.0000	CN	100	-117436.5508	117436.5508	0.0000	0.0000	0.0000	12899.6498	0.1098	-91430.6919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@ZHEJI35	-24969.2517	-0.0002	0.0077	-0.0000	0.1575	10.7744	-0.0002	-0.0002	0.0000	1.0000	0.0058	0.0000	-18300	-18300.0000	1.3644	9.8189	6070121.0000	8.2646	600059.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	405490	0.1550	553266.7696	GS	connect	availability	0	0.8208	0.9127	-0.0873	-0.1229	758.6844	1.0000	CN	100	-24969.2517	24969.2517	0.0000	0.0000	0.0000	3068.9902	0.1229	-20493.7671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@KBCCO2	-96122.3618	-0.0010	0.0077	-0.0000	0.1750	46.0861	-0.0010	-0.0010	-0.0001	1.0000	0.0031	-3800.0000	-25627	-29427.0000	3.7508	26.7083	3406215.0000	12.6147	688598.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	56597	0.1750	212285.3753	GS	connect	availability	2200	2.4119	2.0889	1.0889	-0.0982	765.7604	1.0000	CN	100	-110375.4923	110375.4923	-14253.1305	14253.1305	-1.0000	10833.4291	0.0982	-266214.2306	-34377.0713	1398.9544	-3800.0000	-14253.1305	1600.0000	6001.3181
944	@XINFE1	-168019.4784	-0.0017	0.0077	-0.0000	0.1850	85.1606	-0.0017	-0.0017	0.0000	1.0000	0.0104	0.0000	-100059	-100059.0000	1.6792	12.1233	11696602.0000	19.6626	603225.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	518059	0.1875	869926.7727	GS	connect	availability	0	1.3687	1.2953	0.2953	-0.0505	1868.9504	1.0000	CN	100	-168019.4784	168019.4784	0.0000	0.0000	0.0000	8491.4458	0.0505	-229969.3919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@MILKY5	-368786.0589	-0.0037	0.0077	-0.0000	0.1575	159.1337	-0.0037	-0.0039	-0.0002	1.0000	0.0041	-4500.0000	-49490	-53990.0000	7.4517	53.4305	1043405.0000	7.7304	603713.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	4972	0.2100	37049.9956	GS	connect	availability	2600	1.6089	1.4421	0.4421	-0.1400	1178.3207	1.0000	CN	100	-402318.8385	402318.8385	-33532.7797	33532.7797	-1.0000	56328.6707	0.1400	-647299.4972	-53951.6158	4694.9253	-4500.0000	-33532.7797	1900.0000	14158.2847
946	@SINOC19	-54236.7687	-0.0005	0.0077	-0.0000	0.1500	22.2891	-0.0005	-0.0006	-0.0001	1.0000	0.0137	-1000.0000	-5575	-6575.0000	9.7286	69.1561	6800809.0000	65.2154	688520.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	135535	0.1600	1318561.5156	GS	connect	availability	600	1.6752	1.5907	0.5907	-0.1822	1689.6668	1.0000	CN	100	-63965.3371	63965.3371	-9728.5684	9728.5684	-1.0000	11654.0024	0.1822	-107156.1734	-16297.5169	1772.4718	-1000.0000	-9728.5684	400.0000	3891.4274
947	@NAVIN2	-1423382.6544	-0.0142	0.0077	-0.0000	0.0600	233.9807	-0.0142	-0.0143	-0.0001	1.0000	0.0336	-13400.0000	-1202000	-1215400.0000	1.1842	8.4856	22551477.0000	26.5349	002405.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	1637763	0.0725	1939403.8654	GS	connect	availability	7700	1.8430	1.6807	0.6807	-0.1298	2640.1359	1.0000	CN	100	-1439250.6474	1439250.6474	-15867.9930	15867.9930	-1.0000	186859.1988	0.1298	-2652593.1310	-29245.3085	2060.1557	-13400.0000	-15867.9930	5700.0000	6749.8179
948	@BEIJI84	-844575.0894	-0.0084	0.0077	-0.0000	0.0010	2.3139	-0.0084	-0.0046	0.0039	1.0000	0.5951	8500.0000	-18555	-10055.0000	45.5174	328.2610	4633180.0000	210.8909	002371.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	1288476	0.0005	58648058.9011	GS	connect	availability	0	0.8319	0.9765	-0.0235	-0.0242	18721.9367	1.0000	CN	100	-457677.3120	457677.3120	386897.7774	386897.7774	1.0000	11073.3970	0.0242	-380724.1645	321845.3902	-9360.9025	0.0000	0.0000	NaN	NaN
949	@BAODI4	-26956.7478	-0.0003	0.0077	-0.0000	0.1025	7.5700	-0.0003	-0.0003	-0.0000	1.0000	0.0093	-3100.0000	-11002	-14102.0000	2.4502	17.5014	14183301.0000	34.4199	300446.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	370041	0.1425	906662.6005	GS	connect	availability	1800	1.6037	1.4993	0.4993	-0.1063	1429.2638	1.0000	CN	100	-34552.2685	34552.2685	-7595.5207	7595.5207	-1.0000	3673.5919	0.1063	-55413.0908	-12181.2921	807.5546	-3100.0000	-7595.5207	1300.0000	3185.2183
950	@DATAN1	-47884.4576	-0.0005	0.0077	-0.0000	0.0900	11.8071	-0.0005	-0.0005	0.0000	1.0000	0.0074	0.0000	-40675	-40675.0000	1.1772	8.4357	10129301.0000	11.8484	600198.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	591702	0.1200	696578.4715	GS	connect	availability	0	1.1395	1.2420	0.2420	-0.0859	798.0239	1.0000	CN	100	-47884.4576	47884.4576	0.0000	0.0000	0.0000	4113.8288	0.0859	-54566.3032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@DOFLU1	-213379.5512	-0.0021	0.0077	-0.0000	0.1250	73.0752	-0.0021	-0.0021	0.0000	1.0000	0.0204	0.0000	-124000	-124000.0000	1.7208	12.3716	14472911.0000	24.8280	002407.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	1060829	0.1350	1825477.5481	GS	connect	availability	0	1.5900	1.4804	0.4804	-0.0961	2048.4997	1.0000	CN	100	-213379.5512	213379.5512	0.0000	0.0000	0.0000	20506.5448	0.0961	-339275.5372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@IATAU1	-62185.7377	-0.0006	0.0077	-0.0000	0.0475	8.0927	-0.0006	-0.0007	-0.0000	1.0000	0.0034	-3300.0000	-38200	-41500.0000	1.6279	11.6530	13918141.0000	22.4894	300825.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	172798	0.1675	281297.6728	GS	connect	availability	1900	2.3638	2.0143	1.0143	-0.0985	697.2532	1.0000	CN	100	-67557.8040	67557.8040	-5372.0663	5372.0663	-1.0000	6652.7075	0.0985	-159694.3066	-12698.5834	529.0105	-3300.0000	-5372.0663	1400.0000	2279.0584
953	@KINGS98	-193405.7231	-0.0019	0.0077	-0.0000	0.1300	68.8842	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-12263	-12263.0000	15.7715	113.1727	3042925.0000	47.7521	688037.SH	SHA	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6323	1.5490	0.5490	-0.1398	2285.6044	1.0000	CN	100	-193405.7231	193405.7231	0.0000	0.0000	0.0000	27047.6044	0.1398	-315701.5102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@SHANX8	-93.0648	-0.0000	0.0077	-0.0000	0.5100	0.1300	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	0.9901	7.0828	49957668.0000	49.0644	000983.ZK	SHE	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9951	0.9783	-0.0217	-0.0951	2416.8664	1.0000	CN	100	-93.0648	93.0648	0.0000	0.0000	0.0000	8.8526	0.0951	-92.6112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@YUNNA31	-353253.5648	-0.0035	0.0077	-0.0000	0.1600	154.8509	-0.0035	-0.0035	0.0000	1.0000	0.0114	0.0000	-86300	-86300.0000	4.0933	29.1746	12337227.0000	49.9093	002812.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	191207	0.1750	782671.5454	GS	connect	availability	0	1.6067	1.4870	0.4870	-0.0997	3492.3014	1.0000	CN	100	-353253.5648	353253.5648	0.0000	0.0000	0.0000	35212.9979	0.0997	-567570.5820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@GUANG164	-68.3191	-0.0000	0.0077	-0.0000	0.1375	0.0257	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.6277	18.8113	19523090.0000	50.9245	002709.ZK	SHE	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8477	1.6547	0.6547	-0.0443	5030.2375	1.0000	CN	100	-68.3191	68.3191	0.0000	0.0000	0.0000	3.0237	0.0443	-126.2306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@MINDO1	-29663.6201	-0.0003	0.0077	-0.0000	0.2050	16.6604	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-45907	-45907.0000	0.6462	4.6254	176510250.0000	113.2084	000536.ZK	SHE	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8678	1.7394	0.7394	-0.1071	1179.6319	1.0000	CN	100	-29663.6201	29663.6201	0.0000	0.0000	0.0000	3177.1573	0.1071	-55405.2682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@SHAAN3	-79133.8954	-0.0008	0.0077	-0.0000	0.1600	34.6888	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-127672	-127672.0000	0.6198	4.4517	10966200.0000	6.7693	600217.SH	SHA	