| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -163861.8730 | -0.0016 | 0.0047 | -0.0000 | 0.1700 | 228.9577 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0357 | 0 | -13000 | -13000 | 12.6048 | 372.3201 | 1520000.0000 | 18.9717 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-08-04 | 2025-08-04 | 269802 | 0.1700 | 3400789.3127 | GS | apac | availability | 0.0000 | 1.1658 | 1.1713 | 0.1713 | -0.0197 | 1111.2722 | 1.0000 | TW | 1000 | -163861.8730 | 163861.8730 | 0.0000 | 0.0000 | 0 | 3222.2102 | 0.0197 | -191037.6281 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @ASIAO7 | 78360.7054 | 0.0008 | 0.0047 | 3.0593 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0954 | 0 | 17000 | 17000 | 4.6095 | 135.5753 | 15311016.0000 | 69.5875 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-08-04 | 2025-08-04 | 2068903 | 0.0500 | 9536511.6804 | GS | apac | availability | 0.0000 | 0.9071 | 0.9614 | -0.0386 | 0.0426 | 1132.7021 | 1.0000 | TW | 1000 | 78360.7054 | 78360.7054 | 0.0000 | 0.0000 | 0 | 3335.5497 | 0.0426 | 71083.3379 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CENTU340 | -494267.4828 | -0.0049 | 0.0047 | -0.0000 | 0.0550 | 223.4360 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.1863 | 0 | -76000 | -76000 | 6.5035 | 194.3010 | 5121945.0000 | 33.3624 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-08-04 | 2025-08-04 | 2786057 | 0.0575 | 18119176.0564 | GS | apac | availability | 0.0000 | 0.8914 | 0.8850 | -0.1150 | -0.1203 | 1470.2444 | 1.0000 | TW | 1000 | -494267.4828 | 494267.4828 | 0.0000 | 0.0000 | 0 | 59460.4442 | 0.1203 | -440586.5426 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 3 | @CHINA1014 | 62029.4291 | 0.0006 | 0.0037 | 1.9119 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.6031 | 0 | 90000 | 90000 | 0.6892 | 5.4202 | 25002672.0000 | 17.2647 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 308184478 | 0.0050 | 212405635.7275 | GS | apac | availability | 0.0000 | 0.8922 | 1.0190 | 0.0190 | 0.2000 | 3012.6069 | 1.0000 | XH | 2000 | 62029.4291 | 62029.4291 | 0.0000 | 0.0000 | 0 | 12406.5943 | 0.2000 | 55343.5462 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @CHINA1176 | 783.4894 | 0.0000 | 0.0037 | 0.0241 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 3.9174 | 31.1220 | 28470856.0000 | 112.8823 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 358267654 | 0.0050 | 1403494571.7815 | GS | apac | availability | 0.0000 | 1.8931 | 1.6540 | 0.6540 | 0.2129 | 10111.0392 | 1.0000 | XH | 2000 | 783.4894 | 783.4894 | 0.0000 | 0.0000 | 0 | 166.8230 | 0.2129 | 1483.2073 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 5 | @CHINA288 | -3286.8341 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.1351 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.2868 | 25.9180 | 9180992.0000 | 30.3144 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-08-04 | 2025-08-04 | 223961217 | 0.0050 | 736123376.2239 | GS | apac | availability | 0.0000 | 1.6581 | 1.4650 | 0.4650 | 0.1065 | 5118.2719 | 1.0000 | HK | 2000 | -3286.8341 | 3286.8341 | 0.0000 | 0.0000 | 0 | -350.0801 | 0.1065 | -5449.8584 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @CHROM5 | 126986.2469 | 0.0013 | 0.0047 | 4.9577 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 15.8733 | 463.3181 | 5087891.0000 | 79.0249 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-08-04 | 2025-08-04 | 9948247 | 0.0200 | 157911318.7622 | GS | apac | availability | 0.0000 | 1.1442 | 1.1317 | 0.1317 | 0.0309 | 6751.2543 | 1.0000 | TW | 1000 | 126986.2469 | 126986.2469 | 0.0000 | 0.0000 | 0 | 3924.8901 | 0.0309 | 145293.7233 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @EVAAI1 | 987284.6504 | 0.0099 | 0.0047 | 38.5447 | 0.0000 | -0.0000 | 0.0099 | 0.0099 | 0.0000 | 1.0000 | 0.6271 | 0 | 774000 | 774000 | 1.2756 | 37.9236 | 18022067.0000 | 22.9119 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-08-04 | 2025-08-04 | 49118154 | 0.0150 | 62653229.3284 | GS | apac | availability | 0.0000 | 0.7002 | 0.6997 | -0.3003 | 0.0827 | 5855.3078 | 1.0000 | TW | 1000 | 987284.6504 | 987284.6504 | 0.0000 | 0.0000 | 0 | 81652.2176 | 0.0827 | 691335.0700 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @FORMO9 | -938705.8685 | -0.0094 | 0.0047 | -0.0000 | 0.0200 | 154.3078 | -0.0094 | -0.0094 | 0.0000 | 1.0000 | 0.4606 | 0 | -688000 | -688000 | 1.3644 | 41.1683 | 50445290.0000 | 69.6194 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-08-04 | 2025-08-04 | 33041984 | 0.0225 | 45082419.0248 | GS | apac | availability | 0.0000 | 1.0113 | 1.0115 | 0.0115 | -0.0783 | 7208.8813 | 1.0000 | TW | 1000 | -938705.8685 | 938705.8685 | 0.0000 | 0.0000 | 0 | 73514.4487 | 0.0783 | -949307.5864 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 9 | @FREEE1 | -409893.1298 | -0.0041 | 0.0030 | -0.0000 | 0.0250 | 84.2246 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.3375 | 0 | -14400 | -14400 | 28.4648 | 4155.8868 | 188500.0000 | 5.3156 | 4478.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 2506019 | 0.0250 | 71333331.3316 | GS | apac | availability | 0.0000 | 1.0584 | 1.0719 | 0.0719 | -0.0947 | 1686.0166 | 1.0000 | JP | 100 | -409893.1298 | 409893.1298 | 0.0000 | 0.0000 | 0 | 38819.1840 | 0.0947 | -433836.4188 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 10 | @GENIU2 | 403620.4892 | 0.0040 | 0.0047 | 15.7578 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.2819 | 0 | 28000 | 28000 | 14.4150 | 428.1250 | 721862.0000 | 10.3603 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-08-04 | 2025-08-04 | 1954051 | 0.0550 | 28167679.3049 | GS | apac | availability | 0.0000 | 0.9879 | 1.0150 | 0.0150 | 0.0907 | 1625.1932 | 1.0000 | TW | 1000 | 403620.4892 | 403620.4892 | 0.0000 | 0.0000 | 0 | 36624.3550 | 0.0907 | 398717.2048 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @HINOM2 | -595028.3291 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 24.4532 | -0.0060 | -0.0059 | 0.0001 | 1.0000 | 0.1456 | 3200 | -235100 | -231900 | 2.5310 | 370.4136 | 6291102.0000 | 15.8121 | 7205.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 20668367 | 0.0050 | 52310777.8863 | GS | apac | availability | 0.0000 | 0.8150 | 0.8795 | -0.1205 | -0.0708 | 727.1201 | 1.0000 | JP | 100 | -586929.2621 | 586929.2621 | 8099.0670 | 8099.0670 | 1 | 41559.1775 | 0.0708 | -478376.6254 | 6601.1436 | -573.4772 | 0 | 0.0000 |
| 12 | @INFRA14 | -1783735.4465 | -0.0178 | 0.0040 | -0.0000 | 0.0050 | 73.3042 | -0.0179 | -0.0178 | 0.0001 | 1.0000 | 1.0000 | 971 | -259336 | -258365 | 6.8781 | 11.6684 | 732474.0000 | 5.0568 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-08-04 | 2025-08-04 | 42793780 | 0.0050 | 294339321.4793 | GS | apac | availability | 0.0000 | 0.2921 | 0.4593 | -0.5407 | -0.1415 | 6737.7014 | 1.0000 | NZ | 1 | -1777056.8245 | 1777056.8245 | 6678.6220 | 6678.6220 | 1 | 251415.4071 | 0.1415 | -519151.7411 | 1951.1015 | -944.8817 | 0 | 0.0000 |
| 13 | @JDCOM7 | 2344.7354 | 0.0000 | 0.0037 | 0.0723 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 15.6316 | 123.6571 | 14724532.0000 | 231.9629 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 344356579 | 0.0050 | 5382833724.4241 | GS | apac | availability | 0.0000 | 2.0460 | 1.7517 | 0.7517 | 0.1865 | 43663.6300 | 1.0000 | XH | 2000 | 2344.7354 | 2344.7354 | 0.0000 | 0.0000 | 0 | 437.3857 | 0.1865 | 4797.3416 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 14 | @JDLOG1 | 175.0430 | 0.0000 | 0.0037 | 0.0054 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6755 | 0 | 100 | 100 | 1.7504 | 13.8646 | 13495551.0000 | 23.8372 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 242327879 | 0.0050 | 424177991.2473 | GS | apac | availability | 0.0000 | 1.9135 | 1.6492 | 0.6492 | 0.1999 | 3374.7305 | 1.0000 | XH | 2000 | 175.0430 | 175.0430 | 0.0000 | 0.0000 | 0 | 34.9928 | 0.1999 | 334.9444 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 15 | @JIUMA1 | 59698.0757 | 0.0006 | 0.0037 | 1.8400 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0870 | 0 | 165000 | 165000 | 0.3618 | 2.8433 | 14740000.0000 | 5.3392 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 24012463 | 0.1450 | 8687865.6551 | GS | apac | availability | 0.0000 | 2.9321 | 2.3590 | 1.3590 | 0.1131 | 505.6730 | 1.0000 | XH | 2000 | 59698.0757 | 59698.0757 | 0.0000 | 0.0000 | 0 | 6751.6426 | 0.1131 | 175043.3274 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 16 | @JTGLO1 | -415948.5424 | -0.0042 | 0.0037 | -0.0000 | 0.0275 | 94.0158 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | -308600 | -308600 | 1.3479 | 10.7792 | 52999352.0000 | 72.7805 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-08-04 | 2025-08-04 | 350178740 | 0.0275 | 471990720.8864 | GS | apac | availability | 0.0000 | 1.4946 | 1.3302 | 0.3302 | 0.0101 | 9934.1940 | 1.0000 | XH | 2000 | -415948.5424 | 415948.5424 | 0.0000 | 0.0000 | 0 | -4193.4117 | 0.0101 | -621681.5058 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @KAKAK2 | 857191.8575 | 0.0086 | 0.0030 | 21.1362 | 0.0000 | -0.0000 | 0.0086 | 0.0087 | 0.0001 | 1.0000 | 0.4366 | 400 | 48300 | 48700 | 17.7472 | 2615.1648 | 564300.0000 | 10.0135 | 2371.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 23225211 | 0.0050 | 412183473.2519 | GS | apac | availability | 0.0000 | 0.4444 | 0.6368 | -0.3632 | 0.0754 | 2181.0536 | 1.0000 | JP | 100 | 864290.7549 | 864290.7549 | 7098.8974 | 7098.8974 | 1 | 65175.2684 | 0.0754 | 384074.3566 | 3154.6148 | 535.3205 | 0 | 0.0000 |
| 18 | @KASUM2 | -997407.9729 | -0.0100 | 0.0030 | -0.0000 | 0.0825 | 676.3246 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 0.1272 | 0 | -7700 | -7700 | 129.5335 | 19180.8910 | 611600.0000 | 79.5999 | 3498.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 90389 | 0.0925 | 11708403.7998 | GS | apac | availability | 0.0000 | 1.3298 | 1.2084 | 0.2084 | -0.1369 | 1281.5823 | 1.0000 | JP | 100 | -997407.9729 | 997407.9729 | 0.0000 | 0.0000 | 0 | 136532.3818 | 0.1369 | -1326332.9076 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 19 | @KINGY1 | 659738.4740 | 0.0066 | 0.0047 | 25.7569 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 0.6579 | 0 | 164000 | 164000 | 4.0228 | 118.9225 | 33796516.0000 | 134.7357 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-08-04 | 2025-08-04 | 16340679 | 0.0200 | 65735211.1475 | GS | apac | availability | 0.0000 | 1.0058 | 1.0464 | 0.0464 | 0.0674 | 4918.8530 | 1.0000 | TW | 1000 | 659738.4740 | 659738.4740 | 0.0000 | 0.0000 | 0 | 44455.6116 | 0.0674 | 663583.5545 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @KIRIN8 | -1488774.8940 | -0.0149 | 0.0030 | -0.0000 | 0.0050 | 61.1825 | -0.0149 | -0.0145 | 0.0004 | 1.0000 | 1.0000 | 2600 | -110200 | -107600 | 13.5098 | 1996.0691 | 3442400.0000 | 46.6244 | 2503.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 138981780 | 0.0050 | 1877609662.2901 | GS | apac | availability | 0.0000 | 0.1995 | 0.3910 | -0.6090 | -0.0532 | 12347.9152 | 1.0000 | JP | 100 | -1453649.5335 | 1453649.5335 | 35125.3605 | 35125.3605 | 1 | 77267.3025 | 0.0532 | -290001.7304 | 7007.4768 | -1867.0538 | 0 | 0.0000 |
| 21 | @KUOBI1 | -839.4235 | -0.0000 | 0.0047 | -0.0000 | 0.0350 | 0.2415 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 1.0493 | 31.0132 | 1143925.0000 | 1.1893 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-08-04 | 2025-08-04 | 5509034 | 0.0375 | 5780515.4098 | GS | apac | availability | 0.0000 | 0.6306 | 0.7320 | -0.2680 | -0.0978 | 687.1625 | 0.5471 | TW | 1000 | -839.4235 | 839.4235 | 0.0000 | 0.0000 | 0 | 82.0828 | 0.0978 | -529.3620 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 22 | @KYORI6 | -943767.9389 | -0.0094 | 0.0030 | -0.0000 | 0.0050 | 38.7850 | -0.0094 | -0.0092 | 0.0002 | 1.0000 | 0.3216 | 900 | -38700 | -37800 | 24.3868 | 3589.2085 | 826700.0000 | 20.1337 | 9616.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 4166589 | 0.0050 | 101609641.1603 | GS | apac | availability | 0.0000 | 0.7273 | 0.7394 | -0.2606 | -0.0404 | 1606.8270 | 1.0000 | JP | 100 | -921819.8473 | 921819.8473 | 21948.0916 | 21948.0916 | 1 | 37284.5012 | 0.0404 | -670398.0353 | 15961.8580 | -887.7262 | 0 | 0.0000 |
| 23 | @LOTUS3 | -260677.1532 | -0.0026 | 0.0047 | -0.0000 | 0.0275 | 58.9202 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.1796 | 0 | -36000 | -36000 | 7.2410 | 215.7273 | 679824.0000 | 4.9164 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-08-04 | 2025-08-04 | 2442545 | 0.0400 | 17686546.5849 | GS | apac | availability | 0.0000 | 0.8048 | 0.8379 | -0.1621 | -0.0033 | 1218.2139 | 1.0000 | TW | 1000 | -260677.1532 | 260677.1532 | 0.0000 | 0.0000 | 0 | 860.6686 | 0.0033 | -209787.7917 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 24 | @MALAY68 | 106.6043 | 0.0000 | 0.0090 | 0.0079 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.7767 | 7.5717 | 629277.0000 | 1.1139 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2596 | 0.3397 | -0.6603 | 0.0530 | 3886.1868 | 0.8798 | MY | 100 | 106.6043 | 106.6043 | 0.0000 | 0.0000 | 0 | 5.6530 | 0.0530 | 27.6696 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 25 | @MEITE3 | 1680085.4962 | 0.0168 | 0.0030 | 41.4268 | 0.0000 | -0.0000 | 0.0168 | 0.0164 | -0.0004 | 1.0000 | 0.3389 | -1900 | 77400 | 75500 | 21.7065 | 3189.1185 | 414700.0000 | 8.9739 | 9744.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 13104105 | 0.0050 | 284444660.8651 | GS | apac | availability | 0.0000 | 0.3502 | 0.5331 | -0.4669 | 0.0501 | 1693.1094 | 0.9998 | JP | 100 | 1638843.0874 | 1638843.0874 | -41242.4088 | 41242.4088 | -1 | 82130.9634 | 0.0501 | 573855.2363 | -14441.3901 | -2066.8719 | 0 | 0.0000 |
| 26 | @MINIS7 | 4720.0465 | 0.0000 | 0.0037 | 0.1455 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 4.7200 | 36.8063 | 5115145.0000 | 23.9849 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 24088299 | 0.0225 | 113697891.2087 | GS | apac | availability | 0.0000 | 1.8102 | 1.5923 | 0.5923 | 0.0649 | 5865.3037 | 1.0000 | XH | 2000 | 4720.0465 | 4720.0465 | 0.0000 | 0.0000 | 0 | 306.4244 | 0.0649 | 8544.0324 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @MODEC1 | -502798.9822 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 20.6630 | -0.0050 | -0.0052 | -0.0002 | 1.0000 | 0.5129 | -400 | -11400 | -11800 | 44.1052 | 6452.6211 | 423000.0000 | 18.5205 | 6269.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 7847571 | 0.0050 | 346118483.4606 | GS | apac | availability | 400.0000 | 1.4200 | 1.2576 | 0.2576 | -0.0634 | 2562.2241 | 1.0000 | JP | 100 | -520441.0517 | 520441.0517 | -17642.0696 | 17642.0696 | -1 | 33016.2776 | 0.0634 | -739018.2815 | -25051.4672 | 1119.1958 | -400 | -17642.0696 |
| 28 | @MONEY32 | -791467.3452 | -0.0079 | 0.0030 | -0.0000 | 0.0050 | 32.5261 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 0.4755 | 100 | -18500 | -18400 | 42.7820 | 6251.6993 | 909800.0000 | 38.5940 | 3994.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 5697523 | 0.0050 | 243751535.3011 | GS | apac | availability | 0.0000 | 0.9269 | 0.9765 | -0.0235 | -0.1076 | 2375.2910 | 1.0000 | JP | 100 | -787189.1433 | 787189.1433 | 4278.2019 | 4278.2019 | 1 | 84696.9070 | 0.1076 | -729619.7337 | 3965.3246 | -460.3093 | 0 | 0.0000 |
| 29 | @NETEA10 | 2265573.6611 | 0.0227 | 0.0037 | 69.8293 | 0.0000 | -0.0000 | 0.0227 | 0.0227 | 0.0000 | 1.0000 | 1.0000 | 0 | 88300 | 88300 | 25.6577 | 202.1968 | 4982445.0000 | 128.3438 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 370558850 | 0.0050 | 9507682564.6903 | GS | apac | availability | 0.0000 | 1.1987 | 1.2273 | 0.2273 | 0.3079 | 46334.3323 | 1.0000 | XH | 2000 | 2265573.6611 | 2265573.6611 | 0.0000 | 0.0000 | 0 | 697647.0326 | 0.3079 | 2715813.8344 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 30 | @NEWCH6 | 517244.3916 | 0.0052 | 0.0037 | 15.9425 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | 83800 | 83800 | 6.1724 | 48.7216 | 21308821.0000 | 132.2632 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 81568271 | 0.0050 | 503469340.2050 | GS | apac | availability | 0.0000 | 2.1942 | 1.8679 | 0.8679 | 0.1774 | 5999.9162 | 1.0000 | XH | 2000 | 517244.3916 | 517244.3916 | 0.0000 | 0.0000 | 0 | 91737.5740 | 0.1774 | 1134925.8533 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 31 | @OBICB2 | 984166.9211 | 0.0098 | 0.0030 | 24.2671 | 0.0000 | -0.0000 | 0.0099 | 0.0099 | 0.0000 | 1.0000 | 0.5707 | 0 | 16400 | 16400 | 60.0102 | 8835.8438 | 134700.0000 | 8.0759 | 4733.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 7190623 | 0.0050 | 431510567.0025 | GS | apac | availability | 0.0000 | 0.2856 | 0.5242 | -0.4758 | 0.0689 | 2850.7547 | 1.0000 | JP | 100 | 984166.9211 | 984166.9211 | 0.0000 | 0.0000 | 0 | 67805.9865 | 0.0689 | 281115.7740 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 32 | @OBICC2 | 2284767.4300 | 0.0228 | 0.0030 | 56.3367 | 0.0000 | -0.0000 | 0.0229 | 0.0234 | 0.0005 | 1.0000 | 1.0000 | 1400 | 61400 | 62800 | 37.2112 | 5477.1641 | 1005300.0000 | 37.3618 | 4684.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 71095519 | 0.0050 | 2645549287.1654 | GS | apac | availability | 0.0000 | 0.1660 | 0.4310 | -0.5690 | 0.1039 | 15380.8757 | 1.0000 | JP | 100 | 2336863.1043 | 2336863.1043 | 52095.6743 | 52095.6743 | 1 | 242848.4329 | 0.1039 | 387979.7249 | 8649.2295 | 5413.8186 | 0 | 0.0000 |
| 33 | @ORGAN10 | -793893.1298 | -0.0079 | 0.0030 | -0.0000 | 0.0050 | 32.6257 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 0.3301 | 0 | -12500 | -12500 | 63.5115 | 9402.9180 | 215000.0000 | 13.7176 | 6368.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 4506649 | 0.0050 | 286223814.3511 | GS | apac | availability | 0.0000 | 1.2046 | 1.1320 | 0.1320 | -0.0627 | 1648.8482 | 1.0000 | JP | 100 | -793893.1298 | 793893.1298 | 0.0000 | 0.0000 | 0 | 49807.7514 | 0.0627 | -956330.1451 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 34 | @PEOPL43 | 807366.0679 | 0.0081 | 0.0037 | 24.8846 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 1.0000 | 0 | 1058000 | 1058000 | 0.7631 | 6.0583 | 57406227.0000 | 44.3065 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 1617137283 | 0.0050 | 1234047041.0283 | GS | apac | availability | 0.0000 | 1.2895 | 1.2336 | 0.2336 | 0.1937 | 6659.0409 | 1.0000 | XH | 2000 | 807366.0679 | 807366.0679 | 0.0000 | 0.0000 | 0 | 156392.2995 | 0.1937 | 1041108.0506 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @PHARM121 | -499329.5005 | -0.0050 | 0.0047 | -0.0000 | 0.0250 | 102.6020 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.6032 | 0 | -30000 | -30000 | 16.6443 | 492.1284 | 1936726.0000 | 31.9517 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-08-04 | 2025-08-04 | 3591119 | 0.0275 | 59771721.8893 | GS | apac | availability | 0.0000 | 0.3905 | 0.6209 | -0.3791 | -0.1228 | 5695.1882 | 1.0000 | TW | 1000 | -499329.5005 | 499329.5005 | 0.0000 | 0.0000 | 0 | 61324.5236 | 0.1228 | -194994.4172 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 36 | @PICCP1 | 586850.2052 | 0.0059 | 0.0037 | 18.0878 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | 284000 | 284000 | 2.0664 | 16.2979 | 18568930.0000 | 38.5546 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 1392247418 | 0.0050 | 2876903812.9608 | GS | apac | availability | 0.0000 | 0.8984 | 0.9568 | -0.0432 | 0.1624 | 14256.5177 | 1.0000 | XH | 2000 | 586850.2052 | 586850.2052 | 0.0000 | 0.0000 | 0 | 95306.7163 | 0.1624 | 527211.6497 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 37 | @PINGA1 | 10108.9232 | 0.0001 | 0.0037 | 0.3116 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 1500 | 1500 | 6.7393 | 53.2836 | 78618313.0000 | 533.6731 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8482 | 1.6195 | 0.6195 | 0.2443 | 43666.4098 | 1.0000 | XH | 2000 | 10108.9232 | 10108.9232 | 0.0000 | 0.0000 | 0 | 2470.0461 | 0.2443 | 18682.9020 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 38 | @RESOR14 | -1773679.3893 | -0.0177 | 0.0030 | -0.0000 | 0.0050 | 72.8909 | -0.0178 | -0.0177 | 0.0000 | 1.0000 | 0.4950 | 100 | -137000 | -136900 | 12.9466 | 1899.4336 | 652600.0000 | 8.4110 | 4681.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 26833484 | 0.0050 | 347401441.7099 | GS | apac | availability | 0.0000 | 0.3139 | 0.4450 | -0.5550 | -0.0465 | 2472.7500 | 1.0000 | JP | 100 | -1772384.7328 | 1772384.7328 | 1294.6565 | 1294.6565 | 1 | 82332.8532 | 0.0465 | -556435.2012 | 406.4538 | -60.1409 | 0 | 0.0000 |
| 39 | @RUBIA1 | -458865.0065 | -0.0046 | 0.0035 | -0.0000 | 0.0050 | 18.8575 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.5439 | 527 | -217982 | -217455 | 2.1051 | 3.2252 | 13329801.0000 | 27.8462 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-08-04 | 2025-08-04 | 105402912 | 0.0050 | 221879365.7308 | GS | apac | availability | 0.0000 | 1.5277 | 1.2341 | 0.2341 | -0.1714 | 2717.2803 | 1.0000 | AU | 1 | -457755.6403 | 457755.6403 | 1109.3662 | 1109.3662 | 1 | 78463.5925 | 0.1714 | -699300.2076 | 1694.7470 | -190.1557 | 0 | 0.0000 |
| 40 | @SAWAI1 | -591974.5547 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 24.3277 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.3075 | 0 | -44500 | -44500 | 13.3028 | 1965.4991 | 311500.0000 | 4.1544 | 4887.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 16977340 | 0.0050 | 225846141.2723 | GS | apac | availability | 0.0000 | 0.3209 | 0.4824 | -0.5176 | -0.0535 | 1536.1106 | 1.0000 | JP | 100 | -591974.5547 | 591974.5547 | 0.0000 | 0.0000 | 0 | 31649.8210 | 0.0535 | -189942.0996 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 41 | @SIGUR1 | 561783.4300 | 0.0056 | 0.0047 | 21.9326 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.2591 | 0 | 210000 | 210000 | 2.6752 | 78.9839 | 3750775.0000 | 9.9313 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-08-04 | 2025-08-04 | 11647417 | 0.0150 | 31158694.6320 | GS | apac | availability | 0.0000 | 0.8940 | 0.9810 | -0.0190 | 0.0872 | 1294.5425 | 1.0000 | TW | 1000 | 561783.4300 | 561783.4300 | 0.0000 | 0.0000 | 0 | 48975.4756 | 0.0872 | 502253.0927 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 42 | @START24 | 939806.6158 | 0.0094 | 0.0030 | 23.1733 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 0.8861 | 0 | 92800 | 92800 | 10.1272 | 1490.3057 | 4985399.0000 | 50.4140 | 3092.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 115934540 | 0.0050 | 1174095341.4758 | GS | apac | availability | 0.0000 | 0.3833 | 0.4818 | -0.5182 | 0.0702 | 4426.5688 | 1.0000 | JP | 100 | 939806.6158 | 939806.6158 | 0.0000 | 0.0000 | 0 | 66010.1019 | 0.0702 | 360202.8595 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 43 | @SUNNY10 | 192222.4582 | 0.0019 | 0.0037 | 5.9247 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 21000 | 21000 | 9.1535 | 72.3119 | 11165598.0000 | 102.8608 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 76563174 | 0.0050 | 700817214.8552 | GS | apac | availability | 0.0000 | 2.2012 | 1.9332 | 0.9332 | 0.2236 | 6413.5954 | 1.0000 | XH | 2000 | 192222.4582 | 192222.4582 | 0.0000 | 0.0000 | 0 | 42972.1577 | 0.2236 | 423115.7183 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 44 | @TECHN58 | 1769594.4827 | 0.0177 | 0.0035 | 50.9061 | 0.0000 | -0.0000 | 0.0177 | 0.0177 | 0.0000 | 1.0000 | 1.0000 | 0 | 67979 | 67979 | 26.0315 | 40.4669 | 437047.0000 | 11.4554 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-08-04 | 2025-08-04 | 56922893 | 0.0050 | 1481787572.4812 | GS | apac | availability | 0.0000 | 0.4606 | 0.6095 | -0.3905 | 0.0214 | 7925.3577 | 1.0000 | AU | 1 | 1769594.4827 | 1769594.4827 | 0.0000 | 0.0000 | 0 | 37889.0695 | 0.0214 | 815117.0723 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 45 | @TECMO3 | 696291.7727 | 0.0070 | 0.0030 | 17.1688 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 0.3711 | 0 | 50500 | 50500 | 13.7880 | 2025.9861 | 563000.0000 | 7.7396 | 3635.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 12667561 | 0.0050 | 174659772.3630 | GS | apac | availability | 0.0000 | 0.1948 | 0.4648 | -0.5352 | 0.0623 | 1853.6358 | 1.0000 | JP | 100 | 696291.7727 | 696291.7727 | 0.0000 | 0.0000 | 0 | 43379.8684 | 0.0623 | 135652.9230 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 46 | @TELEK12 | 344967.9806 | 0.0034 | 0.0100 | 28.3535 | 0.0000 | -0.0000 | 0.0035 | 0.0034 | -0.0000 | 1.0000 | 0.0000 | -4700 | 1908900 | 1904200 | 0.1807 | 2956.6617 | 130977000.0000 | 23.4842 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2899 | 0.3476 | -0.6524 | 0.0630 | 17902.0853 | 1.0000 | ID | 100 | 344118.6173 | 344118.6173 | -849.3633 | 849.3633 | -1 | 21695.2676 | 0.0630 | 99748.4042 | -246.2018 | -53.5489 | 0 | 0.0000 |
| 47 | @TELEK13 | 541104.5919 | 0.0054 | 0.0090 | 40.0269 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0000 | 0 | 342900 | 342900 | 1.5780 | 6.7554 | 2838391.0000 | 4.4826 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2171 | 0.3130 | -0.6870 | 0.0476 | 6056.0452 | 1.0000 | MY | 100 | 541104.5919 | 541104.5919 | 0.0000 | 0.0000 | 0 | 25761.6898 | 0.0476 | 117449.7173 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 48 | @TINGY3 | 205144.3000 | 0.0021 | 0.0037 | 6.3229 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.5379 | 0 | 142000 | 142000 | 1.4447 | 11.4406 | 11095067.0000 | 16.1710 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 302097847 | 0.0050 | 436434164.5155 | GS | apac | availability | 0.0000 | 0.4645 | 0.6171 | -0.3829 | 0.1169 | 2686.9930 | 1.0000 | XH | 2000 | 205144.3000 | 205144.3000 | 0.0000 | 0.0000 | 0 | 23981.8801 | 0.1169 | 95284.2269 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 49 | @TOBUR1 | 686804.4105 | 0.0069 | 0.0030 | 16.9349 | 0.0000 | -0.0000 | 0.0069 | 0.0054 | -0.0015 | 1.0000 | 0.7111 | -8400 | 38900 | 30500 | 17.6556 | 2595.6597 | 584300.0000 | 10.2911 | 9001.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 26315442 | 0.0050 | 464615980.2137 | GS | apac | availability | 0.0000 | 0.2740 | 0.3902 | -0.6098 | -0.0317 | 3552.5871 | 1.0000 | JP | 100 | 538497.0314 | 538497.0314 | -148307.3791 | 148307.3791 | -1 | -17059.0818 | 0.0317 | 147524.8163 | -40629.7855 | 4698.2389 | 0 | 0.0000 |
| 50 | @USSCO1 | 1278638.8465 | 0.0128 | 0.0030 | 31.5281 | 0.0000 | -0.0000 | 0.0128 | 0.0128 | 0.0000 | 1.0000 | 1.0000 | 0 | 112300 | 112300 | 11.3859 | 1670.6897 | 946000.0000 | 10.7242 | 4732.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 58319145 | 0.0050 | 664017135.2672 | GS | apac | availability | 0.0000 | 0.3533 | 0.5658 | -0.4342 | 0.0577 | 5396.9262 | 1.0000 | JP | 100 | 1278638.8465 | 1278638.8465 | 0.0000 | 0.0000 | 0 | 73729.6799 | 0.0577 | 451744.2847 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 51 | @VOLTR2 | 122695.2650 | 0.0012 | 0.0047 | 4.7902 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.7181 | 0 | 3000 | 3000 | 40.8984 | 1222.0733 | 599861.0000 | 24.5751 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-08-04 | 2025-08-04 | 2644257 | 0.0200 | 108145937.7710 | GS | apac | availability | 0.0000 | 0.8385 | 0.9182 | -0.0818 | 0.0729 | 3587.2564 | 1.0000 | TW | 1000 | 122695.2650 | 122695.2650 | 0.0000 | 0.0000 | 0 | 8940.2655 | 0.0729 | 102879.6588 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @WISTR2 | -232316.4444 | -0.0023 | 0.0047 | -0.0000 | 0.0225 | 42.9626 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.3275 | 0 | -55000 | -55000 | 4.2239 | 124.8579 | 7477621.0000 | 31.2987 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-08-04 | 2025-08-04 | 8422818 | 0.0275 | 35577438.7142 | GS | apac | availability | 0.0000 | 1.0472 | 1.1171 | 0.1171 | -0.0265 | 1636.0325 | 1.0000 | TW | 1000 | -232316.4444 | 232316.4444 | 0.0000 | 0.0000 | 0 | 6154.9364 | 0.0265 | -243293.1630 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 53 | @WUXIA6 | 369252.8281 | 0.0037 | 0.0037 | 11.3811 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.8132 | 0 | 28500 | 28500 | 12.9562 | 102.9395 | 14901223.0000 | 195.4168 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 8641397 | 0.0225 | 111960009.8467 | GS | apac | availability | 0.0000 | 2.6211 | 2.2475 | 1.2475 | 0.2062 | 4062.1917 | 1.0000 | XH | 2000 | 369252.8281 | 369252.8281 | 0.0000 | 0.0000 | 0 | 76137.1037 | 0.2062 | 967864.2917 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @XINTE1 | 160559.8283 | 0.0016 | 0.0047 | 6.2684 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0272 | 0 | 31000 | 31000 | 5.1793 | 151.5805 | 9092000.0000 | 46.2008 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-08-04 | 2025-08-04 | 524799 | 0.1150 | 2718117.3337 | GS | apac | availability | 0.0000 | 0.9139 | 0.9950 | -0.0050 | 0.0564 | 829.2390 | 1.0000 | TW | 1000 | 160559.8283 | 160559.8283 | 0.0000 | 0.0000 | 0 | 9058.6174 | 0.0564 | 146736.4083 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 55 | @YAKUL2 | 713267.1756 | 0.0071 | 0.0030 | 17.5874 | 0.0000 | -0.0000 | 0.0071 | 0.0070 | -0.0002 | 1.0000 | 1.0000 | -1000 | 43500 | 42500 | 16.3969 | 2428.7747 | 2783900.0000 | 45.8793 | 2267.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 22094763 | 0.0050 | 362286648.2748 | GS | apac | availability | 0.0000 | 0.3593 | 0.4647 | -0.5353 | 0.0336 | 5443.5442 | 1.0000 | JP | 100 | 696870.2290 | 696870.2290 | -16396.9466 | 16396.9466 | -1 | 23429.1683 | 0.0336 | 250394.9999 | -5891.6471 | -551.2745 | 0 | 0.0000 |
| 56 | @YANZH2 | -1961144.0500 | -0.0196 | 0.0037 | -0.0000 | 0.0100 | 161.1899 | -0.0196 | -0.0196 | 0.0000 | 1.0000 | 0.7256 | 0 | -1720000 | -1720000 | 1.1402 | 8.9791 | 26447930.0000 | 30.2540 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-08-04 | 2025-08-04 | 117411794 | 0.0125 | 133872930.9298 | GS | apac | availability | 0.0000 | 0.9975 | 0.9845 | -0.0155 | -0.0216 | 3624.5700 | 1.0000 | XH | 2000 | -1961144.0500 | 1961144.0500 | 0.0000 | 0.0000 | 0 | 42413.2941 | 0.0216 | -1956312.0242 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 57 | @ZTOEX4 | 28068.0305 | 0.0003 | 0.0037 | 0.8651 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | -2000 | 1350 | -650 | 20.7911 | 162.8997 | 10135340.0000 | 210.3375 | 2057.HK | HKG | HKG | HK | True | -1 | 2025-08-04 | 2025-08-04 | 33170994 | 0.0050 | 689662571.9769 | GS | apac | availability | 650.0000 | 1.2139 | 1.1564 | 0.1564 | -0.0004 | 9330.5695 | 1.0000 | XH | 2000 | -13514.2369 | 13514.2369 | -41582.2674 | 41582.2674 | -1 | 5.4912 | 0.0004 | -16405.3230 | -50477.9170 | 16.8959 | -650 | -13514.2369 |
| 58 | @EZCON1 | -266275.5437 | -0.0027 | 0.0047 | -0.0000 | 0.0875 | 191.4995 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0418 | 0 | -13000 | -13000 | 20.4827 | 616.3821 | 844551.0000 | 17.4511 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-08-04 | 2025-08-04 | 190837 | 0.0850 | 3908863.5328 | GS | apac | availability | 0.0000 | 1.5345 | 1.4615 | 0.4615 | -0.0241 | 1432.1566 | 1.0000 | TW | 1000 | -266275.5437 | 266275.5437 | 0.0000 | 0.0000 | 0 | 6411.6289 | 0.0241 | -408604.6949 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 59 | @SANDF1 | -508366.2896 | -0.0051 | 0.0035 | -0.0000 | 0.0050 | 20.8918 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.6559 | 0 | -71222 | -71222 | 7.1378 | 10.9921 | 3212728.0000 | 22.8736 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-08-04 | 2025-08-04 | 98996543 | 0.0050 | 706614602.9551 | GS | apac | availability | 0.0000 | 1.2335 | 1.1179 | 0.1179 | -0.0834 | 3276.7496 | 1.0000 | AU | 1 | -508366.2896 | 508366.2896 | 0.0000 | 0.0000 | 0 | 42406.9913 | 0.0834 | -627087.5129 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 60 | @DAINI10 | -262505.8524 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 10.7879 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.3206 | 300 | -31300 | -31000 | 8.3868 | 1274.7322 | 17228399.0000 | 149.0185 | 4506.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 33161441 | 0.0050 | 278117327.0636 | GS | apac | availability | 0.0000 | 1.3048 | 1.1757 | 0.1757 | -0.0677 | 1601.8063 | 1.0000 | JP | 100 | -259989.8219 | 259989.8219 | 2516.0305 | 2516.0305 | 1 | 17614.2118 | 0.0677 | -339239.9198 | 3282.9670 | -170.4601 | 0 | 0.0000 |
| 61 | @ALCOR3 | -81234.6409 | -0.0008 | 0.0047 | -0.0000 | 0.1250 | 83.4602 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -21733 | -21733 | 3.7378 | 111.0633 | 2140000.0000 | 7.9677 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9276 | 1.0021 | 0.0021 | -0.1597 | 351.8719 | 1.0000 | TW | 1000 | -81234.6409 | 81234.6409 | 0.0000 | 0.0000 | 0 | 12973.3321 | 0.1597 | -75352.0793 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 62 | @BAYCU1 | 1051731.2977 | 0.0105 | 0.0030 | 25.9331 | 0.0000 | -0.0000 | 0.0105 | 0.0100 | -0.0005 | 1.0000 | 1.0000 | -900 | 17700 | 16800 | 59.4198 | 8726.3946 | 691100.0000 | 40.9215 | 6532.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 34671064 | 0.0050 | 2060149329.5878 | GS | apac | availability | 0.0000 | 0.6674 | 0.7433 | -0.2567 | 0.0918 | 9234.5223 | 1.0000 | JP | 100 | 998253.4351 | 998253.4351 | -53477.8626 | 53477.8626 | -1 | 91600.3516 | 0.0918 | 666249.0588 | -35691.9139 | -4907.1617 | 0 | 0.0000 |
| 63 | @CHUGO3 | -740499.4063 | -0.0074 | 0.0030 | -0.0000 | 0.0050 | 30.4315 | -0.0074 | -0.0075 | -0.0000 | 1.0000 | 0.3950 | -700 | -132200 | -132900 | 5.6014 | 817.3323 | 3614200.0000 | 20.0441 | 9504.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 23426919 | 0.0050 | 131222538.6565 | GS | apac | availability | 700.0000 | 0.4413 | 0.5021 | -0.4979 | -0.0836 | 1973.4184 | 1.0000 | JP | 100 | -744420.3562 | 744420.3562 | -3920.9500 | 3920.9500 | -1 | 62247.5217 | 0.0836 | -328506.6156 | -1730.2832 | 327.8651 | -700 | -3920.9500 |
| 64 | @CITIC10 | -1300465.1430 | -0.0130 | 0.0037 | -0.0000 | 0.0050 | 53.4438 | -0.0130 | -0.0130 | 0.0000 | 1.0000 | 1.0000 | 0 | -880000 | -880000 | 1.4778 | 11.6432 | 32262770.0000 | 47.8555 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-08-04 | 2025-08-04 | 613613079 | 0.0050 | 906798205.1561 | GS | apac | availability | 0.0000 | 1.4321 | 1.2656 | 0.2656 | 0.1009 | 11607.1966 | 1.0000 | XH | 2000 | -1300465.1430 | 1300465.1430 | 0.0000 | 0.0000 | 0 | -131184.5594 | 0.1009 | -1862400.5871 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 65 | @NICHI31 | 693114.5038 | 0.0069 | 0.0030 | 17.0905 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | -0.0000 | 1.0000 | 0.6424 | -300 | 55500 | 55200 | 12.4885 | 1843.3821 | 743400.0000 | 9.2985 | 2871.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 42999439 | 0.0050 | 537000627.5115 | GS | apac | availability | 0.0000 | 0.0438 | 0.2462 | -0.7538 | 0.0016 | 3209.3695 | 1.0000 | JP | 100 | 689367.9389 | 689367.9389 | -3746.5649 | 3746.5649 | -1 | 1087.5841 | 0.0016 | 30209.0478 | -164.1796 | -5.9108 | 0 | 0.0000 |
| 66 | @COSMO13 | -307552.1628 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 12.6391 | -0.0031 | -0.0031 | -0.0000 | 1.0000 | 0.6495 | -100 | -6700 | -6800 | 45.9033 | 6759.1016 | 259200.0000 | 11.8878 | 5021.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 8013729 | 0.0050 | 367856669.6183 | GS | apac | availability | 100.0000 | 0.9371 | 0.8682 | -0.1318 | -0.0631 | 3244.5839 | 1.0000 | JP | 100 | -312142.4936 | 312142.4936 | -4590.3308 | 4590.3308 | -1 | 19690.5691 | 0.0631 | -292500.2432 | -4301.4742 | 289.5672 | -100 | -4590.3308 |
| 67 | @YAMAZ1 | 467989.8219 | 0.0047 | 0.0030 | 11.5395 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | -0.0000 | 1.0000 | 0.8067 | -100 | 22000 | 21900 | 21.2723 | 3170.5293 | 976100.0000 | 20.9992 | 2212.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 21418180 | 0.0050 | 455613192.8753 | GS | apac | availability | 0.0000 | 0.3783 | 0.4798 | -0.5202 | 0.0208 | 4029.8872 | 1.0000 | JP | 100 | 465862.5954 | 465862.5954 | -2127.2265 | 2127.2265 | -1 | 9680.8106 | 0.0208 | 176218.0080 | -804.6484 | -44.2046 | 0 | 0.0000 |
| 68 | @CITIC33 | 277068.6824 | 0.0028 | 0.0037 | 8.5398 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 81000 | 81000 | 3.4206 | 26.9669 | 21759524.0000 | 74.7547 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 132381230 | 0.0050 | 452823369.9896 | GS | apac | availability | 0.0000 | 2.7971 | 2.3474 | 1.3474 | 0.2621 | 5466.9651 | 1.0000 | XH | 2000 | 277068.6824 | 277068.6824 | 0.0000 | 0.0000 | 0 | 72613.2535 | 0.2621 | 775001.5010 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 69 | @HIKAR2 | 501862.5954 | 0.0050 | 0.0030 | 12.3747 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 278.8126 | 40978.9610 | 66500.0000 | 18.4909 | 9435.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 4626838 | 0.0050 | 1290020515.1484 | GS | apac | availability | 0.0000 | 0.5307 | 0.7325 | -0.2675 | 0.0720 | 5924.6073 | 1.0000 | JP | 100 | 501862.5954 | 501862.5954 | 0.0000 | 0.0000 | 0 | 36139.5108 | 0.0720 | 266346.3310 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 70 | @OSAKA14 | 1693513.1467 | 0.0169 | 0.0030 | 41.7579 | 0.0000 | -0.0000 | 0.0170 | 0.0170 | 0.0000 | 1.0000 | 1.0000 | 0 | 167000 | 167000 | 10.1408 | 1488.3909 | 2933000.0000 | 29.6214 | 8697.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 217512346 | 0.0050 | 2205748607.9525 | GS | apac | availability | 0.0000 | 0.7242 | 0.8175 | -0.1825 | 0.0848 | 10592.8578 | 1.0000 | JP | 100 | 1693513.1467 | 1693513.1467 | 0.0000 | 0.0000 | 0 | 143580.2341 | 0.0848 | 1226474.8077 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 71 | @CHINA1694 | 561.8192 | 0.0000 | 0.0037 | 0.0173 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2757 | 0 | 900 | 900 | 0.6242 | 4.9398 | 32997547.0000 | 20.7658 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 88572826 | 0.0425 | 55291016.2286 | GS | apac | availability | 0.0000 | 2.6335 | 2.1880 | 1.1880 | 0.1145 | 1377.4015 | 1.0000 | XH | 2000 | 561.8192 | 561.8192 | 0.0000 | 0.0000 | 0 | 64.3206 | 0.1145 | 1479.5420 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @CHNIN1 | 137236.8205 | 0.0014 | 0.0037 | 4.2299 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.8253 | 0 | 56400 | 56400 | 2.4333 | 19.3568 | 50380883.0000 | 124.2388 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 141671960 | 0.0050 | 344727115.9500 | GS | apac | availability | 0.0000 | 2.8630 | 2.3953 | 1.3953 | 0.2446 | 4122.7163 | 1.0000 | XH | 2000 | 137236.8205 | 137236.8205 | 0.0000 | 0.0000 | 0 | 33565.1360 | 0.2446 | 392905.3638 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 73 | @FERRO28 | -518860.0509 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 21.3230 | -0.0052 | -0.0050 | 0.0002 | 1.0000 | 0.2183 | 700 | -21300 | -20600 | 24.3596 | 3571.9415 | 725800.0000 | 17.5913 | 6890.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 3640855 | 0.0050 | 88689869.0416 | GS | apac | availability | 0.0000 | 1.6591 | 1.5239 | 0.5239 | -0.0175 | 1090.3869 | 1.0000 | JP | 100 | -501808.3121 | 501808.3121 | 17051.7388 | 17051.7388 | 1 | 8784.8344 | 0.0175 | -832559.0058 | 28290.8400 | -298.5138 | 0 | 0.0000 |
| 74 | @BAIDU10 | 1633.8621 | 0.0000 | 0.0037 | 0.0504 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 10.8924 | 85.9981 | 8842973.0000 | 96.8825 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 284733170 | 0.0050 | 3101431512.2347 | GS | apac | availability | 0.0000 | 1.6500 | 1.5435 | 0.5435 | 0.1158 | 24839.1790 | 1.0000 | XH | 2000 | 1633.8621 | 1633.8621 | 0.0000 | 0.0000 | 0 | 189.2083 | 0.1158 | 2695.8712 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 75 | @ALIBA15 | 11914.1350 | 0.0001 | 0.0037 | 0.3672 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 800 | 800 | 14.8927 | 117.9762 | 75031063.0000 | 1127.6998 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 2239974395 | 0.0050 | 33359196566.3213 | GS | apac | availability | 0.0000 | 1.7889 | 1.6133 | 0.6133 | 0.1197 | 284132.8103 | 1.0000 | HK | 2000 | 11914.1350 | 11914.1350 | 0.0000 | 0.0000 | 0 | 1426.3734 | 0.1197 | 21313.2411 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 76 | @BORAP2 | -1530074.6544 | -0.0153 | 0.0047 | -0.0000 | 0.0425 | 534.4781 | -0.0153 | -0.0153 | 0.0000 | 1.0000 | 0.0153 | 0 | -55190 | -55190 | 27.7238 | 822.6672 | 1403019.0000 | 38.6932 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4971 | 0.6185 | -0.3815 | -0.1018 | 2041.5601 | 1.0000 | TW | 1000 | -1530074.6544 | 1530074.6544 | 0.0000 | 0.0000 | 0 | 155794.4826 | 0.1018 | -760531.7461 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 77 | @CATCH1 | -135031.8381 | -0.0014 | 0.0047 | -0.0000 | 0.0050 | 5.5493 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.7442 | 0 | -19000 | -19000 | 7.1069 | 211.3618 | 832452.0000 | 5.8984 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-08-04 | 2025-08-04 | 10442569 | 0.0050 | 74214699.2816 | GS | apac | availability | 0.0000 | 0.4740 | 0.6943 | -0.3057 | 0.0185 | 4613.4343 | 1.0000 | TW | 1000 | -135031.8381 | 135031.8381 | 0.0000 | 0.0000 | 0 | -2501.5103 | 0.0185 | -63999.8482 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 78 | @CHINA1173 | 890.5026 | 0.0000 | 0.0037 | 0.0274 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5914 | 0 | 1000 | 1000 | 0.8905 | 7.0171 | 13778954.0000 | 12.3178 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 289538062 | 0.0050 | 257834390.3483 | GS | apac | availability | 0.0000 | 1.2393 | 1.1343 | 0.1343 | 0.0810 | 2954.5833 | 1.0000 | XH | 2000 | 890.5026 | 890.5026 | 0.0000 | 0.0000 | 0 | 72.1637 | 0.0810 | 1103.6173 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 79 | @CHINA1377 | -3888.7842 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.1598 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 2.5925 | 20.3199 | 34246379.0000 | 88.6532 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-08-04 | 2025-08-04 | 128991438 | 0.0050 | 334413240.7316 | GS | apac | availability | 0.0000 | 1.7014 | 1.5496 | 0.5496 | 0.1775 | 8368.9288 | 1.0000 | XH | 2000 | -3888.7842 | 3888.7842 | 0.0000 | 0.0000 | 0 | -690.2472 | 0.1775 | -6616.3697 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @CHINA145 | 301050.9938 | 0.0030 | 0.0047 | 11.7534 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.1720 | 0 | 437000 | 437000 | 0.6889 | 20.5502 | 12970965.0000 | 8.9358 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-08-04 | 2025-08-04 | 24943865 | 0.0275 | 17183925.2819 | GS | apac | availability | 0.0000 | 0.7224 | 0.7163 | -0.2837 | 0.0816 | 4191.2385 | 1.0000 | TW | 1000 | 301050.9938 | 301050.9938 | 0.0000 | 0.0000 | 0 | 24553.7901 | 0.0816 | 217484.4444 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 81 | @CHINA152 | -500771.0023 | -0.0050 | 0.0047 | -0.0000 | 0.0050 | 20.5796 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.7779 | 0 | -776000 | -776000 | 0.6453 | 19.2324 | 25232329.0000 | 16.2681 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-08-04 | 2025-08-04 | 119667248 | 0.0050 | 77224082.1171 | GS | apac | availability | 0.0000 | 0.8968 | 0.9221 | -0.0779 | -0.0448 | 8143.0154 | 1.0000 | TW | 1000 | -500771.0023 | 500771.0023 | 0.0000 | 0.0000 | 0 | 22425.1161 | 0.0448 | -449077.3631 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 82 | @CHINA1561 | 108465.5101 | 0.0011 | 0.0037 | 3.3431 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.9714 | 0 | 82500 | 82500 | 1.3147 | 10.3730 | 52539364.0000 | 69.4300 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 287224828 | 0.0050 | 377624090.7682 | GS | apac | availability | 0.0000 | 2.7635 | 2.3249 | 1.3249 | 0.2401 | 4852.6575 | 1.0000 | XH | 2000 | 108465.5101 | 108465.5101 | 0.0000 | 0.0000 | 0 | 26042.2633 | 0.2401 | 299739.4627 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 83 | @CHINA2234 | 761.8318 | 0.0000 | 0.0037 | 0.0235 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3348 | 0 | 200 | 200 | 3.8092 | 30.1965 | 3575514.0000 | 13.7548 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 31646916 | 0.0050 | 120548139.7067 | GS | apac | availability | 0.0000 | 1.7200 | 1.5823 | 0.5823 | 0.1539 | 1672.4813 | 1.0000 | XH | 2000 | 761.8318 | 761.8318 | 0.0000 | 0.0000 | 0 | 117.2355 | 0.1539 | 1310.3787 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 84 | @CHINA2457 | 179710.8142 | 0.0018 | 0.0037 | 5.5390 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.4659 | 0 | 308000 | 308000 | 0.5835 | 4.6059 | 32155782.0000 | 18.8682 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 390844046 | 0.0050 | 228048382.2269 | GS | apac | availability | 0.0000 | 0.9844 | 0.9812 | -0.0188 | 0.1297 | 2327.3197 | 1.0000 | XH | 2000 | 179710.8142 | 179710.8142 | 0.0000 | 0.0000 | 0 | 23303.7063 | 0.1297 | 176904.1346 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 85 | @COWEL7 | -61112.1605 | -0.0006 | 0.0037 | -0.0000 | 0.0725 | 36.4162 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0804 | 0 | -18000 | -18000 | 3.3951 | 27.0623 | 3430000.0000 | 11.8254 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-08-04 | 2025-08-04 | 2347476 | 0.0750 | 7969962.7886 | GS | apac | availability | 0.0000 | 2.2704 | 2.0277 | 1.0277 | 0.0959 | 878.9556 | 1.0000 | XH | 2000 | -61112.1605 | 61112.1605 | 0.0000 | 0.0000 | 0 | -5859.2916 | 0.0959 | -138747.9147 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 86 | @FOSIT1 | -214951.3768 | -0.0021 | 0.0047 | -0.0000 | 0.1000 | 176.6724 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.1387 | 0 | -7000 | -7000 | 30.7073 | 927.4419 | 4877934.0000 | 151.6594 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-08-04 | 2025-08-04 | 444395 | 0.1000 | 13646188.1565 | GS | apac | availability | 0.0000 | 1.3779 | 1.3389 | 0.3389 | 0.0047 | 1747.2403 | 1.0000 | TW | 1000 | -214951.3768 | 214951.3768 | 0.0000 | 0.0000 | 0 | -1004.0683 | 0.0047 | -296190.8682 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @GIANT18 | 11323.0153 | 0.0001 | 0.0037 | 0.3490 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 7.0769 | 55.8203 | 5064914.0000 | 36.0182 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 18421204 | 0.0050 | 130364734.3089 | GS | apac | availability | 0.0000 | 1.4864 | 1.3244 | 0.3244 | 0.1486 | 7578.6640 | 1.0000 | XH | 2000 | 11323.0153 | 11323.0153 | 0.0000 | 0.0000 | 0 | 1683.1305 | 0.1486 | 16830.5756 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 88 | @GIGAB3 | -408581.9371 | -0.0041 | 0.0047 | -0.0000 | 0.0625 | 209.8880 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.8824 | 0 | -44000 | -44000 | 9.2860 | 275.8535 | 3922257.0000 | 36.2711 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-08-04 | 2025-08-04 | 9449965 | 0.0625 | 87751931.9308 | GS | apac | availability | 0.0000 | 1.0513 | 1.0490 | 0.0490 | 0.0125 | 5847.3240 | 1.0000 | TW | 1000 | -408581.9371 | 408581.9371 | 0.0000 | 0.0000 | 0 | -5114.6738 | 0.0125 | -429548.3414 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @GLOBA166 | 42071.7370 | 0.0004 | 0.0047 | 1.6425 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7336 | 0 | 1000 | 1000 | 42.0717 | 1256.0696 | 2472633.0000 | 104.1166 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-08-04 | 2025-08-04 | 1852455 | 0.0550 | 77935999.6355 | GS | apac | availability | 0.0000 | 1.3069 | 1.2584 | 0.2584 | 0.0673 | 3664.7745 | 1.0000 | TW | 1000 | 42071.7370 | 42071.7370 | 0.0000 | 0.0000 | 0 | 2830.5738 | 0.0673 | 54983.5219 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 90 | @HDREN1 | -28265.2680 | -0.0003 | 0.0047 | -0.0000 | 0.1025 | 23.8125 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0474 | 0 | -4426 | -4426 | 6.3862 | 189.2614 | 456822.0000 | 2.8984 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-08-04 | 2025-08-04 | 736727 | 0.1075 | 4704877.1066 | GS | apac | availability | 0.0000 | 0.4402 | 0.6797 | -0.3203 | -0.1065 | 617.2930 | 0.9999 | TW | 1000 | -28265.2680 | 28265.2680 | 0.0000 | 0.0000 | 0 | 3011.5458 | 0.1065 | -12443.2847 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 91 | @HWANG2 | -433.1545 | -0.0000 | 0.0047 | -0.0000 | 0.5100 | 1.8157 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -177 | -177 | 2.4472 | 73.2914 | 1541323.0000 | 3.7870 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1046 | 1.0313 | 0.0313 | 0.0102 | 601.3156 | 1.0000 | TW | 1000 | -433.1545 | 433.1545 | 0.0000 | 0.0000 | 0 | -4.4216 | 0.0102 | -478.4778 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @INNOL2 | -69322.8309 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 2.8489 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.4399 | 0 | -183000 | -183000 | 0.3788 | 11.3224 | 49891016.0000 | 18.9368 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-08-04 | 2025-08-04 | 115832932 | 0.0050 | 43879053.2911 | GS | apac | availability | 0.0000 | 0.9346 | 1.0170 | 0.0170 | 0.0126 | 3026.4139 | 1.0000 | TW | 1000 | -69322.8309 | 69322.8309 | 0.0000 | 0.0000 | 0 | -874.8941 | 0.0126 | -64790.9801 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 93 | @KINGS47 | 177003.0052 | 0.0018 | 0.0047 | 6.9104 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.8146 | 0 | 2000 | 2000 | 88.5015 | 2639.5486 | 604274.0000 | 53.4700 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-08-04 | 2025-08-04 | 919642 | 0.0750 | 81389698.8676 | GS | apac | availability | 0.0000 | 1.3414 | 1.2535 | 0.2535 | 0.1061 | 7421.8610 | 1.0000 | TW | 1000 | 177003.0052 | 177003.0052 | 0.0000 | 0.0000 | 0 | 18775.2152 | 0.1061 | 237432.3940 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 94 | @PRIME74 | -290010.0375 | -0.0029 | 0.0047 | -0.0000 | 0.0100 | 23.8364 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -41000 | -41000 | 7.0734 | 208.9308 | 5116000.0000 | 35.8327 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-08-04 | 2025-08-04 | 23495412 | 0.0125 | 166192812.5918 | GS | apac | availability | 0.0000 | 0.8099 | 0.9274 | -0.0726 | 0.0122 | 7157.6377 | 1.0000 | TW | 1000 | -290010.0375 | 290010.0375 | 0.0000 | 0.0000 | 0 | -3530.1710 | 0.0122 | -234893.0027 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 95 | @TAIWA69 | -305214.4528 | -0.0031 | 0.0047 | -0.0000 | 0.0075 | 18.8146 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -377000 | -377000 | 0.8096 | 24.1961 | 11575723.0000 | 9.3895 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-08-04 | 2025-08-04 | 144149480 | 0.0075 | 116701603.8786 | GS | apac | availability | 0.0000 | 0.4752 | 0.5808 | -0.4192 | 0.0102 | 6113.3409 | 1.0000 | TW | 1000 | -305214.4528 | 305214.4528 | 0.0000 | 0.0000 | 0 | -3108.3230 | 0.0102 | -145035.0845 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @UNIPR3 | 726657.6235 | 0.0073 | 0.0047 | 28.3695 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | 273000 | 273000 | 2.6617 | 79.5281 | 7677703.0000 | 20.4691 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-08-04 | 2025-08-04 | 140131426 | 0.0020 | 372994758.2173 | GS | apac | availability | 0.0000 | 0.2860 | 0.4236 | -0.5764 | 0.0802 | 14367.8756 | 1.0000 | TW | 1000 | 726657.6235 | 726657.6235 | 0.0000 | 0.0000 | 0 | 58242.1993 | 0.0802 | 207846.9670 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 97 | @XDINC1 | -71301.3640 | -0.0007 | 0.0037 | -0.0000 | 0.0050 | 2.9302 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.6642 | 0 | -10600 | -10600 | 6.7265 | 52.5520 | 2012800.0000 | 13.4756 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-08-04 | 2025-08-04 | 29502389 | 0.0050 | 198449111.0134 | GS | apac | availability | 0.0000 | 1.6464 | 1.5570 | 0.5570 | 0.1096 | 3318.0949 | 1.0000 | XH | 2000 | -71301.3640 | 71301.3640 | 0.0000 | 0.0000 | 0 | -7816.2114 | 0.1096 | -117392.3228 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @ZTECO2 | -4963.3750 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.2040 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -1600 | -1600 | 3.1021 | 24.5332 | 14111336.0000 | 44.1042 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9690 | 1.8177 | 0.8177 | 0.1927 | 2343.6496 | 1.0000 | XH | 2000 | -4963.3750 | 4963.3750 | 0.0000 | 0.0000 | 0 | -956.5003 | 0.1927 | -9773.0892 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 99 | @AIRWA2 | 2095557.2519 | 0.0210 | 0.0030 | 51.6713 | 0.0000 | -0.0000 | 0.0210 | 0.0210 | 0.0000 | 1.0000 | 0.7092 | 0 | 135900 | 135900 | 15.4198 | 2267.7874 | 375800.0000 | 5.7828 | 4088.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 30575724 | 0.0050 | 471472996.0305 | GS | apac | availability | 0.0000 | 0.6470 | 0.7463 | -0.2537 | 0.0129 | 3542.7879 | 1.0000 | JP | 100 | 2095557.2519 | 2095557.2519 | 0.0000 | 0.0000 | 0 | 27021.5829 | 0.0129 | 1355815.2087 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 100 | @SUMIT28 | 531026.2935 | 0.0053 | 0.0030 | 13.0938 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.5126 | 100 | 17500 | 17600 | 30.3444 | 4456.6993 | 276700.0000 | 8.3676 | 4203.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 13915618 | 0.0050 | 422260517.0212 | GS | apac | availability | 0.0000 | 1.0070 | 1.0035 | 0.0035 | 0.0180 | 2560.5226 | 1.0000 | JP | 100 | 534060.7294 | 534060.7294 | 3034.4360 | 3034.4360 | 1 | 9598.1619 | 0.0180 | 537780.1141 | 3055.5688 | 54.5350 | 0 | 0.0000 |