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2191	1.2131	0.2131	-0.1370	698.6660	1.0000	CN	100	-79133.8954	79133.8954	0.0000	0.0000	0.0000	10845.1333	0.1370	-96472.0566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@JIANG86	-263109.3471	-0.0026	0.0077	-0.0000	0.1759	126.8202	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-27900	-27900.0000	9.4304	67.8664	3086914.0000	29.0495	002304.ZK	SHE	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0494	1.0583	0.0583	-0.0967	5540.5131	1.0000	CN	100	-263109.3471	263109.3471	0.0000	0.0000	0.0000	25447.6035	0.0967	-276097.6959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@SEARA3	-379274.4082	-0.0038	0.0077	-0.0000	0.1580	164.1759	-0.0038	-0.0038	0.0000	1.0000	0.0038	0.0000	-251400	-251400.0000	1.5086	10.7708	20781450.0000	31.0372	000503.ZK	SHE	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5298	1.4306	0.4306	-0.1435	1125.0984	1.0000	CN	100	-379274.4082	379274.4082	0.0000	0.0000	0.0000	54410.1473	0.1435	-580218.2118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@BEIJI67	-26694.2157	-0.0003	0.0077	-0.0000	0.0950	6.9478	-0.0003	-0.0003	0.0000	1.0000	0.0108	0.0000	-6400	-6400.0000	4.1710	29.9783	24174086.0000	100.4885	002151.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	252450	0.1600	1052961.6805	GS	connect	availability	0	1.3019	1.2843	0.2843	-0.1071	2264.6667	1.0000	CN	100	-26694.2157	26694.2157	0.0000	0.0000	0.0000	2858.2392	0.1071	-34753.5579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@BLACK1386	-15511.3521	-0.0002	0.0077	-0.0000	0.1425	6.0558	-0.0002	-0.0002	0.0000	1.0000	0.0037	0.0000	-11800	-11800.0000	1.3145	9.3881	11540102.0000	15.0227	002387.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	267316	0.1925	351392.5937	GS	connect	availability	0	1.9408	1.7902	0.7902	-0.0340	1101.5566	1.0000	CN	100	-15511.3521	15511.3521	0.0000	0.0000	0.0000	526.6477	0.0340	-30104.9655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@CHINA181	-17523.8962	-0.0002	0.0077	-0.0000	0.1575	7.5617	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-10159	-10159.0000	1.7250	12.3828	6164188.0000	10.5841	600877.SH	SHA	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3723	1.3724	0.3724	-0.1074	1225.4751	1.0000	CN	100	-17523.8962	17523.8962	0.0000	0.0000	0.0000	1882.4719	0.1074	-24048.4161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@FUJIA70	-119438.3779	-0.0012	0.0077	-0.0000	0.0700	22.9060	-0.0012	-0.0012	0.0000	1.0000	0.0103	0.0000	-44400	-44400.0000	2.6901	19.3167	2302364.0000	6.1669	603826.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	336904	0.1425	906289.8032	GS	connect	availability	0	1.1898	1.2042	0.2042	-0.1297	1762.5231	1.0000	CN	100	-119438.3779	119438.3779	0.0000	0.0000	0.0000	15491.4949	0.1297	-142108.1602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@NINGB87	-128707.0509	-0.0013	0.0077	-0.0000	0.1775	62.5904	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-8700	-8700.0000	14.7939	103.8430	9547234.0000	137.4720	300953.ZK	SHE	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2420	1.9634	0.9634	-0.1052	2566.4146	1.0000	CN	100	-128707.0509	128707.0509	0.0000	0.0000	0.0000	13538.0513	0.1052	-288562.5200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@HUNAN61	-149020.6614	-0.0015	0.0077	-0.0000	0.1525	62.2621	-0.0015	-0.0016	-0.0001	1.0000	0.0054	-9900.0000	-93209	-103109.0000	1.5988	11.3885	5738578.0000	9.0621	300592.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	244076	0.1450	390223.7655	GS	connect	availability	5700	1.7748	1.6432	0.6432	-0.1240	497.7934	1.0000	CN	100	-164848.5809	164848.5809	-15827.9195	15827.9195	-1.0000	20434.6420	0.1240	-292569.2953	-28091.0107	1962.0300	-9900.0000	-15827.9195	4200.0000	6714.8749
967	@YIPIN1	-167939.8340	-0.0017	0.0077	-0.0000	0.1550	71.3169	-0.0017	-0.0017	0.0000	1.0000	0.0107	0.0000	-16400	-16400.0000	10.2402	73.8640	10727508.0000	109.8730	300723.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	88464	0.1600	905892.0413	GS	connect	availability	0	1.7172	1.5341	0.5341	-0.1146	2497.7373	1.0000	CN	100	-167939.8340	167939.8340	0.0000	0.0000	0.0000	19253.4580	0.1146	-288382.8455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@COMMU65	-10997.0528	-0.0001	0.0077	-0.0000	0.1700	5.1219	-0.0001	-0.0001	0.0000	1.0000	0.0169	0.0000	-3600	-3600.0000	3.0547	21.7118	33273817.0000	100.1747	603712.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	550592	0.1725	1681913.6882	GS	connect	availability	0	1.4970	1.4919	0.4919	-0.0826	1226.2936	1.0000	CN	100	-10997.0528	10997.0528	0.0000	0.0000	0.0000	908.5514	0.0826	-16462.3899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@EASTM25	425443.3220	0.0043	0.0077	9.0334	0.0000	-0.0000	0.0043	0.0007	-0.0035	1.0000	0.0000	-109400.0000	131400	22000.0000	3.2378	23.2491	206018440.0000	664.1582	300059.ZK	SHE	CHN	CN	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3219	2.0034	1.0034	0.1258	51169.8804	1.0000	CN	100	71230.9976	71230.9976	-354212.3244	354212.3244	-1.0000	8962.8950	0.1258	165390.6867	-822442.7785	-44570.0324	0.0000	0.0000	NaN	NaN
970	@FAWCA1	-459832.6015	-0.0046	0.0077	-0.0000	0.0475	59.8412	-0.0046	-0.0046	0.0000	1.0000	0.0046	0.0000	-475100	-475100.0000	0.9679	6.9543	7915141.0000	7.6326	000800.ZK	SHE	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9822	1.0655	0.0655	-0.1112	1047.8897	1.0000	CN	100	-459832.6015	459832.6015	0.0000	0.0000	0.0000	51128.9592	0.1112	-451630.3671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@GUANG49	-317466.4892	-0.0032	0.0077	-0.0000	0.1865	162.2149	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-351688	-351688.0000	0.9027	6.4713	15948243.0000	14.3108	000531.ZK	SHE	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1874	1.1018	0.1018	-0.1950	394.8278	1.0000	CN	100	-317466.4892	317466.4892	0.0000	0.0000	0.0000	61915.0429	0.1950	-376960.2953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@JIANG98	-2253893.9155	-0.0225	0.0077	-0.0000	0.1770	1093.2444	-0.0225	-0.0225	0.0000	1.0000	0.0646	0.0000	-452646	-452646.0000	4.9794	35.6699	26685321.0000	131.9878	002460.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	843296	0.1575	4199086.5342	GS	connect	availability	0	1.5859	1.4697	0.4697	-0.1007	8034.6872	1.0000	CN	100	-2253893.9155	2253893.9155	0.0000	0.0000	0.0000	226985.5362	0.1007	-3574526.0063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@LAKAL1	159841.3800	0.0016	0.0077	3.3939	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	44200	44200.0000	3.6163	25.9460	23216168.0000	83.5257	300773.ZK	SHE	CHN	CN	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8417	1.6449	0.6449	0.0824	2108.9698	1.0000	CN	100	159841.3800	159841.3800	0.0000	0.0000	0.0000	13172.9245	0.0824	294375.8601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
974	@SHANT2	-12481.2963	-0.0001	0.0077	-0.0000	0.1825	6.2406	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-5200	-5200.0000	2.4002	17.0285	59807668.0000	141.2189	000534.ZK	SHE	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5012	1.3573	0.3573	-0.1781	810.7129	1.0000	CN	100	-12481.2963	12481.2963	0.0000	0.0000	0.0000	2222.7073	0.1781	-18736.9044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@SHANG380	-29120.2744	-0.0003	0.0077	-0.0000	0.1450	11.5683	-0.0003	-0.0008	-0.0005	1.0000	0.0049	-8400.0000	-2747	-11147.0000	10.6008	75.0116	6484168.0000	67.4438	688091.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	43631	0.1450	462521.5479	GS	connect	availability	4800	1.4163	1.3236	0.3236	-0.1630	1950.1811	1.0000	CN	100	-118166.6176	118166.6176	-89046.3432	89046.3432	-1.0000	19256.8660	0.1630	-167362.3921	-126118.6053	14511.3192	-8400.0000	-89046.3432	3600.0000	38162.7185
976	@CHINA214	237539.6423	0.0024	0.0077	5.0436	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	347480	347480.0000	0.6836	4.9324	312651500.0000	213.8347	600016.SH	SHA	CHN	CN	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5597	0.6480	-0.3520	0.1034	15272.5505	1.0000	CN	100	237539.6423	237539.6423	0.0000	0.0000	0.0000	24554.3262	0.1034	132945.7147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
977	@HENAN5	-40230.8885	-0.0004	0.0077	-0.0000	0.1600	17.6355	-0.0004	-0.0004	0.0000	1.0000	0.0026	0.0000	-59576	-59576.0000	0.6753	4.8110	20381911.0000	13.5969	600207.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	326952	0.1975	220786.3813	GS	connect	availability	0	1.5886	1.4845	0.4845	-0.1477	338.3753	1.0000	CN	100	-40230.8885	40230.8885	0.0000	0.0000	0.0000	5940.4835	0.1477	-63911.2798	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@SINOM2	64895.7573	0.0006	0.0077	1.3779	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0101	0.0000	51600	51600.0000	1.2577	9.0358	15454610.0000	19.3635	600970.SH	SHA	CHN	CN	True	1	2025-08-05	2025-08-05	806657	0.1500	1014508.0801	GS	connect	availability	0	1.0583	1.0548	0.0548	0.0997	1427.6840	1.0000	CN	100	64895.7573	64895.7573	0.0000	0.0000	0.0000	6469.8185	0.0997	68677.1970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
979	@SUZHO12	-9482.0263	-0.0001	0.0077	-0.0000	0.2323	6.0352	-0.0001	0.0000	0.0001	1.0000	0.0001	13100.0000	-13100	0.0000	0.7238	5.1125	31944196.0000	22.6456	300128.ZK	SHE	CHN	CN	True	0	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9113	1.7703	0.7703	-0.0813	865.0982	1.0000	CN	100	0.0000	0.0000	9482.0263	9482.0263	1.0000	-0.0000	0.0813	0.0000	18122.8532	-770.9732	0.0000	0.0000	NaN	NaN
980	@HENAN22	-266253.0071	-0.0027	0.0077	-0.0000	0.0916	66.8224	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-753000	-753000.0000	0.3536	2.5400	32396110.0000	11.4100	002321.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	142253	0.2100	50299.1886	GS	connect	availability	0	0.3992	0.5751	-0.4249	-0.1799	452.5007	1.0000	CN	100	-266253.0071	266253.0071	0.0000	0.0000	0.0000	47889.5309	0.1799	-106282.0100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@YANTA4	-3256405.4662	-0.0326	0.0077	-0.0000	0.0300	267.6498	-0.0326	-0.0262	0.0064	1.0000	0.0662	76200.0000	-388300	-312100.0000	8.3863	60.2976	25582106.0000	213.8926	600309.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	401146	0.0825	3364136.0473	GS	connect	availability	0	1.0927	1.1218	0.1218	-0.0352	13914.1514	1.0000	CN	100	-2617368.3905	2617368.3905	639037.0758	639037.0758	1.0000	92193.9441	0.0352	-2859936.5154	698260.6936	-22509.3833	0.0000	0.0000	NaN	NaN
982	@AGRIC27	-3883131.8840	-0.0388	0.0077	-0.0000	0.0005	5.3194	-0.0388	-0.0385	0.0003	1.0000	0.2112	38700.0000	-4382500	-4343800.0000	0.8861	6.4112	542749320.0000	482.5007	601288.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	19447565	0.0125	17231593.7749	GS	connect	availability	0	0.1734	0.3755	-0.6245	-0.1083	282867.6266	1.0000	CN	100	-3848841.5922	3848841.5922	34290.2918	34290.2918	1.0000	416726.2478	0.1083	-667544.4487	5947.3204	-3712.7183	0.0000	0.0000	NaN	NaN
983	@HALOM1	-88804.5081	-0.0009	0.0077	-0.0000	0.2075	50.4848	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-44229	-44229.0000	2.0078	14.3826	8353965.0000	16.6606	688173.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	620037	0.2025	1244931.6235	GS	connect	availability	0	2.0077	1.8172	0.8172	-0.1897	766.1836	1.0000	CN	100	-88804.5081	88804.5081	0.0000	0.0000	0.0000	16846.7714	0.1897	-178292.8629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@NINGB52	52121.5878	0.0005	0.0077	1.1067	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0047	0.0000	19100	19100.0000	2.7289	19.4808	3079325.0000	8.3181	601882.SH	SHA	CHN	CN	True	1	2025-08-05	2025-08-05	173495	0.1100	473446.8525	GS	connect	availability	0	1.5274	1.4679	0.4679	0.0694	384.6082	1.0000	CN	100	52121.5878	52121.5878	0.0000	0.0000	0.0000	3616.3242	0.0694	79609.9165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
985	@SHANT12	-180259.1661	-0.0018	0.0077	-0.0000	0.1250	61.7326	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-296800	-296800.0000	0.6073	4.2918	80390500.0000	47.8414	601515.SH	SHA	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4743	1.3906	0.3906	-0.1741	614.7475	1.0000	CN	100	-180259.1661	180259.1661	0.0000	0.0000	0.0000	31389.8420	0.1741	-265748.4891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@SHANX7	223616.5853	0.0022	0.0077	4.7480	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0089	0.0000	228100	228100.0000	0.9803	7.0476	10855110.0000	10.6080	000968.ZK	SHE	CHN	CN	True	1	2025-08-05	2025-08-05	910012	0.1050	892125.2786	GS	connect	availability	0	0.9847	0.9820	-0.0180	0.0375	445.7884	1.0000	CN	100	223616.5853	223616.5853	0.0000	0.0000	0.0000	8383.8763	0.0375	220196.1302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
987	@LENST1	344616.7665	0.0034	0.0077	7.3172	0.0000	-0.0000	0.0034	0.0037	0.0003	1.0000	0.0000	9400.0000	111000	120400.0000	3.1047	22.2212	30267704.0000	93.2624	300433.ZK	SHE	CHN	CN	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1317	1.9100	0.9100	0.1811	5878.5207	1.0000	CN	100	373800.5287	373800.5287	29183.7622	29183.7622	1.0000	67685.6380	0.1811	796842.3138	62211.9414	5284.4269	0.0000	0.0000	NaN	NaN
988	@CHENG97	-26750.3713	-0.0003	0.0077	-0.0000	0.1300	9.5275	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-9156	-9156.0000	2.9216	20.9726	10197063.0000	29.6542	688319.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	59884	0.2100	174958.4139	GS	connect	availability	0	1.6681	1.4982	0.4982	-0.0912	901.3483	1.0000	CN	100	-26750.3713	26750.3713	0.0000	0.0000	0.0000	2439.6158	0.0912	-44623.1385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@CHIPS11	-499.7816	-0.0000	0.0077	-0.0000	0.1900	0.2602	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	5.2609	37.7718	3008984.0000	15.7597	688595.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	5285	0.2575	27803.6417	GS	connect	availability	0	2.3989	2.0910	1.0910	-0.1376	644.3817	1.0000	CN	100	-499.7816	499.7816	0.0000	0.0000	0.0000	68.7779	0.1376	-1198.9402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@HUANE16	14493.7080	0.0001	0.0077	0.3077	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0007	0.0000	11300	11300.0000	1.2826	9.2321	16874208.0000	21.6015	600025.SH	SHA	CHN	CN	True	1	2025-08-05	2025-08-05	54798	0.1700	70285.5053	GS	connect	availability	0	0.1819	0.3869	-0.6131	0.0367	3693.9716	1.0000	CN	100	14493.7080	14493.7080	0.0000	0.0000	0.0000	532.0847	0.0367	2635.7183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
991	@NANJI38	-314426.8974	-0.0031	0.0077	-0.0000	0.1796	154.7073	-0.0031	-0.0043	-0.0012	1.0000	0.0111	-67700.0000	-104400	-172100.0000	3.0118	21.5983	34922668.0000	104.5891	002747.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	265437	0.1575	799430.3867	GS	connect	availability	38700	2.0637	1.8401	0.8401	-0.1143	1853.9836	1.0000	CN	100	-518322.5004	518322.5004	-203895.6030	203895.6030	-1.0000	59263.1140	0.1143	-1069636.2462	-420769.1683	23312.6834	-67700.0000	-203895.6030	29000.0000	87340.8048
992	@WUHUS1	249189.9990	0.0025	0.0077	5.2910	0.0000	-0.0000	0.0025	0.0023	-0.0001	1.0000	0.0563	-6300.0000	106400	100100.0000	2.3420	16.7568	59332223.0000	137.8609	002555.ZK	SHE	CHN	CN	True	1	2025-08-05	2025-08-05	2402815	0.1300	5627419.8062	GS	connect	availability	0	1.3144	1.3077	0.3077	0.0594	5181.0856	1.0000	CN	100	234435.3280	234435.3280	-14754.6710	14754.6710	-1.0000	13914.9678	0.0594	308134.0812	-19393.0541	-875.7672	0.0000	0.0000	NaN	NaN