| 101 | @KINGS56 | 749347.1113 | 0.0075 | 0.0037 | 23.0963 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 1.0000 | 0 | 173000 | 173000 | 4.3315 | 34.5375 | 16929032.0000 | 74.4871 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 131118187 | 0.0050 | 567936616.5472 | GS | apac | availability | 0.0000 | 1.3190 | 1.2906 | 0.2906 | 0.1987 | 5641.3102 | 1.0000 | HK | 200 | 749347.1113 | 749347.1113 | 0.0000 | 0.0000 | 0 | 148900.2504 | 0.1987 | 988392.6893 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 102 | @AGLEN2 | -1322060.3093 | -0.0132 | 0.0035 | -0.0000 | 0.0050 | 54.3312 | -0.0132 | -0.0131 | 0.0002 | 1.0000 | 0.7662 | 2390 | -209132 | -206742 | 6.3217 | 9.7247 | 3586991.0000 | 22.5937 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-08-04 | 2025-08-04 | 65225521 | 0.0050 | 412333227.1915 | GS | apac | availability | 0.0000 | 0.1928 | 0.3092 | -0.6908 | -0.0936 | 3827.5880 | 1.0000 | AU | 1 | -1306951.5544 | 1306951.5544 | 15108.7549 | 15108.7549 | 1 | 122285.1214 | 0.0936 | -251991.9879 | 2913.1035 | -1413.6530 | 0 | 0.0000 |
| 103 | @FIELD8 | -602141.4758 | -0.0060 | 0.0030 | -0.0000 | 0.0175 | 86.6094 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.2149 | 0 | -36700 | -36700 | 16.4071 | 2381.0364 | 1360100.0000 | 21.9742 | 2767.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 4394105 | 0.0225 | 72094628.6005 | GS | apac | availability | 0.0000 | 0.5773 | 0.6355 | -0.3645 | -0.1010 | 1073.5042 | 1.0000 | JP | 100 | -602141.4758 | 602141.4758 | 0.0000 | 0.0000 | 0 | 60797.3168 | 0.1010 | -347640.8696 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 104 | @KOBAY4 | -958944.8685 | -0.0096 | 0.0030 | -0.0000 | 0.0050 | 39.4087 | -0.0096 | -0.0097 | -0.0001 | 1.0000 | 0.5201 | -200 | -26500 | -26700 | 36.1866 | 5324.1563 | 131000.0000 | 4.7326 | 4967.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 4701258 | 0.0050 | 170122537.1603 | GS | apac | availability | 200.0000 | 0.4384 | 0.5193 | -0.4807 | -0.0343 | 2598.4149 | 1.0000 | JP | 100 | -966182.1883 | 966182.1883 | -7237.3198 | 7237.3198 | -1 | 33120.3741 | 0.0343 | -423553.4999 | -3172.6854 | 248.0927 | -200 | -7237.3198 |
| 105 | @MITSU97 | -171372.8076 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 7.0427 | -0.0017 | -0.0016 | 0.0001 | 1.0000 | 0.4437 | 3400 | -62100 | -58700 | 2.7596 | 407.1729 | 9556602.0000 | 26.4033 | 7211.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 45366040 | 0.0050 | 125193327.5885 | GS | apac | availability | 0.0000 | 0.8453 | 0.8903 | -0.1097 | -0.0107 | 2216.7039 | 1.0000 | JP | 100 | -161990.0774 | 161990.0774 | 9382.7302 | 9382.7302 | 1 | 1729.2026 | 0.0107 | -136924.7513 | 7930.9055 | -100.1582 | 0 | 0.0000 |
| 106 | @SANKY14 | -390499.0670 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 16.0479 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -20200 | -20200 | 19.3316 | 2841.8946 | 769600.0000 | 14.8405 | 6417.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 31717727 | 0.0050 | 613155584.2103 | GS | apac | availability | 0.0000 | 0.4239 | 0.5162 | -0.4838 | -0.0194 | 5026.2256 | 1.0000 | JP | 100 | -390499.0670 | 390499.0670 | 0.0000 | 0.0000 | 0 | 7569.3671 | 0.0194 | -165540.0265 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 107 | @FOCIF1 | -142675.1497 | -0.0014 | 0.0047 | -0.0000 | 0.0850 | 99.6772 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0663 | 0 | -14000 | -14000 | 10.1911 | 303.6895 | 4515000.0000 | 45.9657 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-08-04 | 2025-08-04 | 635540 | 0.0850 | 6476840.3301 | GS | apac | availability | 0.0000 | 1.4818 | 1.4247 | 0.4247 | -0.0188 | 1003.3990 | 1.0000 | TW | 1000 | -142675.1497 | 142675.1497 | 0.0000 | 0.0000 | 0 | 2677.1995 | 0.0188 | -211421.7173 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 108 | @NETWE1 | 1371540.1920 | 0.0137 | 0.0035 | 39.4553 | 0.0000 | -0.0000 | 0.0137 | 0.0137 | 0.0000 | 1.0000 | 0.6385 | 0 | 56892 | 56892 | 24.1078 | 37.2949 | 309809.0000 | 7.4838 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-08-04 | 2025-08-04 | 22757911 | 0.0050 | 548642860.5434 | GS | apac | availability | 0.0000 | 0.6920 | 0.7754 | -0.2246 | 0.0265 | 3189.7403 | 1.0000 | AU | 1 | 1371540.1920 | 1371540.1920 | 0.0000 | 0.0000 | 0 | 36285.9619 | 0.0265 | 949134.2559 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 109 | @PHARM172 | 33604.6952 | 0.0003 | 0.0037 | 1.0358 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1636 | 0 | 12100 | 12100 | 2.7772 | 22.2366 | 20411473.0000 | 57.8230 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 6953971 | 0.0600 | 19312898.8443 | GS | apac | availability | 0.0000 | 3.0544 | 2.5620 | 1.5620 | 0.1273 | 817.2713 | 1.0000 | XH | 2000 | 33604.6952 | 33604.6952 | 0.0000 | 0.0000 | 0 | 4276.6458 | 0.1273 | 102642.6630 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 110 | @ARROW13 | -415593.8720 | -0.0042 | 0.0035 | -0.0000 | 0.0050 | 17.0792 | -0.0042 | -0.0043 | -0.0002 | 1.0000 | 1.0000 | -9576 | -224348 | -233924 | 1.8525 | 2.8595 | 8175129.0000 | 15.1414 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-08-04 | 2025-08-04 | 567864804 | 0.0050 | 1051942217.6679 | GS | apac | availability | 9576.0000 | 0.5301 | 0.5911 | -0.4089 | -0.1453 | 21384.1539 | 1.0000 | AU | 1 | -433332.9511 | 433332.9511 | -17739.0791 | 17739.0791 | -1 | 62946.6533 | 0.1453 | -229713.9238 | -9403.6548 | 2576.8076 | -9576 | -17739.0791 |
| 111 | @SITCI1 | 1554939.8447 | 0.0155 | 0.0037 | 47.9262 | 0.0000 | -0.0000 | 0.0156 | 0.0156 | 0.0000 | 1.0000 | 1.0000 | 0 | 474000 | 474000 | 3.2805 | 25.9076 | 5193559.0000 | 17.1416 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 174271037 | 0.0050 | 571689829.5545 | GS | apac | availability | 0.0000 | 0.9607 | 0.9558 | -0.0442 | 0.2566 | 5225.7557 | 1.0000 | HK | 1000 | 1554939.8447 | 1554939.8447 | 0.0000 | 0.0000 | 0 | 398955.8271 | 0.2566 | 1493770.7169 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 112 | @ALCHI2 | -130573.2397 | -0.0013 | 0.0047 | -0.0000 | 0.0300 | 32.1961 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 130.5732 | 3877.7762 | 1872234.0000 | 243.3826 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-08-04 | 2025-08-04 | 1329446 | 0.0300 | 173590071.1639 | GS | apac | availability | 0.0000 | 1.0557 | 1.0797 | 0.0797 | 0.0136 | 10569.0452 | 1.0000 | TW | 1000 | -130573.2397 | 130573.2397 | 0.0000 | 0.0000 | 0 | -1776.6914 | 0.0136 | -137850.1776 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 113 | @CHINA182 | -5465.3177 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.2246 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 3.6435 | 28.7740 | 14344368.0000 | 52.5823 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-08-04 | 2025-08-04 | 488570205 | 0.0050 | 1780127605.4547 | GS | apac | availability | 0.0000 | 1.5417 | 1.3899 | 0.3899 | 0.1531 | 10392.7591 | 1.0000 | HK | 2000 | -5465.3177 | 5465.3177 | 0.0000 | 0.0000 | 0 | -836.6740 | 0.1531 | -8425.7781 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 114 | @HANGL5 | 786989.0399 | 0.0079 | 0.0037 | 24.2565 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 0.3540 | 0 | 779000 | 779000 | 1.0103 | 7.9535 | 14796954.0000 | 14.9930 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 135124451 | 0.0050 | 136510220.7506 | GS | apac | availability | 0.0000 | 1.6176 | 1.4564 | 0.4564 | 0.1727 | 1768.6585 | 1.0000 | HK | 1000 | 786989.0399 | 786989.0399 | 0.0000 | 0.0000 | 0 | 135877.4906 | 0.1727 | 1273072.5472 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 115 | @JDHEA1 | -931.5880 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0383 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -150 | -150 | 6.2106 | 49.1572 | 8866723.0000 | 55.5275 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-08-04 | 2025-08-04 | 109901676 | 0.0050 | 682553900.4409 | GS | apac | availability | 0.0000 | 2.0290 | 1.6867 | 0.6867 | 0.1529 | 6558.6156 | 1.0000 | XH | 2000 | -931.5880 | 931.5880 | 0.0000 | 0.0000 | 0 | -142.4002 | 0.1529 | -1890.2129 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 116 | @KIKKO2 | 933409.3299 | 0.0093 | 0.0030 | 23.0156 | 0.0000 | -0.0000 | 0.0093 | 0.0088 | -0.0005 | 1.0000 | 1.0000 | -5600 | 102200 | 96600 | 9.1332 | 1345.7632 | 2528900.0000 | 23.0928 | 2801.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 151575314 | 0.0050 | 1384362155.3452 | GS | apac | availability | 0.0000 | 0.4143 | 0.5017 | -0.4983 | 0.0021 | 8853.8351 | 1.0000 | JP | 100 | 882263.6132 | 882263.6132 | -51145.7167 | 51145.7167 | -1 | 1823.0770 | 0.0021 | 365521.9512 | -21189.6783 | -105.6856 | 0 | 0.0000 |
| 117 | @WINTE17 | -32500.8359 | -0.0003 | 0.0047 | -0.0000 | 0.0350 | 9.3496 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4149 | 0 | -7000 | -7000 | 4.6430 | 137.5792 | 1373269.0000 | 6.3337 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-08-04 | 2025-08-04 | 8921359 | 0.0350 | 41421660.6992 | GS | apac | availability | 0.0000 | 0.6818 | 0.8218 | -0.1782 | -0.0231 | 3227.6831 | 1.0000 | TW | 1000 | -32500.8359 | 32500.8359 | 0.0000 | 0.0000 | 0 | 752.2944 | 0.0231 | -22160.1349 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 118 | @CHINA1646 | 58082.6986 | 0.0006 | 0.0037 | 1.7902 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.3985 | 0 | 328000 | 328000 | 0.1771 | 1.4077 | 116160690.0000 | 20.8318 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 224827983 | 0.0350 | 39812853.5912 | GS | apac | availability | 0.0000 | 2.9940 | 2.4899 | 1.4899 | 0.2000 | 2066.2099 | 1.0000 | XH | 2000 | 58082.6986 | 58082.6986 | 0.0000 | 0.0000 | 0 | 11616.0095 | 0.2000 | 173899.8811 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 119 | @CHINA307 | 1027306.4783 | 0.0103 | 0.0037 | 31.6636 | 0.0000 | -0.0000 | 0.0103 | 0.0103 | 0.0000 | 1.0000 | 1.0000 | 0 | 499000 | 499000 | 2.0587 | 16.2914 | 16180227.0000 | 33.5816 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 457395179 | 0.0050 | 941653367.8007 | GS | apac | availability | 0.0000 | 1.4743 | 1.2944 | 0.2944 | 0.1713 | 6280.6374 | 1.0000 | HK | 1000 | 1027306.4783 | 1027306.4783 | 0.0000 | 0.0000 | 0 | 176013.2018 | 0.1713 | 1514573.7770 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 120 | @PHISO1 | -299195.4208 | -0.0030 | 0.0047 | -0.0000 | 0.0100 | 24.5914 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.6549 | 0 | -17000 | -17000 | 17.5997 | 524.3963 | 1461000.0000 | 25.6836 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-08-04 | 2025-08-04 | 3941131 | 0.0325 | 69362843.9918 | GS | apac | availability | 0.0000 | 0.9537 | 1.0118 | 0.0118 | 0.0044 | 3271.7467 | 1.0000 | TW | 1000 | -299195.4208 | 299195.4208 | 0.0000 | 0.0000 | 0 | -1316.0537 | 0.0044 | -285342.5080 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 121 | @GMOPA1 | 344411.8745 | 0.0034 | 0.0030 | 8.4923 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.5278 | 0 | 5900 | 5900 | 58.3749 | 8599.8321 | 159900.0000 | 9.3307 | 3769.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 8273762 | 0.0050 | 482979979.5488 | GS | apac | availability | 0.0000 | 0.6679 | 0.7478 | -0.2522 | 0.0498 | 2636.7328 | 1.0000 | JP | 100 | 344411.8745 | 344411.8745 | 0.0000 | 0.0000 | 0 | 17164.9050 | 0.0498 | 230031.2046 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 122 | @MEIDE2 | 159131.4673 | 0.0016 | 0.0030 | 3.9238 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.3325 | 0 | 4100 | 4100 | 38.8126 | 5719.1133 | 450900.0000 | 17.4979 | 6508.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 5691840 | 0.0050 | 220914841.7303 | GS | apac | availability | 0.0000 | 1.2735 | 1.2217 | 0.2217 | 0.0496 | 1661.0177 | 1.0000 | JP | 100 | 159131.4673 | 159131.4673 | 0.0000 | 0.0000 | 0 | 7890.9058 | 0.0496 | 202659.0444 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 123 | @KDDIC3 | 300720.9500 | 0.0030 | 0.0030 | 7.4150 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | -0.0000 | 1.0000 | 1.0000 | -100 | 17500 | 17400 | 17.1841 | 2531.1944 | 6952399.0000 | 119.4088 | 9433.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 690944576 | 0.0050 | 11873229100.7294 | GS | apac | availability | 0.0000 | 0.0441 | 0.2174 | -0.7826 | 0.0456 | 56132.0747 | 1.0000 | JP | 100 | 299002.5445 | 299002.5445 | -1718.4054 | 1718.4054 | -1 | 13633.4260 | 0.0456 | 13198.8864 | -75.8557 | -78.3530 | 0 | 0.0000 |
| 124 | @TOPSP3 | 521854.8736 | 0.0052 | 0.0037 | 16.0846 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.3783 | 0 | 1370000 | 1370000 | 0.3809 | 2.9883 | 14388000.0000 | 5.4775 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 295599840 | 0.0050 | 112598698.6432 | GS | apac | availability | 0.0000 | 2.0091 | 1.6769 | 0.6769 | 0.2112 | 1889.7153 | 1.0000 | HK | 2000 | 521854.8736 | 521854.8736 | 0.0000 | 0.0000 | 0 | 110211.4931 | 0.2112 | 1048447.9375 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 125 | @INNOV87 | -1498757.9209 | -0.0150 | 0.0037 | -0.0000 | 0.0050 | 61.5928 | -0.0150 | -0.0150 | 0.0000 | 1.0000 | 1.0000 | 0 | -126500 | -126500 | 11.8479 | 94.7239 | 24052833.0000 | 290.2578 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-08-04 | 2025-08-04 | 162852001 | 0.0050 | 1929452382.8130 | GS | apac | availability | 0.0000 | 1.2310 | 1.1846 | 0.1846 | -0.0612 | 20253.1509 | 1.0000 | XH | 2000 | -1498757.9209 | 1498757.9209 | 0.0000 | 0.0000 | 0 | 91668.9856 | 0.0612 | -1844989.2763 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 126 | @INTLC17 | 21378.5643 | 0.0002 | 0.0100 | 1.7571 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0261 | 0 | 2712 | 2712 | 7.8830 | 455.6919 | 459960.0000 | 3.6314 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-08-04 | 2025-08-04 | 330847 | 0.0300 | 2608050.8358 | GS | apac | availability | 0.0000 | 0.4530 | 0.4660 | -0.5340 | 0.0970 | 13687.0654 | 1.0000 | PH | 10 | 21378.5643 | 21378.5643 | 0.0000 | 0.0000 | 0 | 2073.2423 | 0.0970 | 9684.3878 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 127 | @CNPCH2 | 199798.7184 | 0.0020 | 0.0037 | 6.1582 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.7659 | 0 | 208000 | 208000 | 0.9606 | 7.5778 | 7600942.0000 | 7.3378 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 571633727 | 0.0050 | 549094644.4231 | GS | apac | availability | 0.0000 | 0.6073 | 0.6709 | -0.3291 | 0.1421 | 3825.9997 | 1.0000 | HK | 2000 | 199798.7184 | 199798.7184 | 0.0000 | 0.0000 | 0 | 28392.3322 | 0.1421 | 121329.9583 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 128 | @TOHOK9 | -525325.1908 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 21.5887 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.7254 | 0 | -72900 | -72900 | 7.2061 | 1057.9273 | 4279000.0000 | 30.7167 | 9506.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 60606253 | 0.0050 | 436735136.1221 | GS | apac | availability | 0.0000 | 0.4964 | 0.5372 | -0.4628 | -0.0439 | 3623.8257 | 1.0000 | JP | 100 | -525325.1908 | 525325.1908 | 0.0000 | 0.0000 | 0 | 23066.1485 | 0.0439 | -260777.9873 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 129 | @EVERE39 | -435123.3164 | -0.0044 | 0.0037 | -0.0000 | 0.0800 | 286.1085 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.4303 | 0 | -55000 | -55000 | 7.9113 | 62.9574 | 6873000.0000 | 55.1253 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-08-04 | 2025-08-04 | 5379721 | 0.0825 | 42560764.4143 | GS | apac | availability | 0.0000 | 1.8804 | 1.6503 | 0.6503 | 0.0354 | 2776.2453 | 1.0000 | XH | 2000 | -435123.3164 | 435123.3164 | 0.0000 | 0.0000 | 0 | -15424.1525 | 0.0354 | -818217.3225 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 130 | @PAGOO1 | -1493.5984 | -0.0000 | 0.0037 | -0.0000 | 0.0525 | 0.6445 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3109 | 0 | -977 | -977 | 1.5288 | 12.1078 | 17977090.0000 | 27.7295 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-08-04 | 2025-08-04 | 38644506 | 0.0500 | 59078168.5223 | GS | apac | availability | 0.0000 | 1.8801 | 1.6380 | 0.6380 | 0.0697 | 1553.0343 | 1.0000 | XH | 2000 | -1493.5984 | 1493.5984 | 0.0000 | 0.0000 | 0 | -104.0299 | 0.0697 | -2808.1392 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 131 | @WEIMO2 | -118445.7522 | -0.0012 | 0.0037 | -0.0000 | 0.1275 | 124.1247 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0296 | 0 | -458000 | -458000 | 0.2586 | 2.0930 | 169421000.0000 | 45.1746 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-08-04 | 2025-08-04 | 10994929 | 0.1300 | 2843455.5373 | GS | apac | availability | 0.0000 | 3.0233 | 2.5235 | 1.5235 | -0.0053 | 935.1236 | 1.0000 | XH | 2000 | -118445.7522 | 118445.7522 | 0.0000 | 0.0000 | 0 | 623.0640 | 0.0053 | -358093.3921 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 132 | @ZJLDG1 | -1316.7718 | -0.0000 | 0.0037 | -0.0000 | 0.1850 | 2.0022 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1600 | -1600 | 0.8230 | 6.5103 | 10659200.0000 | 8.8406 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-08-04 | 2025-08-04 | 1038325 | 0.2300 | 854523.1893 | GS | apac | availability | 0.0000 | 1.7497 | 1.5587 | 0.5587 | 0.0223 | 2788.7773 | 1.0000 | XH | 2000 | -1316.7718 | 1316.7718 | 0.0000 | 0.0000 | 0 | -29.3032 | 0.0223 | -2304.0133 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 133 | @SEKIS8 | -952820.3562 | -0.0095 | 0.0030 | -0.0000 | 0.0050 | 39.1570 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 1.0000 | 0 | -43300 | -43300 | 22.0051 | 3227.1060 | 3111900.0000 | 68.1420 | 1928.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 64090863 | 0.0050 | 1410325148.1527 | GS | apac | availability | 0.0000 | 0.5150 | 0.6020 | -0.3980 | -0.0738 | 14592.0623 | 1.0000 | JP | 100 | -952820.3562 | 952820.3562 | 0.0000 | 0.0000 | 0 | 70284.5496 | 0.0738 | -490697.4655 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 134 | @CERES18 | -137420.8651 | -0.0014 | 0.0030 | -0.0000 | 0.0300 | 33.8846 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0357 | 100 | -8400 | -8300 | 16.3596 | 2427.2024 | 231200.0000 | 3.8078 | 3696.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 317407 | 0.0300 | 5192660.0645 | GS | apac | availability | 0.0000 | 1.4054 | 1.3126 | 0.3126 | -0.0467 | 178.3993 | 1.0000 | JP | 100 | -135784.9025 | 135784.9025 | 1635.9627 | 1635.9627 | 1 | 6346.8876 | 0.0467 | -190837.7240 | 2299.2497 | -76.4685 | 0 | 0.0000 |
| 135 | @SOLOM6 | -157291.3069 | -0.0016 | 0.0047 | -0.0000 | 0.1350 | 174.5287 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0364 | 0 | -34000 | -34000 | 4.6262 | 137.5693 | 1710717.0000 | 7.8894 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-08-04 | 2025-08-04 | 751098 | 0.1375 | 3474740.7660 | GS | apac | availability | 0.0000 | 0.8457 | 0.9358 | -0.0642 | -0.0189 | 753.5981 | 1.0000 | TW | 1000 | -157291.3069 | 157291.3069 | 0.0000 | 0.0000 | 0 | 2980.2096 | 0.0189 | -133015.9084 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 136 | @HONGK77 | 211159.9519 | 0.0021 | 0.0037 | 6.5084 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 32500 | 32500 | 6.4972 | 51.2324 | 2163974.0000 | 14.1239 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 172768795 | 0.0050 | 1122518474.9989 | GS | apac | availability | 0.0000 | -0.0168 | 0.2256 | -0.7744 | 0.1133 | 8861.6176 | 1.0000 | HK | 500 | 211159.9519 | 211159.9519 | 0.0000 | 0.0000 | 0 | 23933.5445 | 0.1133 | -3548.7035 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 137 | @TOPCO3 | -134066.1578 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 5.5096 | -0.0013 | -0.0015 | -0.0001 | 1.0000 | 0.4850 | -500 | -6000 | -6500 | 22.3444 | 3294.4754 | 540400.0000 | 12.0803 | 7732.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 15838396 | 0.0050 | 353898816.1357 | GS | apac | availability | 500.0000 | 0.4982 | 0.6737 | -0.3263 | -0.0499 | 2423.0233 | 1.0000 | JP | 100 | -145238.3376 | 145238.3376 | -11172.1798 | 11172.1798 | -1 | 7246.9904 | 0.0499 | -72356.3858 | -5565.8758 | 557.4608 | -500 | -11172.1798 |
| 138 | @SHANG384 | -62526.2680 | -0.0006 | 0.0037 | -0.0000 | 0.2125 | 109.2068 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -24000 | -24000 | 2.6053 | 21.2328 | 11283430.0000 | 30.5215 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-08-04 | 2025-08-04 | 5544311 | 0.2100 | 14444378.1395 | GS | apac | availability | 0.0000 | 3.1387 | 2.5585 | 1.5585 | -0.0204 | 1014.4827 | 1.0000 | XH | 2000 | -62526.2680 | 62526.2680 | 0.0000 | 0.0000 | 0 | 1275.6587 | 0.0204 | -196250.8484 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 139 | @TTWAA1 | 521045.8554 | 0.0052 | 0.0047 | 20.3422 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.0000 | 0 | 182000 | 182000 | 2.8629 | 85.1151 | 1376589.0000 | 3.9279 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0548 | 0.2615 | -0.7385 | 0.0858 | 460.4542 | 1.0000 | TW | 1000 | 521045.8554 | 521045.8554 | 0.0000 | 0.0000 | 0 | 44699.4420 | 0.0858 | 28564.2608 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 140 | @UTDIN7 | 2226617.3499 | 0.0223 | 0.0047 | 86.9296 | 0.0000 | -0.0000 | 0.0223 | 0.0223 | 0.0000 | 1.0000 | 1.0000 | 0 | 81000 | 81000 | 27.4891 | 816.8828 | 2988345.0000 | 81.8346 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-08-04 | 2025-08-04 | 5255381 | 0.0125 | 144465710.0593 | GS | apac | availability | 0.0000 | 0.2619 | 0.4352 | -0.5648 | 0.1359 | 5239.0536 | 1.0000 | TW | 1000 | 2226617.3499 | 2226617.3499 | 0.0000 | 0.0000 | 0 | 302512.1954 | 0.1359 | 583068.0903 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 141 | @CHINA536 | -928.7216 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0382 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.9287 | 7.2992 | 32792524.0000 | 30.4936 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-08-04 | 2025-08-04 | 1072646933 | 0.0050 | 996190374.0121 | GS | apac | availability | 0.0000 | 0.6870 | 0.7452 | -0.2548 | 0.1283 | 8845.6854 | 1.0000 | XH | 2000 | -928.7216 | 928.7216 | 0.0000 | 0.0000 | 0 | -119.1803 | 0.1283 | -638.0462 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 142 | @UBEIN3 | -1194467.1756 | -0.0119 | 0.0030 | -0.0000 | 0.0050 | 49.0877 | -0.0120 | -0.0117 | 0.0002 | 1.0000 | 0.3359 | 1400 | -75600 | -74200 | 15.7998 | 2329.6763 | 533200.0000 | 8.4287 | 4208.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 12982844 | 0.0050 | 205126732.8516 | GS | apac | availability | 0.0000 | 0.7534 | 0.8277 | -0.1723 | -0.0554 | 1677.9437 | 1.0000 | JP | 100 | -1172347.4131 | 1172347.4131 | 22119.7625 | 22119.7625 | 1 | 65004.8692 | 0.0554 | -883238.8989 | 16664.8849 | -1226.5070 | 0 | 0.0000 |
| 143 | @CHAIL1 | -157291.3069 | -0.0016 | 0.0047 | -0.0000 | 0.0050 | 6.4640 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.8616 | 0 | -40800 | -40800 | 3.8552 | 115.2681 | 4554496.0000 | 17.5993 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-08-04 | 2025-08-04 | 22288261 | 0.0050 | 85925237.7858 | GS | apac | availability | 0.0000 | 1.1333 | 0.9958 | -0.0042 | 0.0876 | 6597.8351 | 1.0000 | TW | 1000 | -157291.3069 | 157291.3069 | 0.0000 | 0.0000 | 0 | -13780.0118 | 0.0876 | -178265.7813 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 144 | @WPGHO1 | -24854.1698 | -0.0002 | 0.0047 | -0.0000 | 0.0075 | 1.5321 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.7594 | 0 | -11000 | -11000 | 2.2595 | 67.2366 | 3388397.0000 | 7.6374 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-08-04 | 2025-08-04 | 44521694 | 0.0100 | 100595431.0184 | GS | apac | availability | 0.0000 | 0.6213 | 0.7772 | -0.2228 | -0.0504 | 3793.7766 | 1.0000 | TW | 1000 | -24854.1698 | 24854.1698 | 0.0000 | 0.0000 | 0 | 1253.6667 | 0.0504 | -15441.1911 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 145 | @PLAID1 | -140712.4682 | -0.0014 | 0.0030 | -0.0000 | 0.0275 | 31.8049 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0662 | 100 | -17500 | -17400 | 8.0407 | 1174.8816 | 437200.0000 | 3.4854 | 4165.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 1425406 | 0.0275 | 11461279.7964 | GS | apac | availability | 0.0000 | 0.4487 | 0.6429 | -0.3571 | -0.0992 | 330.7755 | 0.9999 | JP | 100 | -139908.3969 | 139908.3969 | 804.0712 | 804.0712 | 1 | 13875.5710 | 0.0992 | -62773.9433 | 360.7698 | -79.7447 | 0 | 0.0000 |
| 146 | @YAGEO2 | -108414.3407 | -0.0011 | 0.0047 | -0.0000 | 0.0125 | 11.1385 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 18.0691 | 536.9749 | 3692310.0000 | 66.4659 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-08-04 | 2025-08-04 | 8806147 | 0.0150 | 159118770.1898 | GS | apac | availability | 0.0000 | 0.9493 | 1.0248 | 0.0248 | 0.0020 | 8708.6449 | 1.0000 | TW | 1000 | -108414.3407 | 108414.3407 | 0.0000 | 0.0000 | 0 | -219.2077 | 0.0020 | -102918.5700 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 147 | @MORID1 | -121648.1764 | -0.0012 | 0.0030 | -0.0000 | 0.1375 | 137.4791 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0120 | 8100 | -293900 | -285800 | 0.4139 | 61.2614 | 7358199.0000 | 3.0587 | 6993.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 2606481 | 0.1375 | 1078848.7939 | GS | apac | availability | 0.0000 | 1.1741 | 1.0459 | 0.0459 | -0.1232 | 74.1145 | 1.0000 | JP | 100 | -118295.5047 | 118295.5047 | 3352.6718 | 3352.6718 | 1 | 14579.5445 | 0.1232 | -138888.0598 | 3936.2956 | -413.2061 | 0 | 0.0000 |
| 148 | @MARUW3 | 215782.8668 | 0.0022 | 0.0030 | 5.3207 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.5420 | 0 | 700 | 700 | 308.2612 | 45377.8050 | 123500.0000 | 38.0265 | 5344.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 1923153 | 0.0050 | 592833525.2926 | GS | apac | availability | 0.0000 | 1.4946 | 1.4005 | 0.4005 | 0.0720 | 2707.8037 | 1.0000 | JP | 100 | 215782.8668 | 215782.8668 | 0.0000 | 0.0000 | 0 | 15541.7378 | 0.0720 | 322510.6202 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 149 | @OPENH1 | -194788.8041 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 8.0050 | -0.0019 | -0.0020 | -0.0000 | 1.0000 | 1.0000 | -100 | -4200 | -4300 | 46.3783 | 6810.1290 | 246600.0000 | 11.3953 | 3288.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 15368198 | 0.0050 | 712750692.6548 | GS | apac | availability | 100.0000 | 0.2080 | 0.4100 | -0.5900 | -0.0274 | 5597.3630 | 1.0000 | JP | 100 | -199426.6327 | 199426.6327 | -4637.8287 | 4637.8287 | -1 | 5472.1294 | 0.0274 | -41486.3618 | -964.7991 | 127.2588 | -100 | -4637.8287 |
| 150 | @NANYA7 | -141428.0973 | -0.0014 | 0.0047 | -0.0000 | 0.0050 | 5.8121 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -106000 | -106000 | 1.3342 | 40.4190 | 147581250.0000 | 199.9694 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-08-04 | 2025-08-04 | 77355052 | 0.0050 | 103209224.6933 | GS | apac | availability | 0.0000 | 1.0428 | 1.0337 | 0.0337 | -0.0697 | 7830.3210 | 1.0000 | TW | 1000 | -141428.0973 | 141428.0973 | 0.0000 | 0.0000 | 0 | 9850.6364 | 0.0697 | -147480.2197 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 151 | @SWIRE4 | -495643.0967 | -0.0050 | 0.0037 | -0.0000 | 0.0050 | 20.3689 | -0.0050 | -0.0040 | 0.0009 | 1.0000 | 0.5988 | 10500 | -55500 | -45000 | 8.9305 | 70.2742 | 1063670.0000 | 9.5227 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-08-04 | 2025-08-04 | 50761109 | 0.0050 | 453322401.0309 | GS | apac | availability | 0.0000 | 0.5788 | 0.7109 | -0.2891 | 0.0812 | 2991.4056 | 1.0000 | HK | 500 | -401872.7811 | 401872.7811 | 93770.3156 | 93770.3156 | 1 | -32621.9820 | 0.0812 | -232609.3653 | 54275.5186 | 7611.7958 | 0 | 0.0000 |
| 152 | @CHART63 | -60654.1483 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 2.4926 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -4701 | -4701 | 12.9024 | 19.9015 | 817158.0000 | 10.5335 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-08-04 | 2025-08-04 | 95890824 | 0.0050 | 1237221072.0109 | GS | apac | availability | 0.0000 | 0.4623 | 0.5570 | -0.4430 | -0.0795 | 6102.7946 | 1.0000 | AU | 1 | -60654.1483 | 60654.1483 | 0.0000 | 0.0000 | 0 | 4821.8992 | 0.0795 | -28038.2294 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 153 | @IIDAG1 | -898234.7752 | -0.0090 | 0.0030 | -0.0000 | 0.0050 | 36.9138 | -0.0090 | -0.0091 | -0.0001 | 1.0000 | 0.6661 | -800 | -61300 | -62100 | 14.6531 | 2154.9209 | 444400.0000 | 6.4980 | 3291.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 20424630 | 0.0050 | 299284060.9669 | GS | apac | availability | 800.0000 | 0.3867 | 0.5361 | -0.4639 | -0.0392 | 3327.8212 | 0.9999 | JP | 100 | -909957.2519 | 909957.2519 | -11722.4767 | 11722.4767 | -1 | 35675.2257 | 0.0392 | -351892.3224 | -4533.2344 | 459.5842 | -800 | -11722.4767 |
| 154 | @SEGAS1 | -200214.4190 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 8.2280 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.7169 | 0 | -9400 | -9400 | 21.2994 | 3120.8299 | 696100.0000 | 14.7407 | 6460.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 32240734 | 0.0050 | 686708492.1187 | GS | apac | availability | 0.0000 | 0.3535 | 0.5406 | -0.4594 | -0.0138 | 3581.1629 | 1.0000 | JP | 100 | -200214.4190 | 200214.4190 | 0.0000 | 0.0000 | 0 | 2761.7413 | 0.0138 | -70775.7259 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 155 | @MEDLE1 | -53519.9321 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 2.1994 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.1403 | -300 | -2500 | -2800 | 21.4080 | 3154.0000 | 159500.0000 | 3.4135 | 4480.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 1380239 | 0.0050 | 29548119.0500 | GS | apac | availability | 300.0000 | 0.7872 | 0.8408 | -0.1592 | -0.0833 | 700.8671 | 1.0000 | JP | 100 | -59942.3240 | 59942.3240 | -6422.3919 | 6422.3919 | -1 | 4992.6389 | 0.0833 | -47189.1364 | -5055.9789 | 534.9256 | -300 | -6422.3919 |
| 156 | @CASIO5 | 454032.2307 | 0.0045 | 0.0030 | 11.1953 | 0.0000 | -0.0000 | 0.0045 | 0.0046 | 0.0000 | 1.0000 | 0.3907 | 100 | 55300 | 55400 | 8.2103 | 1212.4664 | 967200.0000 | 7.9572 | 6952.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 32956482 | 0.0050 | 270584177.9135 | GS | apac | availability | 0.0000 | 0.5717 | 0.7085 | -0.2915 | 0.0010 | 1951.7714 | 0.9999 | JP | 100 | 454853.2655 | 454853.2655 | 821.0348 | 821.0348 | 1 | 466.6942 | 0.0010 | 260024.9279 | 469.3591 | 0.8424 | 0 | 0.0000 |
| 157 | @INSTI66 | -212657.5064 | -0.0021 | 0.0030 | -0.0000 | 0.1650 | 288.3985 | -0.0021 | -0.0021 | 0.0001 | 1.0000 | 0.0938 | 400 | -15600 | -15200 | 13.6319 | 2028.7457 | 3457700.0000 | 47.5983 | 5595.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 671593 | 0.1750 | 9155082.8634 | GS | apac | availability | 0.0000 | 1.7253 | 1.3876 | 0.3876 | -0.1074 | 613.6832 | 1.0000 | JP | 100 | -207204.7498 | 207204.7498 | 5452.7566 | 5452.7566 | 1 | 22258.5256 | 0.1074 | -357487.9978 | 9407.5789 | -585.7507 | 0 | 0.0000 |
| 158 | @YIDUT1 | -1491.0504 | -0.0000 | 0.0037 | -0.0000 | 0.5100 | 6.2502 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1900 | -1900 | 0.7848 | 6.3613 | 24922481.0000 | 20.1974 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3509 | 2.0078 | 1.0078 | -0.0325 | 834.2876 | 1.0000 | XH | 2000 | -1491.0504 | 1491.0504 | 0.0000 | 0.0000 | 0 | 48.4032 | 0.0325 | -3505.2441 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 159 | @ISPAC2 | -196203.5623 | -0.0020 | 0.0030 | -0.0000 | 0.2550 | 411.2212 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -52100 | -52100 | 3.7659 | 551.3733 | 1416700.0000 | 5.3003 | 9348.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 1584215 | 0.2550 | 5966000.5089 | GS | apac | availability | 0.0000 | 0.4078 | 0.5759 | -0.4241 | -0.2376 | 398.6804 | 1.0000 | JP | 100 | -196203.5623 | 196203.5623 | 0.0000 | 0.0000 | 0 | 46609.5168 | 0.2376 | -80005.4767 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 160 | @LYNAS1 | -399975.0419 | -0.0040 | 0.0035 | -0.0000 | 0.0050 | 16.4373 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 670 | -57125 | -56455 | 7.0018 | 10.6667 | 4370285.0000 | 30.1940 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-08-04 | 2025-08-04 | 119541852 | 0.0050 | 837002315.2165 | GS | apac | availability | 0.0000 | 0.4103 | 0.5570 | -0.4430 | -0.1279 | 6549.7663 | 1.0000 | AU | 1 | -395283.8685 | 395283.8685 | 4691.1734 | 4691.1734 | 1 | 50562.0223 | 0.1279 | -162171.8390 | 1924.6326 | -600.0630 | 0 | 0.0000 |
| 161 | @SEIKO5 | 232531.2977 | 0.0023 | 0.0030 | 5.7336 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.9994 | 0 | 17400 | 17400 | 13.3639 | 1965.9727 | 1349100.0000 | 17.9969 | 6724.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 62409639 | 0.0050 | 834034157.8321 | GS | apac | availability | 0.0000 | 0.7611 | 0.8319 | -0.1681 | 0.0141 | 4992.3822 | 1.0000 | JP | 100 | 232531.2977 | 232531.2977 | 0.0000 | 0.0000 | 0 | 3278.7221 | 0.0141 | 176970.7780 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 162 | @ILUKA1 | -453586.3235 | -0.0045 | 0.0035 | -0.0000 | 0.0050 | 18.6405 | -0.0045 | -0.0044 | 0.0001 | 1.0000 | 0.2902 | 2839 | -134413 | -131574 | 3.3746 | 5.1967 | 7476899.0000 | 25.1670 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-08-04 | 2025-08-04 | 97962690 | 0.0050 | 330582134.1597 | GS | apac | availability | 0.0000 | 1.2252 | 1.1221 | 0.1221 | -0.1172 | 1449.9255 | 1.0000 | AU | 1 | -444005.9141 | 444005.9141 | 9580.4094 | 9580.4094 | 1 | 52036.1370 | 0.1172 | -543977.3648 | 11737.5145 | -1122.7947 | 0 | 0.0000 |
| 163 | @CHINA276 | -1477653.3914 | -0.0148 | 0.0037 | -0.0000 | 0.0050 | 60.7255 | -0.0148 | -0.0148 | 0.0000 | 1.0000 | 0.9602 | 0 | -606000 | -606000 | 2.4384 | 19.2429 | 10973727.0000 | 26.9019 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-08-04 | 2025-08-04 | 148582671 | 0.0050 | 362299814.6888 | GS | apac | availability | 0.0000 | 0.6182 | 0.6711 | -0.3289 | 0.0071 | 4796.9651 | 1.0000 | HK | 2000 | -1477653.3914 | 1477653.3914 | 0.0000 | 0.0000 | 0 | -10446.9148 | 0.0071 | -913526.8996 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 164 | @SHIFT1 | 15322.8159 | 0.0002 | 0.0030 | 0.3778 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | -1400 | 1400 | 0 | 10.9449 | 1609.8987 | 2547600.0000 | 27.8295 | 3697.T | TYO | JPN | JP | True | 0 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0749 | 1.0761 | 0.0761 | 0.0207 | 2927.7597 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -15322.8159 | 15322.8159 | -1 | 0.0000 | 0.0207 | 0.0000 | -16470.5912 | -317.2845 | 0 | 0.0000 |
| 165 | @SQUAR6 | -685597.9644 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 28.1753 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | -9600 | -9600 | 71.4165 | 10462.2040 | 412300.0000 | 29.2693 | 9684.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 12077527 | 0.0050 | 862534158.9483 | GS | apac | availability | 0.0000 | 0.4606 | 0.6407 | -0.3593 | -0.0393 | 8225.7258 | 1.0000 | JP | 100 | -685597.9644 | 685597.9644 | 0.0000 | 0.0000 | 0 | 26927.1069 | 0.0393 | -315810.7182 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 166 | @ZENSH1 | -784122.1374 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 32.2242 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | -14400 | -14400 | 54.4529 | 8029.6641 | 369100.0000 | 20.1103 | 7550.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 14623464 | 0.0050 | 796290406.1069 | GS | apac | availability | 0.0000 | 0.4243 | 0.5146 | -0.4854 | -0.0511 | 5426.4846 | 1.0000 | JP | 100 | -784122.1374 | 784122.1374 | 0.0000 | 0.0000 | 0 | 40034.0988 | 0.0511 | -332672.0401 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 167 | @SONYC16 | 1151131.4673 | 0.0115 | 0.0030 | 28.3841 | 0.0000 | -0.0000 | 0.0115 | 0.0115 | 0.0000 | 1.0000 | 1.0000 | 0 | 46100 | 46100 | 24.9703 | 3684.1033 | 12274301.0000 | 306.8349 | 6758.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 1257040470 | 0.0050 | 31388695026.9720 | GS | apac | availability | 0.0000 | 0.9051 | 0.9275 | -0.0725 | 0.0754 | 153562.7018 | 1.0000 | JP | 100 | 1151131.4673 | 1151131.4673 | 0.0000 | 0.0000 | 0 | 86809.7849 | 0.0754 | 1041942.6034 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 168 | @MATSU30 | 174147.5827 | 0.0017 | 0.0030 | 4.2940 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 17400 | 17400 | 10.0085 | 1470.0628 | 9995199.0000 | 99.7019 | 6752.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 437887144 | 0.0050 | 4382585495.5047 | GS | apac | availability | 0.0000 | 0.9445 | 0.9561 | -0.0439 | 0.0697 | 24566.0817 | 1.0000 | JP | 100 | 174147.5827 | 174147.5827 | 0.0000 | 0.0000 | 0 | 12138.8534 | 0.0697 | 164485.0175 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 169 | @ORIGI6 | -1348595.7358 | -0.0135 | 0.0035 | -0.0000 | 0.0050 | 55.4217 | -0.0135 | -0.0134 | 0.0001 | 1.0000 | 1.0000 | 680 | -177049 | -176369 | 7.6171 | 11.7603 | 2632007.0000 | 20.0487 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-08-04 | 2025-08-04 | 255461184 | 0.0050 | 1945867321.4898 | GS | apac | availability | 0.0000 | 0.2954 | 0.3618 | -0.6382 | -0.0827 | 13122.2944 | 1.0000 | AU | 1 | -1343416.1239 | 1343416.1239 | 5179.6119 | 5179.6119 | 1 | 111163.8305 | 0.0827 | -396871.7931 | 1530.1602 | -428.5980 | 0 | 0.0000 |
| 170 | @WALSI4 | -22499.9943 | -0.0002 | 0.0047 | -0.0000 | 0.0225 | 4.1610 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2697 | 0 | -31145 | -31145 | 0.7224 | 21.7979 | 39289012.0000 | 28.7100 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-08-04 | 2025-08-04 | 37270888 | 0.0250 | 26925502.2337 | GS | apac | availability | 0.0000 | 1.2589 | 1.2142 | 0.2142 | -0.0125 | 2388.1225 | 1.0000 | TW | 1000 | -22499.9943 | 22499.9943 | 0.0000 | 0.0000 | 0 | 281.4905 | 0.0125 | -28325.4013 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 171 | @WHGRO1 | 35537.2976 | 0.0004 | 0.0037 | 1.0953 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 35000 | 35000 | 1.0154 | 7.9919 | 18966399.0000 | 19.3105 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 1591979744 | 0.0050 | 1616418798.7206 | GS | apac | availability | 0.0000 | 0.5055 | 0.6158 | -0.3842 | 0.1368 | 9509.8411 | 1.0000 | HK | 500 | 35537.2976 | 35537.2976 | 0.0000 | 0.0000 | 0 | 4861.5267 | 0.1368 | 17965.6206 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 172 | @TOTOL2 | -76315.5216 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 3.1363 | -0.0008 | -0.0003 | 0.0005 | 1.0000 | 0.9012 | 1800 | -3000 | -1200 | 25.4385 | 3752.0035 | 1948900.0000 | 49.6168 | 5332.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 23829563 | 0.0050 | 606188510.1747 | GS | apac | availability | 0.0000 | 0.8290 | 0.8261 | -0.1739 | -0.0305 | 4502.1400 | 1.0000 | JP | 100 | -30526.2087 | 30526.2087 | 45789.3130 | 45789.3130 | 1 | 930.8839 | 0.0305 | -25305.5755 | 37958.3633 | -1396.3258 | 0 | 0.0000 |
| 173 | @ASAHI24 | -1003307.2095 | -0.0100 | 0.0030 | -0.0000 | 0.0050 | 41.2318 | -0.0100 | -0.0097 | 0.0003 | 1.0000 | 1.0000 | 1000 | -32800 | -31800 | 30.5886 | 4484.0196 | 4791199.0000 | 145.7766 | 5201.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 30862002 | 0.0050 | 944026497.1399 | GS | apac | availability | 0.0000 | 0.7501 | 0.7695 | -0.2305 | -0.0472 | 6651.0300 | 1.0000 | JP | 100 | -972718.5751 | 972718.5751 | 30588.6344 | 30588.6344 | 1 | 45878.6059 | 0.0472 | -729677.7403 | 22945.8409 | -1442.7235 | 0 | 0.0000 |
| 174 | @FUJIT32 | -493.6251 | -0.0000 | 0.0030 | -0.0000 | 0.0075 | 0.0304 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -26 | -26 | 18.9856 | 2798.0521 | 559700.0000 | 10.6264 | 6755.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 190172 | 0.0075 | 3610525.9101 | GS | apac | availability | 0.0000 | 0.2771 | 0.5248 | -0.4752 | 0.0604 | 270.0294 | 0.9999 | JP | 100 | -493.6251 | 493.6251 | 0.0000 | 0.0000 | 0 | -29.7903 | 0.0604 | -136.7978 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 175 | @GENES62 | -757571.7538 | -0.0076 | 0.0035 | -0.0000 | 0.0050 | 31.1331 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 0.5306 | 0 | -323098 | -323098 | 2.3447 | 3.6214 | 2476641.0000 | 5.8092 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-08-04 | 2025-08-04 | 199193318 | 0.0050 | 467050960.5940 | GS | apac | availability | 0.0000 | 0.1266 | 0.3482 | -0.6518 | -0.1742 | 2650.8096 | 1.0000 | AU | 1 | -757571.7538 | 757571.7538 | 0.0000 | 0.0000 | 0 | 132001.6678 | 0.1742 | -95904.2138 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 176 | @PALAD13 | -227572.7183 | -0.0023 | 0.0035 | -0.0000 | 0.0050 | 9.3523 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -56306 | -56306 | 4.0417 | 6.1474 | 3350119.0000 | 13.3393 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3356 | 1.1990 | 0.1990 | -0.3502 | 1516.1275 | 1.0000 | AU | 1 | -227572.7183 | 227572.7183 | 0.0000 | 0.0000 | 0 | 79700.3164 | 0.3502 | -303935.9536 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 177 | @WESTG11 | -208628.7635 | -0.0021 | 0.0035 | -0.0000 | 0.0050 | 8.5738 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.3095 | 0 | -127313 | -127313 | 1.6387 | 2.5343 | 5629652.0000 | 9.2412 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-08-04 | 2025-08-04 | 178263886 | 0.0050 | 292122360.7592 | GS | apac | availability | 0.0000 | 0.1240 | 0.3486 | -0.6514 | -0.1358 | 1546.1843 | 1.0000 | AU | 1 | -208628.7635 | 208628.7635 | 0.0000 | 0.0000 | 0 | 28322.8813 | 0.1358 | -25860.3305 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 178 | @XIAOM1 | 448996.7124 | 0.0045 | 0.0037 | 13.8389 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | 66000 | 66000 | 6.8030 | 53.3930 | 125345500.0000 | 852.6114 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 2019876056 | 0.0050 | 13741177402.3032 | GS | apac | availability | 0.0000 | 1.5007 | 1.4205 | 0.4205 | 0.2309 | 131249.5507 | 1.0000 | XH | 2000 | 448996.7124 | 448996.7124 | 0.0000 | 0.0000 | 0 | 103687.0359 | 0.2309 | 673808.0199 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 179 | @ASAHI47 | -943085.3265 | -0.0094 | 0.0030 | -0.0000 | 0.0050 | 38.7569 | -0.0094 | -0.0096 | -0.0002 | 1.0000 | 0.8092 | -1300 | -58300 | -59600 | 16.1764 | 2379.8877 | 550300.0000 | 8.8865 | 7747.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 51102442 | 0.0050 | 826654600.3596 | GS | apac | availability | 1300.0000 | 0.5510 | 0.6599 | -0.3401 | -0.0801 | 4042.5346 | 1.0000 | JP | 100 | -964114.6735 | 964114.6735 | -21029.3469 | 21029.3469 | -1 | 77231.2650 | 0.0801 | -531259.9993 | -11587.8859 | 1684.5746 | -1300 | -21029.3469 |
| 180 | @LEGEN5 | 586738.0818 | 0.0059 | 0.0037 | 18.0844 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | 456000 | 456000 | 1.2867 | 10.2022 | 69281375.0000 | 90.0468 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 1178612836 | 0.0050 | 1516528584.6893 | GS | apac | availability | 0.0000 | 1.8930 | 1.6977 | 0.6977 | 0.1656 | 11013.1936 | 1.0000 | XH | 2000 | 586738.0818 | 586738.0818 | 0.0000 | 0.0000 | 0 | 97135.0464 | 0.1656 | 1110696.6440 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 181 | @DOWAM2 | -301006.2765 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 12.3701 | -0.0030 | -0.0029 | 0.0001 | 1.0000 | 0.4244 | 200 | -8800 | -8600 | 34.2053 | 5036.1329 | 206500.0000 | 7.0566 | 5714.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 9788530 | 0.0050 | 334819200.8821 | GS | apac | availability | 0.0000 | 1.0233 | 1.0060 | 0.0060 | -0.0255 | 2120.3568 | 1.0000 | JP | 100 | -294165.2248 | 294165.2248 | 6841.0517 | 6841.0517 | 1 | 7504.0492 | 0.0255 | -301026.1241 | 7000.6075 | -174.5128 | 0 | 0.0000 |
| 182 | @BYDEL1 | 33225.0542 | 0.0003 | 0.0037 | 1.0241 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6369 | 0 | 8000 | 8000 | 4.1531 | 32.8694 | 11553700.0000 | 48.3806 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 60612804 | 0.0050 | 251732961.9767 | GS | apac | availability | 0.0000 | 2.3535 | 2.0729 | 1.0729 | 0.1778 | 3181.6714 | 1.0000 | XH | 2000 | 33225.0542 | 33225.0542 | 0.0000 | 0.0000 | 0 | 5907.8203 | 0.1778 | 78193.6908 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 183 | @CHOWT1 | 1553495.1667 | 0.0155 | 0.0037 | 47.8817 | 0.0000 | -0.0000 | 0.0155 | 0.0158 | 0.0003 | 1.0000 | 0.6974 | 16600 | 923800 | 940400 | 1.6816 | 13.2096 | 11583422.0000 | 19.4933 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 88639116 | 0.0100 | 149058712.1488 | GS | apac | availability | 0.0000 | 1.5049 | 1.3685 | 0.3685 | 0.3119 | 3483.7413 | 1.0000 | HK | 200 | 1581410.3212 | 1581410.3212 | 27915.1545 | 27915.1545 | 1 | 493285.7629 | 0.3119 | 2379876.7850 | 42009.7348 | 8707.5113 | 0 | 0.0000 |
| 184 | @COCHL2 | -956269.6228 | -0.0096 | 0.0035 | -0.0000 | 0.0050 | 39.2988 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 1.0000 | 4 | -4727 | -4723 | 202.2995 | 313.5740 | 135259.0000 | 27.4718 | COH.AX | ASX | AUS | AU | True | -1 | 2025-08-04 | 2025-08-04 | 13201613 | 0.0050 | 2670679391.5997 | GS | apac | availability | 0.0000 | 0.2958 | 0.4461 | -0.5539 | -0.1205 | 13229.7940 | 1.0000 | AU | 1 | -955460.4249 | 955460.4249 | 809.1979 | 809.1979 | 1 | 115113.8425 | 0.1205 | -282585.1005 | 239.3268 | -97.4921 | 0 | 0.0000 |
| 185 | @HASEK2 | -679761.1535 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 27.9354 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.9323 | 0 | -43900 | -43900 | 15.4843 | 2279.6097 | 722800.0000 | 11.1803 | 1808.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 30846585 | 0.0050 | 477638045.5980 | GS | apac | availability | 0.0000 | 0.2872 | 0.4474 | -0.5526 | -0.0635 | 4657.5933 | 1.0000 | JP | 100 | -679761.1535 | 679761.1535 | 0.0000 | 0.0000 | 0 | 43134.3972 | 0.0635 | -195234.9733 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 186 | @KINDE2 | 1695444.2748 | 0.0170 | 0.0030 | 41.8055 | 0.0000 | -0.0000 | 0.0170 | 0.0170 | 0.0000 | 1.0000 | 0.8269 | 0 | 51700 | 51700 | 32.7939 | 4773.9141 | 1383000.0000 | 44.7995 | 1944.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 23048302 | 0.0050 | 755843552.6107 | GS | apac | availability | 0.0000 | 0.2051 | 0.3819 | -0.6181 | 0.0558 | 4131.0839 | 1.0000 | JP | 100 | 1695444.2748 | 1695444.2748 | 0.0000 | 0.0000 | 0 | 94669.6310 | 0.0558 | 347691.1004 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 187 | @TCLIN2 | 284512.4051 | 0.0028 | 0.0037 | 8.7692 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.2884 | 0 | 224000 | 224000 | 1.2701 | 9.9970 | 5419199.0000 | 6.9018 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 88562608 | 0.0050 | 112487324.1386 | GS | apac | availability | 0.0000 | 1.4717 | 1.3935 | 0.3935 | 0.1797 | 1440.8784 | 1.0000 | HK | 2000 | 284512.4051 | 284512.4051 | 0.0000 | 0.0000 | 0 | 51129.5993 | 0.1797 | 418729.6933 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 188 | @WUXIB5 | 495241.8583 | 0.0050 | 0.0037 | 15.2643 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | 124000 | 124000 | 3.9939 | 32.0120 | 48063977.0000 | 196.0155 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 378109518 | 0.0050 | 1510126293.1514 | GS | apac | availability | 0.0000 | 3.2319 | 2.5508 | 1.5508 | 0.1353 | 14301.4570 | 1.0000 | XH | 2000 | 495241.8583 | 495241.8583 | 0.0000 | 0.0000 | 0 | 67002.3440 | 0.1353 | 1600596.4080 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 189 | @TRAVE10 | 536987.0829 | 0.0054 | 0.0037 | 16.5510 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.3001 | 0 | 334000 | 334000 | 1.6077 | 12.6552 | 4776309.0000 | 7.7005 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 132701476 | 0.0050 | 213350235.0201 | GS | apac | availability | 0.0000 | 1.7384 | 1.6230 | 0.6230 | 0.1648 | 1499.3225 | 1.0000 | XH | 2000 | 536987.0829 | 536987.0829 | 0.0000 | 0.0000 | 0 | 88475.8851 | 0.1648 | 933473.6192 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 190 | @CHINA2297 | 990655.7358 | 0.0099 | 0.0037 | 30.5339 | 0.0000 | -0.0000 | 0.0099 | 0.0099 | 0.0000 | 1.0000 | 1.0000 | 0 | 710800 | 710800 | 1.3937 | 10.9716 | 19742821.0000 | 27.5954 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 797907930 | 0.0050 | 1112059746.0490 | GS | apac | availability | 0.0000 | 0.5035 | 0.6627 | -0.3373 | 0.2240 | 6503.6320 | 1.0000 | XH | 2000 | 990655.7358 | 990655.7358 | 0.0000 | 0.0000 | 0 | 221905.1143 | 0.2240 | 498777.8589 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 191 | @CHINA2407 | -108866.7889 | -0.0011 | 0.0037 | -0.0000 | 0.0225 | 20.1329 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.1563 | 0 | -27000 | -27000 | 4.0321 | 32.2486 | 4839500.0000 | 19.8824 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-08-04 | 2025-08-04 | 4793957 | 0.0250 | 19329729.8111 | GS | apac | availability | 0.0000 | 1.3740 | 1.2152 | 0.2152 | -0.0011 | 780.8991 | 1.0000 | HK | 1000 | -108866.7889 | 108866.7889 | 0.0000 | 0.0000 | 0 | 118.5844 | 0.0011 | -149582.2371 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 192 | @CHUBU2 | -1619670.2290 | -0.0162 | 0.0030 | -0.0000 | 0.0050 | 66.5618 | -0.0162 | -0.0163 | -0.0001 | 1.0000 | 1.0000 | -700 | -126900 | -127600 | 12.7634 | 1877.2920 | 2795800.0000 | 35.6135 | 9502.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 108049284 | 0.0050 | 1379071777.4656 | GS | apac | availability | 700.0000 | 0.2660 | 0.3729 | -0.6271 | -0.0581 | 9674.6260 | 1.0000 | JP | 100 | -1628604.5802 | 1628604.5802 | -8934.3511 | 8934.3511 | -1 | 94611.0540 | 0.0581 | -433194.3366 | -2376.4580 | 519.0262 | -700 | -8934.3511 |
| 193 | @INDEP35 | -73065.2434 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 3.0027 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.4092 | 527 | -24630 | -24103 | 2.9665 | 4.5430 | 3834876.0000 | 11.2844 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-08-04 | 2025-08-04 | 124752957 | 0.0050 | 370081411.4208 | GS | apac | availability | 0.0000 | 1.5060 | 1.3129 | 0.3129 | -0.0900 | 2044.2652 | 1.0000 | AU | 1 | -71501.8904 | 71501.8904 | 1563.3530 | 1563.3530 | 1 | 6434.1645 | 0.0900 | -107683.5719 | 2354.4473 | -140.6798 | 0 | 0.0000 |
| 194 | @MINER60 | -100377.9036 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 4.1251 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.7608 | 0 | -5190 | -5190 | 19.3406 | 29.5084 | 3086868.0000 | 58.9990 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-08-04 | 2025-08-04 | 14044122 | 0.0050 | 271622258.9630 | GS | apac | availability | 0.0000 | 2.5571 | 2.0424 | 1.0424 | -0.1250 | 3800.7940 | 1.0000 | AU | 1 | -100377.9036 | 100377.9036 | 0.0000 | 0.0000 | 0 | 12543.7134 | 0.1250 | -256675.4612 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 195 | @ASICS5 | -817621.7133 | -0.0082 | 0.0030 | -0.0000 | 0.0050 | 33.6009 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 1.0000 | 0 | -33800 | -33800 | 24.1900 | 3595.0613 | 3977800.0000 | 97.0343 | 7936.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 174531571 | 0.0050 | 4221917222.1544 | GS | apac | availability | 0.0000 | 0.8310 | 0.8392 | -0.1608 | 0.0239 | 17767.1191 | 1.0000 | JP | 100 | -817621.7133 | 817621.7133 | 0.0000 | 0.0000 | 0 | -19512.8576 | 0.0239 | -679476.1399 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 196 | @AUSTS4 | 239479.9144 | 0.0024 | 0.0035 | 6.8891 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 10 | 5294 | 5304 | 45.2361 | 69.9229 | 340270.0000 | 15.4108 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-08-04 | 2025-08-04 | 25380243 | 0.0050 | 1148103215.3770 | GS | apac | availability | 0.0000 | 0.1675 | 0.3988 | -0.6012 | -0.0023 | 8789.3483 | 1.0000 | AU | 1 | 239932.2754 | 239932.2754 | 452.3610 | 452.3610 | 1 | -546.4841 | 0.0023 | 40196.9153 | 75.7860 | -1.0303 | 0 | 0.0000 |
| 197 | @MALAG1 | -142191.7543 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 5.8435 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.4931 | 0 | -24890 | -24890 | 5.7128 | 8.8584 | 1098538.0000 | 6.3030 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-08-04 | 2025-08-04 | 60987927 | 0.0050 | 348412226.9632 | GS | apac | availability | 0.0000 | -0.2348 | 0.0977 | -0.9023 | -0.0987 | 2463.2060 | 0.9993 | AU | 1 | -142191.7543 | 142191.7543 | 0.0000 | 0.0000 | 0 | 14027.8402 | 0.0987 | 33392.9472 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 198 | @PCLTE1 | -49131.7470 | -0.0005 | 0.0047 | -0.0000 | 0.0925 | 37.3536 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0144 | 0 | -16000 | -16000 | 3.0707 | 90.5648 | 1821801.0000 | 5.5310 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-08-04 | 2025-08-04 | 453857 | 0.0975 | 1393674.2068 | GS | apac | availability | 0.0000 | 0.8158 | 0.9561 | -0.0439 | -0.0411 | 224.0798 | 1.0000 | TW | 1000 | -49131.7470 | 49131.7470 | 0.0000 | 0.0000 | 0 | 2020.6217 | 0.0411 | -40082.7630 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 199 | @HSINL1 | -266436.4785 | -0.0027 | 0.0047 | -0.0000 | 0.1232 | 269.8921 | -0.0027 | -0.0030 | -0.0003 | 1.0000 | 0.0061 | -11000 | -98000 | -109000 | 2.7187 | 79.7031 | 4741000.0000 | 12.6675 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-08-04 | 2025-08-04 | 127286 | 0.1275 | 346057.4857 | GS | apac | availability | 11000.0000 | 1.3030 | 1.2277 | 0.2277 | -0.1742 | 143.6074 | 1.0000 | TW | 1000 | -296342.6138 | 296342.6138 | -29906.1353 | 29906.1353 | -1 | 51628.7915 | 0.1742 | -386140.8678 | -38968.3445 | 5210.2450 | -11000 | -29906.1353 |
| 200 | @ZAILA3 | -463902.0749 | -0.0046 | 0.0037 | -0.0000 | 0.0050 | 19.0645 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.8186 | 0 | -126000 | -126000 | 3.6818 | 29.2720 | 15855762.0000 | 59.1286 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-08-04 | 2025-08-04 | 71822975 | 0.0050 | 264435135.9258 | GS | apac | availability | 0.0000 | 1.7581 | 1.5583 | 0.5583 | -0.0105 | 4089.6419 | 1.0000 | XH | 2000 | -463902.0749 | 463902.0749 | 0.0000 | 0.0000 | 0 | 4883.8676 | 0.0105 | -815565.4989 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 201 | @KAORI1 | -20583.3040 | -0.0002 | 0.0047 | -0.0000 | 0.0700 | 11.8424 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0951 | 0 | -2000 | -2000 | 10.2917 | 308.8894 | 5362516.0000 | 55.5288 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-08-04 | 2025-08-04 | 920940 | 0.0725 | 9477994.0008 | GS | apac | availability | 0.0000 | 1.1981 | 1.1825 | 0.1825 | -0.0596 | 941.3922 | 1.0000 | TW | 1000 | -20583.3040 | 20583.3040 | 0.0000 | 0.0000 | 0 | 1227.4869 | 0.0596 | -24660.7855 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 202 | @MICRO183 | -735900.1933 | -0.0074 | 0.0037 | -0.0000 | 0.0800 | 483.8796 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.0994 | 0 | -419800 | -419800 | 1.7530 | 14.0906 | 84478000.0000 | 151.6461 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-08-04 | 2025-08-04 | 5243342 | 0.0900 | 9191463.5329 | GS | apac | availability | 0.0000 | 2.8354 | 2.3465 | 1.3465 | -0.0844 | 2205.4545 | 1.0000 | XH | 2000 | -735900.1933 | 735900.1933 | 0.0000 | 0.0000 | 0 | 62086.8985 | 0.0844 | -2086563.9711 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 203 | @REDNP1 | -92168.5865 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 3.7878 | -0.0009 | -0.0009 | -0.0000 | 1.0000 | 0.3263 | -7285 | -384592 | -391877 | 0.2397 | 0.3713 | 40736211.0000 | 9.7966 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-08-04 | 2025-08-04 | 1427796376 | 0.0050 | 342175536.1540 | GS | apac | availability | 7285.0000 | 0.4562 | 0.5817 | -0.4183 | -0.1393 | 1630.2323 | 1.0000 | AU | 1 | -93914.4579 | 93914.4579 | -1745.8713 | 1745.8713 | -1 | 13078.1013 | 0.1393 | -42845.8732 | -796.5055 | 243.1221 | -7285 | -1745.8713 |
| 204 | @GENDA4 | -178302.2901 | -0.0018 | 0.0030 | -0.0000 | 0.0400 | 58.6199 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.1594 | 0 | -29100 | -29100 | 6.1272 | 919.7578 | 2395700.0000 | 14.9514 | 9166.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 7674495 | 0.0425 | 47023368.8550 | GS | apac | availability | 0.0000 | 1.0418 | 0.9606 | -0.0394 | -0.0621 | 796.2232 | 1.0000 | JP | 100 | -178302.2901 | 178302.2901 | 0.0000 | 0.0000 | 0 | 11080.6245 | 0.0621 | -185757.2021 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 205 | @SUMIT20 | -220292.4512 | -0.0022 | 0.0030 | -0.0000 | 0.0725 | 131.2702 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0266 | 100 | -19700 | -19600 | 11.1824 | 1643.2610 | 696000.0000 | 7.7605 | 5726.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 218119 | 0.0775 | 2439084.7294 | GS | apac | availability | 0.0000 | 1.3496 | 1.2393 | 0.2393 | -0.0785 | 366.2446 | 1.0000 | JP | 100 | -219174.2154 | 219174.2154 | 1118.2358 | 1118.2358 | 1 | 17200.9308 | 0.0785 | -295791.5164 | 1509.1404 | -87.7599 | 0 | 0.0000 |
| 206 | @INFOR28 | 98972.0102 | 0.0010 | 0.0030 | 2.4404 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.2231 | 0 | 2200 | 2200 | 44.9873 | 6629.3008 | 150000.0000 | 6.7474 | 4812.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 3798264 | 0.0050 | 170873556.0305 | GS | apac | availability | 0.0000 | 0.3644 | 0.5864 | -0.4136 | 0.0114 | 1114.3053 | 0.9968 | JP | 100 | 98972.0102 | 98972.0102 | 0.0000 | 0.0000 | 0 | 1127.3855 | 0.0114 | 36065.1828 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 207 | @SKYPE4 | 457766.9211 | 0.0046 | 0.0030 | 11.2874 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.3514 | 0 | 45800 | 45800 | 9.9949 | 1471.6016 | 692800.0000 | 6.9179 | 9412.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 29024734 | 0.0050 | 290099631.4300 | GS | apac | availability | 0.0000 | 0.7811 | 0.7525 | -0.2475 | 0.0464 | 1755.4257 | 0.9999 | JP | 100 | 457766.9211 | 457766.9211 | 0.0000 | 0.0000 | 0 | 21243.7521 | 0.0464 | 357564.0080 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 208 | @JINCO1 | -145832.0611 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 5.9931 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.2463 | 0 | -2700 | -2700 | 54.0119 | 7995.8750 | 204100.0000 | 11.0735 | 3046.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 907918 | 0.0050 | 49038353.0450 | GS | apac | availability | 0.0000 | 0.2523 | 0.4031 | -0.5969 | -0.0091 | 1230.4445 | 1.0000 | JP | 100 | -145832.0611 | 145832.0611 | 0.0000 | 0.0000 | 0 | 1330.9218 | 0.0091 | -36791.0852 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 209 | @LUXNE1 | -564347.9340 | -0.0056 | 0.0047 | -0.0000 | 0.1425 | 660.9829 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.0660 | 0 | -87000 | -87000 | 6.4868 | 195.5147 | 14682000.0000 | 96.2302 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-08-04 | 2025-08-04 | 929098 | 0.1375 | 6026833.7562 | GS | apac | availability | 0.0000 | 1.2955 | 1.2942 | 0.2942 | -0.0103 | 749.1469 | 1.0000 | TW | 1000 | -564347.9340 | 564347.9340 | 0.0000 | 0.0000 | 0 | 5808.7715 | 0.0103 | -731123.4602 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 210 | @OJIPA2 | -303691.0439 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 12.4805 | -0.0030 | -0.0028 | 0.0002 | 1.0000 | 0.9748 | 4500 | -60100 | -55600 | 5.0531 | 744.4790 | 3539800.0000 | 17.8816 | 3861.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 123289215 | 0.0050 | 622992186.4559 | GS | apac | availability | 0.0000 | 0.3663 | 0.5120 | -0.4880 | -0.0152 | 4869.4799 | 1.0000 | JP | 100 | -280952.1138 | 280952.1138 | 22738.9301 | 22738.9301 | 1 | 4259.4440 | 0.0152 | -102920.5843 | 8329.9034 | -344.7392 | 0 | 0.0000 |
| 211 | @ADATA1 | -1486402.9152 | -0.0149 | 0.0047 | -0.0000 | 0.0450 | 549.7655 | -0.0149 | -0.0149 | -0.0000 | 1.0000 | 0.2007 | -1000 | -483000 | -484000 | 3.0774 | 91.3038 | 1656000.0000 | 5.0687 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-08-04 | 2025-08-04 | 6095527 | 0.0575 | 18758610.9777 | GS | apac | availability | 1000.0000 | 0.9436 | 1.0360 | 0.0360 | -0.0969 | 1002.6192 | 1.0000 | TW | 1000 | -1489480.3539 | 1489480.3539 | -3077.4387 | 3077.4387 | -1 | 144347.8479 | 0.0969 | -1405422.6157 | -2903.7657 | 298.2394 | -1000 | -3077.4387 |
| 212 | @FORTU25 | -121136.4317 | -0.0012 | 0.0047 | -0.0000 | 0.1200 | 119.4770 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.2640 | 0 | -5500 | -5500 | 22.0248 | 660.9146 | 4894656.0000 | 108.4462 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-08-04 | 2025-08-04 | 1191898 | 0.1250 | 26251321.9409 | GS | apac | availability | 0.0000 | 1.2611 | 1.2136 | 0.2136 | 0.0091 | 6261.4927 | 1.0000 | TW | 1000 | -121136.4317 | 121136.4317 | 0.0000 | 0.0000 | 0 | -1098.9179 | 0.0091 | -152764.3203 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 213 | @ENCHE1 | -249000.8676 | -0.0025 | 0.0047 | -0.0000 | 0.1275 | 260.9393 | -0.0025 | -0.0025 | -0.0000 | 1.0000 | 0.0142 | -15 | -5379 | -5394 | 46.2913 | 64933.2150 | 263030.0000 | 12.2959 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-08-04 | 2025-08-04 | 25354 | 0.1300 | 1173669.4547 | GS | apac | availability | 15.0000 | 0.9200 | 0.9274 | -0.0726 | -0.2577 | 935.2817 | 1.0000 | KR | 1 | -249695.2370 | 249695.2370 | -694.3694 | 694.3694 | -1 | 64343.1136 | 0.2577 | -229725.9525 | -638.8375 | 178.9297 | -15 | -694.3694 |
| 214 | @LUNIT1 | -343664.2590 | -0.0034 | 0.0047 | -0.0000 | 0.0625 | 176.5399 | -0.0034 | -0.0035 | -0.0001 | 1.0000 | 0.0378 | -189 | -10608 | -10797 | 32.3967 | 45280.7930 | 187167.0000 | 6.1014 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-08-04 | 2025-08-04 | 105990 | 0.0725 | 3433726.8861 | GS | apac | availability | 189.0000 | 0.9302 | 0.9195 | -0.0805 | -0.2467 | 944.3613 | 1.0000 | KR | 1 | -349787.2364 | 349787.2364 | -6122.9775 | 6122.9775 | -1 | 86303.8399 | 0.2467 | -325355.4738 | -5695.3028 | 1510.7368 | -189 | -6122.9775 |
| 215 | @MEIJI9 | 748519.0840 | 0.0075 | 0.0030 | 18.4566 | 0.0000 | -0.0000 | 0.0075 | 0.0073 | -0.0001 | 1.0000 | 1.0000 | -700 | 35700 | 35000 | 20.9669 | 3089.7947 | 1113300.0000 | 23.3409 | 2269.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 41443977 | 0.0050 | 868952596.6412 | GS | apac | availability | 0.0000 | -0.0820 | 0.1558 | -0.8442 | 0.0018 | 5916.8651 | 1.0000 | JP | 100 | 733842.2392 | 733842.2392 | -14676.8448 | 14676.8448 | -1 | 1313.3475 | 0.0018 | -60202.6659 | 1204.0533 | -26.2670 | 0 | 0.0000 |
| 216 | @WHITE61 | -540847.5790 | -0.0054 | 0.0035 | -0.0000 | 0.0050 | 22.2266 | -0.0054 | -0.0047 | 0.0007 | 1.0000 | 0.6907 | 16227 | -130471 | -114244 | 4.1453 | 6.3790 | 3435775.0000 | 14.1958 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-08-04 | 2025-08-04 | 50729044 | 0.0050 | 210289494.4602 | GS | apac | availability | 0.0000 | 0.8505 | 0.7753 | -0.2247 | -0.1330 | 3450.6856 | 1.0000 | AU | 1 | -473581.0319 | 473581.0319 | 67266.5471 | 67266.5471 | 1 | 62983.5843 | 0.1330 | -402761.1224 | 57207.4221 | -8946.0683 | 0 | 0.0000 |
| 217 | @ALTEO5 | -571161.1289 | -0.0057 | 0.0047 | -0.0000 | 0.0125 | 58.6809 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | -1880 | -1880 | 303.8091 | 428962.0700 | 458857.0000 | 141.7048 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-08-04 | 2025-08-04 | 1052247 | 0.0175 | 319682225.7487 | GS | apac | availability | 0.0000 | 0.7704 | 0.7672 | -0.2328 | -0.0406 | 16243.1444 | 1.0000 | KR | 1 | -571161.1289 | 571161.1289 | 0.0000 | 0.0000 | 0 | 23214.1487 | 0.0406 | -440006.2677 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 218 | @JAPAN382 | -251603.0534 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 10.3399 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.3938 | 0 | -9000 | -9000 | 27.9559 | 4121.3985 | 178900.0000 | 5.0030 | 6544.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 22936953 | 0.0050 | 641223045.6997 | GS | apac | availability | 0.0000 | 0.4883 | 0.6314 | -0.3686 | -0.0603 | 1967.0631 | 0.9993 | JP | 100 | -251603.0534 | 251603.0534 | 0.0000 | 0.0000 | 0 | 15180.0279 | 0.0603 | -122869.7240 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 219 | @SILIC73 | -260471.7133 | -0.0026 | 0.0047 | -0.0000 | 0.0775 | 165.9169 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0586 | 0 | -7483 | -7483 | 34.8085 | 48859.1060 | 886375.0000 | 31.1782 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-08-04 | 2025-08-04 | 160748 | 0.0800 | 5595390.4815 | GS | apac | availability | 0.0000 | 0.6789 | 0.7850 | -0.2150 | -0.1153 | 2129.3000 | 1.0000 | KR | 1 | -260471.7133 | 260471.7133 | 0.0000 | 0.0000 | 0 | 30025.9906 | 0.1153 | -176846.2506 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 220 | @TWCOO1 | -577834.2210 | -0.0058 | 0.0047 | -0.0000 | 0.0050 | 23.7466 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | -672000 | -672000 | 0.8599 | 25.4894 | 9551422.0000 | 8.1616 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-08-04 | 2025-08-04 | 315325910 | 0.0050 | 271140032.0907 | GS | apac | availability | 0.0000 | 0.4049 | 0.4840 | -0.5160 | -0.0156 | 13090.8772 | 1.0000 | TW | 1000 | -577834.2210 | 577834.2210 | 0.0000 | 0.0000 | 0 | 9042.5487 | 0.0156 | -233981.4639 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 221 | @GUOTA36 | 139575.8316 | 0.0014 | 0.0037 | 4.3020 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 66000 | 66000 | 2.1148 | 16.6343 | 38501348.0000 | 81.5903 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 154948388 | 0.0050 | 327682577.3585 | GS | apac | availability | 0.0000 | 0.9130 | 1.0366 | 0.0366 | 0.1646 | 6450.1187 | 1.0000 | XH | 2000 | 139575.8316 | 139575.8316 | 0.0000 | 0.0000 | 0 | 22979.9677 | 0.1646 | 127431.0489 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 222 | @MORIN6 | 211695.3350 | 0.0021 | 0.0030 | 5.2199 | 0.0000 | -0.0000 | 0.0021 | 0.0020 | -0.0002 | 1.0000 | 0.4014 | -700 | 9400 | 8700 | 22.5208 | 3311.6517 | 185700.0000 | 4.1728 | 2264.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 10469923 | 0.0050 | 235790835.8745 | GS | apac | availability | 0.0000 | 0.2618 | 0.4039 | -0.5961 | -0.0327 | 2005.3648 | 1.0000 | JP | 100 | 195930.7888 | 195930.7888 | -15764.5462 | 15764.5462 | -1 | -6404.6300 | 0.0327 | 51286.9578 | -4126.5368 | 515.3151 | 0 | 0.0000 |
| 223 | @NIPPO103 | 597725.1908 | 0.0060 | 0.0030 | 14.7384 | 0.0000 | -0.0000 | 0.0060 | 0.0057 | -0.0003 | 1.0000 | 0.3787 | -4300 | 98700 | 94400 | 6.0560 | 893.1333 | 1011900.0000 | 6.1324 | 1332.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 49292355 | 0.0050 | 298513498.4733 | GS | apac | availability | 0.0000 | 0.4025 | 0.5028 | -0.4972 | -0.0136 | 1892.0714 | 1.0000 | JP | 100 | 571684.4784 | 571684.4784 | -26040.7125 | 26040.7125 | -1 | -7755.2304 | 0.0136 | 230114.8982 | -10481.9286 | 353.2573 | 0 | 0.0000 |
| 224 | @TOYOS3 | 19122.6463 | 0.0002 | 0.0030 | 0.4715 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 300 | 300 | 63.7422 | 9417.8594 | 629400.0000 | 40.2212 | 2875.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 14337022 | 0.0050 | 913872669.5030 | GS | apac | availability | 0.0000 | 0.4697 | 0.5418 | -0.4582 | 0.0468 | 7067.7966 | 1.0000 | JP | 100 | 19122.6463 | 19122.6463 | 0.0000 | 0.0000 | 0 | 895.7009 | 0.0468 | 8981.3274 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 225 | @DONGB3 | -212522.8244 | -0.0021 | 0.0047 | -0.0000 | 0.1266 | 221.1791 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0519 | 0 | -8339 | -8339 | 25.4854 | 35865.8560 | 949372.0000 | 24.5135 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-08-04 | 2025-08-04 | 195039 | 0.0975 | 4970648.6562 | GS | apac | availability | 0.0000 | -0.2785 | 0.0489 | -0.9511 | -0.2350 | 1346.5661 | 1.0000 | KR | 1 | -212522.8244 | 212522.8244 | 0.0000 | 0.0000 | 0 | 49932.7467 | 0.2350 | 59184.8821 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 226 | @ECOPR3 | -1052742.6296 | -0.0105 | 0.0047 | -0.0000 | 0.0800 | 692.2143 | -0.0105 | -0.0105 | 0.0000 | 1.0000 | 0.0855 | 0 | -30656 | -30656 | 34.3405 | 48471.5160 | 657619.0000 | 22.9482 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-08-04 | 2025-08-04 | 218165 | 0.0800 | 7491897.0438 | GS | apac | availability | 0.0000 | 0.9228 | 0.9189 | -0.0811 | -0.1909 | 4662.6221 | 1.0000 | KR | 1 | -1052742.6296 | 1052742.6296 | 0.0000 | 0.0000 | 0 | 200926.5219 | 0.1909 | -971486.8210 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 227 | @GMPKR1 | -53210.5100 | -0.0005 | 0.0047 | -0.0000 | 0.0675 | 29.5209 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0052 | 0 | -2082 | -2082 | 25.5574 | 35750.9540 | 401116.0000 | 10.3240 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-08-04 | 2025-08-04 | 18344 | 0.1200 | 468824.9736 | GS | apac | availability | 0.0000 | 0.5441 | 0.5850 | -0.4150 | -0.0884 | 805.1156 | 1.0000 | KR | 1 | -53210.5100 | 53210.5100 | 0.0000 | 0.0000 | 0 | 4704.9221 | 0.0884 | -28954.2682 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 228 | @SOUTH493 | -304994.1617 | -0.0030 | 0.0035 | -0.0000 | 0.0050 | 12.5340 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -160710 | -160710 | 1.8978 | 2.9371 | 13652434.0000 | 25.9719 | S32.AX | ASX | AUS | AU | True | -1 | 2025-08-04 | 2025-08-04 | 558553721 | 0.0050 | 1060018815.9589 | GS | apac | availability | 0.0000 | 1.2205 | 1.1040 | 0.1040 | -0.0718 | 8546.9630 | 1.0000 | AU | 1 | -304994.1617 | 304994.1617 | 0.0000 | 0.0000 | 0 | 21897.7928 | 0.0718 | -372242.4135 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 229 | @TELIX1 | -880144.7616 | -0.0088 | 0.0035 | -0.0000 | 0.0050 | 36.1703 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 0.8222 | 0 | -67437 | -67437 | 13.0514 | 20.4172 | 4086903.0000 | 54.0469 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-08-04 | 2025-08-04 | 20499195 | 0.0050 | 267542433.6238 | GS | apac | availability | 0.0000 | 0.4801 | 0.6400 | -0.3600 | -0.1858 | 4107.4091 | 1.0000 | AU | 1 | -880144.7616 | 880144.7616 | 0.0000 | 0.0000 | 0 | 163528.7609 | 0.1858 | -422537.4416 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 230 | @ABLBI4 | -231164.7530 | -0.0023 | 0.0047 | -0.0000 | 0.0450 | 85.4993 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0862 | 0 | -4574 | -4574 | 50.5389 | 70753.5000 | 786549.0000 | 40.0647 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-08-04 | 2025-08-04 | 165838 | 0.0550 | 8381263.7322 | GS | apac | availability | 0.0000 | -0.1669 | 0.2131 | -0.7869 | -0.2337 | 2758.1632 | 1.0000 | KR | 1 | -231164.7530 | 231164.7530 | 0.0000 | 0.0000 | 0 | 54032.6962 | 0.2337 | 38592.4215 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 231 | @CATHA15 | 756150.1566 | 0.0076 | 0.0037 | 23.3060 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 0.2907 | 3000 | 503000 | 506000 | 1.5033 | 11.7445 | 5031172.0000 | 7.5277 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 62707783 | 0.0100 | 94267395.4980 | GS | apac | availability | 0.0000 | 0.5121 | 0.6167 | -0.3833 | 0.2091 | 1452.0359 | 1.0000 | HK | 1000 | 760659.9985 | 760659.9985 | 4509.8419 | 4509.8419 | 1 | 159030.0608 | 0.2091 | 389509.8413 | 2309.3469 | 942.8660 | 0 | 0.0000 |
| 232 | @HONGK87 | 30944.6452 | 0.0003 | 0.0037 | 0.9538 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 35000 | 35000 | 0.8841 | 6.9585 | 21993782.0000 | 19.4973 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 1146917579 | 0.0050 | 1014027357.4493 | GS | apac | availability | 0.0000 | 0.4068 | 0.5280 | -0.4720 | 0.1043 | 9568.7332 | 1.0000 | HK | 1000 | 30944.6452 | 30944.6452 | 0.0000 | 0.0000 | 0 | 3228.1554 | 0.1043 | 12588.2857 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 233 | @KUKJE7 | -467982.5153 | -0.0047 | 0.0047 | -0.0000 | 0.0350 | 134.6251 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.4884 | 0 | -14116 | -14116 | 33.1526 | 46410.6760 | 517886.0000 | 17.3038 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-08-04 | 2025-08-04 | 1457878 | 0.0350 | 48332488.9072 | GS | apac | availability | 0.0000 | -0.2037 | 0.1123 | -0.8877 | -0.1952 | 4357.5184 | 1.0000 | KR | 1 | -467982.5153 | 467982.5153 | 0.0000 | 0.0000 | 0 | 91366.3409 | 0.1952 | 95309.3580 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 234 | @NISSI10 | 126052.5869 | 0.0013 | 0.0030 | 3.1081 | 0.0000 | -0.0000 | 0.0013 | 0.0011 | -0.0001 | 1.0000 | 0.9357 | -700 | 6500 | 5800 | 19.3927 | 2874.4422 | 1945200.0000 | 37.9397 | 2897.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 20485352 | 0.0050 | 397266402.1442 | GS | apac | availability | 0.0000 | 0.2988 | 0.4229 | -0.5771 | -0.0097 | 4674.4846 | 1.0000 | JP | 100 | 112477.6930 | 112477.6930 | -13574.8940 | 13574.8940 | -1 | -1085.7962 | 0.0097 | 33603.0016 | -4055.5347 | 131.0444 | 0 | 0.0000 |
| 235 | @SBIOI2 | 369348.3389 | 0.0037 | 0.0037 | 11.3840 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | 96000 | 96000 | 3.8474 | 30.8210 | 64214782.0000 | 252.1388 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 100383286 | 0.0050 | 386212499.3048 | GS | apac | availability | 0.0000 | 1.4198 | 1.3285 | 0.3285 | 0.1722 | 7486.2781 | 1.0000 | XH | 2000 | 369348.3389 | 369348.3389 | 0.0000 | 0.0000 | 0 | 63605.6707 | 0.1722 | 524385.0841 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 236 | @SMOOR1 | 30544.6153 | 0.0003 | 0.0037 | 0.9414 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.8208 | 0 | 12000 | 12000 | 2.5454 | 19.7163 | 59575567.0000 | 149.6413 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 32218340 | 0.0175 | 82008066.8486 | GS | apac | availability | 0.0000 | 2.1217 | 1.7743 | 0.7743 | 0.1244 | 10868.6468 | 1.0000 | XH | 2000 | 30544.6153 | 30544.6153 | 0.0000 | 0.0000 | 0 | 3798.7386 | 0.1244 | 64805.7009 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 237 | @XINYI4 | 270047.7981 | 0.0027 | 0.0037 | 8.3234 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | -0.0000 | 1.0000 | 0.5437 | -10000 | 686000 | 676000 | 0.3937 | 3.1389 | 137832000.0000 | 55.1170 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 187401878 | 0.0050 | 73771814.1607 | GS | apac | availability | 0.0000 | 2.3210 | 2.0477 | 1.0477 | 0.0509 | 2716.0746 | 1.0000 | XH | 2000 | 266111.2413 | 266111.2413 | -3936.5568 | 3936.5568 | -1 | 13549.3642 | 0.0509 | 617643.1239 | -9136.7326 | -200.4344 | 0 | 0.0000 |
| 238 | @BANKO20 | 342437.1294 | 0.0034 | 0.0037 | 10.5546 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 596000 | 596000 | 0.5746 | 4.5236 | 226461070.0000 | 130.5076 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 4294967295 | 0.0050 | 2467711864.7662 | GS | apac | availability | 0.0000 | 0.7475 | 0.7839 | -0.2161 | 0.1620 | 48045.9172 | 1.0000 | XH | 2000 | 342437.1294 | 342437.1294 | 0.0000 | 0.0000 | 0 | 55475.0127 | 0.1620 | 255981.0077 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 239 | @CHINA1650 | 28671.8922 | 0.0003 | 0.0037 | 0.8837 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6338 | 0 | 62000 | 62000 | 0.4624 | 3.6404 | 12541282.0000 | 5.8163 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 325937930 | 0.0050 | 150729954.9313 | GS | apac | availability | 0.0000 | 0.9142 | 0.9077 | -0.0923 | 0.1663 | 3166.1710 | 1.0000 | XH | 2000 | 28671.8922 | 28671.8922 | 0.0000 | 0.0000 | 0 | 4769.0897 | 0.1663 | 26212.2350 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 240 | @CHONG47 | 65492.0702 | 0.0007 | 0.0037 | 2.0186 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.3923 | 0 | 84000 | 84000 | 0.7797 | 6.0867 | 21211407.0000 | 16.4479 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 223705027 | 0.0050 | 174415539.5570 | GS | apac | availability | 0.0000 | 0.6005 | 0.6935 | -0.3065 | 0.1509 | 1959.5672 | 1.0000 | XH | 2000 | 65492.0702 | 65492.0702 | 0.0000 | 0.0000 | 0 | 9884.0258 | 0.1509 | 39324.9860 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 241 | @CSCFI1 | 40940.1883 | 0.0004 | 0.0037 | 1.2619 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.2584 | 2000 | 26000 | 28000 | 1.5746 | 12.3833 | 13967000.0000 | 22.0342 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 40047342 | 0.0475 | 63059450.8863 | GS | apac | availability | 0.0000 | 2.9146 | 2.4425 | 1.4425 | 0.2422 | 1290.6650 | 1.0000 | XH | 2000 | 44089.4336 | 44089.4336 | 3149.2453 | 3149.2453 | 1 | 10680.0418 | 0.2422 | 128502.3089 | 9178.7364 | 762.8601 | 0 | 0.0000 |
| 242 | @HAIER7 | 30957.3917 | 0.0003 | 0.0037 | 0.9542 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.0957 | 24.4572 | 13719395.0000 | 42.7464 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 420325233 | 0.0050 | 1301217288.1641 | GS | apac | availability | 0.0000 | 1.4483 | 1.3655 | 0.3655 | 0.2249 | 7165.0641 | 1.0000 | XH | 2000 | 30957.3917 | 30957.3917 | 0.0000 | 0.0000 | 0 | 6960.9014 | 0.2249 | 44835.4766 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 243 | @HONHA4 | -973516.5288 | -0.0097 | 0.0047 | -0.0000 | 0.0050 | 40.0075 | -0.0097 | -0.0158 | -0.0060 | 1.0000 | 1.0000 | -99000 | -160000 | -259000 | 6.0845 | 179.0932 | 65361708.0000 | 392.4183 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-08-04 | 2025-08-04 | 379909294 | 0.0050 | 2311549857.1204 | GS | apac | availability | 99000.0000 | 1.2504 | 1.2311 | 0.2311 | -0.0688 | 84523.7591 | 1.0000 | TW | 1000 | -1575879.8809 | 1575879.8809 | -602363.3522 | 602363.3522 | -1 | 108485.7672 | 0.0688 | -1970461.3664 | -753187.9354 | 41467.5326 | -99000 | -602363.3522 |
| 244 | @KINGD3 | 119110.7479 | 0.0012 | 0.0037 | 3.6712 | 0.0000 | -0.0000 | 0.0012 | 0.0010 | -0.0002 | 1.0000 | 1.0000 | -8000 | 52000 | 44000 | 2.2906 | 18.1486 | 44432770.0000 | 102.7317 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 337759045 | 0.0050 | 773667932.0718 | GS | apac | availability | 0.0000 | 2.6450 | 2.2457 | 1.2457 | 0.0916 | 8130.3823 | 1.0000 | XH | 2000 | 100786.0175 | 100786.0175 | -18324.7304 | 18324.7304 | -1 | 9233.3453 | 0.0916 | 266583.6080 | -48469.7469 | -1678.7901 | 0 | 0.0000 |
| 245 | @LIONC3 | -357422.9008 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 14.6886 | -0.0036 | -0.0037 | -0.0002 | 1.0000 | 0.5655 | -1700 | -35400 | -37100 | 10.0967 | 1483.2842 | 897100.0000 | 9.0290 | 4912.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 38536899 | 0.0050 | 389095204.1527 | GS | apac | availability | 1700.0000 | 0.1728 | 0.3316 | -0.6684 | -0.0031 | 2824.8802 | 1.0000 | JP | 100 | -374587.2774 | 374587.2774 | -17164.3766 | 17164.3766 | -1 | 1149.7818 | 0.0031 | -64733.9011 | -2966.2434 | 52.6854 | -1700 | -17164.3766 |
| 246 | @PEPTR1 | -79019.1660 | -0.0008 | 0.0047 | -0.0000 | 0.0525 | 34.0973 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -392 | -392 | 201.5795 | 279723.1900 | 140450.0000 | 28.2839 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1838 | 0.4582 | -0.5418 | -0.1770 | 4696.2683 | 1.0000 | KR | 1 | -79019.1660 | 79019.1660 | 0.0000 | 0.0000 | 0 | 13988.2451 | 0.1770 | -14520.2016 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 247 | @PHARM126 | -81319.3321 | -0.0008 | 0.0047 | -0.0000 | 0.0250 | 16.7095 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.2677 | 0 | -205 | -205 | 396.6797 | 546386.7500 | 124027.0000 | 48.7871 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-08-04 | 2025-08-04 | 67224 | 0.0325 | 26666394.0544 | GS | apac | availability | 0.0000 | 0.4618 | 0.5630 | -0.4370 | -0.0397 | 4121.3621 | 1.0000 | KR | 1 | -81319.3321 | 81319.3321 | 0.0000 | 0.0000 | 0 | 3226.2107 | 0.0397 | -37550.3207 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 248 | @SHENG24 | 27069.2408 | 0.0003 | 0.0037 | 0.8343 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1083 | 0 | 16000 | 16000 | 1.6918 | 13.7737 | 6030000.0000 | 10.5810 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 6395014 | 0.0500 | 10819260.8553 | GS | apac | availability | 0.0000 | 0.7922 | 0.8346 | -0.1654 | 0.1741 | 1706.2399 | 1.0000 | XH | 2000 | 27069.2408 | 27069.2408 | 0.0000 | 0.0000 | 0 | 4713.4925 | 0.1741 | 21444.5495 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 249 | @SOFTB31 | 1916538.4224 | 0.0192 | 0.0030 | 47.2571 | 0.0000 | -0.0000 | 0.0192 | 0.0177 | -0.0015 | 1.0000 | 1.0000 | -96500 | 1261500 | 1165000 | 1.5193 | 222.2927 | 78890313.0000 | 118.9940 | 9434.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 4294967295 | 0.0050 | 6525144545.2112 | GS | apac | availability | 0.0000 | 0.2045 | 0.3300 | -0.6700 | 0.0436 | 43585.2119 | 1.0000 | JP | 100 | 1769930.4495 | 1769930.4495 | -146607.9729 | 146607.9729 | -1 | 77112.5668 | 0.0436 | 362026.4586 | -29987.5994 | -6387.4358 | 0 | 0.0000 |
| 250 | @TENCE1 | 817886.5104 | 0.0082 | 0.0037 | 25.2088 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 1.0000 | 0 | 12000 | 12000 | 68.1572 | 542.6321 | 21203860.0000 | 1465.8125 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 866240361 | 0.0050 | 59040525503.9308 | GS | apac | availability | 0.0000 | 1.2784 | 1.2822 | 0.2822 | 0.1530 | 481023.8042 | 1.0000 | XH | 2000 | 817886.5104 | 817886.5104 | 0.0000 | 0.0000 | 0 | 125121.4679 | 0.1530 | 1045599.6369 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 251 | @XINAO1 | 326135.4309 | 0.0033 | 0.0037 | 10.0521 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 8.1534 | 64.1542 | 3138136.0000 | 25.6481 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 104146237 | 0.0050 | 849144447.1404 | GS | apac | availability | 0.0000 | 1.1087 | 1.0471 | 0.0471 | 0.1034 | 6087.5339 | 1.0000 | XH | 2000 | 326135.4309 | 326135.4309 | 0.0000 | 0.0000 | 0 | 33707.0448 | 0.1034 | 361587.3459 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 252 | @YGENT1 | -141762.2268 | -0.0014 | 0.0047 | -0.0000 | 0.0350 | 40.7809 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0441 | 0 | -2480 | -2480 | 57.1622 | 80827.6880 | 228557.0000 | 13.2997 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-08-04 | 2025-08-04 | 74545 | 0.0400 | 4261155.3198 | GS | apac | availability | 0.0000 | 0.7118 | 0.7852 | -0.2148 | -0.0740 | 972.2634 | 1.0000 | KR | 1 | -141762.2268 | 141762.2268 | 0.0000 | 0.0000 | 0 | 10483.8844 | 0.0740 | -100902.8232 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 253 | @AICHI5 | -149679.3893 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 6.1512 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.1615 | 0 | -9500 | -9500 | 15.7557 | 2303.3738 | 927600.0000 | 14.4978 | 5482.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 3778894 | 0.0050 | 59539215.3893 | GS | apac | availability | 0.0000 | 0.9120 | 0.9341 | -0.0659 | -0.0165 | 806.8920 | 0.9332 | JP | 100 | -149679.3893 | 149679.3893 | 0.0000 | 0.0000 | 0 | 2470.9427 | 0.0165 | -136511.2331 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 254 | @COCAC27 | -910097.3707 | -0.0091 | 0.0030 | -0.0000 | 0.0050 | 37.4013 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 0.4714 | 0 | -60200 | -60200 | 15.1179 | 2252.4639 | 1833400.0000 | 28.0215 | 2579.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 22176202 | 0.0050 | 335257527.0975 | GS | apac | availability | 0.0000 | 0.2691 | 0.4465 | -0.5535 | -0.0669 | 2355.0403 | 1.0000 | JP | 100 | -910097.3707 | 910097.3707 | 0.0000 | 0.0000 | 0 | 60849.8335 | 0.0669 | -244916.3440 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 255 | @ELEME36 | -91911.1111 | -0.0009 | 0.0030 | -0.0000 | 0.1525 | 115.2037 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0133 | 0 | -13100 | -13100 | 7.0161 | 1025.6565 | 924200.0000 | 6.4320 | 5246.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 176566 | 0.1650 | 1238807.4232 | GS | apac | availability | 0.0000 | 1.2087 | 1.1749 | 0.1749 | -0.1144 | 164.4873 | 1.0000 | JP | 100 | -91911.1111 | 91911.1111 | 0.0000 | 0.0000 | 0 | 10512.2651 | 0.1144 | -111097.2709 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 256 | @NIHON32 | -1024472.2646 | -0.0102 | 0.0030 | -0.0000 | 0.0050 | 42.1016 | -0.0103 | -0.0103 | -0.0001 | 1.0000 | 0.3883 | -600 | -90300 | -90900 | 11.3452 | 1673.9397 | 593700.0000 | 6.7435 | 6849.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 30017350 | 0.0050 | 340553073.4521 | GS | apac | availability | 600.0000 | 0.8098 | 0.8525 | -0.1475 | -0.0859 | 1939.5990 | 1.0000 | JP | 100 | -1031279.3893 | 1031279.3893 | -6807.1247 | 6807.1247 | -1 | 88601.2396 | 0.0859 | -835124.3385 | -5512.3719 | 584.8267 | -600 | -6807.1247 |
| 257 | @NIPPO141 | -1796274.8092 | -0.0180 | 0.0030 | -0.0000 | 0.0050 | 73.8195 | -0.0180 | -0.0179 | 0.0001 | 1.0000 | 0.4877 | 400 | -66000 | -65600 | 27.2163 | 4013.7642 | 985700.0000 | 26.8456 | 5214.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 13708065 | 0.0050 | 373082603.6641 | GS | apac | availability | 0.0000 | 0.6853 | 0.8656 | -0.1344 | -0.0339 | 2436.4902 | 1.0000 | JP | 100 | -1785388.2952 | 1785388.2952 | 10886.5140 | 10886.5140 | 1 | 60612.1534 | 0.0339 | -1223562.2979 | 7460.7457 | -369.5863 | 0 | 0.0000 |
| 258 | @RAINB29 | -43987.5277 | -0.0004 | 0.0047 | -0.0000 | 0.0800 | 28.9233 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0371 | 0 | -235 | -235 | 187.1810 | 264368.4400 | 166364.0000 | 31.6634 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-08-04 | 2025-08-04 | 19564 | 0.0775 | 3662008.4763 | GS | apac | availability | 0.0000 | 0.7646 | 0.8727 | -0.1273 | -0.1059 | 2360.3350 | 1.0000 | KR | 1 | -43987.5277 | 43987.5277 | 0.0000 | 0.0000 | 0 | 4659.1692 | 0.1059 | -33631.9612 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 259 | @SAPPO6 | -1315536.5564 | -0.0132 | 0.0030 | -0.0000 | 0.0050 | 54.0631 | -0.0132 | -0.0132 | 0.0000 | 1.0000 | 0.7464 | 0 | -27800 | -27800 | 47.3215 | 6997.5469 | 177700.0000 | 8.4374 | 2501.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 10072268 | 0.0050 | 476634415.8236 | GS | apac | availability | 0.0000 | 0.2042 | 0.3986 | -0.6014 | -0.1032 | 3728.6611 | 1.0000 | JP | 100 | -1315536.5564 | 1315536.5564 | 0.0000 | 0.0000 | 0 | 135806.4280 | 0.1032 | -268665.8429 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 260 | @ADVAN60 | 138367.4061 | 0.0014 | 0.0047 | 5.4020 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 10.6436 | 322.1958 | 3339267.0000 | 36.0676 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-08-04 | 2025-08-04 | 15546681 | 0.0050 | 165473378.6977 | GS | apac | availability | 0.0000 | 0.5913 | 0.7271 | -0.2729 | 0.1084 | 5886.6493 | 1.0000 | TW | 1000 | 138367.4061 | 138367.4061 | 0.0000 | 0.0000 | 0 | 14997.6203 | 0.1084 | 81821.2198 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 261 | @COMFO3 | 1479308.0866 | 0.0148 | 0.0040 | 48.6348 | 0.0000 | -0.0000 | 0.0148 | 0.0147 | -0.0001 | 1.0000 | 0.5117 | -5700 | 1254200 | 1248500 | 1.1795 | 1.5257 | 15296399.0000 | 18.1095 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-08-04 | 2025-08-04 | 141321589 | 0.0050 | 166686469.0025 | GS | apac | availability | 0.0000 | 0.2936 | 0.3896 | -0.6104 | 0.0026 | 2556.4688 | 1.0000 | SG | 100 | 1472585.0312 | 1472585.0312 | -6723.0554 | 6723.0554 | -1 | 3827.3595 | 0.0026 | 432383.1482 | -1974.0360 | -17.4737 | 0 | 0.0000 |
| 262 | @COMPA38 | 112696.9418 | 0.0011 | 0.0047 | 4.3998 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.8798 | 0 | 113000 | 113000 | 0.9973 | 29.6746 | 12500747.0000 | 12.4356 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-08-04 | 2025-08-04 | 126308375 | 0.0050 | 125969624.6836 | GS | apac | availability | 0.0000 | 0.9568 | 0.9830 | -0.0170 | 0.0486 | 4395.3253 | 1.0000 | TW | 1000 | 112696.9418 | 112696.9418 | 0.0000 | 0.0000 | 0 | 5481.9099 | 0.0486 | 107824.8066 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 263 | @HOUSE8 | -953322.4995 | -0.0095 | 0.0035 | -0.0000 | 0.0050 | 39.1776 | -0.0095 | -0.0096 | -0.0000 | 1.0000 | 0.4653 | -50 | -44279 | -44329 | 21.5299 | 33.2294 | 259083.0000 | 5.5762 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-08-04 | 2025-08-04 | 10126825 | 0.0050 | 218029542.6989 | GS | apac | availability | 50.0000 | 0.7182 | 0.7560 | -0.2440 | -0.1004 | 2324.3006 | 0.9999 | AU | 1 | -954398.9946 | 954398.9946 | -1076.4951 | 1076.4951 | -1 | 95791.1042 | 0.1004 | -685458.7274 | -773.1493 | 108.0456 | -50 | -1076.4951 |
| 264 | @LITEO8 | 40730.8052 | 0.0004 | 0.0047 | 1.5902 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 4.0731 | 120.5078 | 21101469.0000 | 85.2461 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-08-04 | 2025-08-04 | 73733712 | 0.0050 | 300323345.8717 | GS | apac | availability | 0.0000 | 0.9573 | 0.9821 | -0.0179 | 0.0880 | 9535.8096 | 1.0000 | TW | 1000 | 40730.8052 | 40730.8052 | 0.0000 | 0.0000 | 0 | 3586.0902 | 0.0880 | 38992.1347 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 265 | @NOMUR64 | -650290.7549 | -0.0065 | 0.0030 | -0.0000 | 0.0600 | 320.6913 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.1314 | 0 | -35800 | -35800 | 18.1645 | 2702.4671 | 1223600.0000 | 22.4376 | 6254.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 975305 | 0.0575 | 17715972.7566 | GS | apac | availability | 0.0000 | 1.2503 | 1.2058 | 0.2058 | -0.1552 | 656.4870 | 1.0000 | JP | 100 | -650290.7549 | 650290.7549 | 0.0000 | 0.0000 | 0 | 100920.3531 | 0.1552 | -813033.2269 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 266 | @ASIAV1 | 184847.4566 | 0.0018 | 0.0047 | 7.2166 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 30.8079 | 912.7432 | 8193469.0000 | 250.7051 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-08-04 | 2025-08-04 | 9558906 | 0.0300 | 294489910.3259 | GS | apac | availability | 0.0000 | 1.4037 | 1.2948 | 0.2948 | 0.0679 | 10523.5844 | 1.0000 | TW | 1000 | 184847.4566 | 184847.4566 | 0.0000 | 0.0000 | 0 | 12544.4089 | 0.0679 | 259477.7039 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 267 | @COLES10 | 573480.8937 | 0.0057 | 0.0035 | 16.4974 | 0.0000 | -0.0000 | 0.0057 | 0.0031 | -0.0026 | 1.0000 | 1.0000 | -19633 | 43085 | 23452 | 13.3105 | 20.5400 | 1858667.0000 | 24.7277 | COL.AX | ASX | AUS | AU | True | 1 | 2025-08-04 | 2025-08-04 | 205121217 | 0.0050 | 2730256442.7343 | GS | apac | availability | 0.0000 | -0.2273 | -0.0042 | -1.0042 | -0.0572 | 17853.3843 | 1.0000 | AU | 1 | 312156.7580 | 312156.7580 | -261324.1357 | 261324.1357 | -1 | -17858.8405 | 0.0572 | -70955.2708 | 59400.6836 | 14950.6488 | 0 | 0.0000 |
| 268 | @LARGA1 | 2431779.9241 | 0.0243 | 0.0047 | 94.9394 | 0.0000 | -0.0000 | 0.0243 | 0.0243 | 0.0000 | 1.0000 | 1.0000 | 0 | 31000 | 31000 | 78.4445 | 2347.6758 | 461085.0000 | 36.2882 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-08-04 | 2025-08-04 | 2711009 | 0.0075 | 212663782.5904 | GS | apac | availability | 0.0000 | 0.9005 | 0.9415 | -0.0585 | 0.1413 | 9004.0680 | 1.0000 | TW | 1000 | 2431779.9241 | 2431779.9241 | 0.0000 | 0.0000 | 0 | 343542.8575 | 0.1413 | 2189729.4300 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 269 | @TOSTE1 | -679713.6556 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 27.9334 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.6998 | 200 | -55900 | -55700 | 12.1595 | 1777.1917 | 2684300.0000 | 32.3699 | 5938.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 31115541 | 0.0050 | 378348088.0204 | GS | apac | availability | 0.0000 | 0.4519 | 0.5632 | -0.4368 | -0.0661 | 3496.0258 | 1.0000 | JP | 100 | -677281.7642 | 677281.7642 | 2431.8914 | 2431.8914 | 1 | 44743.8907 | 0.0661 | -306095.6363 | 1099.0867 | -160.6603 | 0 | 0.0000 |
| 270 | @NOVAT3 | 889842.3808 | 0.0089 | 0.0047 | 34.7404 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 0.5845 | 0 | 56000 | 56000 | 15.8900 | 475.3477 | 1454022.0000 | 23.1702 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-08-04 | 2025-08-04 | 3675388 | 0.0325 | 58402071.5788 | GS | apac | availability | 0.0000 | 0.6407 | 0.7880 | -0.2120 | 0.1249 | 9669.2714 | 1.0000 | TW | 1000 | 889842.3808 | 889842.3808 | 0.0000 | 0.0000 | 0 | 111151.3032 | 0.1249 | 570128.9153 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 271 | @CHINA229 | 956483.9395 | 0.0096 | 0.0037 | 29.4807 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 0.4574 | 0 | 492000 | 492000 | 1.9441 | 15.2805 | 1885116.0000 | 3.6697 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 205536897 | 0.0050 | 399578741.7890 | GS | apac | availability | 0.0000 | 0.6459 | 0.6958 | -0.3042 | 0.2147 | 2285.1462 | 1.0000 | HK | 2000 | 956483.9395 | 956483.9395 | 0.0000 | 0.0000 | 0 | 205358.2662 | 0.2147 | 617794.3632 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 272 | @COSMO23 | 32376.5903 | 0.0003 | 0.0030 | 0.7983 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.5600 | -500 | 500 | 0 | 64.7532 | 9486.1407 | 217600.0000 | 14.0063 | 3349.T | TYO | JPN | JP | True | 0 | 2025-08-04 | 2025-08-04 | 7565905 | 0.0050 | 489916413.3333 | GS | apac | availability | 0.0000 | -0.0760 | 0.1415 | -0.8585 | -0.0161 | 2797.3934 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -32376.5903 | 32376.5903 | -1 | -0.0000 | 0.0161 | -0.0000 | 2461.6865 | 520.8135 | 0 | 0.0000 |
| 273 | @DAIKI6 | -43998.6429 | -0.0004 | 0.0030 | -0.0000 | 0.0825 | 29.8347 | -0.0004 | -0.0005 | -0.0000 | 1.0000 | 0.4475 | -200 | -6100 | -6300 | 7.2129 | 1081.5882 | 31037700.0000 | 227.7863 | 3350.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 6192916 | 0.0825 | 44668836.0170 | GS | apac | availability | 200.0000 | 0.9224 | 1.0508 | 0.0508 | -0.0116 | 4686.5153 | 1.0000 | JP | 100 | -45441.2214 | 45441.2214 | -1442.5785 | 1442.5785 | -1 | 527.0886 | 0.0116 | -41916.8767 | -1330.6945 | 16.7330 | -200 | -1442.5785 |