993	@GUANG300	33449.1705	0.0003	0.0077	0.7102	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0088	0.0000	14700	14700.0000	2.2755	16.3322	2144717.0000	4.8571	002884.ZK	SHE	CHN	CN	True	1	2025-08-05	2025-08-05	385007	0.1600	876065.6321	GS	connect	availability	0	0.9481	1.0644	0.0644	0.0828	813.8900	1.0000	CN	100	33449.1705	33449.1705	0.0000	0.0000	0.0000	2769.9607	0.0828	31714.7937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
994	@JIANG102	89847.8240	0.0009	0.0077	1.9077	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	133600	133600.0000	0.6725	4.8553	22885801.0000	15.4078	002491.ZK	SHE	CHN	CN	True	1	2025-08-05	2025-08-05	3227	0.2200	2170.2016	GS	connect	availability	0	1.6919	1.5840	0.5840	0.0767	504.5847	1.0000	CN	100	89847.8240	89847.8240	0.0000	0.0000	0.0000	6894.4021	0.0767	152009.0829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
995	@SHENZ374	-260246.9515	-0.0026	0.0077	-0.0000	0.1225	87.3432	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-21200	-21200.0000	12.2758	88.0638	6260777.0000	76.4513	001309.ZK	SHE	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8276	1.6832	0.6832	-0.1731	2785.2565	1.0000	CN	100	-260246.9515	260246.9515	0.0000	0.0000	0.0000	45048.0924	0.1731	-475614.7530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@JIANG32	-759592.2277	-0.0076	0.0077	-0.0000	0.0625	130.0672	-0.0076	-0.0058	0.0018	1.0000	0.0420	27000.0000	-112600	-85600.0000	6.7459	48.7409	104056570.0000	703.2706	600418.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	510125	0.0825	3441269.8506	GS	connect	availability	0	1.3506	1.3088	0.3088	-0.0465	10607.8947	1.0000	CN	100	-577451.9955	577451.9955	182140.2322	182140.2322	1.0000	26855.4718	0.0465	-779918.2169	246002.2413	-8470.7680	0.0000	0.0000	NaN	NaN
997	@SICHU36	-117518.8018	-0.0012	0.0077	-0.0000	0.1900	61.1742	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-16355	-16355.0000	7.1855	51.6470	3021345.0000	21.6374	600702.SH	SHA	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3947	1.3083	0.3083	-0.1880	1675.5552	1.0000	CN	100	-117518.8018	117518.8018	0.0000	0.0000	0.0000	22097.7488	0.1880	-163907.4705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@TIANJ11	29019.3084	0.0003	0.0077	0.6162	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0190	0.0000	32000	32000.0000	0.9069	6.4892	25461094.0000	22.9101	600468.SH	SHA	CHN	CN	True	1	2025-08-05	2025-08-05	2094051	0.2000	1898997.2406	GS	connect	availability	0	1.5986	1.5172	0.5172	0.0449	463.6157	1.0000	CN	100	29019.3084	29019.3084	0.0000	0.0000	0.0000	1302.4810	0.0449	46390.3355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
999	@YANTA13	-162936.1783	-0.0016	0.0077	-0.0000	0.1916	85.5260	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-108500	-108500.0000	1.5017	10.7528	14024473.0000	20.9106	002254.ZK	SHE	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9490	1.0089	0.0089	-0.2338	862.4848	1.0000	CN	100	-162936.1783	162936.1783	0.0000	0.0000	0.0000	38095.3868	0.2338	-154626.4348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@HUBEI36	-38631.9543	-0.0004	0.0077	-0.0000	0.1850	19.5806	-0.0004	-0.0004	0.0000	1.0000	0.0530	0.0000	-3600	-3600.0000	10.7311	77.9081	36788860.0000	397.4278	300395.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	490067	0.1975	5258957.2024	GS	connect	availability	0	1.3252	1.2917	0.2917	-0.0741	5268.2354	1.0000	CN	100	-38631.9543	38631.9543	0.0000	0.0000	0.0000	2860.8899	0.0741	-51195.1557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@ISOFT4	-68201.1910	-0.0007	0.0077	-0.0000	0.1400	26.1594	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-9000	-9000.0000	7.5779	54.3063	11767356.0000	88.6112	301236.ZK	SHE	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1180	1.8689	0.8689	-0.0255	6643.5984	1.0000	CN	100	-68201.1910	68201.1910	0.0000	0.0000	0.0000	1738.8563	0.0255	-144450.3982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@NINGB6	-873649.2408	-0.0087	0.0077	-0.0000	0.1675	400.9212	-0.0087	-0.0089	-0.0002	1.0000	0.0403	-22500.0000	-591600	-614100.0000	1.4768	10.5563	75997250.0000	111.2420	600884.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	2139337	0.1425	3159280.1656	GS	connect	availability	12900	1.6027	1.5490	0.5490	-0.1464	2557.8133	1.0000	CN	100	-906876.2657	906876.2657	-33227.0249	33227.0249	-1.0000	132801.6807	0.1464	-1453443.0525	-53252.6766	4865.7186	-22500.0000	-33227.0249	9600.0000	14176.8639
1003	@WAROM1	61137.7373	0.0006	0.0077	1.2981	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0037	0.0000	20700	20700.0000	2.9535	21.2889	5617324.0000	16.5822	603855.SH	SHA	CHN	CN	True	1	2025-08-05	2025-08-05	126876	0.2100	374730.0267	GS	connect	availability	0	1.5606	1.4930	0.4930	0.0613	996.8966	1.0000	CN	100	61137.7373	61137.7373	0.0000	0.0000	0.0000	3750.2958	0.0613	95409.1774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1004	@HEFEI6	-24375.2214	-0.0002	0.0077	-0.0000	0.0800	5.3425	-0.0002	-0.0002	0.0000	1.0000	0.0171	0.0000	-25700	-25700.0000	0.9485	6.8098	8434961.0000	7.9648	002208.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	1774913	0.1000	1683420.1278	GS	connect	availability	0	1.5085	1.4013	0.4013	-0.0737	312.3724	1.0000	CN	100	-24375.2214	24375.2214	0.0000	0.0000	0.0000	1795.4453	0.0737	-36770.0394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1005	@WHITE34	-80899.0834	-0.0008	0.0077	-0.0000	0.0775	17.1772	-0.0008	-0.0008	0.0000	1.0000	0.0014	0.0000	-68800	-68800.0000	1.1759	8.4046	4763199.0000	5.5510	000544.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	50526	0.0775	59411.4402	GS	connect	availability	0	1.0674	1.0653	0.0653	-0.0736	355.2883	0.9999	CN	100	-80899.0834	80899.0834	0.0000	0.0000	0.0000	5950.7481	0.0736	-86355.6275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@ZHENJ2	-525841.8735	-0.0053	0.0077	-0.0000	0.1825	262.9209	-0.0053	-0.0053	0.0000	1.0000	0.0053	0.0000	-184000	-184000.0000	2.8578	20.5727	10862754.0000	30.9878	603477.SH	SHA	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7933	0.8999	-0.1001	-0.1631	816.3106	1.0000	CN	100	-525841.8735	525841.8735	0.0000	0.0000	0.0000	85781.4676	0.1631	-417138.5415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@ADVAN315	-1509547.6694	-0.0151	0.0077	-0.0000	0.0025	10.3394	-0.0151	-0.0151	0.0000	1.0000	0.2837	0.0000	-55600	-55600.0000	27.1501	193.6292	6377918.0000	171.2415	688012.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	989157	0.0100	26855748.9938	GS	connect	availability	0	1.3182	1.3184	0.3184	-0.0999	12239.9506	1.0000	CN	100	-1509547.6694	1509547.6694	0.0000	0.0000	0.0000	150835.3776	0.0999	-1989903.3886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1008	@BEIJI195	-76367.0388	-0.0008	0.0077	-0.0000	0.0700	14.6457	-0.0008	-0.0008	-0.0001	1.0000	0.0048	-12000.0000	-68500	-80500.0000	1.1148	8.0270	9719500.0000	10.8182	603569.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	366105	0.0975	408151.1643	GS	connect	availability	6900	0.6831	0.7920	-0.2080	-0.1523	222.0301	1.0000	CN	100	-89745.2062	89745.2062	-13378.1674	13378.1674	-1.0000	13667.6737	0.1523	-61303.4458	-9138.4019	2037.4172	-12000.0000	-13378.1674	5100.0000	5685.7211