| 274 | @KAELC1 | -132665.8076 | -0.0013 | 0.0047 | -0.0000 | 0.0725 | 79.0543 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0379 | 0 | -3438 | -3438 | 38.5881 | 53252.0320 | 161898.0000 | 6.2068 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-08-04 | 2025-08-04 | 94796 | 0.0625 | 3657995.3163 | GS | apac | availability | 0.0000 | 1.0738 | 1.0738 | 0.0738 | -0.1892 | 1240.0716 | 1.0000 | KR | 1 | -132665.8076 | 132665.8076 | 0.0000 | 0.0000 | 0 | 25097.3066 | 0.1892 | -142455.2942 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 275 | @TAIWA91 | 1452229.2020 | 0.0145 | 0.0047 | 56.6966 | 0.0000 | -0.0000 | 0.0145 | 0.0145 | 0.0000 | 1.0000 | 0.0000 | 0 | 38000 | 38000 | 38.2166 | 1140.1959 | 45352227.0000 | 1733.5038 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7497 | 0.8601 | -0.1399 | 0.1448 | 991055.3038 | 1.0000 | TW | 1000 | 1452229.2020 | 1452229.2020 | 0.0000 | 0.0000 | 0 | 210314.1625 | 0.1448 | 1088697.6634 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 276 | @TOKIM1 | -99270.5683 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 4.0796 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0902 | 0 | -3500 | -3500 | 28.3630 | 4177.1329 | 336000.0000 | 9.5234 | 7721.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 347969 | 0.0050 | 9869451.5352 | GS | apac | availability | 0.0000 | 1.4444 | 1.3394 | 0.3394 | -0.0645 | 450.4356 | 1.0000 | JP | 100 | -99270.5683 | 99270.5683 | 0.0000 | 0.0000 | 0 | 6398.5601 | 0.0645 | -143385.7632 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 277 | @SUGIP2 | 594208.6514 | 0.0059 | 0.0030 | 14.6517 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.6103 | 0 | 23700 | 23700 | 25.0721 | 3697.7986 | 444200.0000 | 11.1455 | 7649.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 17490849 | 0.0050 | 438532227.6845 | GS | apac | availability | 0.0000 | 0.3334 | 0.4284 | -0.5716 | 0.0367 | 3048.6464 | 1.0000 | JP | 100 | 594208.6514 | 594208.6514 | 0.0000 | 0.0000 | 0 | 21830.5129 | 0.0367 | 198108.6717 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 278 | @CHUNG26 | 3273315.2348 | 0.0327 | 0.0047 | 127.7938 | 0.0000 | -0.0000 | 0.0328 | 0.0328 | 0.0000 | 1.0000 | 1.0000 | 0 | 754000 | 754000 | 4.3413 | 129.7963 | 6845262.0000 | 29.7851 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-08-04 | 2025-08-04 | 97146370 | 0.0050 | 421738319.5281 | GS | apac | availability | 0.0000 | 0.1068 | 0.2752 | -0.7248 | 0.1053 | 33677.1396 | 1.0000 | TW | 1000 | 3273315.2348 | 3273315.2348 | 0.0000 | 0.0000 | 0 | 344530.9315 | 0.1053 | 349735.3048 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 279 | @GIINN1 | -33799.8435 | -0.0003 | 0.0047 | -0.0000 | 0.0700 | 19.4465 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0048 | 0 | -2660 | -2660 | 12.7067 | 17783.0000 | 523951.0000 | 6.7079 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-08-04 | 2025-08-04 | 35005 | 0.0675 | 444798.3165 | GS | apac | availability | 0.0000 | 0.7521 | 0.8541 | -0.1459 | -0.1747 | 785.3186 | 1.0000 | KR | 1 | -33799.8435 | 33799.8435 | 0.0000 | 0.0000 | 0 | 5904.3389 | 0.1747 | -25421.6889 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 280 | @INTLG6 | 941334.1642 | 0.0094 | 0.0047 | 36.7507 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 0.8554 | 0 | 36000 | 36000 | 26.1482 | 780.3159 | 997000.0000 | 26.0803 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-08-04 | 2025-08-04 | 3268604 | 0.0275 | 85468017.0655 | GS | apac | availability | 0.0000 | 0.8138 | 0.8075 | -0.1925 | 0.1082 | 7368.5923 | 1.0000 | TW | 1000 | 941334.1642 | 941334.1642 | 0.0000 | 0.0000 | 0 | 101856.0658 | 0.1082 | 766090.6981 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 281 | @OLIXP1 | -56576.3118 | -0.0006 | 0.0047 | -0.0000 | 0.1079 | 50.1799 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0036 | 0 | -1701 | -1701 | 33.2606 | 45968.1570 | 737116.0000 | 24.3939 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-08-04 | 2025-08-04 | 9130 | 0.1625 | 303669.4453 | GS | apac | availability | 0.0000 | 0.1219 | 0.4129 | -0.5871 | -0.2330 | 658.5350 | 1.0000 | KR | 1 | -56576.3118 | 56576.3118 | 0.0000 | 0.0000 | 0 | 13181.9164 | 0.2330 | -6894.7047 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 282 | @SALTL1 | -28867.7690 | -0.0003 | 0.0047 | -0.0000 | 0.1050 | 24.9133 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0012 | 0 | -1058 | -1058 | 27.2852 | 38023.2900 | 220563.0000 | 6.0377 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-08-04 | 2025-08-04 | 3256 | 0.1050 | 88840.6954 | GS | apac | availability | 0.0000 | 0.2691 | 0.4991 | -0.5009 | -0.1668 | 311.1775 | 0.9833 | KR | 1 | -28867.7690 | 28867.7690 | 0.0000 | 0.0000 | 0 | 4814.1574 | 0.1668 | -7768.9600 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 283 | @TAKEU1 | -36844.7837 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.5142 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3216 | 0 | -1000 | -1000 | 36.8448 | 5432.9141 | 290300.0000 | 10.7018 | 6432.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 4429958 | 0.0050 | 163220844.3766 | GS | apac | availability | 0.0000 | 1.0698 | 1.0781 | 0.0781 | -0.0177 | 1606.7682 | 1.0000 | JP | 100 | -36844.7837 | 36844.7837 | 0.0000 | 0.0000 | 0 | 653.5725 | 0.0177 | -39417.5197 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 284 | @VISER1 | 47066.7082 | 0.0005 | 0.0047 | 1.8375 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.1170 | 0 | 6000 | 6000 | 7.8445 | 229.7013 | 1601894.0000 | 12.3351 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-08-04 | 2025-08-04 | 1490235 | 0.0450 | 11690075.9846 | GS | apac | availability | 0.0000 | 0.9993 | 1.0548 | 0.0548 | 0.0628 | 821.9752 | 1.0000 | TW | 1000 | 47066.7082 | 47066.7082 | 0.0000 | 0.0000 | 0 | 2956.5292 | 0.0628 | 47034.3195 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 285 | @APEXD4 | 69694.9333 | 0.0007 | 0.0047 | 2.7210 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0293 | 0 | 3000 | 3000 | 23.2316 | 696.2373 | 488744.0000 | 11.4074 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-08-04 | 2025-08-04 | 126024 | 0.1325 | 2927744.7584 | GS | apac | availability | 0.0000 | 0.8262 | 0.9221 | -0.0779 | 0.1395 | 1061.6331 | 1.0000 | TW | 1000 | 69694.9333 | 69694.9333 | 0.0000 | 0.0000 | 0 | 9720.3182 | 0.1395 | 57585.4334 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 286 | @MICRO63 | 44502.1760 | 0.0004 | 0.0047 | 1.7374 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8362 | 0 | 9000 | 9000 | 4.9447 | 147.0682 | 6380465.0000 | 31.4570 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-08-04 | 2025-08-04 | 27365753 | 0.0175 | 135315061.9132 | GS | apac | availability | 0.0000 | 0.7903 | 0.8669 | -0.1331 | 0.0176 | 4177.5486 | 1.0000 | TW | 1000 | 44502.1760 | 44502.1760 | 0.0000 | 0.0000 | 0 | 782.1530 | 0.0176 | 35169.8762 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 287 | @DAEWO6 | -543966.9018 | -0.0054 | 0.0047 | -0.0000 | 0.0225 | 100.5966 | -0.0054 | -0.0061 | -0.0007 | 1.0000 | 1.0000 | -834 | -6436 | -7270 | 84.5194 | 114289.1900 | 9262547.0000 | 762.1210 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-08-04 | 2025-08-04 | 1541797 | 0.0200 | 130311767.7579 | GS | apac | availability | 834.0000 | 0.4539 | 0.6168 | -0.3832 | -0.2438 | 11136.0835 | 1.0000 | KR | 1 | -614456.0870 | 614456.0870 | -70489.1852 | 70489.1852 | -1 | 149774.8049 | 0.2438 | -278889.6574 | -31993.6691 | 17181.8690 | -834 | -70489.1852 |
| 288 | @HANAF1 | -192088.4220 | -0.0019 | 0.0047 | -0.0000 | 0.0050 | 7.8940 | -0.0019 | -0.0018 | 0.0001 | 1.0000 | 0.0019 | 129 | -3242 | -3113 | 59.2500 | 82784.2500 | 868500.0000 | 51.7614 | 086790.KS | KRX | KOR | KR | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5390 | 0.5457 | -0.4543 | 0.0409 | 16869.8836 | 1.0000 | KR | 1 | -184445.1751 | 184445.1751 | 7643.2469 | 7643.2469 | 1 | -7539.9567 | 0.0409 | -99410.4432 | 4119.4819 | 312.4492 | 0 | 0.0000 |
| 289 | @KOREA1368 | -244096.2222 | -0.0024 | 0.0047 | -0.0000 | 0.0075 | 15.0470 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.7281 | 0 | -3730 | -3730 | 65.4413 | 90984.3130 | 837731.0000 | 54.8731 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-08-04 | 2025-08-04 | 1107853 | 0.0075 | 72499391.9858 | GS | apac | availability | 0.0000 | 0.5405 | 0.6401 | -0.3599 | -0.1112 | 6378.8992 | 1.0000 | KR | 1 | -244096.2222 | 244096.2222 | 0.0000 | 0.0000 | 0 | 27136.9209 | 0.1112 | -131944.8045 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 290 | @LGHOU1 | -9914.1120 | -0.0001 | 0.0047 | -0.0000 | 0.0100 | 0.8149 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 47 | -47 | 0 | 210.9386 | 295142.9400 | 242942.0000 | 51.6206 | 051900.KS | KRX | KOR | KR | True | 0 | 2025-08-04 | 2025-08-04 | 26763 | 0.0175 | 5645348.5061 | GS | apac | availability | 0.0000 | 0.5785 | 0.5991 | -0.4009 | -0.0491 | 2174.3557 | 1.0000 | KR | 1 | 0.0000 | 0.0000 | 9914.1120 | 9914.1120 | 1 | -0.0000 | 0.0491 | 0.0000 | 5735.0504 | -486.8357 | 0 | 0.0000 |
| 291 | @SAMSU53 | -1326615.3556 | -0.0133 | 0.0047 | -0.0000 | 0.0050 | 54.5184 | -0.0133 | -0.0133 | 0.0000 | 1.0000 | 1.0000 | 0 | -99177 | -99177 | 13.3762 | 18544.4810 | 8275504.0000 | 110.4835 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-08-04 | 2025-08-04 | 13761523 | 0.0050 | 184077434.5639 | GS | apac | availability | 0.0000 | 0.4082 | 0.5836 | -0.4164 | -0.1561 | 10005.4275 | 1.0000 | KR | 1 | -1326615.3556 | 1326615.3556 | 0.0000 | 0.0000 | 0 | 207070.0651 | 0.1561 | -541520.4262 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 292 | @SKBIO1 | -1058654.2365 | -0.0106 | 0.0047 | -0.0000 | 0.0100 | 87.0127 | -0.0106 | -0.0107 | -0.0001 | 1.0000 | 0.3784 | -93 | -15677 | -15770 | 67.5291 | 94845.3750 | 174611.0000 | 11.9227 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-08-04 | 2025-08-04 | 544129 | 0.0100 | 36744560.2511 | GS | apac | availability | 93.0000 | 0.3540 | 0.4860 | -0.5140 | -0.1795 | 1903.8333 | 1.0000 | KR | 1 | -1064934.4460 | 1064934.4460 | -6280.2095 | 6280.2095 | -1 | 191130.7886 | 0.1795 | -377011.6352 | -2223.3407 | 1127.1505 | -93 | -6280.2095 |
| 293 | @SOILC1 | -153980.8965 | -0.0015 | 0.0047 | -0.0000 | 0.0150 | 18.9839 | -0.0015 | -0.0016 | -0.0001 | 1.0000 | 0.1737 | -133 | -3547 | -3680 | 43.4116 | 60686.9810 | 224605.0000 | 9.8130 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-08-04 | 2025-08-04 | 396207 | 0.0150 | 17199974.3562 | GS | apac | availability | 133.0000 | 0.3531 | 0.4464 | -0.5536 | -0.1579 | 1808.3372 | 1.0000 | KR | 1 | -159754.6374 | 159754.6374 | -5773.7410 | 5773.7410 | -1 | 25232.6384 | 0.1579 | -56414.7338 | -2038.9021 | 911.9405 | -133 | -5773.7410 |
| 294 | @TREAS6 | -1667949.7693 | -0.0167 | 0.0035 | -0.0000 | 0.0050 | 68.5459 | -0.0167 | -0.0162 | 0.0005 | 1.0000 | 0.7922 | 9599 | -341985 | -332386 | 4.8773 | 7.4991 | 6621059.0000 | 32.1600 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-08-04 | 2025-08-04 | 110682849 | 0.0050 | 539829034.7594 | GS | apac | availability | 0.0000 | 0.5207 | 0.5881 | -0.4119 | -0.1224 | 3957.5375 | 1.0000 | AU | 1 | -1621132.9503 | 1621132.9503 | 46816.8190 | 46816.8190 | 1 | 198430.1172 | 0.1224 | -844085.0961 | 24376.3962 | -5730.4781 | 0 | 0.0000 |
| 295 | @PRESI14 | 809855.7955 | 0.0081 | 0.0047 | 31.6177 | 0.0000 | -0.0000 | 0.0081 | 0.0075 | -0.0006 | 1.0000 | 0.8907 | -7000 | 94000 | 87000 | 8.6155 | 257.1397 | 1430305.0000 | 12.3295 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-08-04 | 2025-08-04 | 10329405 | 0.0050 | 88992856.4202 | GS | apac | availability | 0.0000 | 0.1224 | 0.2871 | -0.7129 | -0.0100 | 8956.8521 | 1.0000 | TW | 1000 | 749547.3852 | 749547.3852 | -60308.4103 | 60308.4103 | -1 | -7460.1332 | 0.0100 | 91769.7200 | -7383.7706 | 600.2406 | 0 | 0.0000 |
| 296 | @SAEHA2 | -69029.5696 | -0.0007 | 0.0047 | -0.0000 | 0.0725 | 41.1341 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0238 | 0 | -2581 | -2581 | 26.7453 | 37753.8050 | 311359.0000 | 8.4627 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-08-04 | 2025-08-04 | 86141 | 0.0850 | 2303865.2294 | GS | apac | availability | 0.0000 | 1.1366 | 1.0825 | 0.0825 | -0.1957 | 634.7417 | 1.0000 | KR | 1 | -69029.5696 | 69029.5696 | 0.0000 | 0.0000 | 0 | 13511.2584 | 0.1957 | -78461.0521 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 297 | @BIGHI3 | -197145.4758 | -0.0020 | 0.0047 | -0.0000 | 0.0300 | 48.6112 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.5502 | 0 | -1091 | -1091 | 180.7016 | 252515.9400 | 169962.0000 | 30.8979 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-08-04 | 2025-08-04 | 303109 | 0.0300 | 54772289.6718 | GS | apac | availability | 0.0000 | 0.1946 | 0.4101 | -0.5899 | -0.0856 | 6397.6104 | 1.0000 | KR | 1 | -197145.4758 | 197145.4758 | 0.0000 | 0.0000 | 0 | 16866.8008 | 0.0856 | -38370.2888 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 298 | @HYUND53 | -167291.4071 | -0.0017 | 0.0047 | -0.0000 | 0.0150 | 20.6250 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.1317 | 0 | -1188 | -1188 | 140.8177 | 195932.5700 | 905906.0000 | 127.7845 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-08-04 | 2025-08-04 | 92219 | 0.0125 | 12986065.8887 | GS | apac | availability | 0.0000 | 0.1874 | 0.4355 | -0.5645 | -0.0647 | 3262.2446 | 1.0000 | KR | 1 | -167291.4071 | 167291.4071 | 0.0000 | 0.0000 | 0 | 10816.6058 | 0.0647 | -31353.2566 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 299 | @JAPAN208 | 644000.0000 | 0.0064 | 0.0030 | 15.8795 | 0.0000 | -0.0000 | 0.0064 | 0.0000 | -0.0064 | 1.0000 | 1.0000 | -20700 | 20700 | 0 | 31.1111 | 4538.8165 | 21291399.0000 | 655.7269 | 2914.T | TYO | JPN | JP | True | 0 | 2025-08-04 | 2025-08-04 | 178538320 | 0.0050 | 5554525511.1111 | GS | apac | availability | 0.0000 | 0.3361 | 0.4434 | -0.5566 | -0.0268 | 62222.2222 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -644000.0000 | 644000.0000 | -1 | -0.0000 | 0.0268 | 0.0000 | -216424.2697 | 17285.6717 | 0 | 0.0000 |
| 300 | @THKCO2 | -248410.5174 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 10.2087 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.7597 | 0 | -8500 | -8500 | 29.2248 | 4307.2032 | 835300.0000 | 24.4126 | 6481.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 14661611 | 0.0050 | 428482161.6760 | GS | apac | availability | 0.0000 | 0.8424 | 0.9088 | -0.0912 | -0.0180 | 3795.0377 | 1.0000 | JP | 100 | -248410.5174 | 248410.5174 | 0.0000 | 0.0000 | 0 | 4483.0318 | 0.0180 | -209258.7497 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 301 | @BCODE64 | 185438.3245 | 0.0019 | 0.0100 | 15.2415 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0037 | 0 | 74849 | 74849 | 2.4775 | 142.9501 | 3996930.0000 | 9.8989 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-08-04 | 2025-08-04 | 147665 | 0.0300 | 365839.8935 | GS | apac | availability | 0.0000 | 0.0420 | 0.1821 | -0.8179 | 0.1422 | 6208.1058 | 1.0000 | PH | 10 | 185438.3245 | 185438.3245 | 0.0000 | 0.0000 | 0 | 26367.6588 | 0.1422 | 7793.2445 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 302 | @NEXTD1 | -345343.9006 | -0.0035 | 0.0035 | -0.0000 | 0.0050 | 14.1922 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -37207 | -37207 | 9.2817 | 14.3535 | 1535373.0000 | 14.2742 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-08-04 | 2025-08-04 | 93925841 | 0.0050 | 871790692.5619 | GS | apac | availability | 0.0000 | 0.8860 | 0.9068 | -0.0932 | -0.1435 | 5944.1447 | 1.0000 | AU | 1 | -345343.9006 | 345343.9006 | 0.0000 | 0.0000 | 0 | 49553.1051 | 0.1435 | -305971.1206 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 303 | @SERCO6 | -25930.2698 | -0.0003 | 0.0047 | -0.0000 | 0.0125 | 2.6641 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2225 | 0 | -7000 | -7000 | 3.7043 | 107.8956 | 7212359.0000 | 26.0872 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-08-04 | 2025-08-04 | 10119822 | 0.0325 | 37487102.1128 | GS | apac | availability | 0.0000 | 1.0277 | 1.1067 | 0.1067 | -0.0654 | 1111.4808 | 1.0000 | TW | 1000 | -25930.2698 | 25930.2698 | 0.0000 | 0.0000 | 0 | 1695.0424 | 0.0654 | -26648.2497 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 304 | @UNIMI2 | -162504.1795 | -0.0016 | 0.0047 | -0.0000 | 0.0175 | 23.3739 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.6950 | 0 | -35000 | -35000 | 4.6430 | 138.4569 | 33207731.0000 | 154.1347 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-08-04 | 2025-08-04 | 14920252 | 0.0250 | 69274380.2699 | GS | apac | availability | 0.0000 | 1.3090 | 1.2573 | 0.2573 | -0.0225 | 6178.9581 | 1.0000 | TW | 1000 | -162504.1795 | 162504.1795 | 0.0000 | 0.0000 | 0 | 3649.1286 | 0.0225 | -212718.8874 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 305 | @BANKO1212 | -172132.3155 | -0.0017 | 0.0030 | -0.0000 | 0.1500 | 212.2179 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0657 | 0 | -2100 | -2100 | 81.9678 | 11932.3330 | 109300.0000 | 8.8496 | 4393.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 237954 | 0.1775 | 19504558.5751 | GS | apac | availability | 0.0000 | 1.3329 | 1.2619 | 0.2619 | -0.0950 | 328.1170 | 0.9985 | JP | 100 | -172132.3155 | 172132.3155 | 0.0000 | 0.0000 | 0 | 16350.9695 | 0.0950 | -229442.4458 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 306 | @CATLI3 | -31093.8767 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 1.2778 | -0.0003 | -0.0002 | 0.0001 | 1.0000 | 0.1483 | 14909 | -61943 | -47034 | 0.5020 | 0.7952 | 27020973.0000 | 13.9170 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-08-04 | 2025-08-04 | 299136539 | 0.0050 | 150159253.7120 | GS | apac | availability | 0.0000 | 0.2655 | 0.4514 | -0.5486 | -0.0840 | 741.0797 | 1.0000 | AU | 1 | -23609.9220 | 23609.9220 | 7483.9547 | 7483.9547 | 1 | 1982.7566 | 0.0840 | -6268.8724 | 1987.1289 | -628.5011 | 0 | 0.0000 |
| 307 | @MITSU67 | -557581.6794 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 22.9143 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.6237 | 0 | -67800 | -67800 | 8.2239 | 1218.5865 | 2817500.0000 | 23.2968 | 9301.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 33389532 | 0.0050 | 274592792.4275 | GS | apac | availability | 0.0000 | 0.6044 | 0.6589 | -0.3411 | -0.0440 | 3115.8971 | 1.0000 | JP | 100 | -557581.6794 | 557581.6794 | 0.0000 | 0.0000 | 0 | 24552.2676 | 0.0440 | -337010.6348 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 308 | @ARDEN7 | 373932.2285 | 0.0037 | 0.0047 | 14.5987 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.2337 | 0 | 146000 | 146000 | 2.5612 | 75.6201 | 6541000.0000 | 16.5817 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-08-04 | 2025-08-04 | 14768339 | 0.0400 | 37824369.2706 | GS | apac | availability | 0.0000 | 0.8105 | 0.9226 | -0.0774 | 0.0413 | 1167.5343 | 1.0000 | TW | 1000 | 373932.2285 | 373932.2285 | 0.0000 | 0.0000 | 0 | 15447.6574 | 0.0413 | 303054.0869 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 309 | @EMEMO1 | 414347.9441 | 0.0041 | 0.0047 | 16.1766 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 69.0580 | 2028.7891 | 607000.0000 | 41.2831 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-08-04 | 2025-08-04 | 2172567 | 0.0175 | 150033111.6304 | GS | apac | availability | 0.0000 | 1.3842 | 1.3109 | 0.3109 | 0.1356 | 5156.8186 | 1.0000 | TW | 1000 | 414347.9441 | 414347.9441 | 0.0000 | 0.0000 | 0 | 56191.5231 | 0.1356 | 573523.0851 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 310 | @NEXON2 | 786337.5742 | 0.0079 | 0.0030 | 19.3891 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | 41000 | 41000 | 19.1790 | 2812.8553 | 1188600.0000 | 22.6861 | 3659.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 77693968 | 0.0050 | 1490089910.4461 | GS | apac | availability | 0.0000 | 0.6567 | 0.7764 | -0.2236 | 0.0578 | 8053.9340 | 1.0000 | JP | 100 | 786337.5742 | 786337.5742 | 0.0000 | 0.0000 | 0 | 45478.6295 | 0.0578 | 516371.3489 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 311 | @REALT8 | 129064.6913 | 0.0013 | 0.0047 | 5.0388 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 18.4378 | 556.0430 | 4337445.0000 | 80.8517 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-08-04 | 2025-08-04 | 11802261 | 0.0050 | 217607881.8231 | GS | apac | availability | 0.0000 | 0.7820 | 0.8875 | -0.1125 | 0.1679 | 9456.0846 | 1.0000 | TW | 1000 | 129064.6913 | 129064.6913 | 0.0000 | 0.0000 | 0 | 21664.8234 | 0.1679 | 100934.9739 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 312 | @AVICH1 | 60151.6035 | 0.0006 | 0.0037 | 1.8540 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.3164 | 0 | 104000 | 104000 | 0.5784 | 4.5919 | 32905102.0000 | 19.2492 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 131460409 | 0.0050 | 76034176.9625 | GS | apac | availability | 0.0000 | 1.8654 | 1.6717 | 0.6717 | 0.1768 | 1580.5363 | 1.0000 | XH | 2000 | 60151.6035 | 60151.6035 | 0.0000 | 0.0000 | 0 | 10634.6698 | 0.1768 | 112207.8885 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 313 | @CHINA2037 | 26581.3136 | 0.0003 | 0.0037 | 0.8193 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2486 | 0 | 39000 | 39000 | 0.6816 | 5.4301 | 17414434.0000 | 12.0469 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 207356767 | 0.0050 | 141328596.0454 | GS | apac | availability | 0.0000 | 1.1050 | 1.0820 | 0.0820 | 0.1179 | 1241.7751 | 1.0000 | HK | 500 | 26581.3136 | 26581.3136 | 0.0000 | 0.0000 | 0 | 3135.1387 | 0.1179 | 29373.5309 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 314 | @NEWBO5 | 134148.6753 | 0.0013 | 0.0037 | 4.1347 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.2845 | 0 | 108000 | 108000 | 1.2421 | 9.8816 | 14037418.0000 | 17.6715 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 76420364 | 0.0150 | 94923061.0847 | GS | apac | availability | 0.0000 | 2.0736 | 1.8586 | 0.8586 | 0.2366 | 1421.1621 | 1.0000 | XH | 2000 | 134148.6753 | 134148.6753 | 0.0000 | 0.0000 | 0 | 31746.2112 | 0.2366 | 278164.8579 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 315 | @TIGER53 | 164800.2916 | 0.0016 | 0.0037 | 5.0795 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.1236 | 0 | 24000 | 24000 | 6.8667 | 55.0468 | 3102520.0000 | 21.7573 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 1798351 | 0.0875 | 12348698.7171 | GS | apac | availability | 0.0000 | 2.7206 | 2.3283 | 1.3283 | 0.1377 | 845.4585 | 1.0000 | XH | 2000 | 164800.2916 | 164800.2916 | 0.0000 | 0.0000 | 0 | 22686.5678 | 0.1377 | 448362.8266 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 316 | @ZAONL1 | 75744.9620 | 0.0008 | 0.0037 | 2.3346 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.1480 | 0 | 32000 | 32000 | 2.3670 | 18.9774 | 82637625.0000 | 199.7895 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 6246409 | 0.0825 | 14785437.8839 | GS | apac | availability | 0.0000 | 2.5383 | 2.1195 | 1.1195 | 0.1937 | 3018.3280 | 1.0000 | XH | 2000 | 75744.9620 | 75744.9620 | 0.0000 | 0.0000 | 0 | 14672.5079 | 0.1937 | 192265.7488 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 317 | @AMADA1 | 129283.4606 | 0.0013 | 0.0030 | 3.1878 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.7651 | 100 | 11100 | 11200 | 11.6472 | 1720.4961 | 1352700.0000 | 15.7918 | 6113.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 55171575 | 0.0050 | 642592084.7328 | GS | apac | availability | 0.0000 | 0.9514 | 0.9847 | -0.0153 | 0.0449 | 3822.2832 | 1.0000 | JP | 100 | 130448.1764 | 130448.1764 | 1164.7159 | 1164.7159 | 1 | 5850.8626 | 0.0449 | 124107.5119 | 1108.1028 | 52.2398 | 0 | 0.0000 |
| 318 | @CHICO3 | 43915.5183 | 0.0004 | 0.0047 | 1.7145 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5894 | 0 | 10000 | 10000 | 4.3916 | 130.8595 | 1259070.0000 | 5.5233 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-08-04 | 2025-08-04 | 13409347 | 0.0050 | 58887842.4145 | GS | apac | availability | 0.0000 | 0.7228 | 0.8204 | -0.1796 | 0.0810 | 3337.8127 | 1.0000 | TW | 1000 | 43915.5183 | 43915.5183 | 0.0000 | 0.0000 | 0 | 3557.2688 | 0.0810 | 31743.2403 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 319 | @CHINA2917 | 37301.7470 | 0.0004 | 0.0037 | 1.1497 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5965 | 0 | 8000 | 8000 | 4.6627 | 36.7674 | 4515481.0000 | 21.1507 | 1209.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 198346984 | 0.0050 | 924836128.1351 | GS | apac | availability | 0.0000 | 1.3742 | 1.3048 | 0.3048 | 0.1759 | 2979.9446 | 1.0000 | XH | 2000 | 37301.7470 | 37301.7470 | 0.0000 | 0.0000 | 0 | 6561.1525 | 0.1759 | 51259.9924 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 320 | @COUNT118 | 21530.0343 | 0.0002 | 0.0037 | 0.6636 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4434 | 0 | 26000 | 26000 | 0.8281 | 6.5233 | 13867106.0000 | 11.5242 | 6098.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 231477309 | 0.0050 | 191681323.2481 | GS | apac | availability | 0.0000 | 1.8553 | 1.6437 | 0.6437 | 0.1602 | 2214.8616 | 1.0000 | XH | 2000 | 21530.0343 | 21530.0343 | 0.0000 | 0.0000 | 0 | 3449.5696 | 0.1602 | 39944.7630 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 321 | @FUJIE6 | 275924.6819 | 0.0028 | 0.0030 | 6.8036 | 0.0000 | -0.0000 | 0.0028 | 0.0006 | -0.0021 | 1.0000 | 1.0000 | -3600 | 4700 | 1100 | 58.7074 | 8666.7227 | 3276000.0000 | 192.6526 | 6504.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 24771287 | 0.0050 | 1454257337.5674 | GS | apac | availability | 0.0000 | 1.2184 | 1.1686 | 0.1686 | -0.0282 | 8764.8351 | 1.0000 | JP | 100 | 64578.1170 | 64578.1170 | -211346.5649 | 211346.5649 | -1 | -1821.0265 | 0.0282 | 78680.9740 | -257501.3695 | 5959.7230 | 0 | 0.0000 |
| 322 | @GREEN118 | 17728.5175 | 0.0002 | 0.0037 | 0.5464 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3090 | 0 | 14000 | 14000 | 1.2663 | 9.9924 | 9312500.0000 | 11.8548 | 3900.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 96777101 | 0.0050 | 122551037.6125 | GS | apac | availability | 0.0000 | 2.0960 | 1.8141 | 0.8141 | 0.1560 | 1543.6567 | 1.0000 | XH | 2000 | 17728.5175 | 17728.5175 | 0.0000 | 0.0000 | 0 | 2766.3928 | 0.1560 | 37159.2255 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 323 | @HITAC41 | 211857.5064 | 0.0021 | 0.0030 | 5.2239 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.5685 | 0 | 6900 | 6900 | 30.7040 | 4510.8165 | 1058500.0000 | 32.3983 | 6305.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 23949819 | 0.0050 | 735354917.5573 | GS | apac | availability | 0.0000 | 1.0181 | 1.0319 | 0.0319 | 0.0436 | 2840.1024 | 1.0000 | JP | 100 | 211857.5064 | 211857.5064 | 0.0000 | 0.0000 | 0 | 9245.0238 | 0.0436 | 215686.4260 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 324 | @HUATA5 | 31568.8852 | 0.0003 | 0.0037 | 0.9730 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5975 | 0 | 14000 | 14000 | 2.2549 | 17.8632 | 13750579.0000 | 31.2924 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 120397424 | 0.0050 | 271486603.9754 | GS | apac | availability | 0.0000 | 2.5473 | 2.1758 | 1.1758 | 0.2121 | 2984.7583 | 1.0000 | XH | 2000 | 31568.8852 | 31568.8852 | 0.0000 | 0.0000 | 0 | 6695.1064 | 0.2121 | 80416.2275 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 325 | @HYUND474 | -38793.9757 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 1.5943 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.7962 | 0 | -420 | -420 | 92.3666 | 130497.0700 | 495980.0000 | 46.5965 | 267250.KS | KRX | KOR | KR | True | -1 | 2025-08-04 | 2025-08-04 | 860860 | 0.0050 | 79514718.9395 | GS | apac | availability | 0.0000 | 0.2377 | 0.3593 | -0.6407 | -0.0554 | 7296.3211 | 1.0000 | KR | 1 | -38793.9757 | 38793.9757 | 0.0000 | 0.0000 | 0 | 2147.3029 | 0.0554 | -9220.8025 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 326 | @KEHOL3 | 133269.6496 | 0.0013 | 0.0037 | 4.1076 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 22000 | 22000 | 6.0577 | 47.9418 | 4042715.0000 | 24.6914 | 2423.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 102176827 | 0.0125 | 618957724.2307 | GS | apac | availability | 0.0000 | 2.1048 | 1.8097 | 0.8097 | 0.1496 | 13506.1884 | 1.0000 | XH | 2000 | 133269.6496 | 133269.6496 | 0.0000 | 0.0000 | 0 | 19939.1549 | 0.1496 | 280499.7991 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 327 | @LENDL6 | -1004932.2490 | -0.0100 | 0.0035 | -0.0000 | 0.0050 | 41.2986 | -0.0101 | -0.0101 | -0.0001 | 1.0000 | 0.4716 | -2540 | -294405 | -296945 | 3.4134 | 5.2676 | 1619148.0000 | 5.5243 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-08-04 | 2025-08-04 | 96086346 | 0.0050 | 327984469.6269 | GS | apac | availability | 2540.0000 | 0.4319 | 0.5380 | -0.4620 | -0.1404 | 2355.9283 | 0.9998 | AU | 1 | -1013602.3732 | 1013602.3732 | -8670.1242 | 8670.1242 | -1 | 142346.4355 | 0.1404 | -437802.7159 | -3744.8649 | 1217.5990 | -2540 | -8670.1242 |
| 328 | @NGKIN2 | 821502.6293 | 0.0082 | 0.0030 | 20.2562 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 0.8319 | 0 | 58900 | 58900 | 13.9474 | 2070.2120 | 4834399.0000 | 67.9100 | 5333.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 52077663 | 0.0050 | 726348677.1603 | GS | apac | availability | 0.0000 | 0.8032 | 0.8804 | -0.1196 | 0.0371 | 4155.7293 | 1.0000 | JP | 100 | 821502.6293 | 821502.6293 | 0.0000 | 0.0000 | 0 | 30452.7184 | 0.0371 | 659797.4624 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 329 | @SUNDR1 | 466703.9864 | 0.0047 | 0.0030 | 11.5078 | 0.0000 | -0.0000 | 0.0047 | 0.0046 | -0.0001 | 1.0000 | 0.4651 | -200 | 15100 | 14900 | 30.9075 | 4540.5547 | 241700.0000 | 7.4467 | 9989.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 12614404 | 0.0050 | 389880306.8363 | GS | apac | availability | 0.0000 | 0.2991 | 0.4049 | -0.5951 | 0.0124 | 2323.5877 | 1.0000 | JP | 100 | 460522.4767 | 460522.4767 | -6181.5098 | 6181.5098 | -1 | 5702.7712 | 0.0124 | 137729.4428 | -1848.7174 | -76.5473 | 0 | 0.0000 |
| 330 | @SUNGK2 | -11965.3995 | -0.0001 | 0.0047 | -0.0000 | 0.0750 | 7.3759 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0090 | 0 | -531 | -531 | 22.5337 | 31485.5430 | 347062.0000 | 7.8670 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-08-04 | 2025-08-04 | 39287 | 0.0875 | 885281.8236 | GS | apac | availability | 0.0000 | 0.3710 | 0.4992 | -0.5008 | -0.1431 | 598.4359 | 1.0000 | KR | 1 | -11965.3995 | 11965.3995 | 0.0000 | 0.0000 | 0 | 1712.2392 | 0.1431 | -4439.4529 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 331 | @ZENKO1 | 1775210.1781 | 0.0178 | 0.0030 | 43.7723 | 0.0000 | -0.0000 | 0.0178 | 0.0178 | 0.0000 | 1.0000 | 0.6088 | 200 | 80400 | 80600 | 22.0797 | 3249.0997 | 232000.0000 | 5.1148 | 7164.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 14282213 | 0.0050 | 315347386.6124 | GS | apac | availability | 0.0000 | 0.3444 | 0.4361 | -0.5639 | 0.0475 | 3041.3409 | 0.9995 | JP | 100 | 1779626.1238 | 1779626.1238 | 4415.9457 | 4415.9457 | 1 | 84493.7496 | 0.0475 | 612859.7405 | 1520.7438 | 209.6619 | 0 | 0.0000 |
| 332 | @EZYHE2 | 1055409.3075 | 0.0106 | 0.0040 | 34.6984 | 0.0000 | -0.0000 | 0.0106 | 0.0106 | 0.0000 | 1.0000 | 1.0000 | 0 | 464200 | 464200 | 2.2736 | 2.9371 | 5731602.0000 | 13.0630 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-08-04 | 2025-08-04 | 208561912 | 0.0050 | 474188244.5465 | GS | apac | availability | 0.0000 | 0.4410 | 0.5038 | -0.4962 | 0.0268 | 6260.2971 | 1.0000 | SG | 100 | 1055409.3075 | 1055409.3075 | 0.0000 | 0.0000 | 0 | 28331.2357 | 0.0268 | 465417.8599 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 333 | @FAREA29 | 27388.5322 | 0.0003 | 0.0047 | 1.0693 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.7389 | 81.7561 | 3120844.0000 | 8.5534 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-08-04 | 2025-08-04 | 52086314 | 0.0050 | 142656768.7639 | GS | apac | availability | 0.0000 | -0.0038 | 0.2021 | -0.7979 | 0.0578 | 6419.0705 | 1.0000 | TW | 1000 | 27388.5322 | 27388.5322 | 0.0000 | 0.0000 | 0 | 1584.1068 | 0.0578 | -104.8136 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 334 | @SINGA52 | 1561270.6859 | 0.0156 | 0.0040 | 51.3294 | 0.0000 | -0.0000 | 0.0156 | 0.0156 | 0.0000 | 1.0000 | 1.0000 | 0 | 515900 | 515900 | 3.0263 | 3.8983 | 21006700.0000 | 63.5450 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-08-04 | 2025-08-04 | 475465664 | 0.0050 | 1438904057.7167 | GS | apac | availability | 0.0000 | 0.1481 | 0.2730 | -0.7270 | 0.0756 | 49978.3197 | 1.0000 | SG | 100 | 1561270.6859 | 1561270.6859 | 0.0000 | 0.0000 | 0 | 118038.4975 | 0.0756 | 231269.7489 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 335 | @SINGA56 | 1000217.0740 | 0.0100 | 0.0040 | 32.8838 | 0.0000 | -0.0000 | 0.0100 | 0.0100 | 0.0000 | 1.0000 | 1.0000 | 0 | 189000 | 189000 | 5.2922 | 6.8476 | 10222301.0000 | 54.3169 | SIAL.SI | SIN | SGP | SG | True | 1 | 2025-08-04 | 2025-08-04 | 61131235 | 0.0100 | 323515899.4781 | GS | apac | availability | 0.0000 | 0.5177 | 0.5384 | -0.4616 | 0.0708 | 16066.7149 | 1.0000 | SG | 100 | 1000217.0740 | 1000217.0740 | 0.0000 | 0.0000 | 0 | 70799.0163 | 0.0708 | 517815.7264 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 336 | @SINGA31 | 321213.5726 | 0.0032 | 0.0040 | 10.5604 | 0.0000 | -0.0000 | 0.0032 | 0.0029 | -0.0003 | 1.0000 | 1.0000 | -5200 | 47800 | 42600 | 6.7199 | 8.6792 | 3237500.0000 | 21.8041 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-08-04 | 2025-08-04 | 151503253 | 0.0050 | 1018094166.3776 | GS | apac | availability | 0.0000 | 0.3808 | 0.5254 | -0.4746 | 0.0197 | 20983.0092 | 1.0000 | SG | 100 | 286269.8366 | 286269.8366 | -34943.7359 | 34943.7359 | -1 | 5640.0114 | 0.0197 | 109006.2216 | -13305.9238 | -688.4521 | 0 | 0.0000 |
| 337 | @ESUNF1 | -72067.8798 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 2.9617 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -66660 | -66660 | 1.0811 | 32.1699 | 19157844.0000 | 20.6606 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-08-04 | 2025-08-04 | 515427301 | 0.0050 | 557242016.1839 | GS | apac | availability | 0.0000 | 0.5063 | 0.5544 | -0.4456 | 0.0550 | 17466.6767 | 1.0000 | TW | 1000 | -72067.8798 | 72067.8798 | 0.0000 | 0.0000 | 0 | -3966.5722 | 0.0550 | -36486.7092 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 338 | @NIHON55 | 748464.8970 | 0.0075 | 0.0030 | 18.4553 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 0.3479 | 0 | 145100 | 145100 | 5.1583 | 763.7681 | 3385400.0000 | 17.5448 | 2127.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 46996209 | 0.0050 | 242419109.0887 | GS | apac | availability | 0.0000 | 0.7122 | 0.7875 | -0.2125 | 0.0454 | 1738.0005 | 1.0000 | JP | 100 | 748464.8970 | 748464.8970 | 0.0000 | 0.0000 | 0 | 33981.7011 | 0.0454 | 533029.5482 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 339 | @ITOCH7 | 1483267.1756 | 0.0148 | 0.0030 | 36.5737 | 0.0000 | -0.0000 | 0.0148 | 0.0158 | 0.0010 | 1.0000 | 1.0000 | 1800 | 27900 | 29700 | 53.1637 | 7956.0547 | 4730399.0000 | 255.3711 | 8001.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 237896700 | 0.0050 | 12647468325.6997 | GS | apac | availability | 0.0000 | 0.7317 | 0.7492 | -0.2508 | 0.0616 | 84258.5870 | 1.0000 | JP | 100 | 1578961.8321 | 1578961.8321 | 95694.6565 | 95694.6565 | 1 | 97216.4263 | 0.0616 | 1155341.3981 | 70020.6908 | 5891.9046 | 0 | 0.0000 |
| 340 | @NHKSP2 | -700708.3969 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 28.7962 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.4638 | 0 | -59400 | -59400 | 11.7964 | 1736.8475 | 762500.0000 | 8.9862 | 5991.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 30104885 | 0.0050 | 355130399.1349 | GS | apac | availability | 0.0000 | 0.9360 | 0.9539 | -0.0461 | -0.0318 | 2316.8938 | 1.0000 | JP | 100 | -700708.3969 | 700708.3969 | 0.0000 | 0.0000 | 0 | 22261.4387 | 0.0318 | -655858.5309 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 341 | @DENKI3 | -298093.2994 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 12.2504 | -0.0030 | -0.0029 | 0.0001 | 1.0000 | 0.2578 | 400 | -20500 | -20100 | 14.5411 | 2140.7027 | 415700.0000 | 6.0383 | 4061.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 9642078 | 0.0050 | 140206772.8855 | GS | apac | availability | 0.0000 | 0.6796 | 0.7797 | -0.2203 | -0.0539 | 1287.7026 | 1.0000 | JP | 100 | -292276.8448 | 292276.8448 | 5816.4546 | 5816.4546 | 1 | 15739.1639 | 0.0539 | -198628.4178 | 3952.8043 | -313.2172 | 0 | 0.0000 |
| 342 | @HOKUR2 | -217618.7414 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 8.9432 | -0.0022 | -0.0022 | -0.0000 | 1.0000 | 0.2279 | -800 | -40200 | -41000 | 5.4134 | 794.7073 | 1552200.0000 | 8.3701 | 9505.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 14795974 | 0.0050 | 80096548.2409 | GS | apac | availability | 800.0000 | 0.5205 | 0.5662 | -0.4338 | -0.0824 | 1138.6207 | 0.9989 | JP | 100 | -221949.4626 | 221949.4626 | -4330.7212 | 4330.7212 | -1 | 18289.0146 | 0.0824 | -115516.3831 | -2253.9782 | 356.8588 | -800 | -4330.7212 |
| 343 | @HOTAI2 | -456754.9141 | -0.0046 | 0.0047 | -0.0000 | 0.0075 | 28.1561 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | -25000 | -25000 | 18.2702 | 544.6226 | 320375.0000 | 5.8493 | 2207.TW | TPE | TWN | TW | True | -1 | 2025-08-04 | 2025-08-04 | 5805043 | 0.0075 | 106059276.6638 | GS | apac | availability | 0.0000 | 0.6440 | 0.6758 | -0.3242 | -0.0614 | 7023.0796 | 0.9988 | TW | 1000 | -456754.9141 | 456754.9141 | 0.0000 | 0.0000 | 0 | 28047.2910 | 0.0614 | -294147.3088 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 344 | @JVENE1 | -117331.5376 | -0.0012 | 0.0047 | -0.0000 | 0.0600 | 57.8621 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0159 | 0 | -25000 | -25000 | 4.6933 | 138.6636 | 876667.0000 | 4.0752 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-08-04 | 2025-08-04 | 313243 | 0.0950 | 1470131.3128 | GS | apac | availability | 0.0000 | 0.8796 | 0.8311 | -0.1689 | -0.0762 | 498.0918 | 1.0000 | TW | 1000 | -117331.5376 | 117331.5376 | 0.0000 | 0.0000 | 0 | 8942.9745 | 0.0762 | -103206.6971 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 345 | @SINGA39 | 588893.3671 | 0.0059 | 0.0040 | 19.3609 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | 47700 | 47700 | 12.3458 | 15.9453 | 2059100.0000 | 25.4776 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-08-04 | 2025-08-04 | 85804282 | 0.0050 | 1059320179.0610 | GS | apac | availability | 0.0000 | 0.4794 | 0.6310 | -0.3690 | 0.0750 | 10187.2953 | 1.0000 | SG | 100 | 588893.3671 | 588893.3671 | 0.0000 | 0.0000 | 0 | 44164.9332 | 0.0750 | 282294.7330 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 346 | @SUMIT44 | 68592.3664 | 0.0007 | 0.0030 | 1.6913 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 2600 | 2600 | 26.3817 | 3887.8821 | 3718900.0000 | 98.1079 | 8053.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 201996313 | 0.0050 | 5329001967.3893 | GS | apac | availability | 0.0000 | 0.9695 | 0.9165 | -0.0835 | 0.0444 | 31950.8352 | 1.0000 | JP | 100 | 68592.3664 | 68592.3664 | 0.0000 | 0.0000 | 0 | 3048.1812 | 0.0444 | 66498.7703 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 347 | @TOKUY2 | 35490.4156 | 0.0004 | 0.0030 | 0.8751 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0001 | 1.0000 | 0.3201 | 400 | 1600 | 2000 | 22.1815 | 3260.5926 | 400600.0000 | 8.8631 | 4043.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 11465391 | 0.0050 | 254319682.3003 | GS | apac | availability | 0.0000 | 0.9602 | 0.9756 | -0.0244 | 0.0211 | 1599.0279 | 1.0000 | JP | 100 | 44363.0195 | 44363.0195 | 8872.6039 | 8872.6039 | 1 | 936.6753 | 0.0211 | 42599.5538 | 8519.9108 | 187.3351 | 0 | 0.0000 |
| 348 | @ORION55 | 263692.9898 | 0.0026 | 0.0047 | 10.2949 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.1961 | 0 | 3345 | 3345 | 78.8320 | 109692.0000 | 109140.0000 | 8.6188 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-08-04 | 2025-08-04 | 248511 | 0.0050 | 19590615.4229 | GS | apac | availability | 0.0000 | 0.5879 | 0.6152 | -0.3848 | 0.0062 | 1963.4205 | 1.0000 | KR | 1 | 263692.9898 | 263692.9898 | 0.0000 | 0.0000 | 0 | 1643.9308 | 0.0062 | 155025.1395 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 349 | @AOZOR1 | -221784.2239 | -0.0022 | 0.0030 | -0.0000 | 0.0125 | 22.7861 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.4222 | 200 | -14700 | -14500 | 15.0874 | 2227.1277 | 1427100.0000 | 21.5663 | 8304.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 7448091 | 0.0125 | 112372046.4020 | GS | apac | availability | 0.0000 | 0.9485 | 0.8583 | -0.1417 | -0.0399 | 2109.0536 | 1.0000 | JP | 100 | -218766.7515 | 218766.7515 | 3017.4724 | 3017.4724 | 1 | 8728.7818 | 0.0399 | -207495.0246 | 2862.0003 | -120.3970 | 0 | 0.0000 |
| 350 | @FARAD2 | -10526.3151 | -0.0001 | 0.0047 | -0.0000 | 0.0600 | 5.1911 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0575 | 0 | -2000 | -2000 | 5.2632 | 154.9090 | 6247016.0000 | 32.4411 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-08-04 | 2025-08-04 | 1088796 | 0.0650 | 5730504.8789 | GS | apac | availability | 0.0000 | 0.9049 | 0.9855 | -0.0145 | -0.0184 | 1179.3326 | 1.0000 | TW | 1000 | -10526.3151 | 10526.3151 | 0.0000 | 0.0000 | 0 | 193.3250 | 0.0184 | -9525.5098 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 351 | @NANYA4 | -23841.7668 | -0.0002 | 0.0047 | -0.0000 | 0.0650 | 12.7374 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1280 | 0 | -16000 | -16000 | 1.4901 | 44.0346 | 43114379.0000 | 63.6448 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-08-04 | 2025-08-04 | 8564741 | 0.0625 | 12762409.8636 | GS | apac | availability | 0.0000 | 1.0959 | 1.1181 | 0.1181 | -0.0638 | 1754.5724 | 1.0000 | TW | 1000 | -23841.7668 | 23841.7668 | 0.0000 | 0.0000 | 0 | 1522.2350 | 0.0638 | -26128.6975 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 352 | @POWER587 | -175863.2132 | -0.0018 | 0.0047 | -0.0000 | 0.0275 | 39.7499 | -0.0018 | -0.0018 | -0.0000 | 1.0000 | 0.0905 | -1000 | -344000 | -345000 | 0.5112 | 15.0559 | 12302379.0000 | 6.2093 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-08-04 | 2025-08-04 | 17345123 | 0.0275 | 8867351.9281 | GS | apac | availability | 1000.0000 | 1.1283 | 1.1418 | 0.1418 | -0.1272 | 1712.8524 | 1.0000 | TW | 1000 | -176374.4434 | 176374.4434 | -511.2303 | 511.2303 | -1 | 22438.3044 | 0.1272 | -198999.2350 | -576.8094 | 65.0386 | -1000 | -511.2303 |
| 353 | @DAINI14 | 869401.1874 | 0.0087 | 0.0030 | 21.4373 | 0.0000 | -0.0000 | 0.0087 | 0.0089 | 0.0002 | 1.0000 | 1.0000 | 200 | 11200 | 11400 | 77.6251 | 11402.1920 | 2612800.0000 | 202.1486 | 7735.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 16784189 | 0.0050 | 1302874450.6192 | GS | apac | availability | 0.0000 | 1.1525 | 1.1340 | 0.1340 | 0.0824 | 7885.9137 | 1.0000 | JP | 100 | 884926.2087 | 884926.2087 | 15525.0212 | 15525.0212 | 1 | 72950.1909 | 0.0824 | 1019841.6228 | 17891.9583 | 1279.8279 | 0 | 0.0000 |
| 354 | @NHNCO1 | 526446.4751 | 0.0053 | 0.0047 | 20.5530 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | 3250 | 3250 | 161.9835 | 226882.8800 | 827729.0000 | 135.2005 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-08-04 | 2025-08-04 | 3364089 | 0.0050 | 544927014.1806 | GS | apac | availability | 0.0000 | 0.3136 | 0.5144 | -0.4856 | 0.0446 | 25664.1860 | 1.0000 | KR | 1 | 526446.4751 | 526446.4751 | 0.0000 | 0.0000 | 0 | 23486.2125 | 0.0446 | 165085.5255 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 355 | @ALPSE2 | -314152.6718 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 12.9104 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.4451 | 100 | -28500 | -28400 | 11.0229 | 1625.6380 | 2209600.0000 | 24.3733 | 6770.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 34092831 | 0.0050 | 375801892.8550 | GS | apac | availability | 0.0000 | 1.0465 | 1.0868 | 0.0868 | -0.0031 | 2223.7482 | 1.0000 | JP | 100 | -313050.3817 | 313050.3817 | 1102.2901 | 1102.2901 | 1 | 954.8782 | 0.0031 | -327604.3535 | 1153.5365 | -3.3622 | 0 | 0.0000 |
| 356 | @INPEX3 | 1625740.4580 | 0.0163 | 0.0030 | 40.0868 | 0.0000 | -0.0000 | 0.0163 | 0.0123 | -0.0040 | 1.0000 | 1.0000 | -27400 | 111000 | 83600 | 14.6463 | 2152.0787 | 4913801.0000 | 71.7550 | 1605.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 168118504 | 0.0050 | 2462315799.0433 | GS | apac | availability | 0.0000 | 0.8636 | 0.8118 | -0.1882 | 0.0289 | 14384.5242 | 1.0000 | JP | 100 | 1224431.5522 | 1224431.5522 | -401308.9059 | 401308.9059 | -1 | 35368.7321 | 0.0289 | 1057383.4379 | -346558.6866 | -11592.1443 | 0 | 0.0000 |
| 357 | @KYOWA3 | 881766.2426 | 0.0088 | 0.0030 | 21.7422 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0000 | 1.0000 | 0.5727 | 0 | 64300 | 64300 | 13.7133 | 2020.1727 | 772400.0000 | 10.5878 | 1951.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 27563774 | 0.0050 | 377990753.2078 | GS | apac | availability | 0.0000 | 0.4382 | 0.5469 | -0.4531 | 0.0374 | 2860.9384 | 1.0000 | JP | 100 | 881766.2426 | 881766.2426 | 0.0000 | 0.0000 | 0 | 32962.5918 | 0.0374 | 386363.1336 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 358 | @NISSA15 | -159030.0254 | -0.0016 | 0.0030 | -0.0000 | 0.0100 | 13.0710 | -0.0016 | -0.0017 | -0.0001 | 1.0000 | 1.0000 | -5700 | -70700 | -76400 | 2.2494 | 330.2280 | 41423200.0000 | 92.8183 | 7201.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 110403510 | 0.0100 | 248337666.2595 | GS | apac | availability | 5700.0000 | 0.8348 | 0.8780 | -0.1220 | -0.0664 | 5346.6470 | 1.0000 | JP | 100 | -171851.3995 | 171851.3995 | -12821.3740 | 12821.3740 | -1 | 11406.8453 | 0.0664 | -143459.1318 | -10703.1028 | 851.0343 | -5700 | -12821.3740 |
| 359 | @HORIB1 | 37947.4131 | 0.0004 | 0.0030 | 0.9357 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6416 | 0 | 500 | 500 | 75.8948 | 11184.2150 | 211700.0000 | 16.0658 | 6856.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 6564519 | 0.0050 | 498213028.0916 | GS | apac | availability | 0.0000 | 1.1676 | 1.1374 | 0.1374 | 0.0352 | 3205.2853 | 1.0000 | JP | 100 | 37947.4131 | 37947.4131 | 0.0000 | 0.0000 | 0 | 1334.8893 | 0.0352 | 44305.7178 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 360 | @MITSU94 | -245021.2044 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 10.0694 | -0.0025 | -0.0026 | -0.0001 | 1.0000 | 0.3998 | -500 | -9200 | -9700 | 26.6327 | 3906.9544 | 258900.0000 | 6.8635 | 9302.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 8087676 | 0.0050 | 215396968.9567 | GS | apac | availability | 500.0000 | 0.1662 | 0.3622 | -0.6378 | -0.0780 | 1997.2186 | 0.9895 | JP | 100 | -258337.5742 | 258337.5742 | -13316.3698 | 13316.3698 | -1 | 20137.9603 | 0.0780 | -42944.5932 | -2213.6388 | 1038.0392 | -500 | -13316.3698 |
| 361 | @CHINA244 | -880968.7005 | -0.0088 | 0.0047 | -0.0000 | 0.0050 | 36.2042 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 1.0000 | 0 | -634000 | -634000 | 1.3895 | 41.3904 | 25760512.0000 | 35.7438 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-08-04 | 2025-08-04 | 633440370 | 0.0050 | 880191071.9342 | GS | apac | availability | 0.0000 | 0.6019 | 0.6199 | -0.3801 | 0.0875 | 27305.0007 | 1.0000 | TW | 1000 | -880968.7005 | 880968.7005 | 0.0000 | 0.0000 | 0 | -77105.3619 | 0.0875 | -530289.5100 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 362 | @LEENO1 | 493323.7588 | 0.0049 | 0.0047 | 19.2599 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.1821 | 0 | 15177 | 15177 | 32.5047 | 45476.5790 | 539640.0000 | 17.6677 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-08-04 | 2025-08-04 | 559653 | 0.0100 | 18191350.1730 | GS | apac | availability | 0.0000 | 0.7535 | 0.8458 | -0.1542 | 0.0476 | 2477.2430 | 1.0000 | KR | 1 | 493323.7588 | 493323.7588 | 0.0000 | 0.0000 | 0 | 23501.6102 | 0.0476 | 371709.6983 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 363 | @AUSTP9 | 362738.7386 | 0.0036 | 0.0035 | 10.4350 | 0.0000 | -0.0000 | 0.0036 | 0.0034 | -0.0002 | 1.0000 | 1.0000 | -3746 | 66276 | 62530 | 5.4732 | 8.4557 | 2558576.0000 | 14.0129 | APA.AX | ASX | AUS | AU | True | 1 | 2025-08-04 | 2025-08-04 | 170728196 | 0.0050 | 934421667.7867 | GS | apac | availability | 0.0000 | 0.0374 | 0.1899 | -0.8101 | -0.0763 | 7139.6607 | 1.0000 | AU | 1 | 342236.3046 | 342236.3046 | -20502.4340 | 20502.4340 | -1 | -26098.2360 | 0.0763 | 12794.4560 | -766.4806 | 1563.4734 | 0 | 0.0000 |
| 364 | @TRUSV1 | -83473.0081 | -0.0008 | 0.0047 | -0.0000 | 0.1200 | 82.3295 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0095 | 0 | -10000 | -10000 | 8.3473 | 248.7730 | 2828000.0000 | 23.5846 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-08-04 | 2025-08-04 | 103802 | 0.0900 | 866466.5192 | GS | apac | availability | 0.0000 | 0.9473 | 1.0050 | 0.0050 | -0.1118 | 246.8074 | 0.9999 | TW | 1000 | -83473.0081 | 83473.0081 | 0.0000 | 0.0000 | 0 | 9335.1215 | 0.1118 | -79076.7624 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 365 | @YOSHI3 | -88122.1374 | -0.0009 | 0.0030 | -0.0000 | 0.0075 | 5.4322 | -0.0009 | -0.0007 | 0.0001 | 1.0000 | 0.2946 | 600 | -3900 | -3300 | 22.5954 | 3310.9402 | 589700.0000 | 13.2483 | 9861.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 2270564 | 0.0100 | 51304346.8702 | GS | apac | availability | 0.0000 | 0.1352 | 0.3251 | -0.6749 | -0.0469 | 1471.6298 | 1.0000 | JP | 100 | -74564.8855 | 74564.8855 | 13557.2519 | 13557.2519 | 1 | 3497.4206 | 0.0469 | -10082.1722 | 1833.1222 | -635.8947 | 0 | 0.0000 |
| 366 | @COVER8 | -126980.1527 | -0.0013 | 0.0030 | -0.0000 | 0.0750 | 78.2754 | -0.0013 | -0.0014 | -0.0001 | 1.0000 | 0.1822 | -700 | -8700 | -9400 | 14.5954 | 2135.0489 | 637800.0000 | 9.2399 | 5253.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 1401034 | 0.0750 | 20448679.4504 | GS | apac | availability | 700.0000 | 0.4097 | 0.5923 | -0.4077 | -0.0443 | 910.2812 | 1.0000 | JP | 100 | -137196.9466 | 137196.9466 | -10216.7939 | 10216.7939 | -1 | 6074.0552 | 0.0443 | -56207.5340 | -4185.6674 | 452.3233 | -700 | -10216.7939 |
| 367 | @GLOBA80 | 10275.8270 | 0.0001 | 0.0030 | 0.2534 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.3730 | 0 | 400 | 400 | 25.6896 | 3778.3152 | 312600.0000 | 8.0143 | 9449.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 9940961 | 0.0050 | 255378987.9288 | GS | apac | availability | 0.0000 | 0.7645 | 0.8646 | -0.1354 | 0.0202 | 1863.6077 | 0.9990 | JP | 100 | 10275.8270 | 10275.8270 | 0.0000 | 0.0000 | 0 | 207.3280 | 0.0202 | 7855.7626 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 368 | @KURAY2 | 37775.0636 | 0.0004 | 0.0030 | 0.9314 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7535 | 0 | 2200 | 2200 | 17.1705 | 2526.2332 | 307400.0000 | 5.2693 | 7459.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 33502608 | 0.0050 | 575255976.5496 | GS | apac | availability | 0.0000 | 0.3626 | 0.5035 | -0.4965 | 0.0226 | 3764.2178 | 0.9999 | JP | 100 | 37775.0636 | 37775.0636 | 0.0000 | 0.0000 | 0 | 855.1774 | 0.0226 | 13695.8296 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 369 | @SAMSU34 | 122477.6914 | 0.0012 | 0.0047 | 4.7817 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.4846 | 0 | 6594 | 6594 | 18.5741 | 25908.0940 | 912864.0000 | 17.0267 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-08-04 | 2025-08-04 | 2606494 | 0.0050 | 48413310.2659 | GS | apac | availability | 0.0000 | 0.4294 | 0.5224 | -0.4776 | 0.0205 | 2948.8259 | 1.0000 | KR | 1 | 122477.6914 | 122477.6914 | 0.0000 | 0.0000 | 0 | 2512.2484 | 0.0205 | 52589.6362 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 370 | @SAMSU48 | 301585.9772 | 0.0030 | 0.0047 | 11.7742 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 6080 | 6080 | 49.6030 | 69926.1250 | 24038532.0000 | 1210.1404 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-08-04 | 2025-08-04 | 116798101 | 0.0050 | 5793531154.5085 | GS | apac | availability | 0.0000 | 0.5937 | 0.6913 | -0.3087 | -0.0637 | 278949.9667 | 1.0000 | KR | 1 | 301585.9772 | 301585.9772 | 0.0000 | 0.0000 | 0 | -19219.3111 | 0.0637 | 179055.2910 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 371 | @SAMSU530 | 150081.3409 | 0.0015 | 0.0047 | 5.8593 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 1367 | 1367 | 109.7888 | 154235.6300 | 304806.0000 | 33.8452 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-08-04 | 2025-08-04 | 1030442 | 0.0050 | 113131029.3420 | GS | apac | availability | 0.0000 | 0.1019 | 0.3712 | -0.6288 | 0.0212 | 5097.1319 | 1.0000 | KR | 1 | 150081.3409 | 150081.3409 | 0.0000 | 0.0000 | 0 | 3189.1340 | 0.0212 | 15287.7041 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 372 | @LGELE11 | 46435.2788 | 0.0005 | 0.0047 | 1.8129 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 860 | 860 | 53.9945 | 76030.1880 | 600252.0000 | 32.8555 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-08-04 | 2025-08-04 | 2801462 | 0.0050 | 151263568.7304 | GS | apac | availability | 0.0000 | 0.5350 | 0.6551 | -0.3449 | -0.0213 | 5743.4609 | 1.0000 | KR | 1 | 46435.2788 | 46435.2788 | 0.0000 | 0.0000 | 0 | -988.7208 | 0.0213 | 24841.8041 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 373 | @RYOHI2 | -581751.3147 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 23.9076 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | -11600 | -11600 | 50.1510 | 7352.0235 | 11802700.0000 | 588.7954 | 7453.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 47701706 | 0.0050 | 2392287084.2816 | GS | apac | availability | 0.0000 | 0.4206 | 0.5427 | -0.4573 | -0.0136 | 14081.3909 | 1.0000 | JP | 100 | -581751.3147 | 581751.3147 | 0.0000 | 0.0000 | 0 | 7887.5122 | 0.0136 | -244667.4204 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 374 | @TEIJI3 | -102456.3189 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 4.2105 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.3530 | 0 | -11500 | -11500 | 8.9092 | 1305.4717 | 736700.0000 | 6.5258 | 3401.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 36027125 | 0.0050 | 320974487.7014 | GS | apac | availability | 0.0000 | 0.6616 | 0.7622 | -0.2378 | -0.0650 | 1763.6181 | 1.0000 | JP | 100 | -102456.3189 | 102456.3189 | 0.0000 | 0.0000 | 0 | 6661.0284 | 0.0650 | -67786.3896 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 375 | @VENTI5 | 111873.1253 | 0.0011 | 0.0035 | 3.2183 | 0.0000 | -0.0000 | 0.0011 | 0.0012 | 0.0001 | 1.0000 | 0.5681 | 1609 | 32962 | 34571 | 3.3940 | 5.2307 | 992124.0000 | 3.3613 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-08-04 | 2025-08-04 | 179868518 | 0.0050 | 610474281.0648 | GS | apac | availability | 0.0000 | 0.2307 | 0.3707 | -0.6293 | -0.0274 | 2837.9590 | 0.9996 | AU | 1 | 117334.0761 | 117334.0761 | 5460.9507 | 5460.9507 | 1 | -3213.4587 | 0.0274 | 27064.7280 | 1259.6438 | -149.5605 | 0 | 0.0000 |
| 376 | @ECOPR7 | -1303485.2161 | -0.0130 | 0.0047 | -0.0000 | 0.1400 | 1499.9008 | -0.0130 | -0.0130 | 0.0000 | 1.0000 | 0.2046 | 0 | -16874 | -16874 | 77.2481 | 109055.3800 | 331420.0000 | 26.0204 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-08-04 | 2025-08-04 | 247813 | 0.1375 | 19143094.8113 | GS | apac | availability | 0.0000 | 1.0182 | 1.0123 | 0.0123 | -0.1998 | 4079.6887 | 1.0000 | KR | 1 | -1303485.2161 | 1303485.2161 | 0.0000 | 0.0000 | 0 | 260433.7282 | 0.1998 | -1327163.7311 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 377 | @HUADI2 | -47085.8017 | -0.0005 | 0.0037 | -0.0000 | 0.0250 | 9.6752 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1456 | 0 | -88000 | -88000 | 0.5351 | 4.2216 | 8800219.0000 | 4.7329 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-08-04 | 2025-08-04 | 94713204 | 0.0300 | 50677808.4546 | GS | apac | availability | 0.0000 | 0.6699 | 0.7476 | -0.2524 | 0.0537 | 727.4096 | 1.0000 | XH | 2000 | -47085.8017 | 47085.8017 | 0.0000 | 0.0000 | 0 | -2526.7576 | 0.0537 | -31543.4382 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 378 | @SAMSU45 | -830291.5826 | -0.0083 | 0.0047 | -0.0000 | 0.0075 | 51.1824 | -0.0083 | -0.0084 | -0.0001 | 1.0000 | 1.0000 | -55 | -6070 | -6125 | 136.7861 | 192666.1300 | 843531.0000 | 117.0024 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-08-04 | 2025-08-04 | 1367260 | 0.0075 | 187022153.0837 | GS | apac | availability | 55.0000 | 0.5903 | 0.7098 | -0.2902 | -0.1547 | 8928.6136 | 1.0000 | KR | 1 | -837814.8177 | 837814.8177 | -7523.2351 | 7523.2351 | -1 | 129583.0692 | 0.1547 | -494523.7962 | -4440.6218 | 1163.6031 | -55 | -7523.2351 |
| 379 | @SGHOL2 | -1036830.5344 | -0.0104 | 0.0030 | -0.0000 | 0.0050 | 42.6095 | -0.0104 | -0.0107 | -0.0004 | 1.0000 | 1.0000 | -3200 | -90900 | -94100 | 11.4063 | 1680.7447 | 1374300.0000 | 15.6733 | 9143.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 44590143 | 0.0050 | 508607500.4784 | GS | apac | availability | 3200.0000 | 0.3085 | 0.4488 | -0.5512 | -0.0957 | 5551.4319 | 1.0000 | JP | 100 | -1073330.6192 | 1073330.6192 | -36500.0848 | 36500.0848 | -1 | 102665.3604 | 0.0957 | -331151.8377 | -11261.2740 | 3491.2769 | -3200 | -36500.0848 |
| 380 | @WANGU1 | -73507.8865 | -0.0007 | 0.0037 | -0.0000 | 0.0675 | 40.7818 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0319 | 0 | -20000 | -20000 | 3.6754 | 29.1373 | 3879378.0000 | 14.4002 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-08-04 | 2025-08-04 | 847078 | 0.0750 | 3113345.6720 | GS | apac | availability | 0.0000 | 0.5671 | 0.7691 | -0.2309 | 0.0419 | 3346.1336 | 0.4037 | XH | 2000 | -73507.8865 | 73507.8865 | 0.0000 | 0.0000 | 0 | -3078.4367 | 0.0419 | -41688.7875 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 381 | @SEINO2 | -167073.7913 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 6.8660 | -0.0017 | -0.0021 | -0.0004 | 1.0000 | 0.5141 | -2500 | -10500 | -13000 | 15.9118 | 2332.7330 | 500300.0000 | 7.9190 | 9076.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 10479509 | 0.0050 | 166747742.8668 | GS | apac | availability | 2500.0000 | 0.0978 | 0.3050 | -0.6950 | -0.0782 | 2568.2363 | 1.0000 | JP | 100 | -206853.2655 | 206853.2655 | -39779.4741 | 39779.4741 | -1 | 16179.2218 | 0.0782 | -20234.8945 | -3891.3259 | 3111.3888 | -2500 | -39779.4741 |
| 382 | @SUMIT31 | -60014.9279 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 2.4664 | -0.0006 | -0.0003 | 0.0003 | 1.0000 | 0.8264 | 10600 | -24100 | -13500 | 2.4902 | 376.9001 | 32035000.0000 | 81.9270 | 4005.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 224226101 | 0.0050 | 558378144.6446 | GS | apac | availability | 0.0000 | 0.7957 | 0.8487 | -0.1513 | -0.0264 | 4128.6147 | 1.0000 | JP | 100 | -33618.3206 | 33618.3206 | 26396.6073 | 26396.6073 | 1 | 886.5613 | 0.0264 | -26749.9911 | 21003.6967 | -696.1148 | 0 | 0.0000 |
| 383 | @YAMAH4 | -445882.9517 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 18.3240 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 1.0000 | 100 | -59200 | -59100 | 7.5318 | 1111.0481 | 4010900.0000 | 30.2378 | 7272.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 126786038 | 0.0050 | 954927919.7964 | GS | apac | availability | 0.0000 | 0.8635 | 0.8980 | -0.1020 | -0.0208 | 7668.3214 | 1.0000 | JP | 100 | -445129.7710 | 445129.7710 | 753.1807 | 753.1807 | 1 | 9249.8402 | 0.0208 | -384377.2052 | 650.3844 | -15.6512 | 0 | 0.0000 |
| 384 | @HEALI2 | -264957.4215 | -0.0026 | 0.0030 | -0.0000 | 0.1350 | 293.9939 | -0.0027 | -0.0026 | 0.0001 | 1.0000 | 0.0947 | 1600 | -61300 | -59700 | 4.3223 | 647.6072 | 5109699.0000 | 22.4535 | 4593.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 7292350 | 0.1350 | 31519775.7422 | GS | apac | availability | 0.0000 | 1.0685 | 1.0936 | 0.0936 | -0.1456 | 473.0657 | 0.9941 | JP | 100 | -258041.7303 | 258041.7303 | 6915.6913 | 6915.6913 | 1 | 37578.6551 | 0.1456 | -275730.3477 | 7389.7581 | -1007.1331 | 0 | 0.0000 |
| 385 | @OMRON4 | -283633.5878 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 11.6562 | -0.0028 | -0.0041 | -0.0013 | 1.0000 | 1.0000 | -4700 | -10500 | -15200 | 27.0127 | 3977.2864 | 1597900.0000 | 43.1234 | 6645.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 41193128 | 0.0050 | 1112738541.5980 | GS | apac | availability | 4700.0000 | 0.7657 | 0.8523 | -0.1477 | -0.0752 | 5571.2355 | 1.0000 | JP | 100 | -410593.3842 | 410593.3842 | -126959.7964 | 126959.7964 | -1 | 30889.9919 | 0.0752 | -314407.4440 | -97218.0912 | 9551.5106 | -4700 | -126959.7964 |
| 386 | @FUJIP6 | 1243630.1951 | 0.0124 | 0.0030 | 30.6649 | 0.0000 | -0.0000 | 0.0124 | 0.0124 | 0.0000 | 1.0000 | 1.0000 | 0 | 58000 | 58000 | 21.4419 | 3167.8606 | 2343900.0000 | 50.3827 | 4901.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 250902669 | 0.0050 | 5379829917.1501 | GS | apac | availability | 0.0000 | 0.4678 | 0.6137 | -0.3863 | 0.0435 | 26671.0901 | 1.0000 | JP | 100 | 1243630.1951 | 1243630.1951 | 0.0000 | 0.0000 | 0 | 54122.7472 | 0.0435 | 581751.4281 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 387 | @DRONE3 | -199244.4826 | -0.0020 | 0.0035 | -0.0000 | 0.0275 | 45.0347 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.4116 | 0 | -84742 | -84742 | 2.3512 | 3.6603 | 16443422.0000 | 38.9847 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-08-04 | 2025-08-04 | 35001113 | 0.0275 | 82294241.9249 | GS | apac | availability | 0.0000 | 1.2628 | 1.1449 | 0.1449 | -0.2176 | 2056.3945 | 1.0000 | AU | 1 | -199244.4826 | 199244.4826 | 0.0000 | 0.0000 | 0 | 43362.7984 | 0.2176 | -251613.7671 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 388 | @FLIGH3 | -1326528.9530 | -0.0133 | 0.0035 | -0.0000 | 0.0050 | 54.5149 | -0.0133 | -0.0133 | 0.0000 | 1.0000 | 0.3097 | 0 | -166236 | -166236 | 7.9798 | 12.1994 | 2082081.0000 | 16.4520 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-08-04 | 2025-08-04 | 13962340 | 0.0050 | 111416590.0425 | GS | apac | availability | 0.0000 | 0.4307 | 0.4945 | -0.5055 | -0.1674 | 1546.9801 | 1.0000 | AU | 1 | -1326528.9530 | 1326528.9530 | 0.0000 | 0.0000 | 0 | 222046.5945 | 0.1674 | -571381.0047 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 389 | @MUSAS1 | -181944.0204 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 7.4772 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.2185 | 200 | -8200 | -8000 | 22.1883 | 3276.2828 | 371100.0000 | 8.2499 | 7220.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 5463807 | 0.0050 | 121232562.4427 | GS | apac | availability | 0.0000 | 1.1030 | 1.0812 | 0.0812 | -0.0326 | 1091.3623 | 1.0000 | JP | 100 | -177506.3613 | 177506.3613 | 4437.6590 | 4437.6590 | 1 | 5789.3699 | 0.0326 | -195785.2599 | 4894.6315 | -144.7342 | 0 | 0.0000 |
| 390 | @SHANG12 | -31849.1632 | -0.0003 | 0.0037 | -0.0000 | 0.1000 | 26.1774 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2266 | 0 | -8000 | -8000 | 3.9811 | 31.5313 | 3859791.0000 | 15.5047 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-08-04 | 2025-08-04 | 12879659 | 0.1000 | 51275795.1468 | GS | apac | availability | 0.0000 | 2.1698 | 1.9370 | 0.9370 | 0.0365 | 1131.9588 | 1.0000 | XH | 2000 | -31849.1632 | 31849.1632 | 0.0000 | 0.0000 | 0 | -1162.6265 | 0.0365 | -69106.2054 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 391 | @XPENG2 | -163500.8733 | -0.0016 | 0.0037 | -0.0000 | 0.0050 | 6.7192 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -18000 | -18000 | 9.0834 | 72.1948 | 10859532.0000 | 99.8792 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-08-04 | 2025-08-04 | 116074697 | 0.0050 | 1054350795.7537 | GS | apac | availability | 0.0000 | 2.3037 | 1.9811 | 0.9811 | 0.0620 | 13301.0416 | 1.0000 | XH | 2000 | -163500.8733 | 163500.8733 | 0.0000 | 0.0000 | 0 | -10134.4146 | 0.0620 | -376649.9779 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 392 | @QANTA2 | 304563.2631 | 0.0030 | 0.0035 | 8.7614 | 0.0000 | -0.0000 | 0.0030 | 0.0028 | -0.0003 | 1.0000 | 1.0000 | -3736 | 43139 | 39403 | 7.0600 | 10.8924 | 2585775.0000 | 18.2430 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-08-04 | 2025-08-04 | 118664054 | 0.0050 | 837773511.0496 | GS | apac | availability | 0.0000 | 0.3860 | 0.4342 | -0.5658 | -0.0250 | 10683.2544 | 1.0000 | AU | 1 | 278186.9365 | 278186.9365 | -26376.3265 | 26376.3265 | -1 | -6956.2534 | 0.0250 | 107367.6540 | -10180.0765 | 659.5580 | 0 | 0.0000 |
| 393 | @AGRIC28 | 1749228.5552 | 0.0175 | 0.0037 | 53.9146 | 0.0000 | -0.0000 | 0.0175 | 0.0175 | 0.0000 | 1.0000 | 1.0000 | 0 | 2687000 | 2687000 | 0.6510 | 5.1175 | 112847440.0000 | 73.5712 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 3109717159 | 0.0050 | 2024416097.1346 | GS | apac | availability | 0.0000 | 0.5729 | 0.6626 | -0.3374 | 0.1508 | 20010.8817 | 1.0000 | XH | 2000 | 1749228.5552 | 1749228.5552 | 0.0000 | 0.0000 | 0 | 263761.2844 | 0.1508 | 1002183.8299 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 394 | @ASCEN102 | -128415.8259 | -0.0013 | 0.0037 | -0.0000 | 0.0600 | 63.3284 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.6350 | 0 | -14000 | -14000 | 9.1726 | 73.6461 | 4986887.0000 | 46.7883 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-08-04 | 2025-08-04 | 18126929 | 0.0575 | 166270325.6582 | GS | apac | availability | 0.0000 | 1.3528 | 1.3705 | 0.3705 | -0.0349 | 3172.0886 | 1.0000 | XH | 2000 | -128415.8259 | 128415.8259 | 0.0000 | 0.0000 | 0 | 4485.9192 | 0.0349 | -173726.5483 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 395 | @HONGK67 | 2613720.6857 | 0.0261 | 0.0037 | 80.5599 | 0.0000 | -0.0000 | 0.0262 | 0.0262 | 0.0000 | 1.0000 | 1.0000 | 0 | 49200 | 49200 | 53.1244 | 420.0674 | 9964067.0000 | 533.2288 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 188690206 | 0.0050 | 10024054768.6873 | GS | apac | availability | 0.0000 | 2.0076 | 1.7633 | 0.7633 | 0.2727 | 63311.9001 | 1.0000 | HK | 100 | 2613720.6857 | 2613720.6857 | 0.0000 | 0.0000 | 0 | 712640.4355 | 0.2727 | 5247282.6201 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 396 | @MAXXB2 | 75444.2950 | 0.0008 | 0.0037 | 2.3253 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.1653 | 2000 | 70500 | 72500 | 1.0701 | 8.4662 | 35425000.0000 | 38.2082 | 0512.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 15434642 | 0.0225 | 16517101.9139 | GS | apac | availability | 0.0000 | 1.2327 | 1.1749 | 0.1749 | 0.2085 | 1709.3288 | 0.7036 | HK | 500 | 77584.5587 | 77584.5587 | 2140.2637 | 2140.2637 | 1 | 16175.9083 | 0.2085 | 95637.0144 | 2638.2625 | 446.2320 | 0 | 0.0000 |
| 397 | @NIOIN7 | -317829.2028 | -0.0032 | 0.0037 | -0.0000 | 0.0100 | 26.1229 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | -66000 | -66000 | 4.8156 | 37.7784 | 12741360.0000 | 61.3221 | 9866.HK | HKG | HKG | HK | True | -1 | 2025-08-04 | 2025-08-04 | 67341354 | 0.0125 | 324288619.0742 | GS | apac | availability | 0.0000 | 2.1098 | 1.8476 | 0.8476 | 0.0082 | 7281.4322 | 1.0000 | XH | 2000 | -317829.2028 | 317829.2028 | 0.0000 | 0.0000 | 0 | -2595.9121 | 0.0082 | -670561.0079 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 398 | @ORIEN136 | 196471.1178 | 0.0020 | 0.0037 | 6.0556 | 0.0000 | -0.0000 | 0.0020 | 0.0021 | 0.0001 | 1.0000 | 0.4722 | 500 | 11000 | 11500 | 17.8610 | 140.6604 | 430232.0000 | 7.7096 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 14352658 | 0.0050 | 256352978.2624 | GS | apac | availability | 0.0000 | 1.0460 | 1.0198 | 0.0198 | 0.2489 | 2358.9868 | 1.0000 | HK | 500 | 205401.6232 | 205401.6232 | 8930.5054 | 8930.5054 | 1 | 51125.2879 | 0.2489 | 214856.9789 | 9341.6078 | 2222.8386 | 0 | 0.0000 |
| 399 | @SENKO2 | -513043.5963 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 21.0840 | -0.0051 | -0.0053 | -0.0002 | 1.0000 | 0.4523 | -1300 | -37100 | -38400 | 13.8287 | 2045.1082 | 379700.0000 | 5.2691 | 9069.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 17787550 | 0.0050 | 245978129.9406 | GS | apac | availability | 1300.0000 | 0.3594 | 0.4945 | -0.5055 | -0.0823 | 2259.5212 | 0.9981 | JP | 100 | -531020.8651 | 531020.8651 | -17977.2689 | 17977.2689 | -1 | 43683.6499 | 0.0823 | -190865.0142 | -6461.5760 | 1478.8736 | -1300 | -17977.2689 |
| 400 | @UTDMI8 | 174768.6946 | 0.0017 | 0.0047 | 6.8232 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 127000 | 127000 | 1.3761 | 40.9957 | 30847258.0000 | 42.3937 | 2303.TW | TPE | TWN | TW | True | 1 | 2025-08-04 | 2025-08-04 | 90783240 | 0.0375 | 124929671.9837 | GS | apac | availability | 0.0000 | 0.4464 | 0.6499 | -0.3501 | 0.1430 | 17279.4052 | 1.0000 | TW | 1000 | 174768.6946 | 174768.6946 | 0.0000 | 0.0000 | 0 | 24987.4678 | 0.1430 | 78023.2993 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 401 | @KOREA192 | 25961.1005 | 0.0003 | 0.0047 | 1.0135 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 1551 | 1551 | 16.7383 | 23403.9500 | 1124587.0000 | 18.9483 | 003490.KS | KRX | KOR | KR | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3731 | 0.4405 | -0.5595 | -0.0531 | 4560.9058 | 1.0000 | KR | 1 | 25961.1005 | 25961.1005 | 0.0000 | 0.0000 | 0 | -1379.3788 | 0.0531 | 9687.3734 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 402 | @MERIT202 | 119551.6209 | 0.0012 | 0.0047 | 4.6674 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 1488 | 1488 | 80.3438 | 112738.6900 | 309181.0000 | 25.0942 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-08-04 | 2025-08-04 | 1591035 | 0.0050 | 127829847.6037 | GS | apac | availability | 0.0000 | 0.5433 | 0.5339 | -0.4661 | 0.0608 | 14463.0524 | 1.0000 | KR | 1 | 119551.6209 | 119551.6209 | 0.0000 | 0.0000 | 0 | 7266.0959 | 0.0608 | 64947.6117 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 403 | @STHIT1 | -114398.2491 | -0.0011 | 0.0047 | -0.0000 | 0.0925 | 86.9740 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -13000 | -13000 | 8.7999 | 264.6504 | 7772000.0000 | 68.9528 | 5439.TWO | TPO | TWN | TW | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0299 | 1.0739 | 0.0739 | -0.1040 | 818.1746 | 1.0000 | TW | 1000 | -114398.2491 | 114398.2491 | 0.0000 | 0.0000 | 0 | 11901.5365 | 0.1040 | -117820.0242 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 404 | @BRIGH48 | 72402.0718 | 0.0007 | 0.0037 | 2.2316 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.2464 | 0 | 48000 | 48000 | 1.5084 | 12.3751 | 133058820.0000 | 209.7734 | 1428.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 16320260 | 0.0400 | 24617096.5850 | GS | apac | availability | 0.0000 | 2.1618 | 1.8893 | 0.8893 | 0.2531 | 2560.1628 | 0.8735 | HK | 2000 | 72402.0718 | 72402.0718 | 0.0000 | 0.0000 | 0 | 18325.4609 | 0.2531 | 156519.2559 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 405 | @HUAZH5 | 30829.9861 | 0.0003 | 0.0037 | 0.9502 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.0830 | 24.3383 | 2527600.0000 | 7.8371 | 1179.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 135856310 | 0.0050 | 418844815.3640 | GS | apac | availability | 0.0000 | 1.4771 | 1.3256 | 0.3256 | 0.2035 | 8895.1517 | 1.0000 | XH | 2000 | 30829.9861 | 30829.9861 | 0.0000 | 0.0000 | 0 | 6272.6156 | 0.2035 | 45539.0572 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 406 | @AKESO1 | -438066.1580 | -0.0044 | 0.0037 | -0.0000 | 0.0050 | 18.0027 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 19.9121 | 157.6261 | 10858543.0000 | 218.0508 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-08-04 | 2025-08-04 | 44393729 | 0.0050 | 883972286.5701 | GS | apac | availability | 0.0000 | 1.2363 | 1.2747 | 0.2747 | -0.0826 | 17872.9634 | 1.0000 | XH | 2000 | -438066.1580 | 438066.1580 | 0.0000 | 0.0000 | 0 | 36188.7826 | 0.0826 | -541567.8589 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 407 | @JUNSH1 | -324643.6690 | -0.0032 | 0.0037 | -0.0000 | 0.1075 | 286.8427 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0902 | 0 | -103800 | -103800 | 3.1276 | 25.2822 | 7150399.0000 | 23.0305 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-08-04 | 2025-08-04 | 2777710 | 0.1150 | 8687533.3905 | GS | apac | availability | 0.0000 | 2.5239 | 2.1025 | 1.1025 | -0.0638 | 659.4192 | 0.8185 | XH | 2000 | -324643.6690 | 324643.6690 | 0.0000 | 0.0000 | 0 | 20720.3042 | 0.0638 | -819365.3159 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 408 | @AISIN1 | -1021793.7235 | -0.0102 | 0.0030 | -0.0000 | 0.0050 | 41.9915 | -0.0102 | -0.0103 | -0.0000 | 1.0000 | 1.0000 | -300 | -69700 | -70000 | 14.6599 | 2173.0862 | 5600000.0000 | 82.5736 | 7259.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 76380695 | 0.0050 | 1119731918.8974 | GS | apac | availability | 300.0000 | 0.8325 | 0.8767 | -0.1233 | -0.0678 | 8790.4882 | 1.0000 | JP | 100 | -1026191.6879 | 1026191.6879 | -4397.9644 | 4397.9644 | -1 | 69587.3974 | 0.0678 | -854329.2154 | -3661.4109 | 298.2317 | -300 | -4397.9644 |
| 409 | @FURUK6 | 103470.7379 | 0.0010 | 0.0030 | 2.5513 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.8610 | 0 | 1700 | 1700 | 60.8651 | 9053.7852 | 5721602.0000 | 351.4989 | 5801.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 9329892 | 0.0050 | 567865182.2901 | GS | apac | availability | 0.0000 | 1.1844 | 1.1478 | 0.1478 | 0.0528 | 4301.1518 | 1.0000 | JP | 100 | 103470.7379 | 103470.7379 | 0.0000 | 0.0000 | 0 | 5468.0421 | 0.0528 | 122552.8198 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 410 | @INDUS124 | 134844.2520 | 0.0013 | 0.0037 | 4.1562 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 177000 | 177000 | 0.7618 | 5.9964 | 219797940.0000 | 167.9083 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 4294967295 | 0.0050 | 3272043233.3934 | GS | apac | availability | 0.0000 | 0.6945 | 0.7466 | -0.2534 | 0.1498 | 66122.4026 | 1.0000 | XH | 2000 | 134844.2520 | 134844.2520 | 0.0000 | 0.0000 | 0 | 20204.7377 | 0.1498 | 93652.5698 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 411 | @JOHNS42 | 492652.3464 | 0.0049 | 0.0037 | 15.1845 | 0.0000 | -0.0000 | 0.0049 | 0.0054 | 0.0005 | 1.0000 | 0.5469 | 15500 | 168500 | 184000 | 2.9238 | 23.4852 | 3185732.0000 | 9.5315 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 40630042 | 0.0050 | 118792198.9641 | GS | apac | availability | 0.0000 | 1.6170 | 1.5111 | 0.5111 | 0.3303 | 2731.9897 | 0.7298 | HK | 500 | 537970.5148 | 537970.5148 | 45318.1684 | 45318.1684 | 1 | 177670.4152 | 0.3303 | 869921.7690 | 73281.4534 | 14966.8013 | 0 | 0.0000 |
| 412 | @MINEB3 | -511902.2901 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 21.0371 | -0.0051 | -0.0049 | 0.0002 | 1.0000 | 1.0000 | 1200 | -31200 | -30000 | 16.4071 | 2414.2173 | 1424300.0000 | 23.3321 | 6479.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 81223379 | 0.0050 | 1332642106.3410 | GS | apac | availability | 0.0000 | 1.2092 | 1.1942 | 0.1942 | -0.0179 | 7007.1648 | 1.0000 | JP | 100 | -492213.7405 | 492213.7405 | 19688.5496 | 19688.5496 | 1 | 8810.8319 | 0.0179 | -595189.9981 | 23807.5999 | -352.4333 | 0 | 0.0000 |
| 413 | @LGENE1 | -880787.2486 | -0.0088 | 0.0047 | -0.0000 | 0.1300 | 941.1151 | -0.0088 | -0.0102 | -0.0014 | 1.0000 | 0.4141 | -509 | -3280 | -3789 | 268.5327 | 375851.5000 | 339780.0000 | 91.9396 | 373220.KS | KRX | KOR | KR | True | -1 | 2025-08-04 | 2025-08-04 | 150802 | 0.1300 | 40495267.8851 | GS | apac | availability | 509.0000 | 0.5662 | 0.6924 | -0.3076 | -0.2063 | 11310.5972 | 1.0000 | KR | 1 | -1017470.3918 | 1017470.3918 | -136683.1432 | 136683.1432 | -1 | 209870.7255 | 0.2063 | -576103.7953 | -77391.6157 | 28193.2434 | -509 | -136683.1432 |
| 414 | @THELO5 | -85268.2050 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 3.5042 | -0.0009 | -0.0007 | 0.0001 | 1.0000 | 1.0000 | 3309 | -24515 | -21206 | 3.4782 | 5.3706 | 2533144.0000 | 8.8117 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-08-04 | 2025-08-04 | 313009601 | 0.0050 | 1088711679.2239 | GS | apac | availability | 0.0000 | 0.1034 | 0.2581 | -0.7419 | -0.0987 | 7741.6955 | 1.0000 | AU | 1 | -73758.8234 | 73758.8234 | 11509.3816 | 11509.3816 | 1 | 7280.9194 | 0.0987 | -7623.6015 | 1189.5924 | -1136.1201 | 0 | 0.0000 |
| 415 | @ANYCO2 | 269486.0051 | 0.0027 | 0.0030 | 6.6449 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | -0.0000 | 1.0000 | 0.3770 | -100 | 8300 | 8200 | 32.4682 | 4796.5625 | 280900.0000 | 9.1424 | 5032.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 5560756 | 0.0050 | 180547701.1705 | GS | apac | availability | 0.0000 | 0.4677 | 0.6328 | -0.3672 | 0.0620 | 1883.2174 | 1.0000 | JP | 100 | 266239.1858 | 266239.1858 | -3246.8193 | 3246.8193 | -1 | 16499.9184 | 0.0620 | 124513.4095 | -1518.4562 | -201.2185 | 0 | 0.0000 |
| 416 | @CAPIT88 | -27.1902 | -0.0000 | 0.0050 | -0.0000 | 0.0050 | 0.0011 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -16 | -16 | 1.6994 | 2.1996 | 23283801.0000 | 39.7416 | CMLT.SI | SIN | SGP | SG | True | -1 | 2025-08-04 | 2025-08-04 | 599936032 | 0.0050 | 1019523136.6501 | GS | apac | availability | 0.0000 | NaN | NaN | NaN | NaN | 12434.6673 | NaN | SG | 100 | -27.1902 | 27.1902 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 417 | @ASTRO35 | -132498.7277 | -0.0013 | 0.0030 | -0.0000 | 0.0700 | 76.2321 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.1270 | 600 | -28300 | -27700 | 4.6819 | 688.5054 | 1113500.0000 | 5.2020 | 186A.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 3537142 | 0.0700 | 16560664.8346 | GS | apac | availability | 0.0000 | 1.4727 | 1.2062 | 0.2062 | -0.0541 | 634.5158 | 1.0000 | JP | 100 | -129689.5674 | 129689.5674 | 2809.1603 | 2809.1603 | 1 | 7018.7929 | 0.0541 | -190999.1215 | 4137.1651 | -152.0316 | 0 | 0.0000 |
| 418 | @BROWA1 | -93597.0437 | -0.0009 | 0.0047 | -0.0000 | 0.0875 | 67.3129 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0223 | 0 | -16000 | -16000 | 5.8498 | 172.9854 | 3022000.0000 | 17.5247 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-08-04 | 2025-08-04 | 364110 | 0.1225 | 2129976.2233 | GS | apac | availability | 0.0000 | 1.2299 | 1.2464 | 0.2464 | -0.0214 | 471.1489 | 1.0000 | TW | 1000 | -93597.0437 | 93597.0437 | 0.0000 | 0.0000 | 0 | 2005.8254 | 0.0214 | -115117.6524 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 419 | @HITAC26 | 322587.2774 | 0.0032 | 0.0030 | 7.9542 | 0.0000 | -0.0000 | 0.0032 | 0.0047 | 0.0015 | 1.0000 | 1.0000 | 5100 | 11100 | 16200 | 29.0619 | 4312.9336 | 35064899.0000 | 1026.1753 | 6501.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 887544973 | 0.0050 | 25793758231.4436 | GS | apac | availability | 0.0000 | 1.2223 | 1.1171 | 0.1171 | 0.1170 | 133148.9445 | 1.0000 | JP | 100 | 470803.0534 | 470803.0534 | 148215.7761 | 148215.7761 | 1 | 55103.9107 | 0.1170 | 575462.5843 | 181164.1469 | 17347.5274 | 0 | 0.0000 |
| 420 | @TOYOD4 | -388670.3986 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 15.9728 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.3271 | 0 | -17300 | -17300 | 22.4665 | 3311.3372 | 765100.0000 | 17.1909 | 7282.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 9251307 | 0.0050 | 207844461.2519 | GS | apac | availability | 0.0000 | 0.8548 | 0.9059 | -0.0941 | -0.0286 | 1634.2144 | 0.9999 | JP | 100 | -388670.3986 | 388670.3986 | 0.0000 | 0.0000 | 0 | 11118.7959 | 0.0286 | -332218.7121 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 421 | @NGKSP2 | -89972.5191 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 3.6975 | -0.0009 | -0.0005 | 0.0004 | 1.0000 | 1.0000 | 1200 | -2700 | -1500 | 33.3232 | 4951.1915 | 1540800.0000 | 51.7645 | 5334.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 32682701 | 0.0050 | 1089090718.3104 | GS | apac | availability | 0.0000 | 0.7637 | 0.8297 | -0.1703 | 0.0260 | 6639.5627 | 1.0000 | JP | 100 | -49984.7328 | 49984.7328 | 39987.7863 | 39987.7863 | 1 | -1297.7618 | 0.0260 | -38172.1031 | 30537.6825 | 1038.2094 | 0 | 0.0000 |
| 422 | @SUZUK8 | -337040.2036 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 13.8510 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | -29400 | -29400 | 11.4640 | 1690.5386 | 6316801.0000 | 72.4600 | 7269.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 423860335 | 0.0050 | 4859114747.9729 | GS | apac | availability | 0.0000 | 0.7810 | 0.8375 | -0.1625 | -0.0085 | 22521.9252 | 1.0000 | JP | 100 | -337040.2036 | 337040.2036 | 0.0000 | 0.0000 | 0 | 2877.3445 | 0.0085 | -263237.6297 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 423 | @DENSO3 | -12763.3588 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.5245 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 14.1815 | 2093.5513 | 7760102.0000 | 110.2370 | 6902.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 381403682 | 0.0050 | 5408880036.5055 | GS | apac | availability | 0.0000 | 0.8343 | 0.8744 | -0.1256 | -0.0064 | 30135.9234 | 1.0000 | JP | 100 | -12763.3588 | 12763.3588 | 0.0000 | 0.0000 | 0 | 81.9257 | 0.0064 | -10649.0389 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 424 | @FUJIH3 | -368517.0483 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 15.1445 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | -19300 | -19300 | 19.0941 | 2825.7637 | 2603600.0000 | 49.9213 | 7270.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 132108727 | 0.0050 | 2522503530.3003 | GS | apac | availability | 0.0000 | 0.9198 | 0.9365 | -0.0635 | 0.0135 | 11057.7145 | 1.0000 | JP | 100 | -368517.0483 | 368517.0483 | 0.0000 | 0.0000 | 0 | -4977.9455 | 0.0135 | -338975.7835 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 425 | @HYUND36 | -30818.9866 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 1.2665 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -151 | -151 | 204.0992 | 286236.8800 | 213276.0000 | 43.9497 | 012330.KS | KRX | KOR | KR | True | -1 | 2025-08-04 | 2025-08-04 | 1259542 | 0.0050 | 257071576.0587 | GS | apac | availability | 0.0000 | 0.2974 | 0.4822 | -0.5178 | -0.0196 | 14238.8354 | 1.0000 | KR | 1 | -30818.9866 | 30818.9866 | 0.0000 | 0.0000 | 0 | 604.0987 | 0.0196 | -9164.4282 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 426 | @ISUZU2 | -901699.7455 | -0.0090 | 0.0030 | -0.0000 | 0.0050 | 37.0562 | -0.0090 | -0.0090 | 0.0001 | 1.0000 | 1.0000 | 500 | -67800 | -67300 | 13.2994 | 1958.4957 | 1853000.0000 | 24.6249 | 7202.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 102092539 | 0.0050 | 1357770153.9610 | GS | apac | availability | 0.0000 | 0.6135 | 0.7232 | -0.2768 | -0.0071 | 7401.7942 | 1.0000 | JP | 100 | -895050.0424 | 895050.0424 | 6649.7031 | 6649.7031 | 1 | 6347.2488 | 0.0071 | -549138.3938 | 4079.7800 | -47.1564 | 0 | 0.0000 |
| 427 | @JVCKE1 | -192977.0992 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 7.9306 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.2640 | 0 | -24000 | -24000 | 8.0407 | 1192.1351 | 1071900.0000 | 8.6707 | 6632.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 31001299 | 0.0050 | 249272531.3995 | GS | apac | availability | 0.0000 | 0.8525 | 0.9037 | -0.0963 | -0.0327 | 1318.6785 | 1.0000 | JP | 100 | -192977.0992 | 192977.0992 | 0.0000 | 0.0000 | 0 | 6309.6653 | 0.0327 | -164521.7218 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 428 | @KOYOS1 | -267317.3876 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 10.9856 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.4290 | 0 | -30200 | -30200 | 8.8516 | 1308.1668 | 1947900.0000 | 17.2904 | 6473.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 34720512 | 0.0050 | 307331012.0712 | GS | apac | availability | 0.0000 | 0.8969 | 0.9290 | -0.0710 | -0.0160 | 2143.3381 | 1.0000 | JP | 100 | -267317.3876 | 267317.3876 | 0.0000 | 0.0000 | 0 | 4287.6004 | 0.0160 | -239755.5003 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 429 | @MAZDA2 | -36297.4744 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.4917 | -0.0004 | -0.0001 | 0.0002 | 1.0000 | 0.7519 | 3700 | -5800 | -2100 | 6.2582 | 921.0247 | 8861199.0000 | 55.3783 | 7261.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 77776628 | 0.0050 | 486740545.5011 | GS | apac | availability | 0.0000 | 0.9440 | 0.9565 | -0.0435 | 0.0068 | 3756.2490 | 1.0000 | JP | 100 | -13142.1890 | 13142.1890 | 23155.2854 | 23155.2854 | 1 | -89.1489 | 0.0068 | -12406.3739 | 21858.8492 | 157.0719 | 0 | 0.0000 |
| 430 | @MITSU72 | 337380.1527 | 0.0034 | 0.0030 | 8.3190 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 13800 | 13800 | 24.4478 | 3616.2811 | 23831602.0000 | 584.7788 | 7011.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 580553010 | 0.0050 | 14193265445.4962 | GS | apac | availability | 0.0000 | 1.1673 | 1.0790 | 0.0790 | 0.0507 | 82478.3923 | 1.0000 | JP | 100 | 337380.1527 | 337380.1527 | 0.0000 | 0.0000 | 0 | 17088.5470 | 0.0507 | 393829.5256 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 431 | @NSKLT2 | -111851.3932 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 4.5966 | -0.0011 | -0.0010 | 0.0001 | 1.0000 | 0.4867 | 2900 | -23000 | -20100 | 4.8631 | 711.9521 | 4781102.0000 | 23.0970 | 6471.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 60368492 | 0.0050 | 293578258.1962 | GS | apac | availability | 0.0000 | 0.7544 | 0.8281 | -0.1719 | -0.0290 | 2431.5520 | 1.0000 | JP | 100 | -97748.3915 | 97748.3915 | 14103.0018 | 14103.0018 | 1 | 2839.3709 | 0.0290 | -73745.1520 | 10639.8478 | -409.6605 | 0 | 0.0000 |
| 432 | @SENSH4 | -130310.4326 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 5.3552 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.2336 | 800 | -29500 | -28700 | 4.4173 | 644.8745 | 1062700.0000 | 4.6501 | 8714.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 27680292 | 0.0050 | 122272231.3282 | GS | apac | availability | 0.0000 | 0.9156 | 0.8451 | -0.1549 | -0.0300 | 1166.8222 | 0.9779 | JP | 100 | -126776.5903 | 126776.5903 | 3533.8422 | 3533.8422 | 1 | 3805.5734 | 0.0300 | -116075.8819 | 3235.5647 | -106.0787 | 0 | 0.0000 |
| 433 | @SUMIT46 | -537406.6158 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 22.0852 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.4425 | 0 | -45400 | -45400 | 11.8372 | 1749.6067 | 964200.0000 | 11.4468 | 5110.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 27074926 | 0.0050 | 320489963.7455 | GS | apac | availability | 0.0000 | 1.0226 | 1.0158 | 0.0158 | -0.0267 | 2210.7129 | 1.0000 | JP | 100 | -537406.6158 | 537406.6158 | 0.0000 | 0.0000 | 0 | 14342.4460 | 0.0267 | -549550.1317 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 434 | @STXEN2 | -20588.0348 | -0.0002 | 0.0047 | -0.0000 | 0.0100 | 1.6922 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0427 | 0 | -442 | -442 | 46.5793 | 64072.0550 | 757952.0000 | 34.9622 | 071970.KS | KRX | KOR | KR | True | -1 | 2025-08-04 | 2025-08-04 | 91252 | 0.0150 | 4250451.0161 | GS | apac | availability | 0.0000 | 0.5670 | 0.7075 | -0.2925 | -0.0845 | 1027.0249 | 1.0000 | KR | 1 | -20588.0348 | 20588.0348 | 0.0000 | 0.0000 | 0 | 1738.9806 | 0.0845 | -11674.3997 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 435 | @CHINA484 | -75984.4588 | -0.0008 | 0.0037 | -0.0000 | 0.0050 | 3.1226 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.9581 | 0 | -62000 | -62000 | 1.2256 | 9.5848 | 14799200.0000 | 18.0709 | 1898.HK | HKG | HKG | HK | True | -1 | 2025-08-04 | 2025-08-04 | 78045800 | 0.0050 | 95649481.7919 | GS | apac | availability | 0.0000 | 0.7131 | 0.7847 | -0.2153 | 0.0722 | 5032.9439 | 1.0000 | XH | 2000 | -75984.4588 | 75984.4588 | 0.0000 | 0.0000 | 0 | -5484.3307 | 0.0722 | -54185.9612 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 436 | @KEIOE1 | -210368.1086 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 8.6453 | -0.0021 | -0.0023 | -0.0001 | 1.0000 | 0.5861 | -600 | -8600 | -9200 | 24.4614 | 3581.4539 | 753900.0000 | 18.3210 | 9008.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 13414123 | 0.0050 | 328128335.3011 | GS | apac | availability | 600.0000 | 0.2743 | 0.3911 | -0.6089 | -0.0994 | 2928.0729 | 1.0000 | JP | 100 | -225044.9534 | 225044.9534 | -14676.8448 | 14676.8448 | -1 | 22372.2744 | 0.0994 | -61719.9634 | -4025.2150 | 1459.0614 | -600 | -14676.8448 |
| 437 | @KRAFT40 | 18170.9525 | 0.0002 | 0.0047 | 0.7094 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 80 | 80 | 227.1369 | 316720.5000 | 121860.0000 | 27.7860 | 259960.KS | KRX | KOR | KR | True | 1 | 2025-08-04 | 2025-08-04 | 834366 | 0.0050 | 189515312.1592 | GS | apac | availability | 0.0000 | -0.1536 | 0.1899 | -0.8101 | 0.0065 | 9257.4512 | 1.0000 | KR | 1 | 18170.9525 | 18170.9525 | 0.0000 | 0.0000 | 0 | 118.7700 | 0.0065 | -2790.4001 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 438 | @MASCO2 | -409916.5918 | -0.0041 | 0.0037 | -0.0000 | 0.0325 | 109.4983 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0 | -1028000 | -1028000 | 0.3988 | 3.1156 | 56003583.0000 | 22.2288 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7613 | 0.8765 | -0.1235 | 0.0056 | 5362.7762 | 1.0000 | HK | 4000 | -409916.5918 | 409916.5918 | 0.0000 | 0.0000 | 0 | -2305.2538 | 0.0056 | -312083.3340 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 439 | @GROWE6 | 386984.2239 | 0.0039 | 0.0030 | 9.5421 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.3588 | 100 | 22200 | 22300 | 17.4317 | 2557.1441 | 252900.0000 | 4.3881 | 3141.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 12250702 | 0.0050 | 213550829.0958 | GS | apac | availability | 0.0000 | 0.2091 | 0.3464 | -0.6536 | 0.0432 | 1792.2111 | 1.0000 | JP | 100 | 388727.3961 | 388727.3961 | 1743.1722 | 1743.1722 | 1 | 16785.8805 | 0.0432 | 81297.1957 | 364.5614 | 75.2730 | 0 | 0.0000 |
| 440 | @YEAHK1 | -13249.2519 | -0.0001 | 0.0037 | -0.0000 | 0.1850 | 20.1461 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -8000 | -8000 | 1.6562 | 13.3620 | 12029200.0000 | 20.4770 | 9923.HK | HKG | HKG | HK | True | -1 | 2025-08-04 | 2025-08-04 | 353179 | 0.2075 | 584919.6913 | GS | apac | availability | 0.0000 | 2.1524 | 1.8699 | 0.8699 | 0.1072 | 336.3840 | 0.9123 | XH | 2000 | -13249.2519 | 13249.2519 | 0.0000 | 0.0000 | 0 | -1419.9599 | 0.1072 | -28517.2968 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 441 | @NIPPO91 | 362076.3359 | 0.0036 | 0.0030 | 8.9279 | 0.0000 | -0.0000 | 0.0036 | 0.0047 | 0.0011 | 1.0000 | 1.0000 | 2900 | 9800 | 12700 | 36.9466 | 5436.8321 | 1068800.0000 | 39.4293 | 4091.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 54103889 | 0.0050 | 1998952845.4962 | GS | apac | availability | 0.0000 | 0.6745 | 0.7624 | -0.2376 | 0.0859 | 7840.6334 | 1.0000 | JP | 100 | 469221.3740 | 469221.3740 | 107145.0382 | 107145.0382 | 1 | 40285.6248 | 0.0859 | 316491.4681 | 72269.7053 | 9199.0797 | 0 | 0.0000 |
| 442 | @SHOBO2 | 1568689.3978 | 0.0157 | 0.0030 | 38.6800 | 0.0000 | -0.0000 | 0.0157 | 0.0159 | 0.0002 | 1.0000 | 0.3278 | 700 | 47200 | 47900 | 33.2349 | 4869.6719 | 183500.0000 | 6.0633 | 1414.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 6542794 | 0.0050 | 217449397.8762 | GS | apac | availability | 0.0000 | 0.3019 | 0.4584 | -0.5416 | 0.0323 | 1637.5077 | 0.9985 | JP | 100 | 1591953.8592 | 1591953.8592 | 23264.4614 | 23264.4614 | 1 | 51435.1419 | 0.0323 | 480624.3917 | 7023.7385 | 751.6618 | 0 | 0.0000 |
| 443 | @BRAMB2 | 710570.2736 | 0.0071 | 0.0035 | 20.4411 | 0.0000 | -0.0000 | 0.0071 | 0.0070 | -0.0001 | 1.0000 | 1.0000 | -661 | 46289 | 45628 | 15.3507 | 23.6814 | 1588264.0000 | 24.3619 | BXB.AX | ASX | AUS | AU | True | 1 | 2025-08-04 | 2025-08-04 | 286502579 | 0.0050 | 4398025793.1230 | GS | apac | availability | 0.0000 | -0.0091 | 0.1807 | -0.8193 | -0.0173 | 20984.3653 | 1.0000 | AU | 1 | 700423.4363 | 700423.4363 | -10146.8373 | 10146.8373 | -1 | -12122.2737 | 0.0173 | -6400.0526 | 92.7158 | 175.6120 | 0 | 0.0000 |
| 444 | @NOMUR8 | 28042.7481 | 0.0003 | 0.0030 | 0.6915 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 4100 | 4100 | 6.8397 | 1005.5499 | 12168602.0000 | 83.0272 | 8604.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 411400733 | 0.0050 | 2813855395.1756 | GS | apac | availability | 0.0000 | 1.1482 | 1.1129 | 0.1129 | 0.0415 | 21637.8022 | 1.0000 | JP | 100 | 28042.7481 | 28042.7481 | 0.0000 | 0.0000 | 0 | 1164.5413 | 0.0415 | 32197.6604 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 445 | @SOULP2 | 576660.6175 | 0.0058 | 0.0035 | 16.5889 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 1.0000 | 134 | 22081 | 22215 | 26.1157 | 40.2426 | 313560.0000 | 8.1731 | SOL.AX | ASX | AUS | AU | True | 1 | 2025-08-04 | 2025-08-04 | 11622813 | 0.0075 | 303537816.2819 | GS | apac | availability | 0.0000 | 0.1886 | 0.2764 | -0.7236 | -0.0206 | 7109.1162 | 1.0000 | AU | 1 | 580160.1203 | 580160.1203 | 3499.5029 | 3499.5029 | 1 | -11959.7271 | 0.0206 | 109416.7823 | 659.9977 | -72.1406 | 0 | 0.0000 |
| 446 | @SUMIT35 | -71075.8270 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 2.9209 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -2800 | -2800 | 25.3842 | 3782.3353 | 10123399.0000 | 259.8140 | 5802.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 142262689 | 0.0050 | 3611227952.8346 | GS | apac | availability | 0.0000 | 1.2513 | 1.1677 | 0.1677 | -0.0240 | 20153.5652 | 1.0000 | JP | 100 | -71075.8270 | 71075.8270 | 0.0000 | 0.0000 | 0 | 1704.8339 | 0.0240 | -88940.4578 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 447 | @DONQU3 | -107929.4317 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 4.4355 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -3100 | -3100 | 34.8159 | 5098.9102 | 1186800.0000 | 41.0611 | 7532.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 85127326 | 0.0050 | 2963788361.0246 | GS | apac | availability | 0.0000 | 0.3373 | 0.4824 | -0.5176 | 0.0109 | 15041.8906 | 1.0000 | JP | 100 | -107929.4317 | 107929.4317 | 0.0000 | 0.0000 | 0 | -1177.4530 | 0.0109 | -36401.4632 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 448 | @FUJIT13 | -63317.3876 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 2.6021 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0006 | 2600 | -2600 | 0 | 24.3528 | 3588.2405 | 1594200.0000 | 38.8151 | 4676.T | TYO | JPN | JP | True | 0 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1259 | 0.3821 | -0.6179 | -0.0129 | 5247.0374 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 63317.3876 | 63317.3876 | 1 | -0.0000 | 0.0129 | 0.0000 | 7968.6932 | -815.2543 | 0 | 0.0000 |
| 449 | @MARGI3 | -226637.2120 | -0.0023 | 0.0035 | -0.0000 | 0.0050 | 9.3139 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.6619 | 0 | -209524 | -209524 | 1.0817 | 1.6363 | 38258668.0000 | 40.5483 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-08-04 | 2025-08-04 | 88225380 | 0.0050 | 95431330.7825 | GS | apac | availability | 0.0000 | 1.6284 | 1.3928 | 0.3928 | -0.1158 | 3306.7819 | 1.0000 | AU | 1 | -226637.2120 | 226637.2120 | 0.0000 | 0.0000 | 0 | 26238.3923 | 0.1158 | -369050.6462 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 450 | @RICOH7 | -778523.4945 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 31.9941 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | -85400 | -85400 | 9.1162 | 1343.3948 | 2324000.0000 | 21.1844 | 7752.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 108128807 | 0.0050 | 985723848.7159 | GS | apac | availability | 0.0000 | 0.7619 | 0.8011 | -0.1989 | -0.0300 | 5193.8017 | 1.0000 | JP | 100 | -778523.4945 | 778523.4945 | 0.0000 | 0.0000 | 0 | 23331.6769 | 0.0300 | -593130.5879 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 451 | @TAIHE5 | -58446.1408 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 2.4019 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.6012 | 2300 | -2300 | 0 | 25.4114 | 3742.8487 | 295300.0000 | 7.4997 | 5233.T | TYO | JPN | JP | True | 0 | 2025-08-04 | 2025-08-04 | 28233430 | 0.0050 | 717450010.8567 | GS | apac | availability | 0.0000 | 0.8065 | 0.8030 | -0.1970 | -0.0086 | 3003.4094 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 58446.1408 | 58446.1408 | 1 | -0.0000 | 0.0086 | 0.0000 | 47138.4643 | -501.4398 | 0 | 0.0000 |
| 452 | @TSUMU3 | -141087.7014 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 5.7981 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.3871 | 0 | -5600 | -5600 | 25.1942 | 3715.5691 | 407700.0000 | 10.2788 | 4540.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 11867766 | 0.0050 | 298999254.6768 | GS | apac | availability | 0.0000 | 0.6233 | 0.6907 | -0.3093 | -0.0312 | 1933.8680 | 1.0000 | JP | 100 | -141087.7014 | 141087.7014 | 0.0000 | 0.0000 | 0 | 4399.2139 | 0.0312 | -87943.6803 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 453 | @KONIC6 | -292640.4643 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 12.0263 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.3493 | 0 | -84300 | -84300 | 3.4714 | 521.1187 | 9434500.0000 | 33.3604 | 4902.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 108945933 | 0.0050 | 378196778.4047 | GS | apac | availability | 0.0000 | 1.0949 | 1.0433 | 0.0433 | -0.0604 | 1744.9576 | 1.0000 | JP | 100 | -292640.4643 | 292640.4643 | 0.0000 | 0.0000 | 0 | 17671.6998 | 0.0604 | -320398.1830 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 454 | @MITSU71 | 431736.7260 | 0.0043 | 0.0030 | 10.6456 | 0.0000 | -0.0000 | 0.0043 | 0.0036 | -0.0007 | 1.0000 | 1.0000 | -3000 | 18200 | 15200 | 23.7218 | 3541.0162 | 11835301.0000 | 284.3698 | 6503.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 402533110 | 0.0050 | 9548809177.6760 | GS | apac | availability | 0.0000 | 1.0178 | 0.9747 | -0.0253 | -0.0037 | 50128.9406 | 1.0000 | JP | 100 | 360571.3316 | 360571.3316 | -71165.3944 | 71165.3944 | -1 | -1349.1390 | 0.0037 | 367007.5235 | -72435.6954 | 266.2774 | 0 | 0.0000 |
| 455 | @NITOR1 | -34890.5852 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.4339 | -0.0003 | -0.0003 | 0.0001 | 1.0000 | 1.0000 | 100 | -400 | -300 | 87.2265 | 12867.2580 | 660600.0000 | 57.6767 | 9843.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 14361868 | 0.0050 | 1252734949.2112 | GS | apac | availability | 0.0000 | -0.1432 | 0.1097 | -0.8903 | -0.0043 | 8185.6511 | 1.0000 | JP | 100 | -26167.9389 | 26167.9389 | 8722.6463 | 8722.6463 | 1 | 112.5290 | 0.0043 | 3746.7230 | -1248.9077 | -37.5097 | 0 | 0.0000 |
| 456 | @TOHOC3 | -184272.7735 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 7.5729 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -2800 | -2800 | 65.8117 | 9659.0704 | 517200.0000 | 33.8977 | 9602.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 13188210 | 0.0050 | 867938583.8168 | GS | apac | availability | 0.0000 | 0.1666 | 0.4079 | -0.5921 | 0.0122 | 8455.4878 | 1.0000 | JP | 100 | -184272.7735 | 184272.7735 | 0.0000 | 0.0000 | 0 | -2246.4545 | 0.0122 | -30693.6371 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 457 | @TOYOT11 | -95613.9101 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 3.9293 | -0.0010 | -0.0009 | 0.0000 | 1.0000 | 0.5488 | 200 | -4300 | -4100 | 22.2358 | 3279.3772 | 1094000.0000 | 24.3436 | 5105.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 25303226 | 0.0050 | 562637296.7057 | GS | apac | availability | 0.0000 | 0.8707 | 0.9107 | -0.0893 | -0.0008 | 2741.4248 | 1.0000 | JP | 100 | -91166.7515 | 91166.7515 | 4447.1586 | 4447.1586 | 1 | 77.1938 | 0.0008 | -79383.2066 | 3872.3515 | -3.7655 | 0 | 0.0000 |
| 458 | @AUSTN11 | -366565.0517 | -0.0037 | 0.0035 | -0.0000 | 0.0050 | 15.0643 | -0.0037 | -0.0091 | -0.0055 | 1.0000 | 1.0000 | -27309 | -18333 | -45642 | 19.9948 | 30.7833 | 4903738.0000 | 97.7739 | ANZ.AX | ASX | AUS | AU | True | -1 | 2025-08-04 | 2025-08-04 | 470238032 | 0.0050 | 9402325233.3817 | GS | apac | availability | 27309.0000 | 0.2850 | 0.3530 | -0.6470 | -0.1143 | 59654.9517 | 1.0000 | AU | 1 | -912603.6158 | 912603.6158 | -546038.5641 | 546038.5641 | -1 | 104301.4826 | 0.1143 | -260081.6472 | -155614.7781 | 62406.7567 | -27309 | -546038.5641 |
| 459 | @DAIFU1 | 97913.4860 | 0.0010 | 0.0030 | 2.4143 | 0.0000 | -0.0000 | 0.0010 | 0.0005 | -0.0005 | 1.0000 | 1.0000 | -1900 | 3700 | 1800 | 26.4631 | 3897.6939 | 1348800.0000 | 35.6723 | 6383.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 60958583 | 0.0050 | 1613153341.4758 | GS | apac | availability | 0.0000 | 0.9383 | 0.9724 | -0.0276 | 0.0326 | 10051.4870 | 1.0000 | JP | 100 | 47633.5878 | 47633.5878 | -50279.8982 | 50279.8982 | -1 | 1554.5751 | 0.0326 | 44693.0513 | -47175.9986 | -1640.9404 | 0 | 0.0000 |
| 460 | @METCA2 | 1098099.6007 | 0.0110 | 0.0035 | 31.5892 | 0.0000 | -0.0000 | 0.0110 | 0.0110 | 0.0000 | 1.0000 | 0.5541 | 1115 | 435824 | 436939 | 2.5196 | 3.8765 | 2094416.0000 | 5.2587 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-08-04 | 2025-08-04 | 157327935 | 0.0050 | 396402544.6222 | GS | apac | availability | 0.0000 | 0.2809 | 0.3598 | -0.6402 | -0.0300 | 2767.9803 | 1.0000 | AU | 1 | 1100908.9482 | 1100908.9482 | 2809.3475 | 2809.3475 | 1 | -33000.8805 | 0.0300 | 309193.9881 | 789.0147 | -84.2131 | 0 | 0.0000 |