1009	@CHINA102	-59252.8851	-0.0006	0.0077	-0.0000	0.1825	29.6264	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-25300	-25300.0000	2.3420	16.8546	3692700.0000	8.6302	600088.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	5010	0.2075	11733.4765	GS	connect	availability	0	0.8142	0.9433	-0.0567	-0.1286	428.4591	1.0000	CN	100	-59252.8851	59252.8851	0.0000	0.0000	0.0000	7622.2615	0.1286	-48241.0801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1010	@SHENZ280	-104529.0335	-0.0010	0.0077	-0.0000	0.1425	40.8093	-0.0010	-0.0023	-0.0012	1.0000	0.0061	-47700.0000	-23032	-70732.0000	4.5384	32.4134	6714688.0000	30.1793	300769.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	110387	0.1925	500983.2590	GS	connect	availability	27300	2.5565	2.1623	1.1623	-0.1620	1271.6127	1.0000	CN	100	-321011.9659	321011.9659	-216482.9324	216482.9324	-1.0000	52013.8278	0.1620	-820662.1896	-553435.3114	35076.9042	-47700.0000	-216482.9324	20400.0000	92583.8956
1011	@BEIJI291	-587420.3446	-0.0059	0.0077	-0.0000	0.1725	277.6165	-0.0059	-0.0059	0.0000	1.0000	0.0059	0.0000	-204456	-204456.0000	2.8731	20.5092	11220883.0000	31.9106	688066.SH	SHA	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3884	2.0729	1.0729	-0.2224	698.1262	1.0000	CN	100	-587420.3446	587420.3446	0.0000	0.0000	0.0000	130624.7533	0.2224	-1402988.9602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1012	@GUANG112	-111687.6543	-0.0011	0.0077	-0.0000	0.1746	53.4261	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-51765	-51765.0000	2.1576	15.5245	30259270.0000	65.1381	002240.ZK	SHE	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7315	1.5852	0.5852	-0.1815	1639.1081	1.0000	CN	100	-111687.6543	111687.6543	0.0000	0.0000	0.0000	20276.0673	0.1815	-193384.5642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1013	@SHAND161	-40350.8200	-0.0004	0.0077	-0.0000	0.1625	17.9644	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-7500	-7500.0000	5.3801	36.8948	39051079.0000	199.7826	300677.ZK	SHE	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5407	1.4249	0.4249	-0.1999	3522.6866	1.0000	CN	100	-40350.8200	40350.8200	0.0000	0.0000	0.0000	8066.3256	0.1999	-62167.3014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@BEIJI117	-105574.3805	-0.0011	0.0077	-0.0000	0.1761	50.9306	-0.0011	-0.0012	-0.0001	1.0000	0.0012	-12238.0000	-123200	-135438.0000	0.8569	6.1178	36369321.0000	30.8525	300291.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	12238	0.1950	10487.1694	GS	connect	availability	12300	1.8673	1.6809	0.6809	-0.1306	540.7825	1.0000	CN	100	-116061.5499	116061.5499	-10487.1694	10487.1694	-1.0000	15153.0420	0.1306	-216721.5828	-19582.6779	1369.2090	-12238.0000	-10487.1694	-62.0000	-53.1300
1015	@ANHUI43	-432745.5147	-0.0043	0.0077	-0.0000	0.1275	151.1645	-0.0043	-0.0043	0.0000	1.0000	0.0043	0.0000	-63600	-63600.0000	6.8042	48.7711	29384907.0000	198.7221	002230.ZK	SHE	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3860	1.3542	0.3542	-0.1076	14156.2443	1.0000	CN	100	-432745.5147	432745.5147	0.0000	0.0000	0.0000	46559.8189	0.1076	-599805.6991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1016	@BANKO41	-910568.7766	-0.0091	0.0077	-0.0000	0.0175	43.6574	-0.0091	-0.0043	0.0048	1.0000	0.1685	122800.0000	-232700	-109900.0000	3.9131	28.3290	27467137.0000	107.8956	002142.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	4072989	0.0125	15937845.3402	GS	connect	availability	0	1.0961	1.0231	0.0231	0.0303	18346.5696	1.0000	CN	100	-430045.1592	430045.1592	480523.6174	480523.6174	1.0000	-13036.3784	0.0303	-471366.6994	526695.4567	14566.5812	0.0000	0.0000	NaN	NaN
1017	@CHINA1002	2516422.0875	0.0252	0.0077	53.4309	0.0000	-0.0000	0.0252	0.0273	0.0021	1.0000	0.2213	209100.0000	2482600	2691700.0000	1.0136	7.3025	62660614.0000	63.4491	601766.SH	SHA	CHN	CN	True	1	2025-08-05	2025-08-05	21825265	0.0150	22122604.8948	GS	connect	availability	0	0.6102	0.8109	-0.1891	0.1888	9863.6926	1.0000	CN	100	2728370.7939	2728370.7939	211948.7064	211948.7064	1.0000	515218.8758	0.1888	1664830.1220	129329.4121	40023.8760	0.0000	0.0000	NaN	NaN
1018	@SKYVE1	-844.0670	-0.0000	0.0077	-0.0000	0.1875	0.4336	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	12.0581	87.1834	2377039.0000	28.7362	688361.SH	SHA	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3614	1.3431	0.3431	-0.1620	3179.7848	1.0000	CN	100	-844.0670	844.0670	0.0000	0.0000	0.0000	136.7040	0.1620	-1149.1130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@ZHEJI51	469284.1653	0.0047	0.0077	9.9643	0.0000	-0.0000	0.0047	0.0031	-0.0015	1.0000	0.0000	-41600.0000	126000	84400.0000	3.7245	26.5557	49813254.0000	183.4264	002050.ZK	SHE	CHN	CN	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8642	1.6903	0.6903	0.0957	7784.6743	1.0000	CN	100	314345.9012	314345.9012	-154938.2641	154938.2641	-1.0000	30085.5658	0.0957	585991.3361	-288829.8529	-14828.9045	0.0000	0.0000	NaN	NaN
1020	@GUANG71	164097.6144	0.0016	0.0077	3.4843	0.0000	-0.0000	0.0016	0.0033	0.0017	1.0000	0.0000	131000.0000	126300	257300.0000	1.2993	9.3598	8763664.0000	11.3740	600004.SH	SHA	CHN	CN	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8094	0.8363	-0.1637	0.1172	1322.2511	1.0000	CN	100	334301.7909	334301.7909	170204.1765	170204.1765	1.0000	39186.2589	0.1172	270568.7690	137755.5722	19951.0296	0.0000	0.0000	NaN	NaN
1021	@HONGR3	-27228.6189	-0.0003	0.0077	-0.0000	0.0575	4.2894	-0.0003	-0.0003	0.0000	1.0000	0.0035	0.0000	-4700	-4700.0000	5.7933	41.6122	7667801.0000	44.2436	301285.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	55260	0.0850	320139.0388	GS	connect	availability	0	1.2078	1.2778	0.2778	-0.0810	1077.5755	1.0000	CN	100	-27228.6189	27228.6189	0.0000	0.0000	0.0000	2205.2921	0.0810	-32887.3840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@JIAYO1	-56580.4459	-0.0006	0.0077	-0.0000	0.1825	28.2902	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-36400	-36400.0000	1.5544	11.0968	10118758.0000	15.5698	603871.SH	SHA	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9003	0.9443	-0.0557	-0.1797	1318.3949	1.0000	CN	100	-56580.4459	56580.4459	0.0000	0.0000	0.0000	10168.4340	0.1797	-50938.9436	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@NAFIN1	-391818.0692	-0.0039	0.0077	-0.0000	0.1575	169.0722	-0.0039	-0.0040	-0.0001	1.0000	0.0250	-12000.0000	-263100	-275100.0000	1.4892	10.6744	32494110.0000	48.0958	000737.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	1413602	0.1600	2105187.4052	GS	connect	availability	6900	1.9431	1.7251	0.7251	-0.1393	1389.9207	1.0000	CN	100	-409688.9048	409688.9048	-17870.8355	17870.8355	-1.0000	57057.9840	0.1393	-796076.8078	-34725.2697	2488.8979	-12000.0000	-17870.8355	5100.0000	7595.1051
1024	@SHANB1	168268.7258	0.0017	0.0077	3.5728	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0030	0.0000	70800	70800.0000	2.3767	17.0783	3479800.0000	8.2406	002158.ZK	SHE	CHN	CN	True	1	2025-08-05	2025-08-05	127882	0.1200	303934.1976	GS	connect	availability	0	1.4149	1.3906	0.3906	0.1057	495.6379	1.0000	CN	100	168268.7258	168268.7258	0.0000	0.0000	0.0000	17779.3850	0.1057	238090.1634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1025	@YANTA14	-279958.6675	-0.0028	0.0077	-0.0000	0.1700	130.3917	-0.0028	-0.0034	-0.0006	1.0000	0.0908	-19900.0000	-51400	-71300.0000	5.4467	39.3792	5641188.0000	30.8033	002353.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	1616010	0.1200	8801867.8273	GS	connect	availability	11400	1.2172	1.1744	0.1744	-0.0943	5576.6015	1.0000	CN	100	-388347.3345	388347.3345	-108388.6670	108388.6670	-1.0000	36634.9586	0.0943	-472688.6014	-131928.5157	10224.9043	-19900.0000	-108388.6670	8500.0000	46296.6668
1026	@LOCTE1	-43880.4722	-0.0004	0.0077	-0.0000	0.1386	16.6572	-0.0004	-0.0006	-0.0002	1.0000	0.0008	-15000.0000	-21900	-36900.0000	2.0037	14.3527	2997971.0000	5.9665	300729.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	19805	0.1525	39682.7741	GS	connect	availability	8600	1.7581	1.5909	0.5909	-0.0886	410.6879	1.0000	CN	100	-73935.5902	73935.5902	-30055.1180	30055.1180	-1.0000	6548.3552	0.0886	-129989.4728	-52841.2491	2661.9330	-15000.0000	-30055.1180	6400.0000	12823.5170