| 461 | @SONET1 | 19236.6412 | 0.0002 | 0.0030 | 0.4743 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 1.0000 | -100 | 1500 | 1400 | 12.8244 | 1886.4883 | 2289800.0000 | 29.3108 | 2413.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 89485914 | 0.0050 | 1147605614.6565 | GS | apac | availability | 0.0000 | 0.8414 | 0.9068 | -0.0932 | 0.0268 | 5747.8068 | 1.0000 | JP | 100 | 17954.1985 | 17954.1985 | -1282.4427 | 1282.4427 | -1 | 481.0455 | 0.0268 | 15106.7284 | -1079.0520 | -34.3604 | 0 | 0.0000 |
| 462 | @CAPCO4 | 1126295.5047 | 0.0113 | 0.0030 | 27.7717 | 0.0000 | -0.0000 | 0.0113 | 0.0112 | -0.0000 | 1.0000 | 1.0000 | -100 | 41800 | 41700 | 26.9449 | 3952.8665 | 6325500.0000 | 169.6615 | 9697.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 83486370 | 0.0050 | 2249529263.9186 | GS | apac | availability | 0.0000 | 0.4657 | 0.6412 | -0.3588 | 0.0951 | 13212.9645 | 1.0000 | JP | 100 | 1123601.0178 | 1123601.0178 | -2694.4869 | 2694.4869 | -1 | 106875.5232 | 0.0951 | 523206.6006 | -1254.6921 | -256.2962 | 0 | 0.0000 |
| 463 | @DAIWA22 | 73192.8753 | 0.0007 | 0.0030 | 1.8048 | 0.0000 | -0.0000 | 0.0007 | 0.0009 | 0.0001 | 1.0000 | 1.0000 | 1700 | 10100 | 11800 | 7.2468 | 1062.1092 | 5002602.0000 | 36.0530 | 8601.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 172913601 | 0.0050 | 1253073627.6031 | GS | apac | availability | 0.0000 | 1.0393 | 1.0382 | 0.0382 | 0.0718 | 11373.0044 | 1.0000 | JP | 100 | 85512.4682 | 85512.4682 | 12319.5929 | 12319.5929 | 1 | 6138.7598 | 0.0718 | 88873.1682 | 12803.7615 | 884.3976 | 0 | 0.0000 |
| 464 | @ECOPR10 | -41987.5710 | -0.0004 | 0.0047 | -0.0000 | 0.1175 | 40.5496 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0574 | 0 | -1210 | -1210 | 34.7005 | 49199.1330 | 475613.0000 | 16.8461 | 450080.KS | KRX | KOR | KR | True | -1 | 2025-08-04 | 2025-08-04 | 164179 | 0.1175 | 5697088.7816 | GS | apac | availability | 0.0000 | 1.4069 | 1.2428 | 0.2428 | -0.1334 | 946.4084 | 1.0000 | KR | 1 | -41987.5710 | 41987.5710 | 0.0000 | 0.0000 | 0 | 5599.2914 | 0.1334 | -59073.9338 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 465 | @HYUND30 | 448186.8319 | 0.0045 | 0.0047 | 17.4977 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | 1815 | 1815 | 246.9349 | 344650.6300 | 403291.0000 | 100.0659 | 009540.KS | KRX | KOR | KR | True | 1 | 2025-08-04 | 2025-08-04 | 680675 | 0.0050 | 168082408.7253 | GS | apac | availability | 0.0000 | 0.3687 | 0.5555 | -0.4445 | 0.0024 | 11359.6390 | 1.0000 | KR | 1 | 448186.8319 | 448186.8319 | 0.0000 | 0.0000 | 0 | 1072.5384 | 0.0024 | 165240.8444 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 466 | @JAPAN374 | -1815046.6497 | -0.0182 | 0.0030 | -0.0000 | 0.0050 | 74.5910 | -0.0182 | -0.0163 | 0.0019 | 1.0000 | 1.0000 | 16000 | -156200 | -140200 | 11.6200 | 1703.3936 | 7556102.0000 | 87.3351 | 7182.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 277441676 | 0.0050 | 3223876981.5098 | GS | apac | availability | 0.0000 | 0.7807 | 0.7327 | -0.2673 | -0.0028 | 20941.2199 | 1.0000 | JP | 100 | -1629126.3783 | 1629126.3783 | 185920.2714 | 185920.2714 | 1 | 4551.7865 | 0.0028 | -1271869.6302 | 145149.1732 | -519.4621 | 0 | 0.0000 |
| 467 | @POUCH1 | -23759.6422 | -0.0002 | 0.0047 | -0.0000 | 0.0020 | 0.3906 | -0.0002 | -0.0005 | -0.0002 | 1.0000 | 0.4166 | -26000 | -25000 | -51000 | 0.9504 | 28.3854 | 11205575.0000 | 10.6629 | 9904.TW | TPE | TWN | TW | True | -1 | 2025-08-04 | 2025-08-04 | 43772696 | 0.0020 | 41600943.8420 | GS | apac | availability | 26000.0000 | 0.8431 | 0.8664 | -0.1336 | -0.0344 | 2436.5068 | 1.0000 | TW | 1000 | -48469.6701 | 48469.6701 | -24710.0279 | 24710.0279 | -1 | 1668.0197 | 0.0344 | -40863.8759 | -20832.5642 | 850.3630 | -26000 | -24710.0279 |
| 468 | @YOKOG3 | 335721.1196 | 0.0034 | 0.0030 | 8.2781 | 0.0000 | -0.0000 | 0.0034 | 0.0033 | -0.0000 | 1.0000 | 1.0000 | -100 | 12100 | 12000 | 27.7455 | 4079.3707 | 516400.0000 | 14.2941 | 6841.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 57378500 | 0.0050 | 1591997872.7735 | GS | apac | availability | 0.0000 | 0.7793 | 0.8621 | -0.1379 | 0.0282 | 7453.1340 | 1.0000 | JP | 100 | 332946.5649 | 332946.5649 | -2774.5547 | 2774.5547 | -1 | 9382.4912 | 0.0282 | 259450.2458 | -2162.0854 | -78.1874 | 0 | 0.0000 |
| 469 | @LOTTE9 | -593626.7472 | -0.0059 | 0.0047 | -0.0000 | 0.0175 | 85.3847 | -0.0059 | -0.0061 | -0.0001 | 1.0000 | 0.0171 | -1036 | -48762 | -49798 | 12.1740 | 16986.0590 | 633636.0000 | 7.7486 | 032350.KS | KRX | KOR | KR | True | -1 | 2025-08-04 | 2025-08-04 | 91975 | 0.0175 | 1119700.1778 | GS | apac | availability | 1036.0000 | 0.1771 | 0.3354 | -0.6646 | -0.2626 | 890.8458 | 0.4325 | KR | 1 | -606238.9721 | 606238.9721 | -12612.2249 | 12612.2249 | -1 | 159200.9091 | 0.2626 | -107383.0951 | -2234.0031 | 3312.0234 | -1036 | -12612.2249 |
| 470 | @BANKO15 | 23186.1908 | 0.0002 | 0.0037 | 0.7146 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 26000 | 26000 | 0.8918 | 7.0219 | 21468844.0000 | 19.2053 | 3328.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 923097256 | 0.0050 | 823196503.8078 | GS | apac | availability | 0.0000 | 0.7038 | 0.7538 | -0.2462 | 0.1818 | 31222.7522 | 1.0000 | XH | 2000 | 23186.1908 | 23186.1908 | 0.0000 | 0.0000 | 0 | 4216.3044 | 0.1818 | 16319.0542 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 471 | @BROTH2 | -288329.7710 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 11.8492 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.9183 | 0 | -16200 | -16200 | 17.7981 | 2614.7811 | 623600.0000 | 11.0641 | 6448.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 38067207 | 0.0050 | 677525251.6438 | GS | apac | availability | 0.0000 | 0.7174 | 0.7714 | -0.2286 | -0.0503 | 4587.5746 | 1.0000 | JP | 100 | -288329.7710 | 288329.7710 | 0.0000 | 0.0000 | 0 | 14505.7796 | 0.0503 | -206850.7975 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 472 | @CHINA442 | 845862.8826 | 0.0085 | 0.0037 | 26.0711 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 0.0000 | 0 | 132000 | 132000 | 6.4081 | 50.5866 | 14956243.0000 | 96.3864 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4117 | 1.2496 | 0.2496 | 0.1641 | 24123.3516 | 1.0000 | XH | 2000 | 845862.8826 | 845862.8826 | 0.0000 | 0.0000 | 0 | 138832.0253 | 0.1641 | 1194125.0010 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 473 | @FUJIM6 | 90954.3681 | 0.0009 | 0.0030 | 2.2427 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.3872 | 0 | 4600 | 4600 | 19.7727 | 2902.7076 | 362600.0000 | 7.1418 | 6134.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 11302146 | 0.0050 | 223473814.7176 | GS | apac | availability | 0.0000 | 0.9349 | 0.9839 | -0.0161 | 0.0251 | 1934.2385 | 0.9826 | JP | 100 | 90954.3681 | 90954.3681 | 0.0000 | 0.0000 | 0 | 2283.1353 | 0.0251 | 85035.2149 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 474 | @HOKKA6 | -253342.7242 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 10.4113 | -0.0025 | -0.0026 | -0.0001 | 1.0000 | 0.2743 | -900 | -39800 | -40700 | 6.3654 | 941.8823 | 15619700.0000 | 99.8264 | 9509.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 8261436 | 0.0050 | 52587304.0729 | GS | apac | availability | 900.0000 | 0.6871 | 0.6816 | -0.3184 | -0.0910 | 1370.4181 | 1.0000 | JP | 100 | -259071.5798 | 259071.5798 | -5728.8556 | 5728.8556 | -1 | 23568.1041 | 0.0910 | -178004.3086 | -3936.2132 | 521.1620 | -900 | -5728.8556 |
| 475 | @KYUSH4 | -104485.1569 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 4.2939 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.8624 | 0 | -11500 | -11500 | 9.0857 | 1344.3763 | 3279200.0000 | 29.9133 | 9508.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 55621138 | 0.0050 | 505355072.3121 | GS | apac | availability | 0.0000 | 0.5477 | 0.5727 | -0.4273 | -0.0374 | 4308.2769 | 1.0000 | JP | 100 | -104485.1569 | 104485.1569 | 0.0000 | 0.0000 | 0 | 3905.9988 | 0.0374 | -57229.8975 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 476 | @MCTOW1 | -155096.3510 | -0.0016 | 0.0047 | -0.0000 | 0.1275 | 162.5325 | -0.0016 | -0.0018 | -0.0002 | 1.0000 | 0.0097 | -3121 | -20675 | -23796 | 7.5016 | 10232.7970 | 7827676.0000 | 57.6654 | 025980.KQ | KDQ | KOR | KR | True | -1 | 2025-08-04 | 2025-08-04 | 107991 | 0.1350 | 810109.3130 | GS | apac | availability | 3121.0000 | 0.1696 | 0.3295 | -0.6705 | -0.2682 | 511.9474 | 0.7469 | KR | 1 | -178508.9610 | 178508.9610 | -23412.6100 | 23412.6100 | -1 | 47881.3968 | 0.2682 | -30273.2197 | -3970.5294 | 6279.9563 | -3121 | -23412.6100 |
| 477 | @SAMKA1 | -83625.2936 | -0.0008 | 0.0047 | -0.0000 | 0.0625 | 42.9582 | -0.0008 | -0.0009 | -0.0000 | 1.0000 | 0.0160 | -166 | -6003 | -6169 | 13.9306 | 19651.2040 | 399632.0000 | 5.6538 | 100090.KS | KRX | KOR | KR | True | -1 | 2025-08-04 | 2025-08-04 | 108554 | 0.0800 | 1512220.5775 | GS | apac | availability | 166.0000 | 0.7207 | 0.8148 | -0.1852 | -0.1582 | 528.1587 | 0.4900 | KR | 1 | -85937.7705 | 85937.7705 | -2312.4769 | 2312.4769 | -1 | 13598.1566 | 0.1582 | -61937.3469 | -1666.6558 | 365.9092 | -166 | -2312.4769 |
| 478 | @BLUES9 | -88634.7592 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 3.6425 | -0.0009 | -0.0006 | 0.0003 | 1.0000 | 1.0000 | 1667 | -5853 | -4186 | 15.1435 | 23.3846 | 1783238.0000 | 27.0097 | BSL.AX | ASX | AUS | AU | True | -1 | 2025-08-04 | 2025-08-04 | 85399626 | 0.0050 | 1293247101.6108 | GS | apac | availability | 0.0000 | 0.6293 | 0.6917 | -0.3083 | -0.0494 | 6642.0773 | 1.0000 | AU | 1 | -63390.5864 | 63390.5864 | 25244.1728 | 25244.1728 | 1 | 3129.0476 | 0.0494 | -39893.0162 | 15886.6837 | -1246.0875 | 0 | 0.0000 |
| 479 | @HEART26 | -43419.8473 | -0.0004 | 0.0030 | -0.0000 | 0.0950 | 33.9032 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0989 | 0 | -1800 | -1800 | 24.1221 | 3621.8934 | 494100.0000 | 12.1430 | 219A.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 440037 | 0.0950 | 10614632.9771 | GS | apac | availability | 0.0000 | 0.2742 | 0.8499 | -0.1501 | -0.1059 | 494.2872 | 1.0000 | JP | 100 | -43419.8473 | 43419.8473 | 0.0000 | 0.0000 | 0 | 4599.5038 | 0.1059 | -11906.9513 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 480 | @SHION2 | 176280.9160 | 0.0018 | 0.0030 | 4.3467 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 10200 | 10200 | 17.2824 | 2566.9893 | 2699900.0000 | 47.0271 | 4507.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 162033846 | 0.0050 | 2800340666.7481 | GS | apac | availability | 0.0000 | 0.1785 | 0.3704 | -0.6296 | 0.0656 | 15375.0169 | 1.0000 | JP | 100 | 176280.9160 | 176280.9160 | 0.0000 | 0.0000 | 0 | 11563.2325 | 0.0656 | 31462.3722 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 481 | @THUND6 | -231112.9747 | -0.0023 | 0.0047 | -0.0000 | 0.1000 | 189.9559 | -0.0023 | -0.0025 | -0.0002 | 1.0000 | 0.0301 | -5000 | -71000 | -76000 | 3.2551 | 96.4239 | 10157520.0000 | 32.8336 | 8033.TW | TPE | TWN | TW | True | -1 | 2025-08-04 | 2025-08-04 | 853553 | 0.1225 | 2778410.8856 | GS | apac | availability | 5000.0000 | 0.8900 | 0.8729 | -0.1271 | -0.2169 | 496.8271 | 0.9510 | TW | 1000 | -247388.5363 | 247388.5363 | -16275.5616 | 16275.5616 | -1 | 53656.7575 | 0.2169 | -220168.7354 | -14484.7852 | 3530.0498 | -5000 | -16275.5616 |
| 482 | @AAAAA1 | 63931.0375 | 0.0006 | 0.0090 | 4.7291 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 51500 | 51500 | 1.2414 | 5.3378 | 5673457.0000 | 7.0798 | SCOG.KL | KUL | MYS | MY | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3448 | 0.4580 | -0.5420 | 0.1149 | 604.0060 | 0.9284 | MY | 100 | 63931.0375 | 63931.0375 | 0.0000 | 0.0000 | 0 | 7346.9467 | 0.1149 | 22045.1634 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 483 | @DAXIN2 | 118504.8529 | 0.0012 | 0.0047 | 4.6266 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0922 | 0 | 14000 | 14000 | 8.4646 | 254.8925 | 1545852.0000 | 13.2091 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-08-04 | 2025-08-04 | 1231465 | 0.0425 | 10423898.4798 | GS | apac | availability | 0.0000 | 1.1369 | 1.1114 | 0.1114 | 0.0818 | 460.8091 | 1.0000 | TW | 1000 | 118504.8529 | 118504.8529 | 0.0000 | 0.0000 | 0 | 9695.5065 | 0.0818 | 134724.6113 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 484 | @PSBCA1 | -192684.8752 | -0.0019 | 0.0037 | -0.0000 | 0.0050 | 7.9186 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -276000 | -276000 | 0.6981 | 5.5089 | 31553977.0000 | 22.1451 | 1658.HK | HKG | HKG | HK | True | -1 | 2025-08-04 | 2025-08-04 | 1144260810 | 0.0050 | 798846925.3921 | GS | apac | availability | 0.0000 | 0.7390 | 0.7814 | -0.2186 | 0.1244 | 7485.6202 | 1.0000 | XH | 2000 | -192684.8752 | 192684.8752 | 0.0000 | 0.0000 | 0 | -23961.8128 | 0.1244 | -142399.3445 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 485 | @RAKUT8 | -291668.1934 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 11.9864 | -0.0029 | -0.0028 | 0.0001 | 1.0000 | 0.8380 | 200 | -6200 | -6000 | 47.0433 | 6953.1446 | 866100.0000 | 40.8626 | 5838.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 29657594 | 0.0050 | 1395189816.4682 | GS | apac | availability | 0.0000 | 1.0145 | 0.9024 | -0.0976 | -0.0278 | 4186.5662 | 1.0000 | JP | 100 | -282259.5420 | 282259.5420 | 9408.6514 | 9408.6514 | 1 | 7852.6883 | 0.0278 | -286364.1474 | 9545.4716 | -261.7563 | 0 | 0.0000 |
| 486 | @SEVEN12 | 212135.7082 | 0.0021 | 0.0030 | 5.2307 | 0.0000 | -0.0000 | 0.0021 | 0.0000 | -0.0021 | 1.0000 | 1.0000 | -15500 | 15500 | 0 | 13.6862 | 2018.3157 | 7406102.0000 | 101.4273 | 3382.T | TYO | JPN | JP | True | 0 | 2025-08-04 | 2025-08-04 | 288774245 | 0.0050 | 3952214772.9601 | GS | apac | availability | 0.0000 | 0.4889 | 0.5268 | -0.4732 | 0.0059 | 32794.6938 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -212135.7082 | 212135.7082 | -1 | 0.0000 | 0.0059 | 0.0000 | -103716.3847 | -1259.9039 | 0 | 0.0000 |
| 487 | @EBARA3 | 1076844.7837 | 0.0108 | 0.0030 | 26.5523 | 0.0000 | -0.0000 | 0.0108 | 0.0109 | 0.0001 | 1.0000 | 1.0000 | 800 | 57500 | 58300 | 18.7277 | 2786.1063 | 3168500.0000 | 59.9001 | 6361.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 82136147 | 0.0050 | 1538224025.2417 | GS | apac | availability | 0.0000 | 1.5883 | 1.4276 | 0.4276 | 0.1346 | 8655.7755 | 1.0000 | JP | 100 | 1091826.9720 | 1091826.9720 | 14982.1883 | 14982.1883 | 1 | 146999.2950 | 0.1346 | 1734103.1517 | 23795.5836 | 2017.1430 | 0 | 0.0000 |
| 488 | @HENDE56 | 306618.3422 | 0.0031 | 0.0037 | 9.4506 | 0.0000 | -0.0000 | 0.0031 | 0.0020 | -0.0011 | 1.0000 | 0.9455 | -32000 | 88000 | 56000 | 3.4843 | 27.4011 | 6896250.0000 | 24.0735 | 0012.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 79258781 | 0.0050 | 276161318.6055 | GS | apac | availability | 0.0000 | 0.7915 | 0.8644 | -0.1356 | 0.1075 | 4723.2736 | 1.0000 | HK | 1000 | 195120.7632 | 195120.7632 | -111497.5790 | 111497.5790 | -1 | 20968.1313 | 0.1075 | 154433.3268 | -88247.6153 | -11981.7893 | 0 | 0.0000 |
| 489 | @JFRON1 | -88574.0458 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 3.6400 | -0.0009 | -0.0009 | -0.0001 | 1.0000 | 0.7615 | -400 | -6300 | -6700 | 14.0594 | 2069.1001 | 1211100.0000 | 17.0035 | 3086.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 31400547 | 0.0050 | 441471982.2494 | GS | apac | availability | 400.0000 | 0.6056 | 0.6746 | -0.3254 | -0.0134 | 3803.9848 | 1.0000 | JP | 100 | -94197.7947 | 94197.7947 | -5623.7489 | 5623.7489 | -1 | 1263.4983 | 0.0134 | -57048.0056 | -3405.8511 | 75.4327 | -400 | -5623.7489 |
| 490 | @MICRO72 | 68586.9381 | 0.0007 | 0.0030 | 1.6912 | 0.0000 | -0.0000 | 0.0007 | 0.0008 | 0.0001 | 1.0000 | 0.2892 | 400 | 1900 | 2300 | 36.0984 | 5230.3868 | 1853900.0000 | 65.7955 | 6871.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 3321359 | 0.0050 | 119895707.4131 | GS | apac | availability | 0.0000 | 1.5435 | 1.4226 | 0.4226 | 0.0153 | 1444.8494 | 1.0000 | JP | 100 | 83026.2935 | 83026.2935 | 14439.3554 | 14439.3554 | 1 | 1273.7804 | 0.0153 | 128154.8432 | 22287.7988 | 221.5270 | 0 | 0.0000 |
| 491 | @OLYMP17 | -999064.6310 | -0.0100 | 0.0030 | -0.0000 | 0.0050 | 41.0575 | -0.0100 | -0.0104 | -0.0004 | 1.0000 | 1.0000 | -3000 | -80700 | -83700 | 12.3800 | 1827.8624 | 2985900.0000 | 37.0335 | 7733.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 270397104 | 0.0050 | 3347511560.6310 | GS | apac | availability | 3000.0000 | 0.6077 | 0.6941 | -0.3059 | -0.0764 | 14102.2405 | 1.0000 | JP | 100 | -1036204.5802 | 1036204.5802 | -37139.9491 | 37139.9491 | -1 | 79198.9859 | 0.0764 | -629682.2360 | -22569.2558 | 2838.6733 | -3000 | -37139.9491 |
| 492 | @SAMSU58 | -542837.0487 | -0.0054 | 0.0047 | -0.0000 | 0.0050 | 22.3084 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | -803 | -803 | 676.0113 | 936695.0000 | 419450.0000 | 282.8569 | 012450.KS | KRX | KOR | KR | True | -1 | 2025-08-04 | 2025-08-04 | 778666 | 0.0050 | 526386990.4619 | GS | apac | availability | 0.0000 | 0.4235 | 0.5549 | -0.4451 | -0.1399 | 23703.0593 | 1.0000 | KR | 1 | -542837.0487 | 542837.0487 | 0.0000 | 0.0000 | 0 | 75920.3972 | 0.1399 | -229901.3410 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 493 | @TAKAS8 | -68720.9500 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 2.8241 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 0.5107 | -400 | -8500 | -8900 | 8.0848 | 1186.0154 | 1362200.0000 | 10.9624 | 8233.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 25266024 | 0.0050 | 204271196.5802 | GS | apac | availability | 400.0000 | 0.6176 | 0.6845 | -0.3155 | -0.0225 | 2551.2961 | 1.0000 | JP | 100 | -71954.8770 | 71954.8770 | -3233.9271 | 3233.9271 | -1 | 1620.8041 | 0.0225 | -44436.6703 | -1997.1537 | 72.8451 | -400 | -3233.9271 |
| 494 | @IYOBA1 | -31570.4835 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.2974 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.7618 | 0 | -2600 | -2600 | 12.1425 | 1783.4468 | 515500.0000 | 6.2383 | 5830.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 32134696 | 0.0050 | 390195341.7608 | GS | apac | availability | 0.0000 | 1.2431 | 1.0644 | 0.0644 | -0.0175 | 3805.5647 | 1.0000 | JP | 100 | -31570.4835 | 31570.4835 | 0.0000 | 0.0000 | 0 | 552.4989 | 0.0175 | -39244.7435 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 495 | @SAPPO2 | -33740.4580 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.3866 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3200 | 300 | -7500 | -7200 | 4.4987 | 660.8762 | 2862800.0000 | 12.8377 | 8524.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 36331633 | 0.0050 | 163446125.0483 | GS | apac | availability | 0.0000 | 1.3092 | 1.1193 | 0.1193 | -0.0338 | 1598.7424 | 0.9995 | JP | 100 | -32390.8397 | 32390.8397 | 1349.6183 | 1349.6183 | 1 | 1095.5883 | 0.0338 | -42405.7751 | 1766.9073 | -45.6495 | 0 | 0.0000 |
| 496 | @SHIGA1 | -29686.1747 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.2200 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4507 | 0 | -700 | -700 | 42.4088 | 6198.1797 | 125800.0000 | 5.2908 | 8366.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 4633821 | 0.0050 | 196514885.4962 | GS | apac | availability | 0.0000 | 0.8953 | 0.8273 | -0.1727 | -0.0333 | 2251.4877 | 0.9874 | JP | 100 | -29686.1747 | 29686.1747 | 0.0000 | 0.0000 | 0 | 988.3132 | 0.0333 | -26578.7205 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 497 | @SUNHU6 | 759347.7237 | 0.0076 | 0.0037 | 23.4046 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 1.0000 | 0 | 65000 | 65000 | 11.6823 | 91.9078 | 4055780.0000 | 47.4881 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 199945391 | 0.0050 | 2335816577.1103 | GS | apac | availability | 0.0000 | 0.8297 | 0.8906 | -0.1094 | 0.1629 | 16587.7969 | 1.0000 | HK | 500 | 759347.7237 | 759347.7237 | 0.0000 | 0.0000 | 0 | 123661.8071 | 0.1629 | 629999.6722 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 498 | @WHARF12 | 133664.5352 | 0.0013 | 0.0037 | 4.1198 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 43000 | 43000 | 3.1085 | 24.5253 | 5865508.0000 | 18.3264 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 206295546 | 0.0050 | 641265075.8494 | GS | apac | availability | 0.0000 | 1.1064 | 1.0869 | 0.0869 | 0.1604 | 9438.0435 | 1.0000 | HK | 1000 | 133664.5352 | 133664.5352 | 0.0000 | 0.0000 | 0 | 21441.2008 | 0.1604 | 147886.4573 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 499 | @FURUN1 | -47715.0127 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 1.9609 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1656 | 0 | -1600 | -1600 | 29.8219 | 4380.5352 | 281900.0000 | 8.3791 | 6814.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 2745047 | 0.0050 | 81862470.3308 | GS | apac | availability | 0.0000 | 1.2616 | 1.2563 | 0.2563 | -0.0375 | 827.5054 | 0.9987 | JP | 100 | -47715.0127 | 47715.0127 | 0.0000 | 0.0000 | 0 | 1787.7645 | 0.0375 | -60197.8307 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 500 | @GUMII1 | -142113.6556 | -0.0014 | 0.0030 | -0.0000 | 0.0625 | 73.0036 | -0.0014 | -0.0014 | -0.0000 | 1.0000 | 0.0051 | -200 | -34000 | -34200 | 4.1798 | 616.3257 | 860200.0000 | 3.5974 | 3903.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 88429 | 0.0600 | 369616.7193 | GS | apac | availability | 200.0000 | 0.8560 | 0.9280 | -0.0720 | -0.1403 | 124.1185 | 0.6364 | JP | 100 | -142949.6183 | 142949.6183 | -835.9627 | 835.9627 | -1 | 20049.5416 | 0.1403 | -122364.8089 | -715.5837 | 117.2488 | -200 | -835.9627 |
| 501 | @IBIDE3 | 145020.5259 | 0.0015 | 0.0030 | 3.5758 | 0.0000 | -0.0000 | 0.0015 | 0.0016 | 0.0001 | 1.0000 | 1.0000 | 300 | 3400 | 3700 | 42.6531 | 6278.7305 | 2267100.0000 | 96.5870 | 4062.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 18191555 | 0.0050 | 775926138.9652 | GS | apac | availability | 0.0000 | 1.3098 | 1.2458 | 0.2458 | 0.0366 | 6008.1388 | 1.0000 | JP | 100 | 157816.4546 | 157816.4546 | 12795.9288 | 12795.9288 | 1 | 5782.2637 | 0.0366 | 206712.7396 | 16760.4924 | 468.8322 | 0 | 0.0000 |
| 502 | @JEOLL1 | -97449.3639 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 4.0048 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.3046 | 0 | -3300 | -3300 | 29.5301 | 4350.7540 | 176100.0000 | 5.1988 | 6951.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 7178800 | 0.0050 | 211990755.5556 | GS | apac | availability | 0.0000 | 0.9316 | 0.9296 | -0.0704 | -0.0577 | 1521.7693 | 1.0000 | JP | 100 | -97449.3639 | 97449.3639 | 0.0000 | 0.0000 | 0 | 5621.6595 | 0.0577 | -90781.7362 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 503 | @MACQU4224 | 849775.3740 | 0.0085 | 0.0035 | 24.4456 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 1.0000 | 0 | 6137 | 6137 | 138.4676 | 213.6553 | 648537.0000 | 89.7490 | MQG.AX | ASX | AUS | AU | True | 1 | 2025-08-04 | 2025-08-04 | 57634710 | 0.0050 | 7980537273.1491 | GS | apac | availability | 0.0000 | 0.4721 | 0.6074 | -0.3926 | 0.0243 | 50136.5366 | 1.0000 | AU | 1 | 849775.3740 | 849775.3740 | 0.0000 | 0.0000 | 0 | 20632.0880 | 0.0243 | 401167.4072 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 504 | @MIZUH6 | -2039083.9695 | -0.0204 | 0.0030 | -0.0000 | 0.0050 | 83.7980 | -0.0204 | -0.0127 | 0.0077 | 1.0000 | 1.0000 | 25600 | -67500 | -41900 | 30.2087 | 4417.3047 | 12042500.0000 | 360.9526 | 8411.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 326274152 | 0.0050 | 9856302118.4326 | GS | apac | availability | 0.0000 | 1.1222 | 0.9700 | -0.0300 | 0.0133 | 75937.2329 | 1.0000 | JP | 100 | -1265742.4936 | 1265742.4936 | 773341.4758 | 773341.4758 | 1 | -16782.7635 | 0.0133 | -1420353.3881 | 867805.4113 | 10253.9080 | 0 | 0.0000 |
| 505 | @MONOT5 | -21842.2392 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.8976 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.9134 | 0 | -1200 | -1200 | 18.2019 | 2667.7981 | 1894400.0000 | 34.2926 | 3064.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 57278087 | 0.0050 | 1042568063.6302 | GS | apac | availability | 0.0000 | 0.3263 | 0.4787 | -0.5213 | 0.0022 | 4562.7619 | 1.0000 | JP | 100 | -21842.2392 | 21842.2392 | 0.0000 | 0.0000 | 0 | -47.1207 | 0.0022 | -7127.3041 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 506 | @NAMUR1 | 14819.3384 | 0.0001 | 0.0030 | 0.3654 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.2738 | -700 | 700 | 0 | 21.1705 | 3118.0572 | 1437300.0000 | 30.4094 | 7014.T | TYO | JPN | JP | True | 0 | 2025-08-04 | 2025-08-04 | 3531353 | 0.0050 | 74760450.2799 | GS | apac | availability | 0.0000 | 1.4642 | 1.3557 | 0.3557 | 0.0285 | 1367.8728 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -14819.3384 | 14819.3384 | -1 | 0.0000 | 0.0285 | 0.0000 | -21698.5473 | -422.7086 | 0 | 0.0000 |
| 507 | @SANTO10 | 214806.6160 | 0.0021 | 0.0035 | 6.1794 | 0.0000 | -0.0000 | 0.0021 | 0.0004 | -0.0018 | 1.0000 | 1.0000 | -35028 | 42301 | 7273 | 5.0781 | 7.8572 | 9220996.0000 | 46.9275 | STO.AX | ASX | AUS | AU | True | 1 | 2025-08-04 | 2025-08-04 | 539193639 | 0.0050 | 2738052550.5666 | GS | apac | availability | 0.0000 | 0.5031 | 0.5283 | -0.4717 | -0.0677 | 16492.3512 | 1.0000 | AU | 1 | 36932.6616 | 36932.6616 | -177873.9544 | 177873.9544 | -1 | -2500.0334 | 0.0677 | 18580.2025 | -89485.4028 | 12040.5842 | 0 | 0.0000 |
| 508 | @SHIMA9 | -52624.9364 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 2.1627 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 2300 | -2300 | 0 | 22.8804 | 3380.3079 | 654400.0000 | 15.0098 | 7701.T | TYO | JPN | JP | True | 0 | 2025-08-04 | 2025-08-04 | 48333063 | 0.0050 | 1105880159.0229 | GS | apac | availability | 0.0000 | 0.5295 | 0.6381 | -0.3619 | -0.0243 | 6774.2073 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 52624.9364 | 52624.9364 | 1 | -0.0000 | 0.0243 | 0.0000 | 27864.8588 | -1279.5904 | 0 | 0.0000 |
| 509 | @SHINE6 | 1883725.1908 | 0.0188 | 0.0030 | 46.4480 | 0.0000 | -0.0000 | 0.0189 | 0.0189 | 0.0000 | 1.0000 | 1.0000 | 0 | 63600 | 63600 | 29.6183 | 4375.6133 | 8159602.0000 | 242.2613 | 4063.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 421156342 | 0.0050 | 12473943564.5802 | GS | apac | availability | 0.0000 | 0.9685 | 0.9634 | -0.0366 | 0.1064 | 58792.2439 | 1.0000 | JP | 100 | 1883725.1908 | 1883725.1908 | 0.0000 | 0.0000 | 0 | 200390.0420 | 0.1064 | 1824370.2674 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 510 | @SUNTO1 | -274076.3359 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 11.2634 | -0.0027 | -0.0026 | 0.0001 | 1.0000 | 0.7898 | 300 | -8800 | -8500 | 31.1450 | 4593.3946 | 599000.0000 | 18.6697 | 2587.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 26206138 | 0.0050 | 816191168.2443 | GS | apac | availability | 0.0000 | 0.2373 | 0.4214 | -0.5786 | -0.0431 | 3945.7649 | 1.0000 | JP | 100 | -264732.8244 | 264732.8244 | 9343.5115 | 9343.5115 | 1 | 11418.9400 | 0.0431 | -62817.4157 | 2217.0853 | -403.0214 | 0 | 0.0000 |
| 511 | @DAITO2 | -178564.8855 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 7.3383 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -1700 | -1700 | 105.0382 | 15567.5040 | 300500.0000 | 31.7424 | 1878.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 9790254 | 0.0050 | 1028350343.8168 | GS | apac | availability | 0.0000 | 0.1489 | 0.3670 | -0.6330 | -0.0208 | 6877.1671 | 1.0000 | JP | 100 | -178564.8855 | 178564.8855 | 0.0000 | 0.0000 | 0 | 3707.3880 | 0.0208 | -26587.2010 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 512 | @DAUMC2 | 82668.8349 | 0.0008 | 0.0047 | 3.2275 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | -0.0000 | 1.0000 | 0.0000 | -64 | 2069 | 2005 | 39.9559 | 55917.6530 | 2256317.0000 | 90.8317 | 035720.KS | KRX | KOR | KR | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3593 | 0.5484 | -0.4516 | -0.0556 | 14835.3011 | 1.0000 | KR | 1 | 80111.6549 | 80111.6549 | -2557.1800 | 2557.1800 | -1 | -4456.3003 | 0.0556 | 28787.1080 | -918.8902 | 142.2460 | 0 | 0.0000 |
| 513 | @HORNG1 | -217683.5255 | -0.0022 | 0.0047 | -0.0000 | 0.0875 | 156.5532 | -0.0022 | -0.0028 | -0.0007 | 1.0000 | 0.0376 | -12000 | -39000 | -51000 | 5.5816 | 166.0215 | 5889000.0000 | 32.7757 | 8932.TWO | TPO | TWN | TW | True | -1 | 2025-08-04 | 2025-08-04 | 633949 | 0.1375 | 3538468.0330 | GS | apac | availability | 12000.0000 | 0.8970 | 0.9133 | -0.0867 | -0.1318 | 802.1133 | 0.4384 | TW | 1000 | -284663.0718 | 284663.0718 | -66979.5463 | 66979.5463 | -1 | 37510.6751 | 0.1318 | -255353.2099 | -60083.1082 | 8826.0412 | -12000 | -66979.5463 |
| 514 | @MITSU65 | 809521.2892 | 0.0081 | 0.0030 | 19.9608 | 0.0000 | -0.0000 | 0.0081 | 0.0085 | 0.0004 | 1.0000 | 1.0000 | 2100 | 39400 | 41500 | 20.5462 | 3022.1959 | 9174000.0000 | 188.1298 | 8058.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 515468021 | 0.0050 | 10590922256.7464 | GS | apac | availability | 0.0000 | 0.7992 | 0.7964 | -0.2036 | 0.0457 | 82644.9561 | 1.0000 | JP | 100 | 852668.3630 | 852668.3630 | 43147.0738 | 43147.0738 | 1 | 38942.3515 | 0.0457 | 681421.0026 | 34481.5447 | 1970.5768 | 0 | 0.0000 |
| 515 | @MITSU82 | 341532.8244 | 0.0034 | 0.0030 | 8.4214 | 0.0000 | -0.0000 | 0.0034 | 0.0038 | 0.0004 | 1.0000 | 1.0000 | 2000 | 16200 | 18200 | 21.0823 | 3103.1402 | 8029602.0000 | 169.0720 | 8031.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 414389533 | 0.0050 | 8736273309.7947 | GS | apac | availability | 0.0000 | 0.9715 | 0.9173 | -0.0827 | 0.0537 | 61259.6375 | 1.0000 | JP | 100 | 383697.3707 | 383697.3707 | 42164.5462 | 42164.5462 | 1 | 20594.2738 | 0.0537 | 372774.2486 | 40964.2031 | 2263.1070 | 0 | 0.0000 |
| 516 | @NIFCO1 | -43983.7150 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.8075 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4673 | 0 | -1700 | -1700 | 25.8728 | 3813.0508 | 548500.0000 | 14.1914 | 7988.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 16251944 | 0.0050 | 420482866.6463 | GS | apac | availability | 0.0000 | 0.7053 | 0.7954 | -0.2046 | -0.0180 | 2334.5352 | 1.0000 | JP | 100 | -43983.7150 | 43983.7150 | 0.0000 | 0.0000 | 0 | 793.4379 | 0.0180 | -31023.2982 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 517 | @AUSTB3 | -25824.3975 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 1.0613 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.5138 | 0 | -1173 | -1173 | 22.0157 | 33.9161 | 191948.0000 | 4.2167 | AUB.AX | ASX | AUS | AU | True | -1 | 2025-08-04 | 2025-08-04 | 14741713 | 0.0050 | 324548897.6876 | GS | apac | availability | 0.0000 | 0.1756 | 0.3533 | -0.6467 | -0.0910 | 2566.7520 | 0.9998 | AU | 1 | -25824.3975 | 25824.3975 | 0.0000 | 0.0000 | 0 | 2349.4767 | 0.0910 | -4534.3730 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 518 | @LASER19 | 734100.0848 | 0.0073 | 0.0030 | 18.1011 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | 7400 | 7400 | 99.2027 | 14659.0790 | 8100699.0000 | 805.7594 | 6920.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 10031480 | 0.0050 | 995150043.0874 | GS | apac | availability | 0.0000 | 1.3513 | 1.2547 | 0.2547 | 0.0845 | 9353.4668 | 1.0000 | JP | 100 | 734100.0848 | 734100.0848 | 0.0000 | 0.0000 | 0 | 62054.6802 | 0.0845 | 992009.9219 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 519 | @OKUMA2 | 47986.4292 | 0.0005 | 0.0030 | 1.1832 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.3815 | 0 | 1700 | 1700 | 28.2273 | 4158.9336 | 199700.0000 | 5.6355 | 6103.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 9504870 | 0.0050 | 268296924.1730 | GS | apac | availability | 0.0000 | 1.3183 | 1.2516 | 0.2516 | 0.0141 | 1905.6345 | 1.0000 | JP | 100 | 47986.4292 | 47986.4292 | 0.0000 | 0.0000 | 0 | 676.7598 | 0.0141 | 63259.9378 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 520 | @SEMBC4 | -52649.9537 | -0.0005 | 0.0040 | -0.0000 | 0.0125 | 5.4092 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -29500 | -29500 | 1.7847 | 2.3084 | 15422000.0000 | 27.6248 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-08-04 | 2025-08-04 | 101229472 | 0.0125 | 180668712.4328 | GS | apac | availability | 0.0000 | 1.1845 | 1.1286 | 0.1286 | -0.0211 | 6089.2954 | 1.0000 | SG | 100 | -52649.9537 | 52649.9537 | 0.0000 | 0.0000 | 0 | 1110.4139 | 0.0211 | -62362.7031 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 521 | @STOCK40 | -111720.2270 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 4.5912 | -0.0011 | -0.0013 | -0.0002 | 1.0000 | 1.0000 | -4294 | -31418 | -35712 | 3.5559 | 5.4951 | 3901602.0000 | 13.8866 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-08-04 | 2025-08-04 | 516508543 | 0.0050 | 1836668522.8549 | GS | apac | availability | 4294.0000 | 0.1582 | 0.3422 | -0.6578 | -0.0885 | 8533.5862 | 1.0000 | AU | 1 | -126989.3929 | 126989.3929 | -15269.1659 | 15269.1659 | -1 | 11241.8501 | 0.0885 | -20086.2643 | -2415.1663 | 1351.7166 | -4294 | -15269.1659 |
| 522 | @HYNIX1 | 260037.5615 | 0.0026 | 0.0047 | 10.1522 | 0.0000 | -0.0000 | 0.0026 | 0.0023 | -0.0003 | 1.0000 | 1.0000 | -167 | 1400 | 1233 | 185.7411 | 260144.9400 | 3227394.0000 | 604.4435 | 000660.KS | KRX | KOR | KR | True | 1 | 2025-08-04 | 2025-08-04 | 11860981 | 0.0050 | 2203071839.8399 | GS | apac | availability | 0.0000 | 1.1186 | 1.0875 | 0.0875 | -0.0406 | 108175.9525 | 1.0000 | KR | 1 | 229018.7952 | 229018.7952 | -31018.7663 | 31018.7663 | -1 | -9300.5277 | 0.0406 | 256176.9683 | -34697.1238 | 1259.6822 | 0 | 0.0000 |
| 523 | @NITTO9 | 304936.3868 | 0.0030 | 0.0030 | 7.5190 | 0.0000 | -0.0000 | 0.0031 | 0.0024 | -0.0007 | 1.0000 | 1.0000 | -3200 | 14000 | 10800 | 21.7812 | 3211.0413 | 2818800.0000 | 61.4167 | 6988.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 202153732 | 0.0050 | 4403144900.5598 | GS | apac | availability | 0.0000 | 0.9485 | 0.9521 | -0.0479 | -0.0020 | 15394.0775 | 1.0000 | JP | 100 | 235236.6412 | 235236.6412 | -69699.7455 | 69699.7455 | -1 | -471.9996 | 0.0020 | 223116.6841 | -66108.6471 | 139.8517 | 0 | 0.0000 |
| 524 | @CHANG17 | -61215.3733 | -0.0006 | 0.0047 | -0.0000 | 0.0050 | 2.5157 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -97650 | -97650 | 0.6269 | 18.6673 | 22456102.0000 | 14.0528 | 2801.TW | TPE | TWN | TW | True | -1 | 2025-08-04 | 2025-08-04 | 219100844 | 0.0050 | 137351151.5520 | GS | apac | availability | 0.0000 | 0.3309 | 0.4349 | -0.5651 | -0.0203 | 6785.8871 | 1.0000 | TW | 1000 | -61215.3733 | 61215.3733 | 0.0000 | 0.0000 | 0 | 1241.4491 | 0.0203 | -20255.4000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 525 | @CSLNP2 | -1014195.9986 | -0.0101 | 0.0035 | -0.0000 | 0.0050 | 41.6793 | -0.0102 | -0.0036 | 0.0066 | 1.0000 | 1.0000 | 3834 | -5930 | -2096 | 171.0280 | 264.9048 | 1173472.0000 | 201.3462 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-08-04 | 2025-08-04 | 83223822 | 0.0050 | 14233603247.4463 | GS | apac | availability | 0.0000 | 0.1148 | 0.2919 | -0.7081 | -0.0341 | 82813.8276 | 1.0000 | AU | 1 | -358474.6734 | 358474.6734 | 655721.3252 | 655721.3252 | 1 | 12235.7863 | 0.0341 | -41151.8065 | 75274.8217 | -22381.6815 | 0 | 0.0000 |
| 526 | @DASAT1 | -43107.4244 | -0.0004 | 0.0047 | -0.0000 | 0.0900 | 31.8877 | -0.0004 | -0.0007 | -0.0002 | 1.0000 | 0.0010 | -12101 | -23667 | -35768 | 1.8214 | 2530.9817 | 2304681.0000 | 4.1994 | 090710.KQ | KDQ | KOR | KR | True | -1 | 2025-08-04 | 2025-08-04 | 30008 | 0.0900 | 54657.0157 | GS | apac | availability | 12101.0000 | 1.0219 | 1.0255 | 0.0255 | -0.2244 | 186.7335 | 0.9552 | KR | 1 | -65148.3650 | 65148.3650 | -22040.9407 | 22040.9407 | -1 | 14617.8109 | 0.2244 | -66576.2873 | -22524.0341 | 4945.4856 | -12101 | -22040.9407 |
| 527 | @GLOBA644 | -11599.0606 | -0.0001 | 0.0047 | -0.0000 | 0.0600 | 5.7201 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.2238 | 0 | -1000 | -1000 | 11.5991 | 343.1626 | 1454000.0000 | 16.7267 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-08-04 | 2025-08-04 | 1926453 | 0.0600 | 22345045.0322 | GS | apac | availability | 0.0000 | 0.9553 | 1.0125 | 0.0125 | -0.0320 | 2939.2051 | 1.0000 | TW | 1000 | -11599.0606 | 11599.0606 | 0.0000 | 0.0000 | 0 | 371.4858 | 0.0320 | -11080.3224 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 528 | @KWAHC2 | 53111.6561 | 0.0005 | 0.0037 | 1.6370 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | -11000 | 11000 | 0 | 4.8283 | 38.0856 | 10179266.0000 | 49.3896 | 0027.HK | HKG | HKG | HK | True | 0 | 2025-08-04 | 2025-08-04 | 377758127 | 0.0050 | 1823941793.9410 | GS | apac | availability | 0.0000 | 1.4680 | 1.2915 | 0.2915 | 0.1046 | 16476.2871 | 1.0000 | HK | 1000 | 0.0000 | 0.0000 | -53111.6561 | 53111.6561 | -1 | 0.0000 | 0.1046 | 0.0000 | -77969.6290 | -5557.7603 | 0 | 0.0000 |
| 529 | @PROME8 | 503555.5680 | 0.0050 | 0.0035 | 14.4858 | 0.0000 | -0.0000 | 0.0050 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 16 | 2476 | 2492 | 203.3746 | 315.4971 | 104241.0000 | 21.3017 | PME.AX | ASX | AUS | AU | True | 1 | 2025-08-04 | 2025-08-04 | 10787341 | 0.0050 | 2193871415.3369 | GS | apac | availability | 0.0000 | 0.6894 | 0.7215 | -0.2785 | 0.0705 | 21245.1048 | 1.0000 | AU | 1 | 506809.5620 | 506809.5620 | 3253.9940 | 3253.9940 | 1 | 35710.3820 | 0.0705 | 349378.1390 | 2243.1983 | 229.2801 | 0 | 0.0000 |
| 530 | @RELIA192 | -13959.0304 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.5737 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.4273 | 222 | -5059 | -4837 | 2.7592 | 4.2714 | 1365700.0000 | 3.7784 | RWC.AX | ASX | AUS | AU | True | -1 | 2025-08-04 | 2025-08-04 | 182508501 | 0.0050 | 503586029.1774 | GS | apac | availability | 0.0000 | 0.6374 | 0.6654 | -0.3346 | -0.1135 | 2134.3861 | 1.0000 | AU | 1 | -13346.4776 | 13346.4776 | 612.5528 | 612.5528 | 1 | 1515.1242 | 0.1135 | -8506.5036 | 390.4163 | -69.5385 | 0 | 0.0000 |
| 531 | @YIXIN1 | -22090.5813 | -0.0002 | 0.0037 | -0.0000 | 0.0450 | 8.1705 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0715 | 0 | -68000 | -68000 | 0.3249 | 2.5712 | 21342000.0000 | 6.9908 | 2858.HK | HKG | HKG | HK | True | -1 | 2025-08-04 | 2025-08-04 | 21906640 | 0.0425 | 7116623.7091 | GS | apac | availability | 0.0000 | 2.0617 | 1.7211 | 0.7211 | 0.0357 | 1056.5164 | 1.0000 | XH | 2000 | -22090.5813 | 22090.5813 | 0.0000 | 0.0000 | 0 | -788.6340 | 0.0357 | -45543.5623 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 532 | @AUROT1 | -15822.9959 | -0.0002 | 0.0047 | -0.0000 | 0.0900 | 11.7047 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0043 | 0 | -4000 | -4000 | 3.9557 | 118.9407 | 9834766.0000 | 39.2140 | 6215.TW | TPE | TWN | TW | True | -1 | 2025-08-04 | 2025-08-04 | 104366 | 0.1125 | 412845.6981 | GS | apac | availability | 0.0000 | 1.2701 | 1.2304 | 0.2304 | -0.0312 | 255.4462 | 1.0000 | TW | 1000 | -15822.9959 | 15822.9959 | 0.0000 | 0.0000 | 0 | 493.8579 | 0.0312 | -20097.0012 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 533 | @CANON9 | -275513.4860 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 11.3225 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -9300 | -9300 | 29.6251 | 4363.8750 | 5464602.0000 | 161.8106 | 7751.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 150166759 | 0.0050 | 4448706156.3630 | GS | apac | availability | 0.0000 | 0.5563 | 0.6526 | -0.3474 | -0.0400 | 39512.8840 | 1.0000 | JP | 100 | -275513.4860 | 275513.4860 | 0.0000 | 0.0000 | 0 | 11028.7980 | 0.0400 | -153272.4850 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 534 | @DISCO14 | 268152.6718 | 0.0027 | 0.0030 | 6.6120 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 900 | 900 | 297.9474 | 44124.7580 | 5380602.0000 | 1610.9772 | 6146.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 22630692 | 0.0050 | 6742756137.2010 | GS | apac | availability | 0.0000 | 1.4700 | 1.3524 | 0.3524 | 0.0656 | 30693.4218 | 1.0000 | JP | 100 | 268152.6718 | 268152.6718 | 0.0000 | 0.0000 | 0 | 17601.6098 | 0.0656 | 394173.7080 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 535 | @MYSON2 | -24951.3886 | -0.0002 | 0.0047 | -0.0000 | 0.0775 | 15.8937 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0068 | 0 | -9000 | -9000 | 2.7724 | 80.3491 | 54525000.0000 | 146.8667 | 5314.TWO | TPO | TWN | TW | True | -1 | 2025-08-04 | 2025-08-04 | 237474 | 0.1075 | 658367.3406 | GS | apac | availability | 0.0000 | 0.9878 | 1.0443 | 0.0443 | -0.0988 | 469.5297 | 0.9994 | TW | 1000 | -24951.3886 | 24951.3886 | 0.0000 | 0.0000 | 0 | 2464.8667 | 0.0988 | -24646.1165 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 536 | @NEWOR8 | 140034.4292 | 0.0014 | 0.0037 | 4.3161 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 32000 | 32000 | 4.3761 | 34.5476 | 8755863.0000 | 38.5367 | 9901.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 151620124 | 0.0050 | 663501172.4876 | GS | apac | availability | 0.0000 | 1.1717 | 1.1707 | 0.1707 | 0.1882 | 6683.4503 | 1.0000 | XH | 2000 | 140034.4292 | 140034.4292 | 0.0000 | 0.0000 | 0 | 26356.0362 | 0.1882 | 164082.2663 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 537 | @NONGF1 | -22905.9166 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.9413 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 5.7265 | 45.2139 | 8907406.0000 | 51.3075 | 9633.HK | HKG | HKG | HK | True | -1 | 2025-08-04 | 2025-08-04 | 124823763 | 0.0050 | 714800677.1564 | GS | apac | availability | 0.0000 | 1.2797 | 1.2226 | 0.2226 | 0.0817 | 21334.8689 | 1.0000 | XH | 2000 | -22905.9166 | 22905.9166 | 0.0000 | 0.0000 | 0 | -1870.9384 | 0.0817 | -29311.8970 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 538 | @ORIEN41 | -40932.9941 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.6822 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 1900 | -1900 | 0 | 21.5437 | 3156.7181 | 4098102.0000 | 87.7798 | 4661.T | TYO | JPN | JP | True | 0 | 2025-08-04 | 2025-08-04 | 158780044 | 0.0050 | 3420706630.7040 | GS | apac | availability | 0.0000 | 0.2600 | 0.3946 | -0.6054 | -0.0200 | 29091.2534 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 40932.9941 | 40932.9941 | 1 | -0.0000 | 0.0200 | 0.0000 | 10643.3949 | -819.2166 | 0 | 0.0000 |
| 539 | @SCHMI6 | -15688.9027 | -0.0002 | 0.0047 | -0.0000 | 0.1100 | 14.1845 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0241 | 0 | -3000 | -3000 | 5.2296 | 154.2453 | 1197385.0000 | 6.1915 | 6438.TW | TPE | TWN | TW | True | -1 | 2025-08-04 | 2025-08-04 | 457063 | 0.1275 | 2390272.3171 | GS | apac | availability | 0.0000 | 1.1537 | 1.1611 | 0.1611 | -0.0574 | 404.1145 | 1.0000 | TW | 1000 | -15688.9027 | 15688.9027 | 0.0000 | 0.0000 | 0 | 899.9792 | 0.0574 | -18099.6311 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 540 | @CHINA280 | -11287.3404 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.4639 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 2.8218 | 22.3226 | 133621380.0000 | 379.9958 | 2628.HK | HKG | HKG | HK | True | -1 | 2025-08-04 | 2025-08-04 | 672800381 | 0.0050 | 1898531725.8493 | GS | apac | availability | 0.0000 | 1.9991 | 1.7264 | 0.7264 | 0.1542 | 20997.7616 | 1.0000 | XH | 2000 | -11287.3404 | 11287.3404 | 0.0000 | 0.0000 | 0 | -1740.0296 | 0.1542 | -22564.8832 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 541 | @KANSA18 | -140620.8651 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 5.7789 | -0.0014 | -0.0021 | -0.0007 | 1.0000 | 1.0000 | -5600 | -11000 | -16600 | 12.7837 | 1871.1045 | 7031801.0000 | 89.2772 | 9503.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 156357990 | 0.0050 | 1998835984.1221 | GS | apac | availability | 5600.0000 | 0.7734 | 0.7270 | -0.2730 | -0.0693 | 13397.7408 | 1.0000 | JP | 100 | -212209.6692 | 212209.6692 | -71588.8041 | 71588.8041 | -1 | 14712.3667 | 0.0693 | -164125.7607 | -55367.7265 | 4963.2080 | -5600 | -71588.8041 |
| 542 | @MEGAF3 | -124389.8501 | -0.0012 | 0.0047 | -0.0000 | 0.0050 | 5.1119 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -87000 | -87000 | 1.4298 | 42.6932 | 17819278.0000 | 25.5033 | 2886.TW | TPE | TWN | TW | True | -1 | 2025-08-04 | 2025-08-04 | 238725063 | 0.0050 | 341321549.5125 | GS | apac | availability | 0.0000 | 0.3479 | 0.4428 | -0.5572 | -0.0007 | 21208.2940 | 1.0000 | TW | 1000 | -124389.8501 | 124389.8501 | 0.0000 | 0.0000 | 0 | 91.5263 | 0.0007 | -43272.6203 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 543 | @MITSU52 | -562870.2290 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 23.1317 | -0.0056 | -0.0035 | 0.0021 | 1.0000 | 1.0000 | 14700 | -39000 | -24300 | 14.4326 | 2114.6119 | 43624899.0000 | 625.9524 | 8306.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 1543722014 | 0.0050 | 22279875988.3155 | GS | apac | availability | 0.0000 | 1.0154 | 0.8950 | -0.1050 | 0.0200 | 174168.0823 | 1.0000 | JP | 100 | -350711.4504 | 350711.4504 | 212158.7786 | 212158.7786 | 1 | -7000.9918 | 0.0200 | -356121.3324 | 215431.4233 | 4235.1679 | 0 | 0.0000 |
| 544 | @MITSU54 | -549083.6302 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 22.5651 | -0.0055 | -0.0030 | 0.0025 | 1.0000 | 1.0000 | 9300 | -20200 | -10900 | 27.1824 | 3986.1338 | 2783300.0000 | 75.2815 | 8309.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 114162720 | 0.0050 | 3103211917.3537 | GS | apac | availability | 0.0000 | 0.8450 | 0.7774 | -0.2226 | 0.0292 | 19388.7350 | 1.0000 | JP | 100 | -296287.7014 | 296287.7014 | 252795.9288 | 252795.9288 | 1 | -8648.0741 | 0.0292 | -250364.2556 | 213613.5392 | 7378.6321 | 0 | 0.0000 |
| 545 | @NABTE1 | 21055.1315 | 0.0002 | 0.0030 | 0.5192 | 0.0000 | -0.0000 | 0.0002 | 0.0001 | -0.0001 | 1.0000 | 0.5103 | -300 | 1000 | 700 | 21.0551 | 3100.4900 | 3453400.0000 | 72.6530 | 6268.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 18742406 | 0.0050 | 394623822.3444 | GS | apac | availability | 0.0000 | 1.0238 | 1.0406 | 0.0406 | 0.0080 | 2549.0205 | 1.0000 | JP | 100 | 14738.5920 | 14738.5920 | -6316.5394 | 6316.5394 | -1 | 118.5569 | 0.0080 | 15090.0318 | -6467.1565 | -50.8101 | 0 | 0.0000 |
| 546 | @RESON3 | -291845.2926 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 11.9936 | -0.0029 | -0.0022 | 0.0007 | 1.0000 | 1.0000 | 7400 | -30700 | -23300 | 9.5064 | 1389.0193 | 10385801.0000 | 97.8869 | 8308.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 480251055 | 0.0050 | 4565440054.6565 | GS | apac | availability | 0.0000 | 1.1006 | 0.9564 | -0.0436 | 0.0109 | 21932.4748 | 1.0000 | JP | 100 | -221498.2188 | 221498.2188 | 70347.0738 | 70347.0738 | 1 | -2412.6720 | 0.0109 | -243789.8193 | 77426.8096 | 766.2563 | 0 | 0.0000 |
| 547 | @SUMIT21 | -1312595.7591 | -0.0131 | 0.0030 | -0.0000 | 0.0050 | 53.9423 | -0.0131 | 0.0000 | 0.0131 | 1.0000 | 1.0000 | 50600 | -50600 | 0 | 25.9406 | 3821.3675 | 13508899.0000 | 350.2797 | 8316.T | TYO | JPN | JP | True | 0 | 2025-08-04 | 2025-08-04 | 645876366 | 0.0050 | 16754438318.6972 | GS | apac | availability | 0.0000 | 1.0626 | 0.9282 | -0.0718 | 0.0771 | 100778.2681 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 1312595.7591 | 1312595.7591 | 1 | 0.0000 | 0.0771 | 0.0000 | 1394794.2709 | 101147.1531 | 0 | 0.0000 |
| 548 | @HANSO43 | 45784.8250 | 0.0005 | 0.0047 | 1.7875 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0534 | 0 | 373 | 373 | 122.7475 | 172404.9400 | 62749.0000 | 7.7883 | 014680.KS | KRX | KOR | KR | True | 1 | 2025-08-04 | 2025-08-04 | 43491 | 0.0275 | 5338412.3929 | GS | apac | availability | 0.0000 | 1.4167 | 1.2786 | 0.2786 | 0.0152 | 1307.8845 | 0.9995 | KR | 1 | 45784.8250 | 45784.8250 | 0.0000 | 0.0000 | 0 | 695.4616 | 0.0152 | 64863.2222 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 549 | @ISHIK5 | -407769.2960 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 16.7576 | -0.0041 | -0.0055 | -0.0014 | 1.0000 | 1.0000 | -1200 | -3500 | -4700 | 116.5055 | 17219.6020 | 3886600.0000 | 454.1184 | 7013.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 32425460 | 0.0050 | 3777744856.3189 | GS | apac | availability | 1200.0000 | 1.0703 | 1.0634 | 0.0634 | -0.0526 | 18021.0674 | 1.0000 | JP | 100 | -547575.9118 | 547575.9118 | -139806.6158 | 139806.6158 | -1 | 28791.3988 | 0.0526 | -586097.3494 | -149641.8764 | 7350.9954 | -1200 | -139806.6158 |
| 550 | @SHINK20 | 12973.7065 | 0.0001 | 0.0030 | 0.3199 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.3868 | 0 | 200 | 200 | 64.8685 | 9502.1094 | 189000.0000 | 12.1859 | 6507.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 4825865 | 0.0050 | 313046781.3401 | GS | apac | availability | 0.0000 | 1.2971 | 1.2384 | 0.2384 | 0.0306 | 1932.3766 | 1.0000 | JP | 100 | 12973.7065 | 12973.7065 | 0.0000 | 0.0000 | 0 | 397.2507 | 0.0306 | 16828.5554 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 551 | @SHOWA14 | 12132.3155 | 0.0001 | 0.0030 | 0.2992 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.3743 | 0 | 200 | 200 | 60.6616 | 8980.5586 | 320000.0000 | 19.4998 | 5805.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 6032555 | 0.0050 | 365944303.3079 | GS | apac | availability | 0.0000 | 0.8603 | 0.9311 | -0.0689 | 0.0322 | 1870.0060 | 1.0000 | JP | 100 | 12132.3155 | 12132.3155 | 0.0000 | 0.0000 | 0 | 390.3321 | 0.0322 | 10436.9772 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 552 | @TOKYO54 | 1048987.2774 | 0.0105 | 0.0030 | 25.8654 | 0.0000 | -0.0000 | 0.0105 | 0.0105 | 0.0000 | 1.0000 | 1.0000 | 0 | 6900 | 6900 | 152.0271 | 22493.3330 | 14269500.0000 | 2177.9041 | 8035.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 126956848 | 0.0050 | 19300886713.7574 | GS | apac | availability | 0.0000 | 1.3479 | 1.2662 | 0.2662 | 0.1188 | 71700.9763 | 1.0000 | JP | 100 | 1048987.2774 | 1048987.2774 | 0.0000 | 0.0000 | 0 | 124571.4665 | 0.1188 | 1413946.9247 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 553 | @ADVAN93 | 291114.5038 | 0.0029 | 0.0030 | 7.1782 | 0.0000 | -0.0000 | 0.0029 | 0.0030 | 0.0001 | 1.0000 | 1.0000 | 100 | 4200 | 4300 | 69.3130 | 10058.8680 | 16459399.0000 | 1123.4125 | 6857.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 235393455 | 0.0050 | 16315821155.7252 | GS | apac | availability | 0.0000 | 1.3472 | 1.2661 | 0.2661 | 0.1149 | 53103.5313 | 1.0000 | JP | 100 | 298045.8015 | 298045.8015 | 6931.2977 | 6931.2977 | 1 | 34246.3295 | 0.1149 | 401537.5522 | 9338.0826 | 796.4263 | 0 | 0.0000 |