1027	@SDICP1	-141174.0634	-0.0014	0.0077	-0.0000	0.1200	46.4134	-0.0014	-0.0014	0.0000	1.0000	0.0119	0.0000	-65600	-65600.0000	2.1520	15.5289	20967372.0000	45.1486	600886.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	488793	0.1300	1051903.8713	GS	connect	availability	0	0.2009	0.3985	-0.6015	-0.1014	6718.1482	1.0000	CN	100	-141174.0634	141174.0634	0.0000	0.0000	0.0000	14309.2012	0.1014	-28356.9927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1028	@SUZHO65	-176906.4960	-0.0018	0.0077	-0.0000	0.1575	76.3364	-0.0018	-0.0035	-0.0017	1.0000	0.0190	-19600.0000	-11648	-31248.0000	15.1877	109.4994	6668258.0000	101.2473	688266.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	113111	0.1450	1717897.5503	GS	connect	availability	11200	0.9814	1.0121	0.0121	-0.1925	4020.3123	1.0000	CN	100	-474585.6959	474585.6959	-297679.1999	297679.1999	-1.0000	91346.0514	0.1925	-465745.7691	-292134.4430	57295.9103	-19600.0000	-297679.1999	8400.0000	127576.8000
1029	@CHINA638	-77147.4375	-0.0008	0.0077	-0.0000	0.1000	21.1363	-0.0008	-0.0008	0.0000	1.0000	0.0265	0.0000	-40200	-40200.0000	1.9191	13.7948	6522301.0000	12.4760	601808.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	1338714	0.1000	2569113.3001	GS	connect	availability	0	0.8634	0.9260	-0.0740	-0.0580	5681.4060	1.0000	CN	100	-77147.4375	77147.4375	0.0000	0.0000	0.0000	4475.1851	0.0580	-66609.4121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1030	@CHONG70	-941728.7673	-0.0094	0.0077	-0.0000	0.1250	322.5099	-0.0094	-0.0094	0.0000	1.0000	0.0094	0.0000	-53200	-53200.0000	17.7017	127.5462	9812059.0000	173.5350	601127.SH	SHA	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0090	1.0677	0.0677	-0.0864	15902.3178	1.0000	CN	100	-941728.7673	941728.7673	0.0000	0.0000	0.0000	81395.0973	0.0864	-950165.3318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@HANGC1	35935.9510	0.0004	0.0077	0.7630	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0020	0.0000	12300	12300.0000	2.9216	21.1083	5598649.0000	16.3869	603298.SH	SHA	CHN	CN	True	1	2025-08-05	2025-08-05	69292	0.1875	202445.0340	GS	connect	availability	0	1.3144	1.3185	0.3185	0.1137	1454.1748	1.0000	CN	100	35935.9510	35935.9510	0.0000	0.0000	0.0000	4084.3493	0.1137	47233.1328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1032	@JIANG24	-449627.3380	-0.0045	0.0077	-0.0000	0.0005	0.6159	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-52300	-52300.0000	8.5971	61.1623	68961375.0000	584.8561	600276.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	16279317	0.0005	139954607.4121	GS	connect	availability	0	0.8360	0.8988	-0.1012	-0.0136	33452.8877	1.0000	CN	100	-449627.3380	449627.3380	0.0000	0.0000	0.0000	6112.1133	0.0136	-375898.2400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1033	@LIVZO2	16788.5740	0.0002	0.0077	0.3565	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	2900	2900.0000	5.7892	41.3867	14805805.0000	84.9674	000513.ZK	SHE	CHN	CN	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7092	0.8208	-0.1792	0.0991	2203.9622	1.0000	CN	100	16788.5740	16788.5740	0.0000	0.0000	0.0000	1663.2825	0.0991	11906.1769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1034	@BEIJI336	-53293.0558	-0.0005	0.0077	-0.0000	0.1376	20.0949	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-16602	-16602.0000	3.2100	22.9559	2245201.0000	7.1468	688339.SH	SHA	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8078	1.6442	0.6442	-0.1752	628.4841	1.0000	CN	100	-53293.0558	53293.0558	0.0000	0.0000	0.0000	9335.2963	0.1752	-96344.7522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1035	@POSTA12	-2795438.1073	-0.0280	0.0077	-0.0000	0.0010	7.6587	-0.0280	-0.0285	-0.0006	1.0000	0.1927	-121100.0000	-3500000	-3621100.0000	0.7987	5.7127	213641750.0000	169.2337	601658.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	20619618	0.0225	16468818.8330	GS	connect	availability	69200	0.3040	0.4700	-0.5300	-0.1048	24818.7420	1.0000	CN	100	-2892160.2658	2892160.2658	-96722.1585	96722.1585	-1.0000	303143.7387	0.1048	-879133.8453	-29400.7646	10137.9986	-121100.0000	-96722.1585	51900.0000	41452.3536
1036	@QIANX1	-224.0344	-0.0000	0.0077	-0.0000	0.1825	0.1120	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	5.0917	36.5797	8593684.0000	43.5892	688561.SH	SHA	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1441	1.8947	0.8947	-0.1429	2442.0801	1.0000	CN	100	-224.0344	224.0344	0.0000	0.0000	0.0000	32.0230	0.1429	-480.3472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1037	@SHENZ71	195477.6876	0.0020	0.0077	4.1506	0.0000	-0.0000	0.0020	0.0035	0.0015	1.0000	0.1651	30000.0000	38900	68900.0000	5.0251	36.0314	80242563.0000	400.9085	002475.ZK	SHE	CHN	CN	True	1	2025-08-05	2025-08-05	3285393	0.0900	16509537.9598	GS	connect	availability	0	1.6542	1.5715	0.5715	0.1796	22594.2547	1.0000	CN	100	346231.6884	346231.6884	150754.0008	150754.0008	1.0000	62180.7085	0.1796	572722.4387	249371.1634	27074.3288	0.0000	0.0000	NaN	NaN
1038	@CCORE1	-2808.8192	-0.0000	0.0077	-0.0000	0.1600	1.2313	-0.0000	0.0000	0.0000	1.0000	0.0000	700.0000	-725	-25.0000	3.8742	27.8249	8079078.0000	31.1713	688262.SH	SHA	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2843	2.0109	1.0109	-0.1554	1301.7421	1.0000	CN	100	-96.8558	96.8558	2711.9634	2711.9634	1.0000	15.0481	0.1554	-221.2430	6194.8047	-421.3463	0.0000	0.0000	NaN	NaN
1039	@DOSIL1	-12846.2031	-0.0001	0.0077	-0.0000	0.1925	6.7751	-0.0001	-0.0005	-0.0004	1.0000	0.0163	-6400.0000	-1345	-7745.0000	9.5511	64.8775	87351813.0000	785.8242	688110.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	168883	0.1675	1613015.1105	GS	connect	availability	3700	2.3037	2.0248	1.0248	-0.1864	2576.6174	1.0000	CN	100	-73973.1177	73973.1177	-61126.9145	61126.9145	-1.0000	13786.3321	0.1864	-170414.1670	-140819.9701	11392.1918	-6400.0000	-61126.9145	2700.0000	25787.9171
1040	@GANLE1	-1754.9138	-0.0000	0.0077	-0.0000	0.0900	0.4327	-0.0000	-0.0018	-0.0018	1.0000	0.0072	-36200.0000	-200	-36400.0000	8.7746	61.8360	25539532.0000	218.9846	603087.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	82258	0.0650	721778.4984	GS	connect	availability	20700	1.3814	1.2871	0.2871	-0.1396	4957.6435	1.0000	CN	100	-319394.3123	319394.3123	-317639.3985	317639.3985	-1.0000	44582.2027	0.1396	-441213.6906	-438789.4396	44337.2456	-36200.0000	-317639.3985	15500.0000	136005.8198
1041	@HANGZ6	-25608.0598	-0.0003	0.0077	-0.0000	0.1903	13.3490	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-10300	-10300.0000	2.4862	17.8582	27207020.0000	67.3718	600571.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	128830	0.2025	320299.6452	GS	connect	availability	0	1.4900	1.5180	0.5180	-0.0420	962.2768	1.0000	CN	100	-25608.0598	25608.0598	0.0000	0.0000	0.0000	1074.7418	0.0420	-38155.9342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@SHENZ60	-34977.9256	-0.0003	0.0077	-0.0000	0.0962	9.2169	-0.0003	-0.0003	0.0000	1.0000	0.0004	0.0000	-9800	-9800.0000	3.5692	25.6454	71462125.0000	254.1235	002402.ZK	SHE	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6554	1.5806	0.5806	-0.0852	3300.7965	1.0000	CN	100	-34977.9256	34977.9256	0.0000	0.0000	0.0000	2980.9657	0.0852	-57901.2428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1043	@SUZHO83	-8321.0866	-0.0001	0.0077	-0.0000	0.2075	4.7305	-0.0001	-0.0002	-0.0001	1.0000	0.0135	-1900.0000	-893	-2793.0000	9.3181	67.5017	38466067.0000	360.0409	688800.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	143925	0.2075	1341111.3023	GS	connect	availability	1100	2.3853	2.1017	1.1017	-0.0986	1916.4994	1.0000	CN	100	-26025.5263	26025.5263	-17704.4396	17704.4396	-1.0000	2565.2639	0.0986	-62077.8497	-42229.8297	1745.0775	-1900.0000	-17704.4396	800.0000	7454.5009