| 554 | @ASAHI16 | -158541.8151 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 6.5154 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -12100 | -12100 | 13.1026 | 1934.0521 | 3430500.0000 | 45.0196 | 2502.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 296991864 | 0.0050 | 3891374313.0382 | GS | apac | availability | 0.0000 | 0.3230 | 0.4764 | -0.5236 | -0.0379 | 19929.2313 | 1.0000 | JP | 100 | -158541.8151 | 158541.8151 | 0.0000 | 0.0000 | 0 | 6006.4118 | 0.0379 | -51216.0131 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 555 | @COMPU62 | 192073.6760 | 0.0019 | 0.0035 | 5.5254 | 0.0000 | -0.0000 | 0.0019 | 0.0011 | -0.0008 | 1.0000 | 1.0000 | -2999 | 7125 | 4126 | 26.9577 | 41.6692 | 883848.0000 | 23.8547 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-08-04 | 2025-08-04 | 77844341 | 0.0050 | 2098505084.8142 | GS | apac | availability | 0.0000 | 0.3583 | 0.4929 | -0.5071 | -0.0265 | 15591.9903 | 1.0000 | AU | 1 | 111227.5070 | 111227.5070 | -80846.1690 | 80846.1690 | -1 | -2952.9852 | 0.0265 | 39855.3352 | -28969.0136 | 2146.3894 | 0 | 0.0000 |
| 556 | @LIFED1 | -125027.9898 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 5.1381 | -0.0013 | -0.0013 | -0.0001 | 1.0000 | 0.1577 | -400 | -8300 | -8700 | 15.0636 | 2213.2042 | 498000.0000 | 7.4787 | 2585.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 5569764 | 0.0050 | 83900770.6870 | GS | apac | availability | 400.0000 | -0.3194 | 0.0445 | -0.9555 | -0.1304 | 787.8602 | 0.9991 | JP | 100 | -131053.4351 | 131053.4351 | -6025.4453 | 6025.4453 | -1 | 17095.7910 | 0.1304 | 41861.0161 | 1924.6444 | 786.0134 | -400 | -6025.4453 |
| 557 | @SINOB5 | 93254.3460 | 0.0009 | 0.0037 | 2.8743 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 100000 | 100000 | 0.9325 | 7.4001 | 163874880.0000 | 154.4927 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 784270950 | 0.0050 | 731366745.0146 | GS | apac | availability | 0.0000 | 1.4090 | 1.2830 | 0.2830 | 0.1079 | 17495.1842 | 1.0000 | HK | 1000 | 93254.3460 | 93254.3460 | 0.0000 | 0.0000 | 0 | 10060.0328 | 0.1079 | 131394.1398 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 558 | @TOKYO42 | 44968.2782 | 0.0004 | 0.0030 | 1.1088 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.7190 | 100 | 1600 | 1700 | 28.1052 | 4143.6680 | 509200.0000 | 14.3169 | 4186.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 15133006 | 0.0050 | 425315764.8991 | GS | apac | availability | 0.0000 | 1.1568 | 1.1037 | 0.1037 | 0.0198 | 3591.8412 | 1.0000 | JP | 100 | 47778.7956 | 47778.7956 | 2810.5174 | 2810.5174 | 1 | 945.2944 | 0.0198 | 55270.9078 | 3251.2299 | 55.6056 | 0 | 0.0000 |
| 559 | @RAMEL1 | -313912.2271 | -0.0031 | 0.0035 | -0.0000 | 0.0050 | 12.9005 | -0.0031 | -0.0027 | 0.0005 | 1.0000 | 0.6148 | 28413 | -195423 | -167010 | 1.6063 | 2.4701 | 10182504.0000 | 16.2909 | RMS.AX | ASX | AUS | AU | True | -1 | 2025-08-04 | 2025-08-04 | 330090703 | 0.0050 | 530231895.5220 | GS | apac | availability | 0.0000 | 0.1188 | 0.3455 | -0.6545 | -0.0443 | 3071.3441 | 1.0000 | AU | 1 | -268271.8055 | 268271.8055 | 45640.4216 | 45640.4216 | 1 | 11878.1734 | 0.0443 | -31863.0020 | 5420.7741 | -2020.8044 | 0 | 0.0000 |
| 560 | @BHPBI11 | 288529.6315 | 0.0029 | 0.0035 | 8.3002 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | 11358 | 11358 | 25.4032 | 39.3569 | 7455836.0000 | 190.0633 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-08-04 | 2025-08-04 | 756674980 | 0.0050 | 19221971577.0054 | GS | apac | availability | 0.0000 | 0.7829 | 0.7937 | -0.2063 | 0.0179 | 128946.4843 | 1.0000 | AU | 1 | 288529.6315 | 288529.6315 | 0.0000 | 0.0000 | 0 | 5158.1004 | 0.0179 | 225877.2044 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 561 | @CHINA352 | -25606.7272 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 1.0523 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 4.2678 | 33.5836 | 10584497.0000 | 45.2851 | 1088.HK | HKG | HKG | HK | True | -1 | 2025-08-04 | 2025-08-04 | 256173616 | 0.0050 | 1093294649.9343 | GS | apac | availability | 0.0000 | 0.5525 | 0.6683 | -0.3317 | 0.0849 | 14414.3777 | 1.0000 | XH | 2000 | -25606.7272 | 25606.7272 | 0.0000 | 0.0000 | 0 | -2174.6337 | 0.0849 | -14147.8008 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 562 | @DAIKI4 | 637828.6684 | 0.0064 | 0.0030 | 15.7273 | 0.0000 | -0.0000 | 0.0064 | 0.0071 | 0.0008 | 1.0000 | 1.0000 | 600 | 5000 | 5600 | 127.5657 | 18850.6680 | 908000.0000 | 116.1419 | 6367.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 69071466 | 0.0050 | 8811152236.1323 | GS | apac | availability | 0.0000 | 0.8266 | 0.8904 | -0.1096 | 0.1055 | 37391.2990 | 1.0000 | JP | 100 | 714368.1086 | 714368.1086 | 76539.4402 | 76539.4402 | 1 | 75372.2438 | 0.1055 | 590526.6841 | 63270.7161 | 8075.5976 | 0 | 0.0000 |
| 563 | @MISUM3 | 14951.6539 | 0.0001 | 0.0030 | 0.3687 | 0.0000 | -0.0000 | 0.0001 | 0.0002 | 0.0000 | 1.0000 | 0.8533 | 200 | 1000 | 1200 | 14.9517 | 2209.0235 | 1715700.0000 | 25.7169 | 9962.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 68193054 | 0.0050 | 1019598944.7939 | GS | apac | availability | 0.0000 | 0.9739 | 0.9995 | -0.0005 | 0.0490 | 4262.5475 | 1.0000 | JP | 100 | 17941.9847 | 17941.9847 | 2990.3308 | 2990.3308 | 1 | 878.8451 | 0.0490 | 17473.1413 | 2912.1902 | 146.4742 | 0 | 0.0000 |
| 564 | @MITSU91 | -1162007.1247 | -0.0116 | 0.0030 | -0.0000 | 0.0050 | 47.7537 | -0.0116 | -0.0098 | 0.0018 | 1.0000 | 1.0000 | 5500 | -34800 | -29300 | 33.3910 | 4976.7813 | 10119801.0000 | 341.7407 | 9104.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 40095791 | 0.0050 | 1338838931.3723 | GS | apac | availability | 0.0000 | 0.4340 | 0.5328 | -0.4672 | -0.0015 | 12115.8285 | 1.0000 | JP | 100 | -978356.5734 | 978356.5734 | 183650.5513 | 183650.5513 | 1 | 1435.5757 | 0.0015 | -424566.8286 | 79696.8450 | -269.4767 | 0 | 0.0000 |
| 565 | @NECEL1 | 56122.1374 | 0.0006 | 0.0030 | 1.3838 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 4500 | 4500 | 12.4716 | 1853.1790 | 11102102.0000 | 139.6043 | 6723.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 427811580 | 0.0050 | 5335488950.2290 | GS | apac | availability | 0.0000 | 1.6221 | 1.4591 | 0.4591 | 0.0558 | 23329.5346 | 1.0000 | JP | 100 | 56122.1374 | 56122.1374 | 0.0000 | 0.0000 | 0 | 3130.7586 | 0.0558 | 91035.1878 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 566 | @NOMUR26 | -27397.9336 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.1259 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -4700 | -4700 | 5.8293 | 853.7156 | 3979300.0000 | 23.0513 | 3231.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 95762233 | 0.0050 | 558231341.4522 | GS | apac | availability | 0.0000 | 0.4298 | 0.5648 | -0.4352 | -0.0114 | 5349.3019 | 1.0000 | JP | 100 | -27397.9336 | 27397.9336 | 0.0000 | 0.0000 | 0 | 313.4623 | 0.0114 | -11776.3528 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 567 | @OKIEL3 | -21631.8914 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.8890 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1888 | 0 | -2000 | -2000 | 10.8159 | 1587.3021 | 466500.0000 | 5.0244 | 6703.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 15267229 | 0.0050 | 165129520.1086 | GS | apac | availability | 0.0000 | 1.1957 | 1.1192 | 0.1192 | -0.0613 | 943.3408 | 0.6973 | JP | 100 | -21631.8914 | 21631.8914 | 0.0000 | 0.0000 | 0 | 1325.3225 | 0.0613 | -25865.8733 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 568 | @PALCO1 | -52417.3028 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 2.1541 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.4273 | 0 | -1500 | -1500 | 34.9449 | 5122.6836 | 451000.0000 | 15.6765 | 2726.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 7322965 | 0.0050 | 255900049.1942 | GS | apac | availability | 0.0000 | 0.1329 | 0.3188 | -0.6812 | -0.0273 | 2134.3990 | 1.0000 | JP | 100 | -52417.3028 | 52417.3028 | 0.0000 | 0.0000 | 0 | 1429.8556 | 0.0273 | -6966.0173 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 569 | @ROHMC2 | 79491.4334 | 0.0008 | 0.0030 | 1.9601 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.9479 | 0 | 6100 | 6100 | 13.0314 | 1909.1465 | 3715400.0000 | 48.1306 | 6963.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 33191239 | 0.0050 | 432527731.9729 | GS | apac | availability | 0.0000 | 1.5865 | 1.4398 | 0.4398 | -0.0037 | 4735.3959 | 1.0000 | JP | 100 | 79491.4334 | 79491.4334 | 0.0000 | 0.0000 | 0 | -294.1411 | 0.0037 | 126114.8693 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 570 | @TELST3 | 123344.2417 | 0.0012 | 0.0035 | 3.5483 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 38627 | 38627 | 3.1932 | 4.9367 | 24347180.0000 | 77.8518 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-08-04 | 2025-08-04 | 1100015239 | 0.0050 | 3512583051.5638 | GS | apac | availability | 0.0000 | -0.0557 | 0.1170 | -0.8830 | -0.0094 | 36354.8235 | 1.0000 | AU | 1 | 123344.2417 | 123344.2417 | 0.0000 | 0.0000 | 0 | -1159.2110 | 0.0094 | -6869.8933 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 571 | @TERUM2 | -76535.3690 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 3.1453 | -0.0008 | -0.0012 | -0.0004 | 1.0000 | 1.0000 | -2300 | -4400 | -6700 | 17.3944 | 2571.4649 | 3614200.0000 | 63.0622 | 4543.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 353747315 | 0.0050 | 6153223016.1323 | GS | apac | availability | 2300.0000 | 0.3928 | 0.5428 | -0.4572 | -0.0313 | 25753.4503 | 1.0000 | JP | 100 | -116542.4936 | 116542.4936 | -40007.1247 | 40007.1247 | -1 | 3650.4669 | 0.0313 | -45772.9343 | -15713.0969 | 1253.1454 | -2300 | -40007.1247 |
| 572 | @ELECP2 | -110948.6005 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 4.5595 | -0.0011 | -0.0014 | -0.0003 | 1.0000 | 0.6665 | -1600 | -6100 | -7700 | 18.1883 | 2690.1084 | 1539700.0000 | 28.1049 | 9513.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 25672491 | 0.0050 | 466938843.9389 | GS | apac | availability | 1600.0000 | 0.3599 | 0.4426 | -0.5574 | -0.0502 | 3329.3874 | 1.0000 | JP | 100 | -140049.8728 | 140049.8728 | -29101.2723 | 29101.2723 | -1 | 7023.9270 | 0.0502 | -50401.3144 | -10473.0004 | 1459.5173 | -1600 | -29101.2723 |
| 573 | @JAPAN205 | -180195.4198 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 7.4053 | -0.0018 | -0.0020 | -0.0002 | 1.0000 | 0.5894 | -600 | -5700 | -6300 | 31.6132 | 4648.5157 | 267700.0000 | 8.4438 | 9706.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 9306136 | 0.0050 | 294197032.2239 | GS | apac | availability | 600.0000 | 0.8174 | 0.7631 | -0.2369 | -0.0598 | 2944.6271 | 1.0000 | JP | 100 | -199163.3588 | 199163.3588 | -18967.9389 | 18967.9389 | -1 | 11903.6727 | 0.0598 | -162800.0379 | -15504.7655 | 1133.6831 | -600 | -18967.9389 |
| 574 | @MARUI3 | -10680.2375 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.4389 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.7853 | 500 | -500 | 0 | 21.3605 | 3134.7181 | 1042500.0000 | 22.1743 | 8252.T | TYO | JPN | JP | True | 0 | 2025-08-04 | 2025-08-04 | 31649684 | 0.0050 | 676052283.1688 | GS | apac | availability | 0.0000 | 0.1631 | 0.3061 | -0.6939 | -0.0283 | 3923.0737 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 10680.2375 | 10680.2375 | 1 | -0.0000 | 0.0283 | 0.0000 | 1741.9946 | -302.6177 | 0 | 0.0000 |
| 575 | @MILLE41 | 415346.5649 | 0.0042 | 0.0030 | 10.2414 | 0.0000 | -0.0000 | 0.0042 | 0.0031 | -0.0010 | 1.0000 | 1.0000 | -2500 | 9900 | 7400 | 41.9542 | 6200.8125 | 3663900.0000 | 154.1588 | 8766.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 355974277 | 0.0050 | 14934615468.6412 | GS | apac | availability | 0.0000 | 1.1276 | 1.0388 | 0.0388 | 0.0671 | 81139.4198 | 1.0000 | JP | 100 | 310461.0687 | 310461.0687 | -104885.4962 | 104885.4962 | -1 | 20836.1977 | 0.0671 | 350077.7005 | -118269.4934 | -7039.2560 | 0 | 0.0000 |
| 576 | @RECRU27 | -154198.4733 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 6.3369 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -2500 | -2500 | 61.6794 | 9119.0547 | 4138199.0000 | 256.0574 | 6098.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 332618877 | 0.0050 | 20515729207.3282 | GS | apac | availability | 0.0000 | 0.7559 | 0.7993 | -0.2007 | 0.0057 | 96465.0321 | 1.0000 | JP | 100 | -154198.4733 | 154198.4733 | 0.0000 | 0.0000 | 0 | -879.1294 | 0.0057 | -116564.5118 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 577 | @SINGA36 | -26238.8380 | -0.0003 | 0.0040 | -0.0000 | 0.0050 | 1.0783 | -0.0003 | -0.0004 | -0.0002 | 1.0000 | 0.7408 | -6100 | -10600 | -16700 | 2.4754 | 3.2022 | 3729700.0000 | 9.2677 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-08-04 | 2025-08-04 | 62019485 | 0.0050 | 153520681.0259 | GS | apac | availability | 6100.0000 | 0.6641 | 0.6364 | -0.3636 | -0.1012 | 3700.8371 | 1.0000 | SG | 100 | -41338.5466 | 41338.5466 | -15099.7087 | 15099.7087 | -1 | 4183.8359 | 0.1012 | -27451.6960 | -10027.2662 | 1528.2275 | -6100 | -15099.7087 |
| 578 | @TOKYO49 | -70653.0958 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 2.9036 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -17500 | -17500 | 4.0373 | 592.7668 | 128919630.0000 | 518.5363 | 9501.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 179344946 | 0.0050 | 724072894.7922 | GS | apac | availability | 0.0000 | 0.7059 | 0.6823 | -0.3177 | -0.0628 | 6488.0436 | 1.0000 | JP | 100 | -70653.0958 | 70653.0958 | 0.0000 | 0.0000 | 0 | 4435.5719 | 0.0628 | -49872.6834 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 579 | @WOODS5 | -138690.1207 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 5.6996 | -0.0014 | -0.0029 | -0.0015 | 1.0000 | 1.0000 | -9006 | -8071 | -17077 | 17.1838 | 26.4631 | 2647575.0000 | 45.3805 | WDS.AX | ASX | AUS | AU | True | -1 | 2025-08-04 | 2025-08-04 | 225574968 | 0.0050 | 3876225938.1796 | GS | apac | availability | 9006.0000 | 0.6069 | 0.5994 | -0.4006 | -0.1151 | 32627.6780 | 1.0000 | AU | 1 | -293447.0564 | 293447.0564 | -154756.9356 | 154756.9356 | -1 | 33774.7196 | 0.1151 | -178079.1082 | -93914.6483 | 17811.9766 | -9006 | -154756.9356 |
| 580 | @BRAND82 | -15042.9978 | -0.0002 | 0.0037 | -0.0000 | 0.0875 | 10.8186 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1831 | 0 | -8000 | -8000 | 1.8804 | 14.9551 | 20526458.0000 | 39.1076 | 0863.HK | HKG | HKG | HK | True | -1 | 2025-08-04 | 2025-08-04 | 9723218 | 0.1050 | 18283293.3384 | GS | apac | availability | 0.0000 | 0.6216 | 0.8876 | -0.1124 | 0.0482 | 1178.9069 | 0.3832 | HK | 2000 | -15042.9978 | 15042.9978 | 0.0000 | 0.0000 | 0 | -725.6633 | 0.0482 | -9350.8035 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 581 | @JXHOL1 | -90580.3676 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 3.7225 | -0.0009 | -0.0020 | -0.0011 | 1.0000 | 1.0000 | -20700 | -16800 | -37500 | 5.3917 | 794.4944 | 10356500.0000 | 55.8316 | 5020.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 426307502 | 0.0050 | 2298517277.1498 | GS | apac | availability | 20700.0000 | 1.0198 | 0.9205 | -0.0795 | -0.0417 | 14594.0422 | 1.0000 | JP | 100 | -202188.3206 | 202188.3206 | -111607.9530 | 111607.9530 | -1 | 8441.0666 | 0.0417 | -206200.7444 | -113822.8109 | 4659.4688 | -20700 | -111607.9530 |
| 582 | @KOKUS12 | 14847.8372 | 0.0001 | 0.0030 | 0.3661 | 0.0000 | -0.0000 | 0.0001 | 0.0002 | 0.0001 | 1.0000 | 0.7583 | 400 | 700 | 1100 | 21.2112 | 3050.6443 | 7689199.0000 | 159.1655 | 6525.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 35408244 | 0.0050 | 751051200.9771 | GS | apac | availability | 0.0000 | 2.1337 | 1.7702 | 0.7702 | 0.0113 | 3788.0377 | 1.0000 | JP | 100 | 23332.3155 | 23332.3155 | 8484.4784 | 8484.4784 | 1 | 263.6089 | 0.0113 | 49785.2437 | 18103.7250 | 95.8578 | 0 | 0.0000 |
| 583 | @KOMAT8 | 2243561.6624 | 0.0224 | 0.0030 | 55.3207 | 0.0000 | -0.0000 | 0.0225 | 0.0246 | 0.0022 | 1.0000 | 1.0000 | 6500 | 67300 | 73800 | 33.3367 | 4931.9649 | 3752600.0000 | 125.5823 | 6301.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 162190865 | 0.0050 | 5406912432.5360 | GS | apac | availability | 0.0000 | 1.0516 | 1.0481 | 0.0481 | 0.1587 | 31701.6636 | 1.0000 | JP | 100 | 2460250.3817 | 2460250.3817 | 216688.7193 | 216688.7193 | 1 | 390526.2318 | 0.1587 | 2587087.7871 | 227860.0355 | 34395.9418 | 0 | 0.0000 |
| 584 | @MEDIA42 | 90512.9004 | 0.0009 | 0.0047 | 3.5337 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 45.2565 | 1359.5337 | 6495613.0000 | 296.0444 | 2454.TW | TPE | TWN | TW | True | 1 | 2025-08-04 | 2025-08-04 | 55817547 | 0.0020 | 2526104036.1311 | GS | apac | availability | 0.0000 | 0.8793 | 0.9513 | -0.0487 | 0.1841 | 72485.3556 | 1.0000 | TW | 1000 | 90512.9004 | 90512.9004 | 0.0000 | 0.0000 | 0 | 16667.2914 | 0.1841 | 79586.7966 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 585 | @NIPPO90 | 61106.0221 | 0.0006 | 0.0030 | 1.5067 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | -0.0001 | 1.0000 | 1.0000 | -700 | 7000 | 6300 | 8.7294 | 1289.9952 | 2818300.0000 | 24.6690 | 4612.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 150768608 | 0.0050 | 1316124269.3265 | GS | apac | availability | 0.0000 | 1.3281 | 1.2195 | 0.2195 | 0.0117 | 9311.9510 | 1.0000 | JP | 100 | 54995.4198 | 54995.4198 | -6110.6022 | 6110.6022 | -1 | 642.2172 | 0.0117 | 73040.3473 | -8115.5941 | -71.3575 | 0 | 0.0000 |
| 586 | @NOFCO2 | 22757.5912 | 0.0002 | 0.0030 | 0.5611 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.9795 | 0 | 1100 | 1100 | 20.6887 | 3032.8494 | 589400.0000 | 12.1293 | 4403.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 33020011 | 0.0050 | 683141737.3299 | GS | apac | availability | 0.0000 | 0.8368 | 0.8788 | -0.1212 | 0.0187 | 4893.3813 | 1.0000 | JP | 100 | 22757.5912 | 22757.5912 | 0.0000 | 0.0000 | 0 | 426.6000 | 0.0187 | 19042.5258 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 587 | @OTSUK7 | -60726.7176 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 2.4956 | -0.0006 | -0.0024 | -0.0018 | 1.0000 | 1.0000 | -3500 | -1200 | -4700 | 50.6056 | 7498.8868 | 1553900.0000 | 79.0671 | 4578.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 80317313 | 0.0050 | 4064505651.2570 | GS | apac | availability | 3500.0000 | 0.4727 | 0.5746 | -0.4254 | -0.0598 | 24730.4509 | 1.0000 | JP | 100 | -237846.3104 | 237846.3104 | -177119.5929 | 177119.5929 | -1 | 14225.6867 | 0.0598 | -112436.4292 | -83729.2558 | 10593.5965 | -3500 | -177119.5929 |
| 588 | @SHIKO4 | -37011.3656 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.5210 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3397 | 0 | -4300 | -4300 | 8.6073 | 1263.0835 | 862300.0000 | 7.3904 | 9507.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 19461571 | 0.0050 | 167511469.4724 | GS | apac | availability | 0.0000 | 0.5898 | 0.6102 | -0.3898 | -0.0446 | 1696.9435 | 0.9992 | JP | 100 | -37011.3656 | 37011.3656 | 0.0000 | 0.0000 | 0 | 1649.4894 | 0.0446 | -21828.2764 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 589 | @SHOWA13 | 83883.9695 | 0.0008 | 0.0030 | 2.0684 | 0.0000 | -0.0000 | 0.0008 | 0.0009 | 0.0001 | 1.0000 | 0.9132 | 400 | 3400 | 3800 | 24.6718 | 3650.3729 | 810600.0000 | 20.0780 | 4004.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 33871314 | 0.0050 | 835664785.0992 | GS | apac | availability | 0.0000 | 1.3750 | 1.2540 | 0.2540 | 0.0356 | 4561.8395 | 1.0000 | JP | 100 | 93752.6718 | 93752.6718 | 9868.7023 | 9868.7023 | 1 | 3336.7284 | 0.0356 | 128912.5538 | 13569.7425 | 351.2346 | 0 | 0.0000 |
| 590 | @SONIC9 | 320557.5192 | 0.0032 | 0.0035 | 9.2215 | 0.0000 | -0.0000 | 0.0032 | 0.0035 | 0.0003 | 1.0000 | 1.0000 | 1867 | 18102 | 19969 | 17.7084 | 27.3599 | 994996.0000 | 17.6326 | SHL.AX | ASX | AUS | AU | True | 1 | 2025-08-04 | 2025-08-04 | 78429026 | 0.0050 | 1388852834.4414 | GS | apac | availability | 0.0000 | 0.2542 | 0.3775 | -0.6225 | -0.0250 | 8752.1651 | 1.0000 | AU | 1 | 353619.1085 | 353619.1085 | 33061.5892 | 33061.5892 | 1 | -8825.9885 | 0.0250 | 89900.2628 | 8405.2176 | -825.1851 | 0 | 0.0000 |
| 591 | @TAKED3 | 137347.5827 | 0.0014 | 0.0030 | 3.3867 | 0.0000 | -0.0000 | 0.0014 | 0.0015 | 0.0002 | 1.0000 | 1.0000 | 600 | 4800 | 5400 | 28.6141 | 4205.7579 | 7018199.0000 | 200.2839 | 4502.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 291526431 | 0.0050 | 8341760539.6234 | GS | apac | availability | 0.0000 | 0.2977 | 0.4514 | -0.5486 | 0.0875 | 45523.9309 | 1.0000 | JP | 100 | 154516.0305 | 154516.0305 | 17168.4478 | 17168.4478 | 1 | 13519.8927 | 0.0875 | 45994.3698 | 5110.4855 | 1502.2103 | 0 | 0.0000 |
| 592 | @TOKAI17 | 37293.2994 | 0.0004 | 0.0030 | 0.9196 | 0.0000 | -0.0000 | 0.0004 | 0.0005 | 0.0001 | 1.0000 | 0.3168 | 1800 | 5300 | 7100 | 7.0365 | 1040.2283 | 811500.0000 | 5.7279 | 5301.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 40452143 | 0.0050 | 284640354.8159 | GS | apac | availability | 0.0000 | 0.9921 | 0.9976 | -0.0024 | 0.0125 | 1582.8058 | 1.0000 | JP | 100 | 49958.9483 | 49958.9483 | 12665.6489 | 12665.6489 | 1 | 626.9536 | 0.0125 | 49561.9043 | 12564.9898 | 158.9460 | 0 | 0.0000 |
| 593 | @TOWAC1 | 16063.1043 | 0.0002 | 0.0030 | 0.3961 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0001 | 1.0000 | 0.1617 | 1100 | 1300 | 2400 | 12.3562 | 1807.9778 | 4834699.0000 | 59.3115 | 6315.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 2088075 | 0.0600 | 25800743.5115 | GS | apac | availability | 0.0000 | 1.5367 | 1.4180 | 0.4180 | 0.0028 | 807.7553 | 1.0000 | JP | 100 | 29654.9618 | 29654.9618 | 13591.8575 | 13591.8575 | 1 | 83.3394 | 0.0028 | 45571.1194 | 20886.7631 | 38.1972 | 0 | 0.0000 |
| 594 | @UNICH10 | -24293.1298 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.9983 | -0.0002 | -0.0004 | -0.0001 | 1.0000 | 1.0000 | -2000 | -3400 | -5400 | 7.1450 | 1052.6814 | 4160199.0000 | 29.7158 | 8113.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 254050522 | 0.0050 | 1815200676.2748 | GS | apac | availability | 2000.0000 | 0.1069 | 0.2805 | -0.7195 | -0.0104 | 9980.7410 | 1.0000 | JP | 100 | -38583.2061 | 38583.2061 | -14290.0763 | 14290.0763 | -1 | 402.5138 | 0.0104 | -4122.6976 | -1526.9250 | 149.0792 | -2000 | -14290.0763 |
| 595 | @VITAL12 | -27288.3630 | -0.0003 | 0.0037 | -0.0000 | 0.0350 | 7.8501 | -0.0003 | -0.0002 | 0.0000 | 1.0000 | 0.0418 | 10000 | -105000 | -95000 | 0.2599 | 2.0440 | 40576024.0000 | 10.5659 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-08-04 | 2025-08-04 | 15969100 | 0.0375 | 4150196.1692 | GS | apac | availability | 0.0000 | 0.9588 | 1.0198 | 0.0198 | -0.1225 | 849.3939 | 1.0000 | HK | 5000 | -24689.4713 | 24689.4713 | 2598.8917 | 2598.8917 | 1 | 3023.5919 | 0.1225 | -23673.2568 | 2491.9218 | -318.2728 | 0 | 0.0000 |
| 596 | @AEROS23 | -14549.1086 | -0.0001 | 0.0047 | -0.0000 | 0.0575 | 6.8759 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0030 | 0 | -10000 | -10000 | 1.4549 | 43.2210 | 5713297.0000 | 8.2781 | 2634.TW | TPE | TWN | TW | True | -1 | 2025-08-04 | 2025-08-04 | 193102 | 0.0575 | 280946.1978 | GS | apac | availability | 0.0000 | 0.6408 | 0.7544 | -0.2456 | -0.0882 | 890.7162 | 0.9998 | TW | 1000 | -14549.1086 | 14549.1086 | 0.0000 | 0.0000 | 0 | 1283.2059 | 0.0882 | -9323.3162 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 597 | @ALLNI4 | 38466.4970 | 0.0004 | 0.0030 | 0.9485 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0001 | 1.0000 | 1.0000 | 300 | 2000 | 2300 | 19.2332 | 2828.4676 | 1950200.0000 | 37.4289 | 9202.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 25769723 | 0.0050 | 495635486.6395 | GS | apac | availability | 0.0000 | 0.2982 | 0.4035 | -0.5965 | 0.0507 | 9314.5384 | 1.0000 | JP | 100 | 44236.4716 | 44236.4716 | 5769.9746 | 5769.9746 | 1 | 2244.4865 | 0.0507 | 13190.5394 | 1720.5051 | 292.7591 | 0 | 0.0000 |
| 598 | @CMNWL6 | -722396.2361 | -0.0072 | 0.0035 | -0.0000 | 0.0050 | 29.6875 | -0.0072 | -0.0032 | 0.0040 | 1.0000 | 1.0000 | 3528 | -6371 | -2843 | 113.3882 | 175.1979 | 1725512.0000 | 195.8069 | CBA.AX | ASX | AUS | AU | True | -1 | 2025-08-04 | 2025-08-04 | 210840114 | 0.0050 | 23906781475.1944 | GS | apac | availability | 0.0000 | 0.1181 | 0.2358 | -0.7642 | -0.0412 | 189750.8882 | 1.0000 | AU | 1 | -322362.6588 | 322362.6588 | 400033.5773 | 400033.5773 | 1 | 13265.4399 | 0.0412 | -38068.7186 | 47241.0972 | -16461.6504 | 0 | 0.0000 |
| 599 | @FUJIT27 | -95033.7574 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 3.9055 | -0.0010 | -0.0014 | -0.0005 | 1.0000 | 1.0000 | -2000 | -4100 | -6100 | 23.1790 | 3379.6905 | 7866399.0000 | 180.3969 | 6702.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 388456017 | 0.0050 | 9004008509.3944 | GS | apac | availability | 2000.0000 | 0.5989 | 0.7313 | -0.2687 | -0.0295 | 48006.1507 | 1.0000 | JP | 100 | -141391.6879 | 141391.6879 | -46357.9304 | 46357.9304 | -1 | 4166.2754 | 0.0295 | -84681.1701 | -27764.3181 | 1365.9919 | -2000 | -46357.9304 |
| 600 | @GUORU1 | 404968.5714 | 0.0040 | 0.0037 | 12.4819 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0001 | 1.0000 | 1.0000 | 4000 | 180000 | 184000 | 2.2498 | 17.6971 | 48514711.0000 | 109.3789 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 836431590 | 0.0050 | 1881825033.6316 | GS | apac | availability | 0.0000 | 1.8303 | 1.6226 | 0.6226 | 0.2889 | 15201.4648 | 1.0000 | HK | 1000 | 413967.8730 | 413967.8730 | 8999.3016 | 8999.3016 | 1 | 119609.1134 | 0.2889 | 757681.0875 | 16471.3280 | 2600.1981 | 0 | 0.0000 |
| 601 | @HANGS2 | 1154961.4919 | 0.0115 | 0.0037 | 35.5981 | 0.0000 | -0.0000 | 0.0116 | 0.0159 | 0.0043 | 1.0000 | 1.0000 | 29900 | 80300 | 110200 | 14.3831 | 112.8774 | 2885209.0000 | 41.4899 | 0011.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 68105932 | 0.0050 | 979573210.8688 | GS | apac | availability | 0.0000 | 0.8941 | 0.8612 | -0.1388 | 0.2945 | 27072.8295 | 1.0000 | HK | 100 | 1585015.6465 | 1585015.6465 | 430054.1545 | 430054.1545 | 1 | 466767.5692 | 0.2945 | 1417116.0550 | 384498.8207 | 126645.6472 | 0 | 0.0000 |
| 602 | @KEYEN4 | 694106.8702 | 0.0069 | 0.0030 | 17.1150 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 385.6149 | 56653.2820 | 1097000.0000 | 421.7042 | 6861.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 45546317 | 0.0050 | 17563339746.2935 | GS | apac | availability | 0.0000 | 0.8134 | 0.9123 | -0.0877 | 0.0962 | 79716.8365 | 1.0000 | JP | 100 | 694106.8702 | 694106.8702 | 0.0000 | 0.0000 | 0 | 66753.3061 | 0.0962 | 564611.2561 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 603 | @LIVZO3 | 19109.4979 | 0.0002 | 0.0037 | 0.5890 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0001 | 1.0000 | 0.1319 | 2000 | 4000 | 6000 | 4.7774 | 38.0513 | 1926266.0000 | 9.3378 | 1513.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 11433867 | 0.0050 | 54623864.3767 | GS | apac | availability | 0.0000 | 0.9900 | 1.0304 | 0.0304 | 0.2127 | 658.8538 | 0.6669 | XH | 2000 | 28664.2469 | 28664.2469 | 9554.7490 | 9554.7490 | 1 | 6097.3294 | 0.2127 | 28378.3216 | 9459.4405 | 2032.4431 | 0 | 0.0000 |
| 604 | @SANRI4 | -213333.3333 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 8.7671 | -0.0021 | -0.0040 | -0.0019 | 1.0000 | 1.0000 | -4400 | -5000 | -9400 | 42.6667 | 6234.3946 | 12705399.0000 | 537.4756 | 8136.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 21145222 | 0.0050 | 902196138.6667 | GS | apac | availability | 4400.0000 | 0.7405 | 0.7295 | -0.2705 | -0.0382 | 10025.6273 | 1.0000 | JP | 100 | -401066.6667 | 401066.6667 | -187733.3333 | 187733.3333 | -1 | 15307.2211 | 0.0382 | -296982.0686 | -139012.8832 | 7165.0822 | -4400 | -187733.3333 |
| 605 | @SHIMA11 | 11256.9975 | 0.0001 | 0.0030 | 0.2776 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 112.5700 | 16713.4770 | 1507100.0000 | 170.9169 | 7309.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 12789953 | 0.0050 | 1439764683.7659 | GS | apac | availability | 0.0000 | 0.4022 | 0.5045 | -0.4955 | 0.0246 | 8984.8963 | 1.0000 | JP | 100 | 11256.9975 | 11256.9975 | 0.0000 | 0.0000 | 0 | 277.1405 | 0.0246 | 4527.0913 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 606 | @SMCCO2 | 319389.3130 | 0.0032 | 0.0030 | 7.8754 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 900 | 900 | 354.8770 | 52366.5240 | 349600.0000 | 124.2228 | 6273.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 12629833 | 0.0050 | 4482037427.6506 | GS | apac | availability | 0.0000 | 1.0314 | 1.0344 | 0.0344 | 0.0805 | 20172.5330 | 1.0000 | JP | 100 | 319389.3130 | 319389.3130 | 0.0000 | 0.0000 | 0 | 25699.8524 | 0.0805 | 329411.8992 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 607 | @SUNEV2 | 10636.3468 | 0.0001 | 0.0037 | 0.3278 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.1234 | 1000 | 11000 | 12000 | 0.9669 | 7.6978 | 6522590.0000 | 6.3965 | 1686.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 42668069 | 0.0100 | 41257489.0751 | GS | apac | availability | 0.0000 | 1.1577 | 1.1889 | 0.1889 | 0.1962 | 616.2688 | 0.3004 | HK | 1000 | 11603.2874 | 11603.2874 | 966.9406 | 966.9406 | 1 | 2276.0987 | 0.1962 | 13432.8641 | 1119.4053 | 189.6749 | 0 | 0.0000 |
| 608 | @TAIYO13 | 37129.7710 | 0.0004 | 0.0030 | 0.9155 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.4069 | 100 | 800 | 900 | 46.4122 | 6779.0235 | 300200.0000 | 13.8087 | 4626.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 5190956 | 0.0050 | 240923759.3893 | GS | apac | availability | 0.0000 | 0.4634 | 0.6292 | -0.3708 | 0.0229 | 2032.7891 | 0.9308 | JP | 100 | 41770.9924 | 41770.9924 | 4641.2214 | 4641.2214 | 1 | 958.0741 | 0.0229 | 19355.3299 | 2150.5922 | 106.4527 | 0 | 0.0000 |
| 609 | @WAHTA2 | 13845.4721 | 0.0001 | 0.0037 | 0.4267 | 0.0000 | -0.0000 | 0.0001 | 0.0002 | 0.0000 | 1.0000 | 0.1204 | 14000 | 76000 | 90000 | 0.1822 | 1.4264 | 28644000.0000 | 5.2051 | 0297.HK | HKG | HKG | HK | True | 1 | 2025-08-04 | 2025-08-04 | 228111194 | 0.0050 | 41556673.2882 | GS | apac | availability | 0.0000 | 1.0079 | 1.0577 | 0.0577 | 0.1522 | 601.4570 | 0.8075 | HK | 2000 | 16395.9538 | 16395.9538 | 2550.4817 | 2550.4817 | 1 | 2495.6457 | 0.1522 | 16524.8982 | 2570.5397 | 388.2116 | 0 | 0.0000 |
| 610 | @WESTP10 | -596289.3037 | -0.0060 | 0.0035 | -0.0000 | 0.0050 | 24.5050 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | -27522 | -27522 | 21.6659 | 33.4282 | 3434805.0000 | 74.3698 | WBC.AX | ASX | AUS | AU | True | -1 | 2025-08-04 | 2025-08-04 | 461432400 | 0.0050 | 9997355006.5709 | GS | apac | availability | 0.0000 | 0.1551 | 0.2620 | -0.7380 | -0.0634 | 74141.6962 | 1.0000 | AU | 1 | -596289.3037 | 596289.3037 | 0.0000 | 0.0000 | 0 | 37802.5366 | 0.0634 | -92490.1940 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 611 | @ARIST4 | -143718.7253 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 5.9062 | -0.0014 | -0.0012 | 0.0002 | 1.0000 | 1.0000 | 535 | -3206 | -2671 | 44.8280 | 69.3626 | 1435722.0000 | 64.5026 | ALL.AX | ASX | AUS | AU | True | -1 | 2025-08-04 | 2025-08-04 | 103283293 | 0.0050 | 4629988524.8452 | GS | apac | availability | 0.0000 | 0.3098 | 0.3986 | -0.6014 | -0.0776 | 27909.4645 | 1.0000 | AU | 1 | -119735.7190 | 119735.7190 | 23983.0062 | 23983.0062 | 1 | 9295.4492 | 0.0776 | -37091.7129 | 7429.4520 | -1861.8740 | 0 | 0.0000 |
| 612 | @DAIIC31 | -12478.3715 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.5128 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 500 | -500 | 0 | 24.9567 | 3708.7723 | 6906801.0000 | 173.8134 | 4568.T | TYO | JPN | JP | True | 0 | 2025-08-04 | 2025-08-04 | 401483878 | 0.0050 | 10019729962.9109 | GS | apac | availability | 0.0000 | 0.4292 | 0.5434 | -0.4566 | 0.0084 | 47276.8193 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 12478.3715 | 12478.3715 | 1 | 0.0000 | 0.0084 | 0.0000 | 5355.5350 | 105.3002 | 0 | 0.0000 |
| 613 | @EISAI2 | -23075.8270 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.9483 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 1.0000 | -300 | -800 | -1100 | 28.8448 | 4277.2188 | 1515600.0000 | 43.9868 | 4523.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 48806753 | 0.0050 | 1407820234.1170 | GS | apac | availability | 300.0000 | 0.5275 | 0.6161 | -0.3839 | -0.0528 | 8412.5566 | 1.0000 | JP | 100 | -31729.2621 | 31729.2621 | -8653.4351 | 8653.4351 | -1 | 1674.9274 | 0.0528 | -16738.3933 | -4565.0164 | 456.7984 | -300 | -8653.4351 |
| 614 | @FANUC2 | 17799.4911 | 0.0002 | 0.0030 | 0.4389 | 0.0000 | -0.0000 | 0.0002 | -0.0003 | -0.0005 | 1.0000 | 1.0000 | -1600 | 600 | -1000 | 29.6658 | 4379.4727 | 3725800.0000 | 110.7178 | 6954.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 218287001 | 0.0050 | 6475662550.4461 | GS | apac | availability | 1000.0000 | 1.4030 | 1.2943 | 0.2943 | -0.0150 | 29143.2104 | 1.0000 | JP | 100 | -29665.8185 | 29665.8185 | -47465.3096 | 47465.3096 | -1 | 443.9569 | 0.0150 | -41620.4778 | -66592.7645 | 710.3310 | -1000 | -29665.8185 |
| 615 | @FORTE6 | 21917.4566 | 0.0002 | 0.0035 | 0.6305 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -1882 | 1882 | 0 | 11.6458 | 17.9393 | 7273512.0000 | 84.5144 | FMG.AX | ASX | AUS | AU | True | 0 | 2025-08-04 | 2025-08-04 | 227822290 | 0.0050 | 2653180208.6812 | GS | apac | availability | 0.0000 | 0.9300 | 0.8976 | -0.1024 | -0.0283 | 33347.0932 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -21917.4566 | 21917.4566 | -1 | -0.0000 | 0.0283 | 0.0000 | -20383.9884 | 619.2564 | 0 | 0.0000 |
| 616 | @KEPPE20 | 20634.7462 | 0.0002 | 0.0040 | 0.6784 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 3200 | 3200 | 6.4484 | 8.3816 | 7636934.0000 | 49.6700 | KPLM.SI | SIN | SGP | SG | True | 1 | 2025-08-04 | 2025-08-04 | 130488610 | 0.0050 | 841437298.0964 | GS | apac | availability | 0.0000 | 0.6933 | 0.7334 | -0.2666 | 0.0141 | 11739.6086 | 1.0000 | SG | 100 | 20634.7462 | 20634.7462 | 0.0000 | 0.0000 | 0 | 291.3331 | 0.0141 | 14305.9004 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 617 | @KFMDI1 | -47602.3549 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 1.9563 | -0.0005 | -0.0019 | -0.0014 | 1.0000 | 0.9978 | -51226 | -16895 | -68121 | 2.8175 | 4.3443 | 2233956.0000 | 6.2860 | QUB.AX | ASX | AUS | AU | True | -1 | 2025-08-04 | 2025-08-04 | 244853046 | 0.0050 | 689883492.4507 | GS | apac | availability | 51226.0000 | 0.2696 | 0.3465 | -0.6535 | -0.1371 | 4984.5456 | 1.0000 | AU | 1 | -191933.7095 | 191933.7095 | -144331.3545 | 144331.3545 | -1 | 26313.8320 | 0.1371 | -51750.2277 | -38915.4176 | 19787.6184 | -51226 | -144331.3545 |
| 618 | @KINKI3 | -21973.8762 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.9030 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.7624 | -600 | -1100 | -1700 | 19.9763 | 2928.5862 | 874800.0000 | 17.3837 | 9041.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 20593962 | 0.0050 | 411390155.2366 | GS | apac | availability | 600.0000 | 0.4590 | 0.5190 | -0.4810 | -0.0774 | 3808.7132 | 1.0000 | JP | 100 | -33959.6268 | 33959.6268 | -11985.7506 | 11985.7506 | -1 | 2629.2593 | 0.0774 | -15585.9559 | -5500.9256 | 927.9739 | -600 | -11985.7506 |
| 619 | @KYOCE2 | -326311.1111 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 13.4100 | -0.0033 | -0.0061 | -0.0028 | 1.0000 | 1.0000 | -22800 | -26200 | -49000 | 12.4546 | 1829.5709 | 8057301.0000 | 100.0265 | 6971.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 319048207 | 0.0050 | 3973624997.1060 | GS | apac | availability | 22800.0000 | 0.6493 | 0.7991 | -0.2009 | -0.0769 | 18812.3875 | 1.0000 | JP | 100 | -610276.5055 | 610276.5055 | -283965.3944 | 283965.3944 | -1 | 46957.4098 | 0.0769 | -396236.0338 | -184371.0524 | 21849.5703 | -22800 | -283965.3944 |
| 620 | @MARUC1 | -8997.4555 | -0.0001 | 0.0030 | -0.0000 | 0.0575 | 4.2522 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0788 | 200 | -200 | 0 | 44.9873 | 6484.4102 | 278100.0000 | 12.2362 | 3399.T | TYO | JPN | JP | True | 0 | 2025-08-04 | 2025-08-04 | 184762 | 0.0575 | 8311939.3384 | GS | apac | availability | 0.0000 | 0.1516 | 0.3350 | -0.6650 | -0.0855 | 393.5967 | 0.9483 | JP | 100 | 0.0000 | 0.0000 | 8997.4555 | 8997.4555 | 1 | -0.0000 | 0.0855 | 0.0000 | 1363.9463 | -769.0775 | 0 | 0.0000 |
| 621 | @NATLA14 | -126905.0755 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 5.2153 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -5097 | -5097 | 24.8980 | 38.3856 | 4453117.0000 | 110.7167 | NAB.AX | ASX | AUS | AU | True | -1 | 2025-08-04 | 2025-08-04 | 452745164 | 0.0050 | 11272446383.4277 | GS | apac | availability | 0.0000 | 0.1720 | 0.2737 | -0.7263 | -0.0788 | 76263.3621 | 1.0000 | AU | 1 | -126905.0755 | 126905.0755 | 0.0000 | 0.0000 | 0 | 10005.9328 | 0.0788 | -21825.1663 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 622 | @NECCO8 | -70681.5946 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 2.9047 | -0.0007 | -0.0018 | -0.0011 | 1.0000 | 1.0000 | -3500 | -2300 | -5800 | 30.7311 | 4492.6250 | 5933399.0000 | 180.8756 | 6701.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 325659271 | 0.0050 | 10007876765.7947 | GS | apac | availability | 3500.0000 | 0.8645 | 0.9177 | -0.0823 | -0.0480 | 41924.9204 | 1.0000 | JP | 100 | -178240.5428 | 178240.5428 | -107558.9483 | 107558.9483 | -1 | 8552.2643 | 0.0480 | -154090.8498 | -92985.8576 | 5160.8492 | -3500 | -107558.9483 |
| 623 | @SANBI3 | -9608.1425 | -0.0001 | 0.0030 | -0.0000 | 0.1025 | 8.0945 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.1760 | 600 | -600 | 0 | 16.0136 | 2352.8021 | 2582400.0000 | 41.2273 | 4592.T | TYO | JPN | JP | True | 0 | 2025-08-04 | 2025-08-04 | 1097294 | 0.1075 | 17571595.1824 | GS | apac | availability | 0.0000 | 1.2433 | 1.2159 | 0.2159 | -0.1376 | 1153.2660 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 9608.1425 | 9608.1425 | 1 | -0.0000 | 0.1376 | 0.0000 | 11945.4295 | -1322.1704 | 0 | 0.0000 |
| 624 | @SUSHI3 | -10298.8974 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.4232 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 51.4945 | 7583.7540 | 1069200.0000 | 55.0198 | 3563.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 18201700 | 0.0050 | 937287201.3571 | GS | apac | availability | 0.0000 | 0.7591 | 0.7517 | -0.2483 | -0.0244 | 5976.9231 | 1.0000 | JP | 100 | -10298.8974 | 10298.8974 | 0.0000 | 0.0000 | 0 | 250.9842 | 0.0244 | -7817.5242 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 625 | @TAISE5 | -82212.0441 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 3.3786 | -0.0008 | -0.0021 | -0.0013 | 1.0000 | 1.0000 | -2000 | -1300 | -3300 | 63.2400 | 9230.6524 | 1044100.0000 | 65.3959 | 1801.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 27474313 | 0.0050 | 1737476486.2426 | GS | apac | availability | 2000.0000 | 0.6587 | 0.6949 | -0.3051 | -0.0593 | 11583.4494 | 1.0000 | JP | 100 | -208692.1120 | 208692.1120 | -126480.0679 | 126480.0679 | -1 | 12369.8614 | 0.0593 | -137472.0420 | -83316.3891 | 7496.8857 | -2000 | -126480.0679 |
| 626 | @TALIA1 | -25075.4257 | -0.0003 | 0.0047 | -0.0000 | 0.1025 | 21.1252 | -0.0003 | -0.0008 | -0.0006 | 1.0000 | 0.0070 | -9000 | -4000 | -13000 | 6.2689 | 181.9594 | 41252637.0000 | 251.6361 | 3167.TW | TPE | TWN | TW | True | -1 | 2025-08-04 | 2025-08-04 | 106831 | 0.0975 | 669708.2018 | GS | apac | availability | 9000.0000 | 1.7934 | 1.6284 | 0.6284 | -0.1385 | 504.0739 | 1.0000 | TW | 1000 | -81495.1337 | 81495.1337 | -56419.7079 | 56419.7079 | -1 | 11290.3396 | 0.1385 | -146149.3157 | -101180.2955 | 7816.3890 | -9000 | -56419.7079 |
| 627 | @TRANS107 | -91735.7839 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 3.7700 | -0.0009 | -0.0047 | -0.0037 | 1.0000 | 1.0000 | -41916 | -10278 | -52194 | 8.9255 | 13.7617 | 3141825.0000 | 28.0049 | TCL.AX | ASX | AUS | AU | True | -1 | 2025-08-04 | 2025-08-04 | 534743622 | 0.0050 | 4772827916.5044 | GS | apac | availability | 41916.0000 | -0.0896 | 0.0893 | -0.9107 | -0.1178 | 27743.6989 | 1.0000 | AU | 1 | -465854.9818 | 465854.9818 | -374119.1979 | 374119.1979 | -1 | 54880.3799 | 0.1178 | 41743.2960 | 33523.2401 | 44073.3802 | -41916 | -374119.1979 |
| 628 | @WESFA3 | -191194.9371 | -0.0019 | 0.0035 | -0.0000 | 0.0050 | 7.8573 | -0.0019 | -0.0023 | -0.0004 | 1.0000 | 1.0000 | -777 | -3474 | -4251 | 55.0360 | 84.9283 | 1430315.0000 | 78.6802 | WES.AX | ASX | AUS | AU | True | -1 | 2025-08-04 | 2025-08-04 | 149490271 | 0.0050 | 8227341095.1402 | GS | apac | availability | 777.0000 | 0.3093 | 0.4291 | -0.5709 | -0.0748 | 62427.5699 | 1.0000 | AU | 1 | -233957.8807 | 233957.8807 | -42762.9436 | 42762.9436 | -1 | 17499.0612 | 0.0748 | -72360.1718 | -13226.0300 | 3198.4875 | -777 | -42762.9436 |
| 629 | @YAMAN6 | -497419.8473 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 20.4419 | -0.0050 | -0.0086 | -0.0036 | 1.0000 | 1.0000 | -33700 | -46500 | -80200 | 10.6972 | 1573.5535 | 8153500.0000 | 87.0566 | 4503.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 335201463 | 0.0050 | 3585717431.1756 | GS | apac | availability | 33700.0000 | 0.4331 | 0.5476 | -0.4524 | -0.0764 | 19358.3297 | 1.0000 | JP | 100 | -857915.5216 | 857915.5216 | -360495.6743 | 360495.6743 | -1 | 65521.9470 | 0.0764 | -371599.7000 | -156146.0086 | 27532.2894 | -33700 | -360495.6743 |
| 630 | @AEONC8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0017 | -0.0017 | 1.0000 | 1.0000 | -4900 | 0 | -4900 | 34.6056 | 4999.9102 | 5126602.0000 | 173.9274 | 8267.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 96415236 | 0.0050 | 3336506894.6565 | GS | apac | availability | 4900.0000 | 0.0292 | 0.2056 | -0.7944 | -0.0600 | 32108.5621 | 1.0000 | JP | 100 | -169567.4300 | 169567.4300 | -169567.4300 | 169567.4300 | -1 | 10176.8755 | 0.0600 | -4945.8949 | -4945.8949 | 10176.8755 | -4900 | -169567.4300 |
| 631 | @ASAHI19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 1.0000 | -3500 | 0 | -3500 | 7.3079 | 1071.7146 | 8335199.0000 | 60.6138 | 3407.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 217835326 | 0.0050 | 1591916173.7201 | GS | apac | availability | 3500.0000 | 0.6054 | 0.7125 | -0.2875 | -0.0522 | 9980.7622 | 1.0000 | JP | 100 | -25577.6081 | 25577.6081 | -25577.6081 | 25577.6081 | -1 | 1334.8646 | 0.0522 | -15483.7778 | -15483.7778 | 1334.8646 | -3500 | -25577.6081 |
| 632 | @DONGB21 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.1671 | 320 | 0 | 320 | 31.4608 | 44108.8600 | 198704.0000 | 6.3099 | 000990.KS | KRX | KOR | KR | True | 1 | 2025-08-04 | 2025-08-04 | 530698 | 0.0150 | 16696184.3375 | GS | apac | availability | 0.0000 | 1.0322 | 1.0466 | 0.0466 | 0.0723 | 1131.4201 | 0.9997 | KR | 1 | 10067.4564 | 10067.4564 | 10067.4564 | 10067.4564 | 1 | 727.6767 | 0.0723 | 10391.7088 | 10391.7088 | 727.6767 | 0 | 0.0000 |
| 633 | @EASTJ2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 1.0000 | -2200 | 0 | -2200 | 22.6904 | 3290.1231 | 4984102.0000 | 111.2693 | 9020.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 153357634 | 0.0050 | 3479748451.8813 | GS | apac | availability | 2200.0000 | 0.1203 | 0.2766 | -0.7234 | -0.0733 | 25740.2843 | 1.0000 | JP | 100 | -49918.9143 | 49918.9143 | -49918.9143 | 49918.9143 | -1 | 3659.7811 | 0.0733 | -6004.3136 | -6004.3136 | 3659.7811 | -2200 | -49918.9143 |
| 634 | @FUJIK9 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 1.0000 | -200 | 0 | -200 | 69.8219 | 10204.2040 | 13788399.0000 | 954.7049 | 5803.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 53141368 | 0.0050 | 3710430376.3868 | GS | apac | availability | 200.0000 | 1.8072 | 1.5786 | 0.5786 | -0.0003 | 20657.7412 | 1.0000 | JP | 100 | -13964.3766 | 13964.3766 | -13964.3766 | 13964.3766 | -1 | 4.4753 | 0.0003 | -25236.1869 | -25236.1869 | 4.4753 | -200 | -13964.3766 |
| 635 | @HANKY3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 1.0000 | -1900 | 0 | -1900 | 28.2273 | 4108.1680 | 1271100.0000 | 35.4327 | 9042.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 30602977 | 0.0050 | 863839757.8965 | GS | apac | availability | 1900.0000 | 0.1085 | 0.2721 | -0.7279 | -0.1087 | 7141.7569 | 1.0000 | JP | 100 | -53631.8914 | 53631.8914 | -53631.8914 | 53631.8914 | -1 | 5828.5658 | 0.1087 | -5819.1886 | -5819.1886 | 5828.5658 | -1900 | -53631.8914 |
| 636 | @KAJIM3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 1.0000 | -1100 | 0 | -1100 | 26.4699 | 3892.5562 | 1856100.0000 | 49.0244 | 1812.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 75844778 | 0.0050 | 2007602910.7922 | GS | apac | availability | 1100.0000 | 0.6570 | 0.6929 | -0.3071 | -0.0303 | 13993.4663 | 1.0000 | JP | 100 | -29116.8787 | 29116.8787 | -29116.8787 | 29116.8787 | -1 | 883.0457 | 0.0303 | -19129.5495 | -19129.5495 | 883.0457 | -1100 | -29116.8787 |
| 637 | @KANEK4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3909 | 300 | 0 | 300 | 29.5912 | 4352.4180 | 217300.0000 | 6.4175 | 4118.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 8457108 | 0.0050 | 250255796.3562 | GS | apac | availability | 0.0000 | 0.8640 | 0.9053 | -0.0947 | 0.0217 | 1953.0178 | 0.9857 | JP | 100 | 8877.3537 | 8877.3537 | 8877.3537 | 8877.3537 | 1 | 192.4499 | 0.0217 | 7670.4221 | 7670.4221 | 192.4499 | 0 | 0.0000 |
| 638 | @KONAM10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0011 | -0.0011 | 1.0000 | 1.0000 | -700 | 0 | -700 | 153.2146 | 22242.8600 | 1219900.0000 | 184.1158 | 9766.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 26542818 | 0.0050 | 4066746941.0687 | GS | apac | availability | 700.0000 | 0.2805 | 0.5109 | -0.4891 | -0.0624 | 19347.9383 | 1.0000 | JP | 100 | -107250.2120 | 107250.2120 | -107250.2120 | 107250.2120 | -1 | 6692.2208 | 0.0624 | -30085.1939 | -30085.1939 | 6692.2208 | -700 | -107250.2120 |
| 639 | @MAKAL1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.2891 | -2000 | 0 | -2000 | 8.9675 | 265.8972 | 1440525.0000 | 12.8405 | 1477.TW | TPE | TWN | TW | True | -1 | 2025-08-04 | 2025-08-04 | 3220563 | 0.0400 | 28880340.0851 | GS | apac | availability | 2000.0000 | 0.7638 | 0.8135 | -0.1865 | -0.0469 | 2212.2214 | 1.0000 | TW | 1000 | -17934.9636 | 17934.9636 | -17934.9636 | 17934.9636 | -1 | 841.1791 | 0.0469 | -13698.6655 | -13698.6655 | 841.1791 | -2000 | -17934.9636 |
| 640 | @MARUB11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 1.0000 | 1600 | 0 | 1600 | 20.6684 | 3069.6648 | 10691102.0000 | 222.6843 | 8002.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 267931456 | 0.0050 | 5537704596.9534 | GS | apac | availability | 0.0000 | 1.1695 | 1.0566 | 0.0566 | 0.0649 | 34325.1567 | 1.0000 | JP | 100 | 33069.3808 | 33069.3808 | 33069.3808 | 33069.3808 | 1 | 2147.0958 | 0.0649 | 38676.2008 | 38676.2008 | 2147.0958 | 0 | 0.0000 |
| 641 | @MITSU116 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0016 | 0.0016 | 1.0000 | 1.0000 | 29300 | 0 | 29300 | 5.2974 | 799.5271 | 23457801.0000 | 127.2614 | 4188.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 212356298 | 0.0050 | 1124929963.3883 | GS | apac | availability | 0.0000 | 0.6997 | 0.7791 | -0.2209 | 0.0720 | 7979.3660 | 1.0000 | JP | 100 | 155212.9522 | 155212.9522 | 155212.9522 | 155212.9522 | 1 | 11167.8853 | 0.0720 | 108606.6968 | 108606.6968 | 11167.8853 | 0 | 0.0000 |
| 642 | @MITSU92 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 1.0000 | -1100 | 0 | -1100 | 9.4589 | 1390.8030 | 8476301.0000 | 79.9923 | 8801.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 604343683 | 0.0050 | 5716404370.4970 | GS | apac | availability | 1100.0000 | 0.3227 | 0.4848 | -0.5152 | -0.0242 | 26316.3526 | 1.0000 | JP | 100 | -10404.7498 | 10404.7498 | -10404.7498 | 10404.7498 | -1 | 251.7903 | 0.0242 | -3357.4243 | -3357.4243 | 251.7903 | -1100 | -10404.7498 |
| 643 | @MURAT5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -600 | 0 | -600 | 15.6641 | 2306.3377 | 9913301.0000 | 155.1377 | 6981.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 309907323 | 0.0050 | 4854426158.7481 | GS | apac | availability | 600.0000 | 1.1242 | 1.1305 | 0.1305 | -0.0123 | 30748.7006 | 1.0000 | JP | 100 | -9398.4733 | 9398.4733 | -9398.4733 | 9398.4733 | -1 | 115.3983 | 0.0123 | -10565.6179 | -10565.6179 | 115.3983 | -600 | -9398.4733 |
| 644 | @NSSOL1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.3265 | 500 | 0 | 500 | 24.0882 | 3549.7972 | 473300.0000 | 11.4003 | 2327.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 2912941 | 0.0050 | 70167535.5386 | GS | apac | availability | 0.0000 | 0.4172 | 0.6182 | -0.3818 | 0.0597 | 1631.0305 | 1.0000 | JP | 100 | 12044.1052 | 12044.1052 | 12044.1052 | 12044.1052 | 1 | 719.2647 | 0.0597 | 5024.6656 | 5024.6656 | 719.2647 | 0 | 0.0000 |