1044	@VERIS21	-81379.3922	-0.0008	0.0077	-0.0000	0.2125	47.3784	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-5628	-5628.0000	14.4597	100.4336	16705422.0000	232.6461	688521.SH	SHA	CHN	CN	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8571	1.7012	0.7012	-0.2272	5929.3065	1.0000	CN	100	-81379.3922	81379.3922	0.0000	0.0000	0.0000	18486.3414	0.2272	-151127.0068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@ZTECO1	124926.9430	0.0012	0.0077	2.6526	0.0000	-0.0000	0.0012	0.0013	0.0000	1.0000	0.0000	300.0000	26600	26900.0000	4.6965	33.7327	37928774.0000	177.4105	000063.ZK	SHE	CHN	CN	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4510	1.4423	0.4423	0.1525	14377.4219	1.0000	CN	100	126335.8935	126335.8935	1408.9505	1408.9505	1.0000	19267.4473	0.1525	183314.9768	2044.4049	214.8786	0.0000	0.0000	NaN	NaN
1046	@BEIJI363	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.0040	-11700.0000	0	-11700.0000	8.4376	60.3147	2203141.0000	18.4257	301085.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	47487	0.2075	400677.2617	GS	connect	availability	6700	2.4399	2.1089	1.1089	-0.1392	658.9622	1.0000	CN	100	-98720.1542	98720.1542	-98720.1542	98720.1542	-1.0000	13746.1767	0.1392	-240863.0839	-240863.0839	13746.1767	-11700.0000	-98720.1542	5000.0000	42188.1001
1047	@GUANG122	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0026	-25200.0000	0	-25200.0000	2.1021	14.9007	32090747.0000	66.3049	002345.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	121337	0.1700	255065.5381	GS	connect	availability	14400	1.1845	1.1729	0.1729	-0.0984	1176.6918	1.0000	CN	100	-52973.5494	52973.5494	-52973.5494	52973.5494	-1.0000	5212.6472	0.0984	-62745.8844	-62745.8844	5212.6472	-25200.0000	-52973.5494	10800.0000	22702.9497
1048	@JIANG262	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0034	-14100.0000	0	-14100.0000	2.3822	17.0988	14968129.0000	35.4889	603985.SH	SHA	CHN	CN	True	-1	2025-08-05	2025-08-05	143401	0.1725	341613.0817	GS	connect	availability	8100	1.7310	1.6121	0.6121	-0.1243	745.6575	1.0000	CN	100	-33589.3366	33589.3366	-33589.3366	33589.3366	-1.0000	4174.0442	0.1243	-58143.8695	-58143.8695	4174.0442	-14100.0000	-33589.3366	6000.0000	14293.3347
1049	@QINGD40	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.0183	11900.0000	0	11900.0000	1.2091	8.6990	7141649.0000	8.6144	601298.SH	SHA	CHN	CN	True	1	2025-08-05	2025-08-05	1515892	0.0650	1832922.4545	GS	connect	availability	0	0.3425	0.5106	-0.4894	0.1063	1043.1620	1.0000	CN	100	14388.7409	14388.7409	14388.7409	14388.7409	1.0000	1529.2133	0.1063	4928.6700	4928.6700	1529.2133	0.0000	0.0000	NaN	NaN
1050	@SINOG19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0032	-10600.0000	0	-10600.0000	2.7941	19.7233	10295500.0000	28.1570	300191.ZK	SHE	CHN	CN	True	-1	2025-08-05	2025-08-05	113779	0.1725	317904.2723	GS	connect	availability	6100	1.4970	1.3421	0.3421	-0.1668	894.0962	1.0000	CN	100	-29616.9353	29616.9353	-29616.9353	29616.9353	-1.0000	4939.5073	0.1668	-44337.5004	-44337.5004	4939.5073	-10600.0000	-29616.9353	4500.0000	12573.2273
1051	@SUZHO9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.1275	1500.0000	0	1500.0000	7.3921	53.0853	71716188.0000	527.8989	002384.ZK	SHE	CHN	CN	True	1	2025-08-05	2025-08-05	1724794	0.1550	12749854.5312	GS	connect	availability	0	2.1334	1.8903	0.8903	0.1100	13539.4311	1.0000	CN	100	11088.1542	11088.1542	11088.1542	11088.1542	1.0000	1219.8913	0.1100	23655.9678	23655.9678	1219.8913	0.0000	0.0000	NaN	NaN
1052	@MUANG4	-627205.4075	-0.0063	0.0050	-0.0000	0.1450	249.1638	-0.0063	-0.0063	0.0000	1.0000	0.0812	0.0000	-550500	-550500.0000	1.1393	36.8902	8150652.0000	9.2588	MTC_n.BK	BAK	THA	TH	True	-1	2025-08-05	2025-08-05	6574959	0.1450	7491098.7086	GS	thai	availability	0	-0.1515	0.0548	-0.9452	-0.0344	2415.3959	1.0000	TH	100	-627205.4075	627205.4075	0.0000	0.0000	0.0000	21546.1203	0.0344	95049.1490	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1053	@PTTEX3	2715180.3231	0.0272	0.0050	37.1943	0.0000	-0.0000	0.0272	0.0274	0.0002	1.0000	0.1326	6300.0000	719800	726100.0000	3.7721	122.5427	7329430.0000	27.6572	PTTEP_n.BK	BAK	THA	TH	True	1	2025-08-05	2025-08-05	3513989	0.0050	13255228.9365	GS	thai	availability	0	0.3818	0.4449	-0.5551	0.2004	5391.1088	1.0000	TH	100	2738944.7522	2738944.7522	23764.4291	23764.4291	1.0000	548833.9477	0.2004	1045669.0171	9072.7377	4761.9527	0.0000	0.0000	NaN	NaN
1054	@ADVAN68	3087974.7001	0.0309	0.0050	42.3010	0.0000	-0.0000	0.0309	0.0307	-0.0002	1.0000	1.0000	-2100.0000	345800	343700.0000	8.9299	289.1150	3667059.0000	32.6467	ADVANC_n.BK	BAK	THA	TH	True	1	2025-08-05	2025-08-05	19770517	0.0050	176549613.3688	GS	thai	availability	0	0.1702	0.2765	-0.7235	0.1952	10623.8137	1.0000	TH	100	3069221.8173	3069221.8173	-18752.8828	18752.8828	-1.0000	599188.3449	0.1952	522534.0271	-3192.6723	-3661.0286	0.0000	0.0000	NaN	NaN
1055	@SRISA3	-1024360.4222	-0.0102	0.0050	-0.0000	0.1925	540.2449	-0.0102	-0.0102	0.0000	1.0000	0.0362	1200.0000	-1697250	-1696050.0000	0.6035	19.5218	16099172.0000	9.6777	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-08-05	2025-08-05	4301124	0.1950	2595905.8456	GS	thai	availability	0	0.3040	0.3808	-0.6192	-0.0490	1002.7879	1.0000	TH	100	-1023636.1727	1023636.1727	724.2495	724.2495	1.0000	50133.6879	0.0490	-311196.8667	220.1800	-35.4709	0.0000	0.0000	NaN	NaN
1056	@HOMEP3	101459.5624	0.0010	0.0050	1.3899	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0414	0.0000	470700	470700.0000	0.2156	6.9485	29253352.0000	6.2592	HMPRO_n.BK	BAK	THA	TH	True	1	2025-08-05	2025-08-05	19197342	0.0050	4137994.3044	GS	thai	availability	0	0.3068	0.4046	-0.5954	0.0749	1417.3726	1.0000	TH	100	101459.5624	101459.5624	0.0000	0.0000	0.0000	7601.6127	0.0749	31131.7504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1057	@CHARO9	1185722.2975	0.0119	0.0050	16.2428	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.1070	6900.0000	1681500	1688400.0000	0.7052	22.9084	17794004.0000	12.5522	CPF_n.BK	BAK	THA	TH	True	1	2025-08-05	2025-08-05	15162229	0.0250	10691759.1466	GS	thai	availability	0	0.3695	0.4406	-0.5594	0.1185	3438.3749	1.0000	TH	100	1190587.8841	1190587.8841	4865.5866	4865.5866	1.0000	141132.2837	0.1185	439953.6286	1797.9626	576.7666	0.0000	0.0000	NaN	NaN
1058	@PTTOI1	1580321.8695	0.0158	0.0050	21.6482	0.0000	-0.0000	0.0158	0.0159	0.0000	1.0000	0.0000	10800.0000	3773600	3784400.0000	0.4188	13.4599	9911457.0000	4.1080	OR_n.BK	BAK	THA	TH	True	1	2025-08-05	2025-08-05	366803	0.2675	153611.0883	GS	thai	availability	0	0.3560	0.4396	-0.5604	0.1486	1256.3509	1.0000	TH	100	1584844.7326	1584844.7326	4522.8631	4522.8631	1.0000	235547.8560	0.1486	564135.8547	1609.9427	672.2114	0.0000	0.0000	NaN	NaN
1059	@CALCO1	28581.9808	0.0003	0.0050	0.3915	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0022	5500.0000	136500	142000.0000	0.2094	6.7099	49918270.0000	10.3140	CCET_n.BK	BAK	THA	TH	True	1	2025-08-05	2025-08-05	1044042	0.1950	218613.8346	GS	thai	availability	0	0.6946	0.7826	-0.2174	0.0858	765.8507	1.0000	TH	100	29733.6357	29733.6357	1151.6549	1151.6549	1.0000	2549.9117	0.0858	20653.1041	799.9442	98.7642	0.0000	0.0000	NaN	NaN
1060	@WHACO3	210396.6048	0.0021	0.0050	2.8821	0.0000	-0.0000	0.0021	0.0022	0.0001	1.0000	0.0617	53600.0000	1963400	2017000.0000	0.1072	3.4929	165920440.0000	17.8458	WHA_n.BK	BAK	THA	TH	True	1	2025-08-05	2025-08-05	57575825	0.1950	6169786.1364	GS	thai	availability	0	1.0222	0.9533	-0.0467	0.1304	1601.6676	1.0000	TH	100	216140.3443	216140.3443	5743.7394	5743.7394	1.0000	28174.3386	0.1304	220935.7382	5871.1728	748.7083	0.0000	0.0000	NaN	NaN
1061	@TRUEC13	616838.7232	0.0062	0.0050	8.4498	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0.0000	1854800	1854800.0000	0.3326	10.5996	119529750.0000	39.0136	TRUE_n.BK	BAK	THA	TH	True	1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2556	0.3379	-0.6621	0.0866	5285.7540	1.0000	TH	100	616838.7232	616838.7232	0.0000	0.0000	0.0000	53426.8372	0.0866	157676.4414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1062	@GULFD3	-18.5142	-0.0000	0.0050	-0.0000	0.5100	0.0259	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.4242	45.6807	18647047.0000	26.2297	GULF_n.BK	BAK	THA	TH	True	-1	2025-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	16170.4444	1.0000	TH	100	-18.5142	18.5142	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
1063	@GLOBA656	105662.7948	0.0011	0.0050	1.4474	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	106400	106400.0000	0.9931	32.1853	4174094.0000	4.1369	GPSC_n.BK	BAK	THA	TH	True	1	2025-08-05	2025-08-05	1529522	0.2525	1518924.5225	GS	thai	availability	0	0.6904	0.6532	-0.3468	0.0681	700.0476	1.0000	TH	100	105662.7948	105662.7948	0.0000	0.0000	0.0000	7197.5022	0.0681	72954.8023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1064	@AIRPO2	-2068957.9836	-0.0207	0.0050	-0.0000	0.0175	99.1966	-0.0207	-0.0172	0.0035	1.0000	0.1685	285500.0000	-1690300	-1404800.0000	1.2240	39.5905	28782790.0000	35.0893	AOT_n.BK	BAK	THA	TH	True	-1	2025-08-05	2025-08-05	12075500	0.0200	14780631.9180	GS	thai	availability	0	0.4419	0.4601	-0.5399	0.0256	17485.9552	1.0000	TH	100	-1719500.7841	1719500.7841	349457.1995	349457.1995	1.0000	-44026.7429	0.0256	-759780.6592	154411.5733	8947.6332	0.0000	0.0000	NaN	NaN
1065	@PTTPU1	453173.1125	0.0045	0.0050	6.2079	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.9649	0.0000	459900	459900.0000	0.9854	32.2413	90802750.0000	90.1493	PTT_n.BK	BAK	THA	TH	True	1	2025-08-05	2025-08-05	97888512	0.0050	96456711.5875	GS	thai	availability	0	0.2768	0.3667	-0.6333	0.1089	28145.1838	1.0000	TH	100	453173.1125	453173.1125	0.0000	0.0000	0.0000	49339.5084	0.1089	125428.6925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1066	@CENTR403	-58422.1782	-0.0006	0.0050	-0.0000	0.1000	16.0061	-0.0006	-0.0005	0.0001	1.0000	0.0009	12700.0000	-92100	-79400.0000	0.6343	20.5324	12225551.0000	7.7296	CRC_n.BK	BAK	THA	TH	True	-1	2025-08-05	2025-08-05	56549	0.1025	35870.9637	GS	thai	availability	0	0.4155	0.5086	-0.4914	0.0772	2486.6847	1.0000	TH	100	-50366.1340	50366.1340	8056.0441	8056.0441	1.0000	-3887.0384	0.0772	-20925.0530	3346.9543	621.7303	0.0000	0.0000	NaN	NaN
1067	@TANAY2	-112092.5879	-0.0011	0.0050	-0.0000	0.0875	26.8715	-0.0011	-0.0011	0.0000	1.0000	0.0777	0.0000	-1058200	-1058200.0000	0.1059	3.4466	85003813.0000	9.0215	BTS_n.BK	BAK	THA	TH	True	-1	2025-08-05	2025-08-05	72267527	0.0875	7655125.8010	GS	thai	availability	0	0.4047	0.4526	-0.5474	-0.0192	1704.7780	1.0000	TH	100	-112092.5879	112092.5879	0.0000	0.0000	0.0000	2147.1419	0.0192	-45366.8607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1068	@BANGK25	259491.8242	0.0026	0.0050	3.5547	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.7560	0.0000	397500	397500.0000	0.6528	21.2124	72528000.0000	47.3747	BDMS_n.BK	BAK	THA	TH	True	1	2025-08-05	2025-08-05	115775705	0.0050	75579494.0606	GS	thai	availability	0	0.0441	0.2279	-0.7721	0.0492	10374.4513	1.0000	TH	100	259491.8242	259491.8242	0.0000	0.0000	0.0000	12778.1225	0.0492	11456.0018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1069	@DELTA60	-11354.8859	-0.0001	0.0050	-0.0000	0.0100	0.3111	-0.0001	-0.0002	-0.0000	1.0000	0.9230	-1100.0000	-2500	-3600.0000	4.5420	145.4475	16086219.0000	72.0462	DELTA_n.BK	BAK	THA	TH	True	-1	2025-08-05	2025-08-05	20312363	0.0100	92257825.9183	GS	thai	availability	1100	0.7673	0.8179	-0.1821	0.0214	20962.5345	1.0000	TH	100	-16351.0357	16351.0357	-4996.1498	4996.1498	-1.0000	-349.9073	0.0214	-12546.4040	-3833.6235	-106.9161	-1100.0000	-4996.1498	NaN	NaN
1070	@BANGK27	-1072344.6495	-0.0107	0.0050	-0.0000	0.0225	66.1034	-0.0107	-0.0107	0.0000	1.0000	0.2530	0.0000	-235300	-235300.0000	4.5574	147.9439	7034680.0000	32.0474	BBL_n.BK	BAK	THA	TH	True	-1	2025-08-05	2025-08-05	5313526	0.0225	24215602.1090	GS	thai	availability	0	0.2396	0.3231	-0.6769	0.0319	8699.2623	1.0000	TH	100	-1072344.6495	1072344.6495	0.0000	0.0000	0.0000	-34205.8780	0.0319	-256920.1268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1071	@KCEEL3	48471.7514	0.0005	0.0050	0.6640	0.0000	-0.0000	0.0005	0.0008	0.0004	1.0000	0.0000	49700.0000	66700	116400.0000	0.7267	23.8546	17071739.0000	12.5401	KCE_n.BK	BAK	THA	TH	True	1	2025-08-05	2025-08-05	3720564	0.2475	2703781.9097	GS	thai	availability	0	0.8270	0.8883	-0.1117	0.0847	859.0393	1.0000	TH	100	84589.3833	84589.3833	36117.6319	36117.6319	1.0000	7162.9261	0.0847	69958.9422	29870.7855	3058.3971	0.0000	0.0000	NaN	NaN
1072	@HANAM2	62494.2129	0.0006	0.0050	0.8561	0.0000	-0.0000	0.0006	0.0010	0.0003	1.0000	0.0000	50500.0000	90200	140700.0000	0.6928	22.5780	14550567.0000	10.1162	HANA_n.BK	BAK	THA	TH	True	1	2025-08-05	2025-08-05	3486944	0.2700	2415896.0150	GS	thai	availability	0	0.8966	0.9361	-0.0639	0.0836	496.8684	1.0000	TH	100	97482.6580	97482.6580	34988.4451	34988.4451	1.0000	8152.4426	0.0836	87402.3105	31370.4099	2926.0721	0.0000	0.0000	NaN	NaN
1073	@SIAMC15	479448.7034	0.0048	0.0050	6.5678	0.0000	-0.0000	0.0048	0.0056	0.0009	1.0000	0.1249	13600.0000	76700	90300.0000	6.2510	200.9306	3506088.0000	21.6930	SCC_n.BK	BAK	THA	TH	True	1	2025-08-05	2025-08-05	1997318	0.0050	12485156.7853	GS	thai	availability	0	0.8120	0.8024	-0.1976	0.1296	7501.1591	1.0000	TH	100	564461.7721	564461.7721	85013.0687	85013.0687	1.0000	73132.7981	0.1296	458324.8487	69027.8842	11014.4635	0.0000	0.0000	NaN	NaN
1074	@THAIM13	-96343.9619	-0.0010	0.0050	-0.0000	0.0225	5.9390	-0.0010	-0.0005	0.0005	1.0000	0.1338	789100.0000	-1638100	-849000.0000	0.0588	1.9073	124238440.0000	7.2967	TTB_n.BK	BAK	THA	TH	True	-1	2025-08-05	2025-08-05	225797996	0.0375	13280186.5071	GS	thai	availability	0	0.1513	0.2639	-0.7361	0.0528	4361.3401	1.0000	TH	100	-49933.4739	49933.4739	46410.4880	46410.4880	1.0000	-2634.7368	0.0528	-7553.0334	7020.1397	2448.8467	0.0000	0.0000	NaN	NaN
1075	@BUMRU1	-20886.8315	-0.0002	0.0050	-0.0000	0.0525	3.0043	-0.0002	-0.0002	0.0000	1.0000	0.1250	0.0000	-3800	-3800.0000	5.4965	175.4533	8523149.0000	46.0482	BH_n.BK	BAK	THA	TH	True	-1	2025-08-05	2025-08-05	2269558	0.0525	12474704.1009	GS	thai	availability	0	0.0300	0.2216	-0.7784	-0.0246	4369.5487	1.0000	TH	100	-20886.8315	20886.8315	0.0000	0.0000	0.0000	513.9635	0.0246	-627.3724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1076	@CPSEV2	959657.9918	0.0096	0.0050	13.1460	0.0000	-0.0000	0.0096	0.0101	0.0005	1.0000	0.9992	32800.0000	681200	714000.0000	1.4088	45.4935	42378805.0000	59.3675	CPALL_n.BK	BAK	THA	TH	True	1	2025-08-05	2025-08-05	70903038	0.0050	99886475.4209	GS	thai	availability	0	0.2579	0.3350	-0.6650	0.1517	8732.0681	1.0000	TH	100	1005865.8340	1005865.8340	46207.8422	46207.8422	1.0000	152542.5077	0.1517	259431.2194	11917.8487	7007.5550	0.0000	0.0000	NaN	NaN
1077	@KRUNG16	40523.4709	0.0004	0.0050	0.5551	0.0000	-0.0000	0.0004	0.0008	0.0004	1.0000	0.0000	42200.0000	47000	89200.0000	0.8622	27.9179	16202977.0000	13.9293	KTC_n.BK	BAK	THA	TH	True	1	2025-08-05	2025-08-05	1477494	0.2975	1273897.5545	GS	thai	availability	0	-0.0298	0.1459	-0.8541	0.1277	1133.7526	1.0000	TH	100	76908.3745	76908.3745	36384.9036	36384.9036	1.0000	9818.8855	0.1277	-2292.3802	-1084.5117	4645.2575	0.0000	0.0000	NaN	NaN