| 645 | @OBAYA2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0013 | -0.0013 | 1.0000 | 1.0000 | -8100 | 0 | -8100 | 15.6506 | 2290.6177 | 3051500.0000 | 47.4288 | 1802.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 116397409 | 0.0050 | 1821683622.4495 | GS | apac | availability | 8100.0000 | 0.4511 | 0.5488 | -0.4512 | -0.0437 | 11292.0237 | 1.0000 | JP | 100 | -126769.4656 | 126769.4656 | -126769.4656 | 126769.4656 | -1 | 5533.8950 | 0.0437 | -57190.5390 | -57190.5390 | 5533.8950 | -8100 | -126769.4656 |
| 646 | @SHOEI2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 1.0000 | -2700 | 0 | -2700 | 10.0865 | 1478.0752 | 3859700.0000 | 38.7103 | 3003.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 77721649 | 0.0050 | 783940500.3461 | GS | apac | availability | 2700.0000 | 0.2922 | 0.4675 | -0.5325 | -0.0384 | 7358.2365 | 1.0000 | JP | 100 | -27233.5878 | 27233.5878 | -27233.5878 | 27233.5878 | -1 | 1044.6190 | 0.0384 | -7958.4944 | -7958.4944 | 1044.6190 | -2700 | -27233.5878 |
| 647 | @SOCIO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 0.6805 | 1700 | 0 | 1700 | 18.9008 | 2666.8533 | 48251102.0000 | 873.1373 | 6526.T | TYO | JPN | JP | True | 1 | 2025-08-04 | 2025-08-04 | 27065977 | 0.0050 | 511567626.3511 | GS | apac | availability | 0.0000 | 1.2401 | 1.1986 | 0.1986 | 0.0071 | 3399.7626 | 1.0000 | JP | 100 | 32131.2977 | 32131.2977 | 32131.2977 | 32131.2977 | 1 | 228.7863 | 0.0071 | 39846.7074 | 39846.7074 | 228.7863 | 0 | 0.0000 |
| 648 | @SUMIT43 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -400 | 0 | -400 | 38.7786 | 5689.1055 | 1273000.0000 | 49.1415 | 8830.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 66628055 | 0.0050 | 2583744422.9008 | GS | apac | availability | 400.0000 | 0.6192 | 0.6933 | -0.3067 | -0.0278 | 18461.9601 | 1.0000 | JP | 100 | -15511.4504 | 15511.4504 | -15511.4504 | 15511.4504 | -1 | 431.8734 | 0.0278 | -9603.9153 | -9603.9153 | 431.8734 | -400 | -15511.4504 |
| 649 | @TOKYO51 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 1.0000 | -1000 | 0 | -1000 | 36.1052 | 5317.0899 | 2091600.0000 | 75.4621 | 9531.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 62326912 | 0.0050 | 2250323994.9245 | GS | apac | availability | 1000.0000 | 0.2014 | 0.3333 | -0.6667 | -0.0636 | 13398.3000 | 1.0000 | JP | 100 | -36105.1739 | 36105.1739 | -36105.1739 | 36105.1739 | -1 | 2297.3767 | 0.0636 | -7269.9340 | -7269.9340 | 2297.3767 | -1000 | -36105.1739 |
| 650 | @WESTJ1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 1.0000 | -1300 | 0 | -1300 | 23.0704 | 3379.3619 | 1478300.0000 | 33.8980 | 9021.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 62392891 | 0.0050 | 1439428867.8541 | GS | apac | availability | 1300.0000 | 0.3367 | 0.4305 | -0.5695 | -0.0658 | 10866.3839 | 1.0000 | JP | 100 | -29991.5182 | 29991.5182 | -29991.5182 | 29991.5182 | -1 | 1974.0513 | 0.0658 | -10097.3952 | -10097.3952 | 1974.0513 | -1300 | -29991.5182 |
| 651 | @WISET1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 1.0000 | 200 | 0 | 200 | 75.3546 | 116.7233 | 489992.0000 | 37.0448 | WTC.AX | ASX | AUS | AU | True | 1 | 2025-08-04 | 2025-08-04 | 32268223 | 0.0050 | 2431560357.8238 | GS | apac | availability | 0.0000 | 0.5739 | 0.6847 | -0.3153 | 0.0057 | 25215.3950 | 1.0000 | AU | 1 | 15070.9282 | 15070.9282 | 15070.9282 | 15070.9282 | 1 | 85.3714 | 0.0057 | 8649.0962 | 8649.0962 | 85.3714 | 0 | 0.0000 |
| 652 | @YAMAT11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.9967 | -1600 | 0 | -1600 | 15.0127 | 2199.5521 | 2932000.0000 | 43.7597 | 9064.T | TYO | JPN | JP | True | -1 | 2025-08-04 | 2025-08-04 | 42721309 | 0.0050 | 641363163.1043 | GS | apac | availability | 1600.0000 | 0.3599 | 0.4854 | -0.5146 | -0.0636 | 4979.0711 | 1.0000 | JP | 100 | -24020.3562 | 24020.3562 | -24020.3562 | 24020.3562 | -1 | 1527.5205 | 0.0636 | -8645.9810 | -8645.9810 | 1527.5205 | -1600 | -24020.3562 |
| 653 | @ANHUI137 | -380.3875 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.4846 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0165 | 0 | -78 | -78 | 4.8768 | 35.5422 | 11859012.0000 | 58.4457 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 338918 | 0.1600 | 1652822.9009 | GS | connect | availability | 0.0000 | 1.5517 | 1.3836 | 0.3836 | -0.1394 | 1122.1747 | 1.0000 | CN | 100 | -380.3875 | 380.3875 | 0.0000 | 0.0000 | 0 | 53.0125 | 0.1394 | -590.2370 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 654 | @AVARY1 | 276361.4896 | 0.0028 | 0.0077 | 17.6038 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0771 | 0 | 38700 | 38700 | 7.1411 | 51.7678 | 39362977.0000 | 282.5576 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 1079147 | 0.1350 | 7706322.2837 | GS | connect | availability | 0.0000 | 1.6095 | 1.5262 | 0.5262 | 0.1129 | 4634.9770 | 1.0000 | CN | 100 | 276361.4896 | 276361.4896 | 0.0000 | 0.0000 | 0 | 31209.0679 | 0.1129 | 444814.0306 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 655 | @BEIJI306 | 14220.5356 | 0.0001 | 0.0077 | 0.9058 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | -1100 | 1165 | 65 | 12.2065 | 88.7932 | 29991602.0000 | 369.2655 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 2218 | 0.2350 | 27073.9467 | GS | connect | availability | 0.0000 | 2.8895 | 2.4858 | 1.4858 | 0.1553 | 4381.5543 | 1.0000 | CN | 100 | 793.4204 | 793.4204 | -13427.1151 | 13427.1151 | -1 | 123.1842 | 0.1553 | 2292.6157 | -38798.1118 | -2084.6549 | 0 | 0.0000 |
| 656 | @BIOTH1 | -152710.0828 | -0.0015 | 0.0077 | -0.0000 | 0.1475 | 185.1348 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -35040 | -35040 | 4.3582 | 31.7085 | 7121981.0000 | 31.3138 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6153 | 1.5477 | 0.5477 | -0.2195 | 794.0366 | 1.0000 | CN | 100 | -152710.0828 | 152710.0828 | 0.0000 | 0.0000 | 0 | 33522.7397 | 0.2195 | -246665.1220 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 657 | @CHINA130 | -1433000.8172 | -0.0143 | 0.0077 | -0.0000 | 0.0150 | 176.6713 | -0.0143 | -0.0143 | 0.0000 | 1.0000 | 0.1685 | 0 | -836797 | -836797 | 1.7125 | 12.4223 | 25155489.0000 | 43.3305 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 8993676 | 0.0150 | 15401519.1949 | GS | connect | availability | 0.0000 | 1.0206 | 1.0465 | 0.0465 | -0.0697 | 3701.8644 | 1.0000 | CN | 100 | -1433000.8172 | 1433000.8172 | 0.0000 | 0.0000 | 0 | 99857.2225 | 0.0697 | -1462583.1145 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 658 | @CHINA2417 | 1333735.9121 | 0.0133 | 0.0077 | 84.9572 | 0.0000 | -0.0000 | 0.0133 | 0.0133 | 0.0000 | 1.0000 | 0.0000 | 0 | 1808002 | 1808002 | 0.7377 | 5.3510 | 33730309.0000 | 25.0273 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9187 | 1.0376 | 0.0376 | 0.0920 | 1462.7070 | 1.0000 | CN | 100 | 1333735.9121 | 1333735.9121 | 0.0000 | 0.0000 | 0 | 122644.9217 | 0.0920 | 1225350.3534 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 659 | @CHINA337 | -16.7560 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0238 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.3963 | 10.0810 | 19822133.0000 | 27.7085 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8777 | 0.9401 | -0.0599 | -0.0480 | 1746.6994 | 1.0000 | CN | 100 | -16.7560 | 16.7560 | 0.0000 | 0.0000 | 0 | 0.8036 | 0.0480 | -14.7068 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 660 | @CHINA338 | -331895.4930 | -0.0033 | 0.0077 | -0.0000 | 0.1325 | 361.4478 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0 | -50700 | -50700 | 6.5463 | 47.2353 | 23134083.0000 | 151.5229 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0294 | 1.1094 | 0.1094 | -0.0941 | 4095.5839 | 1.0000 | CN | 100 | -331895.4930 | 331895.4930 | 0.0000 | 0.0000 | 0 | 31228.1346 | 0.0941 | -341645.7983 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 661 | @CHINA696 | -77.8355 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0064 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 0.7862 | 5.6690 | 69989750.0000 | 55.0174 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7824 | 0.8506 | -0.1494 | 0.0175 | 7103.3068 | 1.0000 | CN | 100 | -77.8355 | 77.8355 | 0.0000 | 0.0000 | 0 | -1.3627 | 0.0175 | -60.8997 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 662 | @CHONG33 | 1528573.9189 | 0.0153 | 0.0077 | 97.3681 | 0.0000 | -0.0000 | 0.0153 | 0.0153 | 0.0000 | 1.0000 | 0.0000 | 0 | 1194333 | 1194333 | 1.2799 | 9.1790 | 23343661.0000 | 29.7114 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9971 | 0.9701 | -0.0299 | 0.0977 | 1140.5999 | 1.0000 | CN | 100 | 1528573.9189 | 1528573.9189 | 0.0000 | 0.0000 | 0 | 149394.8424 | 0.0977 | 1524192.0079 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 663 | @CNGRA1 | -420452.5933 | -0.0042 | 0.0077 | -0.0000 | 0.1055 | 364.6939 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0172 | 0 | -90244 | -90244 | 4.6591 | 33.7043 | 6097051.0000 | 28.4947 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 277641 | 0.1150 | 1293547.2547 | GS | connect | availability | 0.0000 | 1.7256 | 1.5985 | 0.5985 | -0.0412 | 2141.4641 | 1.0000 | CN | 100 | -420452.5933 | 420452.5933 | 0.0000 | 0.0000 | 0 | 17342.7691 | 0.0412 | -725535.3789 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 664 | @FOCUS55 | 1114517.2331 | 0.0111 | 0.0077 | 70.9932 | 0.0000 | -0.0000 | 0.0112 | 0.0104 | -0.0008 | 1.0000 | 0.0000 | -9800 | 141807 | 132007 | 7.8594 | 55.1879 | 18558278.0000 | 142.0172 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8537 | 1.6936 | 0.6936 | 0.1006 | 2493.2815 | 1.0000 | CN | 100 | 1037495.1617 | 1037495.1617 | -77022.0714 | 77022.0714 | -1 | 104326.3519 | 0.1006 | 1923196.9790 | -142775.2346 | -7745.0306 | 0 | 0.0000 |
| 665 | @FUJIA10 | 1457501.1832 | 0.0146 | 0.0077 | 92.8408 | 0.0000 | -0.0000 | 0.0146 | 0.0148 | 0.0002 | 1.0000 | 0.0000 | 44100 | 3037900 | 3082000 | 0.4798 | 3.4727 | 18417399.0000 | 8.8686 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4578 | 0.5920 | -0.4080 | 0.1678 | 579.3427 | 1.0000 | CN | 100 | 1478659.1549 | 1478659.1549 | 21157.9717 | 21157.9717 | 1 | 248089.2574 | 0.1678 | 676899.8689 | 9685.6860 | 3549.8820 | 0 | 0.0000 |
| 666 | @GEOVI3 | -171465.0872 | -0.0017 | 0.0077 | -0.0000 | 0.1600 | 225.4883 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -33749 | -33749 | 5.0806 | 36.4512 | 9894258.0000 | 50.0097 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8839 | 1.7155 | 0.7155 | -0.1152 | 1768.6013 | 1.0000 | CN | 100 | -171465.0872 | 171465.0872 | 0.0000 | 0.0000 | 0 | 19751.6191 | 0.1152 | -323017.3404 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 667 | @GLODO1 | 23333.4486 | 0.0002 | 0.0077 | 1.4863 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 0.0180 | -800 | 12700 | 11900 | 1.8373 | 13.0660 | 40778899.0000 | 73.8818 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 977771 | 0.1825 | 1796438.5302 | GS | connect | availability | 0.0000 | 1.6926 | 1.5744 | 0.5744 | 0.0578 | 3035.0833 | 1.0000 | CN | 100 | 21863.6250 | 21863.6250 | -1469.8235 | 1469.8235 | -1 | 1263.4727 | 0.0578 | 37007.3537 | -2487.8893 | -84.9393 | 0 | 0.0000 |
| 668 | @GONGN1 | 2670476.8276 | 0.0267 | 0.0077 | 170.1057 | 0.0000 | -0.0000 | 0.0267 | 0.0267 | -0.0000 | 1.0000 | 0.0000 | -400 | 407163 | 406763 | 6.5587 | 47.1967 | 1711523.0000 | 11.2009 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9173 | 1.0291 | 0.0291 | 0.2039 | 5456.5471 | 1.0000 | CN | 100 | 2667853.3311 | 2667853.3311 | -2623.4966 | 2623.4966 | -1 | 543907.5041 | 0.2039 | 2447197.9918 | -2406.5099 | -534.8643 | 0 | 0.0000 |
| 669 | @GRGBA1 | 647397.2247 | 0.0065 | 0.0077 | 41.2383 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0076 | 0 | 352900 | 352900 | 1.8345 | 13.2003 | 25710090.0000 | 47.0594 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 415751 | 0.1775 | 762697.7715 | GS | connect | availability | 0.0000 | 1.5334 | 1.4476 | 0.4476 | 0.0823 | 2277.8906 | 1.0000 | CN | 100 | 647397.2247 | 647397.2247 | 0.0000 | 0.0000 | 0 | 53251.4174 | 0.0823 | 992706.8761 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 670 | @GUANG102 | 32.2307 | 0.0000 | 0.0077 | 0.0021 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0031 | 0 | 78 | 78 | 0.4132 | 2.9731 | 44591403.0000 | 18.3832 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 745769 | 0.1650 | 308162.5529 | GS | connect | availability | 0.0000 | 0.6983 | 0.7667 | -0.2333 | -0.0429 | 1237.8607 | 1.0000 | CN | 100 | 32.2307 | 32.2307 | 0.0000 | 0.0000 | 0 | -1.3814 | 0.0429 | 22.5052 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 671 | @GUANG321 | -79.4371 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.1045 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0084 | 0 | -28 | -28 | 2.8370 | 20.4651 | 46882165.0000 | 133.0396 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 296707 | 0.1700 | 841768.9483 | GS | connect | availability | 0.0000 | 2.0510 | 1.8339 | 0.8339 | -0.0416 | 2012.3387 | 1.0000 | CN | 100 | -79.4371 | 79.4371 | 0.0000 | 0.0000 | 0 | 3.3056 | 0.0416 | -162.9215 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 672 | @GUANG336 | 1466786.8920 | 0.0147 | 0.0077 | 93.4323 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | 0.0000 | 1.0000 | 0.0033 | 300 | 257500 | 257800 | 5.6963 | 41.0080 | 3205800.0000 | 18.2291 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 57544 | 0.0650 | 327785.5725 | GS | connect | availability | 0.0000 | 1.2803 | 1.2716 | 0.2716 | 0.1779 | 704.8022 | 1.0000 | CN | 100 | 1468495.7699 | 1468495.7699 | 1708.8779 | 1708.8779 | 1 | 261293.5689 | 0.1779 | 1880161.7531 | 2187.9307 | 304.0654 | 0 | 0.0000 |
| 673 | @GUANG36 | -6.4617 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.0044 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -10 | -10 | 0.6462 | 4.6936 | 34249665.0000 | 22.2906 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9253 | 0.9198 | -0.0802 | -0.0533 | 1152.9105 | 1.0000 | CN | 100 | -6.4617 | 6.4617 | 0.0000 | 0.0000 | 0 | 0.3444 | 0.0533 | -5.9789 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 674 | @GUIZH13 | 1096731.0140 | 0.0110 | 0.0077 | 69.8603 | 0.0000 | -0.0000 | 0.0110 | 0.0110 | 0.0000 | 1.0000 | 0.0000 | 0 | 502500 | 502500 | 2.1825 | 15.7551 | 3671800.0000 | 8.0216 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 450476 | 0.2050 | 983186.0702 | GS | connect | availability | 0.0000 | 0.6690 | 0.7407 | -0.2593 | 0.0452 | 578.5633 | 1.0000 | CN | 100 | 1096731.0140 | 1096731.0140 | 0.0000 | 0.0000 | 0 | 49560.3247 | 0.0452 | 733719.6034 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 675 | @HANGZ39 | 644007.2551 | 0.0064 | 0.0077 | 41.0224 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.0000 | 0 | 204600 | 204600 | 3.1476 | 22.4516 | 4646500.0000 | 14.4655 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7480 | 1.6247 | 0.6247 | 0.0794 | 768.0737 | 1.0000 | CN | 100 | 644007.2551 | 644007.2551 | 0.0000 | 0.0000 | 0 | 51125.2643 | 0.0794 | 1125746.5401 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 676 | @HANGZ8 | -394.1346 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.4130 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 4.9267 | 35.5148 | 89027500.0000 | 438.4226 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9118 | 1.7994 | 0.7994 | 0.0247 | 7362.9080 | 1.0000 | CN | 100 | -394.1346 | 394.1346 | 0.0000 | 0.0000 | 0 | -9.7285 | 0.0247 | -753.5007 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 677 | @HGTEC1 | 459406.2162 | 0.0046 | 0.0077 | 29.2635 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0000 | 200 | 174100 | 174300 | 2.6387 | 19.0682 | 14943801.0000 | 39.5121 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 423804 | 0.2100 | 1118312.4185 | GS | connect | availability | 0.0000 | 1.2252 | 1.2300 | 0.2300 | 0.0896 | 296.8165 | 1.0000 | CN | 100 | 459933.9661 | 459933.9661 | 527.7498 | 527.7498 | 1 | 41221.3262 | 0.0896 | 563526.9582 | 646.6173 | 47.2993 | 0 | 0.0000 |
| 678 | @JADAR3 | 150.3934 | 0.0000 | 0.0077 | 0.0096 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 44 | 44 | 3.4180 | 24.7178 | 5838586.0000 | 20.0114 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8193 | 1.6840 | 0.6840 | 0.0050 | 531.2582 | 1.0000 | CN | 100 | 150.3934 | 150.3934 | 0.0000 | 0.0000 | 0 | 0.7557 | 0.0050 | 273.6176 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 679 | @JIANG264 | 43758.4496 | 0.0004 | 0.0077 | 2.7874 | 0.0000 | -0.0000 | 0.0004 | 0.0003 | -0.0001 | 1.0000 | 0.0026 | -8900 | 32500 | 23600 | 1.3464 | 9.7334 | 6851500.0000 | 9.2472 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 195956 | 0.1475 | 263837.8692 | GS | connect | availability | 0.0000 | 0.1983 | 0.4362 | -0.5638 | 0.0160 | 593.7146 | 1.0000 | CN | 100 | 31775.3665 | 31775.3665 | -11983.0831 | 11983.0831 | -1 | 509.6818 | 0.0160 | 6299.5170 | -2375.6653 | -192.2105 | 0 | 0.0000 |
| 680 | @JIANG308 | 87714.3053 | 0.0009 | 0.0077 | 5.5873 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0069 | 0 | 42655 | 42655 | 2.0564 | 14.8431 | 7821641.0000 | 16.0984 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 333988 | 0.1600 | 686801.6738 | GS | connect | availability | 0.0000 | 2.1840 | 1.9293 | 0.9293 | 0.0942 | 661.6357 | 1.0000 | CN | 100 | 87714.3053 | 87714.3053 | 0.0000 | 0.0000 | 0 | 8264.9003 | 0.0942 | 191569.1396 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 681 | @KINGR1 | 1005407.7602 | 0.0101 | 0.0077 | 64.0431 | 0.0000 | -0.0000 | 0.0101 | 0.0101 | 0.0000 | 1.0000 | 0.0000 | 0 | 1212500 | 1212500 | 0.8292 | 5.9906 | 34470274.0000 | 28.6335 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7318 | 1.4772 | 0.4772 | 0.1317 | 1976.7972 | 1.0000 | CN | 100 | 1005407.7602 | 1005407.7602 | 0.0000 | 0.0000 | 0 | 132404.8115 | 0.1317 | 1741193.8819 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 682 | @LEADE63 | -1202.2990 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 1.8282 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0014 | 0 | -68 | -68 | 17.6809 | 128.1532 | 4098543.0000 | 72.8313 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 7603 | 0.1875 | 134427.6378 | GS | connect | availability | 0.0000 | 2.5938 | 2.2056 | 1.2056 | -0.0296 | 3239.3601 | 1.0000 | CN | 100 | -1202.2990 | 1202.2990 | 0.0000 | 0.0000 | 0 | 35.5961 | 0.0296 | -3118.5233 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 683 | @NANFA1 | 1222396.4152 | 0.0122 | 0.0077 | 77.8650 | 0.0000 | -0.0000 | 0.0122 | 0.0122 | 0.0000 | 1.0000 | 0.0000 | 0 | 421800 | 421800 | 2.8980 | 20.8657 | 14801653.0000 | 42.8255 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2101 | 1.2036 | 0.2036 | 0.0475 | 1905.7328 | 1.0000 | CN | 100 | 1222396.4152 | 1222396.4152 | 0.0000 | 0.0000 | 0 | 58068.1314 | 0.0475 | 1479277.2785 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 684 | @NANZH1 | 275175.9244 | 0.0028 | 0.0077 | 17.5283 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0000 | 0 | 378000 | 378000 | 0.7280 | 5.2377 | 8011801.0000 | 5.8188 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8407 | 0.8605 | -0.1395 | 0.0742 | 498.7226 | 1.0000 | CN | 100 | 275175.9244 | 275175.9244 | 0.0000 | 0.0000 | 0 | 20408.3039 | 0.0742 | 231346.0431 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 685 | @NATIO264 | -1076529.5612 | -0.0108 | 0.0077 | -0.0000 | 0.1225 | 1083.9031 | -0.0108 | -0.0108 | 0.0000 | 1.0000 | 0.0108 | 0 | -420339 | -420339 | 2.5611 | 18.5324 | 14729465.0000 | 37.8510 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3550 | 1.3470 | 0.3470 | -0.1295 | 5628.6330 | 1.0000 | CN | 100 | -1076529.5612 | 1076529.5612 | 0.0000 | 0.0000 | 0 | 139456.1908 | 0.1295 | -1458684.2117 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 686 | @NOVOR19 | 552382.5553 | 0.0055 | 0.0077 | 35.1860 | 0.0000 | -0.0000 | 0.0055 | 0.0054 | -0.0001 | 1.0000 | 0.0178 | -1500 | 71881 | 70381 | 7.6847 | 56.4136 | 7907746.0000 | 61.8580 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 231414 | 0.0975 | 1778342.7699 | GS | connect | availability | 0.0000 | 1.8985 | 1.7038 | 0.7038 | 0.0322 | 1094.8121 | 1.0000 | CN | 100 | 540855.5338 | 540855.5338 | -11527.0215 | 11527.0215 | -1 | 17429.2605 | 0.0322 | 1026788.8850 | -21883.5101 | -371.4623 | 0 | 0.0000 |
| 687 | @PHARM160 | 277971.4270 | 0.0028 | 0.0077 | 17.7064 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0079 | 0 | 66600 | 66600 | 4.1737 | 30.5463 | 61218950.0000 | 259.3007 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 188838 | 0.0825 | 788161.6866 | GS | connect | availability | 0.0000 | 2.1110 | 1.8830 | 0.8830 | 0.0727 | 4437.5010 | 1.0000 | CN | 100 | 277971.4270 | 277971.4270 | 0.0000 | 0.0000 | 0 | 20216.8478 | 0.0727 | 586793.5965 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 688 | @SHANG248 | 266.0685 | 0.0000 | 0.0077 | 0.0169 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 3.5955 | 26.0594 | 21452016.0000 | 77.5161 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7975 | 1.6179 | 0.6179 | 0.0817 | 1368.9577 | 1.0000 | CN | 100 | 266.0685 | 266.0685 | 0.0000 | 0.0000 | 0 | 21.7456 | 0.0817 | 478.2571 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 689 | @SHENY21 | 750499.9376 | 0.0075 | 0.0077 | 47.8058 | 0.0000 | -0.0000 | 0.0075 | 0.0073 | -0.0002 | 1.0000 | 0.0182 | -23100 | 984076 | 960976 | 0.7626 | 5.4884 | 11683465.0000 | 8.8915 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 2378197 | 0.0850 | 1813718.3511 | GS | connect | availability | 0.0000 | 1.2781 | 1.1913 | 0.1913 | 0.0266 | 1220.0167 | 1.0000 | CN | 100 | 732882.8546 | 732882.8546 | -17617.0830 | 17617.0830 | -1 | 19530.4080 | 0.0266 | 936661.9123 | -22515.5365 | -469.4731 | 0 | 0.0000 |
| 690 | @SHENZ288 | 1188.0613 | 0.0000 | 0.0077 | 0.0757 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 13.9772 | 100.0592 | 2700977.0000 | 37.4746 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4656 | 2.1261 | 1.1261 | NaN | 1142.5306 | 0.0000 | CN | 100 | 1188.0613 | 1188.0613 | 0.0000 | 0.0000 | 0 | NaN | NaN | 2929.3013 | 0.0000 | NaN | 0 | 0.0000 |
| 691 | @SHENZ50 | -504840.7038 | -0.0050 | 0.0077 | -0.0000 | 0.0923 | 382.9542 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0053 | 0 | -563589 | -563589 | 0.8958 | 6.4769 | 9119676.0000 | 8.1904 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 26485 | 0.1100 | 23724.2140 | GS | connect | availability | 0.0000 | 0.7195 | 0.7827 | -0.2173 | -0.0865 | 644.2176 | 1.0000 | CN | 100 | -504840.7038 | 504840.7038 | 0.0000 | 0.0000 | 0 | 43670.5612 | 0.0865 | -363220.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 692 | @SHNTA1 | 1786629.8029 | 0.0179 | 0.0077 | 113.8059 | 0.0000 | -0.0000 | 0.0179 | 0.0179 | 0.0000 | 1.0000 | 0.0932 | 0 | 1025038 | 1025038 | 1.7430 | 12.7523 | 36920997.0000 | 65.2862 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 5342168 | 0.0550 | 9311339.2490 | GS | connect | availability | 0.0000 | 1.1102 | 1.1054 | 0.1054 | 0.1179 | 1626.2456 | 1.0000 | CN | 100 | 1786629.8029 | 1786629.8029 | 0.0000 | 0.0000 | 0 | 210607.2022 | 0.1179 | 1983599.2140 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 693 | @SINOT45 | 244395.0326 | 0.0024 | 0.0077 | 15.5676 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0030 | 0 | 331300 | 331300 | 0.7377 | 5.3551 | 23189504.0000 | 17.2194 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 404193 | 0.0725 | 298167.1035 | GS | connect | availability | 0.0000 | 0.7091 | 0.8126 | -0.1874 | 0.0844 | 814.2143 | 1.0000 | CN | 100 | 244395.0326 | 244395.0326 | 0.0000 | 0.0000 | 0 | 20621.5106 | 0.0844 | 173309.6963 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 694 | @SUZHO84 | -236890.7477 | -0.0024 | 0.0077 | -0.0000 | 0.2031 | 395.3527 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -93355 | -93355 | 2.5375 | 18.2720 | 5318199.0000 | 13.4744 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 140216 | 0.2150 | 355801.7576 | GS | connect | availability | 0.0000 | 1.7540 | 1.5874 | 0.5874 | -0.1296 | 462.1977 | 1.0000 | CN | 100 | -236890.7477 | 236890.7477 | 0.0000 | 0.0000 | 0 | 30693.5652 | 0.1296 | -415518.2134 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 695 | @SZHEN2 | 331721.5463 | 0.0033 | 0.0077 | 21.1302 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0003 | 0 | 528100 | 528100 | 0.6281 | 4.5350 | 29992336.0000 | 18.8602 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 46327 | 0.1525 | 29099.9130 | GS | connect | availability | 0.0000 | 1.1534 | 1.2072 | 0.2072 | 0.0963 | 1126.8097 | 1.0000 | CN | 100 | 331721.5463 | 331721.5463 | 0.0000 | 0.0000 | 0 | 31931.3884 | 0.0963 | 382591.8704 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 696 | @TIANN5 | 60820.9888 | 0.0006 | 0.0077 | 3.8742 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0062 | 0 | 15898 | 15898 | 3.8257 | 27.5719 | 1681041.0000 | 6.4269 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 162938 | 0.1825 | 623352.0115 | GS | connect | availability | 0.0000 | 1.4030 | 1.3828 | 0.3828 | 0.1179 | 669.4134 | 1.0000 | CN | 100 | 60820.9888 | 60820.9888 | 0.0000 | 0.0000 | 0 | 7171.8136 | 0.1179 | 85333.6034 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 697 | @TONGK14 | -1051966.9282 | -0.0105 | 0.0077 | -0.0000 | 0.0575 | 497.1625 | -0.0105 | -0.0105 | 0.0000 | 1.0000 | 0.0105 | 0 | -617795 | -617795 | 1.7028 | 12.3654 | 19963766.0000 | 34.2302 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4595 | 1.3847 | 0.3847 | -0.0921 | 2620.6739 | 1.0000 | CN | 100 | -1051966.9282 | 1051966.9282 | 0.0000 | 0.0000 | 0 | 96931.8728 | 0.0921 | -1535300.5903 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 698 | @XIAME55 | 257544.3389 | 0.0026 | 0.0077 | 16.4052 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0207 | 0 | 102900 | 102900 | 2.5029 | 18.0240 | 7222809.0000 | 18.0516 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 827406 | 0.1600 | 2070881.7420 | GS | connect | availability | 0.0000 | 1.6474 | 1.5368 | 0.5368 | 0.0282 | 875.6227 | 1.0000 | CN | 100 | 257544.3389 | 257544.3389 | 0.0000 | 0.0000 | 0 | 7251.6851 | 0.0282 | 424290.2694 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 699 | @YANTA18 | 93857.2456 | 0.0009 | 0.0077 | 5.9786 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 54150 | 54150 | 1.7333 | 12.5586 | 17123329.0000 | 29.8187 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7469 | 1.5977 | 0.5977 | 0.0648 | 1031.6153 | 1.0000 | CN | 100 | 93857.2456 | 93857.2456 | 0.0000 | 0.0000 | 0 | 6078.7491 | 0.0648 | 163961.5269 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 700 | @YEALI1 | 2568293.3194 | 0.0257 | 0.0077 | 163.5968 | 0.0000 | -0.0000 | 0.0257 | 0.0264 | 0.0007 | 1.0000 | 0.0063 | 14800 | 551575 | 566375 | 4.6563 | 33.5006 | 8431352.0000 | 39.1660 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 135058 | 0.1775 | 628869.2547 | GS | connect | availability | 0.0000 | 1.3271 | 1.3592 | 0.3592 | 0.1997 | 5897.0418 | 1.0000 | CN | 100 | 2637206.4158 | 2637206.4158 | 68913.0964 | 68913.0964 | 1 | 526679.4812 | 0.1997 | 3499801.7258 | 91453.6580 | 13762.7126 | 0 | 0.0000 |
| 701 | @YUNNA1 | 337184.2018 | 0.0034 | 0.0077 | 21.4782 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.1636 | 0 | 100400 | 100400 | 3.3584 | 24.4209 | 18680852.0000 | 63.2583 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 4865754 | 0.0050 | 16341189.0287 | GS | connect | availability | 0.0000 | 0.7895 | 0.9147 | -0.0853 | 0.0877 | 3795.8554 | 1.0000 | CN | 100 | 337184.2018 | 337184.2018 | 0.0000 | 0.0000 | 0 | 29565.4485 | 0.0877 | 266209.4955 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 702 | @ZHEJI149 | 1153557.7658 | 0.0115 | 0.0077 | 73.4800 | 0.0000 | -0.0000 | 0.0115 | 0.0115 | 0.0000 | 1.0000 | 0.0074 | 0 | 333300 | 333300 | 3.4610 | 25.1658 | 12812051.0000 | 44.7084 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 213667 | 0.1600 | 739505.6320 | GS | connect | availability | 0.0000 | 1.7689 | 1.5704 | 0.5704 | 0.0880 | 1105.4020 | 1.0000 | CN | 100 | 1153557.7658 | 1153557.7658 | 0.0000 | 0.0000 | 0 | 101485.2792 | 0.0880 | 2040480.8391 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 703 | @ZHEJI19 | 216329.1435 | 0.0022 | 0.0077 | 13.7799 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0110 | 0 | 69400 | 69400 | 3.1171 | 22.5936 | 59003477.0000 | 184.8512 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 353821 | 0.1650 | 1102907.6929 | GS | connect | availability | 0.0000 | 2.0486 | 1.8232 | 0.8232 | 0.1104 | 3311.1448 | 1.0000 | CN | 100 | 216329.1435 | 216329.1435 | 0.0000 | 0.0000 | 0 | 23882.2865 | 0.1104 | 443165.4209 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 704 | @ZHEJI195 | 111468.0887 | 0.0011 | 0.0077 | 7.1004 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | -0.0000 | 1.0000 | 0.0000 | -1000 | 42000 | 41000 | 2.6540 | 19.1219 | 3620104.0000 | 9.5987 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1014 | 1.1902 | 0.1902 | 0.0244 | 2352.4284 | 1.0000 | CN | 100 | 108814.0866 | 108814.0866 | -2654.0021 | 2654.0021 | -1 | 2654.4820 | 0.0244 | 119851.6822 | -2923.2118 | -64.7435 | 0 | 0.0000 |
| 705 | @ZHUHA19 | 127.8580 | 0.0000 | 0.0077 | 0.0081 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0044 | 0 | 68 | 68 | 1.8803 | 13.5536 | 10058954.0000 | 18.9046 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 233750 | 0.1350 | 439511.9340 | GS | connect | availability | 0.0000 | 2.0108 | 1.8015 | 0.8015 | 0.0335 | 1745.4433 | 1.0000 | CN | 100 | 127.8580 | 127.8580 | 0.0000 | 0.0000 | 0 | 4.2773 | 0.0335 | 257.0929 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 706 | @ZHUZH19 | 1613090.7483 | 0.0161 | 0.0077 | 102.7517 | 0.0000 | -0.0000 | 0.0161 | 0.0161 | 0.0000 | 1.0000 | 0.0492 | 0 | 265235 | 265235 | 6.0817 | 43.8799 | 3712465.0000 | 22.5885 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 807891 | 0.0150 | 4913384.3487 | GS | connect | availability | 0.0000 | 1.0888 | 1.1555 | 0.1555 | 0.1171 | 1638.1860 | 1.0000 | CN | 100 | 1613090.7483 | 1613090.7483 | 0.0000 | 0.0000 | 0 | 188927.8984 | 0.1171 | 1756283.5873 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 707 | @RONGS1 | -1127669.1009 | -0.0113 | 0.0077 | -0.0000 | 0.0100 | 92.6851 | -0.0113 | -0.0113 | 0.0000 | 1.0000 | 0.0113 | 0 | -887824 | -887824 | 1.2701 | 9.2107 | 19914821.0000 | 25.4348 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0793 | 1.1165 | 0.1165 | -0.0733 | 4440.8294 | 1.0000 | CN | 100 | -1127669.1009 | 1127669.1009 | 0.0000 | 0.0000 | 0 | 82679.1480 | 0.0733 | -1217115.9230 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 708 | @FORTU131 | 1233.8891 | 0.0000 | 0.0077 | 0.0786 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0172 | 0 | 74 | 74 | 16.6742 | 121.6071 | 5959109.0000 | 100.4846 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 103131 | 0.1775 | 1719624.5818 | GS | connect | availability | 0.0000 | 2.4530 | 2.1802 | 1.1802 | 0.0745 | 4270.5815 | 1.0000 | CN | 100 | 1233.8891 | 1233.8891 | 0.0000 | 0.0000 | 0 | 91.9359 | 0.0745 | 3026.7618 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 709 | @SHANG297 | 583790.2728 | 0.0058 | 0.0077 | 37.1866 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.0421 | 0 | 31842 | 31842 | 18.3340 | 132.3245 | 1084229.0000 | 19.8939 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 229179 | 0.1525 | 4201760.9112 | GS | connect | availability | 0.0000 | 1.0909 | 1.1512 | 0.1512 | 0.1093 | 5287.3563 | 1.0000 | CN | 100 | 583790.2728 | 583790.2728 | 0.0000 | 0.0000 | 0 | 63826.2593 | 0.1093 | 636869.2232 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 710 | @BEIJI135 | -69.2328 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.2902 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.7779 | 5.6224 | 21765989.0000 | 16.9691 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5177 | 1.4633 | 0.4633 | NaN | 434.0066 | 0.0000 | CN | 100 | -69.2328 | 69.2328 | 0.0000 | 0.0000 | 0 | NaN | NaN | -105.0727 | 0.0000 | NaN | 0 | 0.0000 |
| 711 | @BEIJI99 | 555148.0897 | 0.0056 | 0.0077 | 35.3622 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0081 | 0 | 236200 | 236200 | 2.3503 | 16.9589 | 6922895.0000 | 16.2796 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 345715 | 0.1600 | 812544.5463 | GS | connect | availability | 0.0000 | 0.8385 | 0.9871 | -0.0129 | 0.0977 | 1155.4886 | 1.0000 | CN | 100 | 555148.0897 | 555148.0897 | 0.0000 | 0.0000 | 0 | 54243.8084 | 0.0977 | 465477.6080 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 712 | @SHENZ329 | 607.3422 | 0.0000 | 0.0077 | 0.0387 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 40 | 40 | 15.1836 | 110.2892 | 5669305.0000 | 86.7006 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1302 | 1.8865 | 0.8865 | 0.0679 | 2042.3405 | 1.0000 | CN | 100 | 607.3422 | 607.3422 | 0.0000 | 0.0000 | 0 | 41.2445 | 0.0679 | 1293.7855 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 713 | @ANHUI42 | 158613.6595 | 0.0016 | 0.0077 | 10.1035 | 0.0000 | -0.0000 | 0.0016 | 0.0015 | -0.0001 | 1.0000 | 0.0000 | -8000 | 186300 | 178300 | 0.8514 | 6.1453 | 39529438.0000 | 33.6840 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2472 | 1.2478 | 0.2478 | 0.0241 | 1037.4206 | 1.0000 | CN | 100 | 151802.5522 | 151802.5522 | -6811.1072 | 6811.1072 | -1 | 3660.7256 | 0.0241 | 189330.2163 | -8494.9059 | -164.2502 | 0 | 0.0000 |
| 714 | @ANKER10 | 154.1859 | 0.0000 | 0.0077 | 0.0098 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 9 | 9 | 17.1318 | 123.6623 | 5164672.0000 | 88.5604 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7411 | 1.6048 | 0.6048 | 0.0825 | 9165.0744 | 1.0000 | CN | 100 | 154.1859 | 154.1859 | 0.0000 | 0.0000 | 0 | 12.7151 | 0.0825 | 268.4559 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 715 | @BEIJI307 | 2983.6437 | 0.0000 | 0.0077 | 0.1901 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 70 | 70 | 42.6235 | 308.8799 | 5560524.0000 | 238.1577 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6643 | 1.5507 | 0.5507 | 0.0577 | 9673.7340 | 1.0000 | CN | 100 | 2983.6437 | 2983.6437 | 0.0000 | 0.0000 | 0 | 172.1023 | 0.0577 | 4965.6685 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 716 | @SANJI2 | -66.1560 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.0720 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0113 | 0 | -26 | -26 | 2.5445 | 18.3553 | 11697567.0000 | 29.7726 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 444422 | 0.1850 | 1130813.8382 | GS | connect | availability | 0.0000 | 0.3022 | 0.5412 | -0.4588 | -0.1111 | 1644.4085 | 1.0000 | CN | 100 | -66.1560 | 66.1560 | 0.0000 | 0.0000 | 0 | 7.3501 | 0.1111 | -19.9924 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 717 | @ZHONG80 | -612172.4128 | -0.0061 | 0.0077 | -0.0000 | 0.1575 | 792.4698 | -0.0061 | -0.0061 | -0.0000 | 1.0000 | 0.0071 | -300 | -229700 | -230000 | 2.6651 | 19.2422 | 10273801.0000 | 27.4123 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 35538 | 0.1575 | 94712.1602 | GS | connect | availability | 300.0000 | 1.0495 | 1.0702 | 0.0702 | -0.0982 | 998.0626 | 1.0000 | CN | 100 | -612971.9414 | 612971.9414 | -799.5286 | 799.5286 | -1 | 60182.3659 | 0.0982 | -643299.3822 | -839.0862 | 78.4987 | -300 | -799.5286 |
| 718 | @CAMBR63 | -1481635.6644 | -0.0148 | 0.0077 | -0.0000 | 0.0150 | 182.6674 | -0.0148 | -0.0148 | 0.0000 | 1.0000 | 0.0148 | 0 | -15506 | -15506 | 95.5524 | 695.7888 | 7183598.0000 | 693.0727 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5087 | 1.4389 | 0.4389 | -0.2817 | 30780.2664 | 1.0000 | CN | 100 | -1481635.6644 | 1481635.6644 | 0.0000 | 0.0000 | 0 | 417355.4175 | 0.2817 | -2235301.8181 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 719 | @GUODI1 | 174990.5415 | 0.0017 | 0.0077 | 11.1467 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0061 | 0 | 138680 | 138680 | 1.2618 | 9.1646 | 29971071.0000 | 38.0869 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 485989 | 0.1800 | 613235.3497 | GS | connect | availability | 0.0000 | 1.1935 | 1.2354 | 0.2354 | 0.1126 | 589.6537 | 1.0000 | CN | 100 | 174990.5415 | 174990.5415 | 0.0000 | 0.0000 | 0 | 19708.5288 | 0.1126 | 208852.5458 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 720 | @HENAN3 | 316764.3039 | 0.0032 | 0.0077 | 20.1775 | 0.0000 | -0.0000 | 0.0032 | 0.0028 | -0.0004 | 1.0000 | 0.0353 | -10900 | 92300 | 81400 | 3.4319 | 24.7491 | 8859934.0000 | 30.4053 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 1027724 | 0.0125 | 3527045.2591 | GS | connect | availability | 0.0000 | 0.3639 | 0.5394 | -0.4606 | 0.0471 | 3567.1105 | 1.0000 | CN | 100 | 279356.6017 | 279356.6017 | -37407.7022 | 37407.7022 | -1 | 13145.3752 | 0.0471 | 101645.7998 | -13611.0469 | -1760.2529 | 0 | 0.0000 |
| 721 | @SHENZ271 | 1321643.1934 | 0.0132 | 0.0077 | 84.1869 | 0.0000 | -0.0000 | 0.0132 | 0.0114 | -0.0018 | 1.0000 | 0.0128 | -19500 | 144000 | 124500 | 9.1781 | 65.5180 | 48367575.0000 | 439.4144 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 139666 | 0.1450 | 1281865.4045 | GS | connect | availability | 0.0000 | 2.1166 | 1.8982 | 0.8982 | 0.0444 | 3191.3423 | 1.0000 | CN | 100 | 1142670.6776 | 1142670.6776 | -178972.5158 | 178972.5158 | -1 | 50789.6570 | 0.0444 | 2418588.6268 | -378815.0861 | -7955.0065 | 0 | 0.0000 |
| 722 | @TONGH5 | -31.4112 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0032 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0004 | 0 | -27 | -27 | 1.1634 | 8.4367 | 25704934.0000 | 30.0710 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 30445 | 0.1075 | 35419.0812 | GS | connect | availability | 0.0000 | 1.0925 | 1.0954 | 0.0954 | -0.0616 | 1572.1844 | 1.0000 | CN | 100 | -31.4112 | 31.4112 | 0.0000 | 0.0000 | 0 | 1.9338 | 0.0616 | -34.3160 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 723 | @EASTR12 | -1185.7734 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 1.4863 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4969 | 0 | -30 | -30 | 39.5258 | 283.7525 | 2064096.0000 | 81.2136 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 1256034 | 0.1525 | 49645723.9279 | GS | connect | availability | 0.0000 | 0.3668 | 0.5778 | -0.4222 | -0.0289 | 19526.2236 | 1.0000 | CN | 100 | -1185.7734 | 1185.7734 | 0.0000 | 0.0000 | 0 | 34.2113 | 0.0289 | -434.9936 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 724 | @PYLON10 | -420.7717 | -0.0000 | 0.0077 | -0.0000 | 0.0375 | 0.1297 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 6.0110 | 43.2993 | 4055377.0000 | 24.3485 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1622 | 1.9141 | 0.9141 | -0.0389 | 988.1563 | 1.0000 | CN | 100 | -420.7717 | 420.7717 | 0.0000 | 0.0000 | 0 | 16.3631 | 0.0389 | -909.8014 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 725 | @SINOM12 | -1190971.4947 | -0.0119 | 0.0077 | -0.0000 | 0.1873 | 1833.4832 | -0.0119 | -0.0119 | 0.0000 | 1.0000 | 0.0165 | 0 | -238054 | -238054 | 5.0029 | 36.3830 | 23376336.0000 | 117.9327 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 90494 | 0.1750 | 452736.6667 | GS | connect | availability | 0.0000 | 1.5535 | 1.4427 | 0.4427 | -0.0958 | 3104.2435 | 1.0000 | CN | 100 | -1190971.4947 | 1190971.4947 | 0.0000 | 0.0000 | 0 | 114036.2372 | 0.0958 | -1850216.2035 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 726 | @AUTEL3 | -282.4501 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0232 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1332 | 0 | -58 | -58 | 4.8698 | 35.3599 | 13674907.0000 | 67.0494 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 2732294 | 0.0425 | 13305806.9151 | GS | connect | availability | 0.0000 | 2.2812 | 1.9670 | 0.9670 | -0.0243 | 3263.6787 | 1.0000 | CN | 100 | -282.4501 | 282.4501 | 0.0000 | 0.0000 | 0 | 6.8576 | 0.0243 | -644.3216 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 727 | @BEIJI316 | -98920.6767 | -0.0010 | 0.0077 | -0.0000 | 0.1375 | 111.7939 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0075 | 0 | -4138 | -4138 | 23.9054 | 172.9701 | 2659747.0000 | 63.7927 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 27184 | 0.1375 | 649845.2574 | GS | connect | availability | 0.0000 | 1.4677 | 1.3746 | 0.3746 | -0.0338 | 6193.5519 | 1.0000 | CN | 100 | -98920.6767 | 98920.6767 | 0.0000 | 0.0000 | 0 | 3347.7819 | 0.0338 | -145182.9180 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 728 | @EVERD2 | -772686.5646 | -0.0077 | 0.0077 | -0.0000 | 0.1751 | 1112.1767 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.0077 | 0 | -2168258 | -2168258 | 0.3564 | 2.5598 | 66818750.0000 | 23.7172 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1591 | 1.2378 | 0.2378 | -0.1309 | 2066.8915 | 1.0000 | CN | 100 | -772686.5646 | 772686.5646 | 0.0000 | 0.0000 | 0 | 101165.5754 | 0.1309 | -895627.8198 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 729 | @HUBEI15 | 1538975.0236 | 0.0154 | 0.0077 | 98.0306 | 0.0000 | -0.0000 | 0.0154 | 0.0154 | 0.0000 | 1.0000 | 0.0224 | 0 | 410000 | 410000 | 3.7536 | 27.2018 | 7786180.0000 | 29.3685 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 595736 | 0.0800 | 2236153.2308 | GS | connect | availability | 0.0000 | 0.9397 | 0.9860 | -0.0140 | 0.1243 | 1522.2709 | 1.0000 | CN | 100 | 1538975.0236 | 1538975.0236 | 0.0000 | 0.0000 | 0 | 191245.0350 | 0.1243 | 1446218.4762 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 730 | @JINGJ2 | 429264.1810 | 0.0043 | 0.0077 | 27.3435 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0074 | 0 | 198700 | 198700 | 2.1604 | 15.5836 | 4233699.0000 | 9.1484 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 341465 | 0.1525 | 737688.4426 | GS | connect | availability | 0.0000 | 1.2944 | 1.3068 | 0.3068 | 0.0947 | 859.2960 | 1.0000 | CN | 100 | 429264.1810 | 429264.1810 | 0.0000 | 0.0000 | 0 | 40631.3085 | 0.0947 | 555657.5550 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 731 | @ZHEJI183 | -200060.6748 | -0.0020 | 0.0077 | -0.0000 | 0.0025 | 4.1108 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.2987 | 0 | -33561 | -33561 | 5.9611 | 43.4259 | 59738317.0000 | 359.7172 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 4972541 | 0.0125 | 29641843.4445 | GS | connect | availability | 0.0000 | 1.7713 | 1.5915 | 0.5915 | -0.0045 | 8317.3489 | 1.0000 | CN | 100 | -200060.6748 | 200060.6748 | 0.0000 | 0.0000 | 0 | 900.6738 | 0.0045 | -354367.2798 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 732 | @CHINA128 | 1406841.5957 | 0.0141 | 0.0077 | 89.6139 | 0.0000 | -0.0000 | 0.0141 | 0.0141 | 0.0000 | 1.0000 | 0.0127 | 0 | 495400 | 495400 | 2.8398 | 20.4781 | 1844873.0000 | 5.2386 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 448527 | 0.1050 | 1273731.2079 | GS | connect | availability | 0.0000 | 0.4798 | 0.6832 | -0.3168 | 0.1527 | 543.4932 | 1.0000 | CN | 100 | 1406841.5957 | 1406841.5957 | 0.0000 | 0.0000 | 0 | 214764.8986 | 0.1527 | 674974.2727 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 733 | @HANGZ25 | 325.2123 | 0.0000 | 0.0077 | 0.0207 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0154 | 0 | 35 | 35 | 9.2918 | 67.4634 | 18072508.0000 | 169.0620 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 165068 | 0.0875 | 1533775.5332 | GS | connect | availability | 0.0000 | 1.7906 | 1.6577 | 0.6577 | 0.0112 | 6856.4160 | 1.0000 | CN | 100 | 325.2123 | 325.2123 | 0.0000 | 0.0000 | 0 | 3.6537 | 0.0112 | 582.3229 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 734 | @HENAN39 | 636398.9235 | 0.0064 | 0.0077 | 40.5377 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.0307 | 0 | 157500 | 157500 | 4.0406 | 29.0066 | 3564848.0000 | 14.3383 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 757986 | 0.1425 | 3062739.5201 | GS | connect | availability | 0.0000 | 1.3590 | 1.4104 | 0.4104 | 0.0276 | 1540.5880 | 1.0000 | CN | 100 | 636398.9235 | 636398.9235 | 0.0000 | 0.0000 | 0 | 17545.9591 | 0.0276 | 864839.2828 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 735 | @IMEIK1 | 511.7482 | 0.0000 | 0.0077 | 0.0326 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0435 | 0 | 20 | 20 | 25.5874 | 185.2671 | 2324188.0000 | 59.7075 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 170013 | 0.1750 | 4350192.1801 | GS | connect | availability | 0.0000 | 1.9241 | 1.6890 | 0.6890 | 0.0699 | 7277.9940 | 1.0000 | CN | 100 | 511.7482 | 511.7482 | 0.0000 | 0.0000 | 0 | 35.7563 | 0.0699 | 984.6497 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 736 | @SHANG88 | 233894.5649 | 0.0023 | 0.0077 | 14.8988 | 0.0000 | -0.0000 | 0.0023 | 0.0014 | -0.0010 | 1.0000 | 0.0000 | -63100 | 152100 | 89000 | 1.5378 | 11.0633 | 130932690.0000 | 200.8594 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9094 | 1.7254 | 0.7254 | 0.0550 | 3760.9701 | 1.0000 | CN | 100 | 136861.3825 | 136861.3825 | -97033.1824 | 97033.1824 | -1 | 7523.0316 | 0.0550 | 261328.0499 | -185278.6511 | -5333.7449 | 0 | 0.0000 |
| 737 | @SHNZH1 | -1781222.6901 | -0.0178 | 0.0077 | -0.0000 | 0.0800 | 1171.2149 | -0.0178 | -0.0178 | 0.0000 | 1.0000 | 0.0178 | 0 | -2715800 | -2715800 | 0.6559 | 4.7351 | 36879489.0000 | 24.2144 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2473 | 1.2336 | 0.2336 | -0.0739 | 1593.4074 | 1.0000 | CN | 100 | -1781222.6901 | 1781222.6901 | 0.0000 | 0.0000 | 0 | 131551.4026 | 0.0739 | -2221688.5695 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 738 | @SINOT15 | 729819.0141 | 0.0073 | 0.0077 | 46.4885 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.1921 | 0 | 696200 | 696200 | 1.0483 | 7.5812 | 26292469.0000 | 27.6394 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 18304708 | 0.0100 | 19188629.6271 | GS | connect | availability | 0.0000 | 1.3574 | 1.3361 | 0.3361 | 0.1095 | 2681.0971 | 1.0000 | CN | 100 | 729819.0141 | 729819.0141 | 0.0000 | 0.0000 | 0 | 79914.0675 | 0.1095 | 990673.0219 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 739 | @TCLCO2 | -12.2855 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0001 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3160 | 0 | -20 | -20 | 0.6143 | 4.4219 | 287319130.0000 | 176.1703 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 51396021 | 0.0050 | 31571309.3814 | GS | connect | availability | 0.0000 | 1.2775 | 1.3094 | 0.3094 | 0.1132 | 12141.3816 | 1.0000 | CN | 100 | -12.2855 | 12.2855 | 0.0000 | 0.0000 | 0 | -1.3908 | 0.1132 | -15.6949 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 740 | @XIAME9 | 383.8569 | 0.0000 | 0.0077 | 0.0245 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 7.5266 | 53.4026 | 6004102.0000 | 44.4600 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8215 | 0.9345 | -0.0655 | 0.0220 | 632.8684 | 1.0000 | CN | 100 | 383.8569 | 383.8569 | 0.0000 | 0.0000 | 0 | 8.4416 | 0.0220 | 315.3309 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 741 | @HITGE1 | 118.9559 | 0.0000 | 0.0077 | 0.0076 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0110 | 0 | 36 | 36 | 3.3043 | 24.3070 | 37754012.0000 | 127.2489 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 331159 | 0.0625 | 1094258.6089 | GS | connect | availability | 0.0000 | 2.2914 | 2.0213 | 1.0213 | -0.0479 | 979.7444 | 1.0000 | CN | 100 | 118.9559 | 118.9559 | 0.0000 | 0.0000 | 0 | -5.7027 | 0.0479 | 272.5740 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 742 | @SHANG386 | -231543.0296 | -0.0023 | 0.0077 | -0.0000 | 0.2059 | 391.8125 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -33310 | -33310 | 6.9512 | 50.4118 | 1242185.0000 | 8.6832 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 5544 | 0.2050 | 38537.2127 | GS | connect | availability | 0.0000 | 1.2825 | 1.2541 | 0.2541 | -0.2042 | 936.0793 | 1.0000 | CN | 100 | -231543.0296 | 231543.0296 | 0.0000 | 0.0000 | 0 | 47281.2466 | 0.2042 | -296960.1953 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 743 | @CHENG7 | -903567.5471 | -0.0090 | 0.0077 | -0.0000 | 0.1875 | 1392.4842 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 0.0090 | 0 | -740489 | -740489 | 1.2202 | 8.7219 | 406301380.0000 | 491.3814 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 2871268 | 0.2100 | 3503609.8900 | GS | connect | availability | 0.0000 | 1.7213 | 1.5708 | 0.5708 | -0.1811 | 4488.6341 | 1.0000 | CN | 100 | -903567.5471 | 903567.5471 | 0.0000 | 0.0000 | 0 | 163592.2291 | 0.1811 | -1555321.0174 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 744 | @NEWHO21 | 212765.5795 | 0.0021 | 0.0077 | 13.5529 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0114 | 0 | 94600 | 94600 | 2.2491 | 16.2557 | 4420199.0000 | 9.9634 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 506726 | 0.1575 | 1139681.3006 | GS | connect | availability | 0.0000 | 0.8668 | 0.9020 | -0.0980 | 0.0941 | 387.1510 | 1.0000 | CN | 100 | 212765.5795 | 212765.5795 | 0.0000 | 0.0000 | 0 | 20024.5766 | 0.0941 | 184429.6327 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 745 | @SICHU59 | -95681.0876 | -0.0010 | 0.0077 | -0.0000 | 0.1875 | 147.4537 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -368999 | -368999 | 0.2593 | 1.8743 | 68201563.0000 | 17.7253 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0354 | 1.0951 | 0.0951 | -0.1290 | 1648.7744 | 1.0000 | CN | 100 | -95681.0876 | 95681.0876 | 0.0000 | 0.0000 | 0 | 12346.5145 | 0.1290 | -99065.6434 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 746 | @HYGON1 | -1165.1471 | -0.0000 | 0.0077 | -0.0000 | 0.0475 | 0.4549 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2597 | 0 | -61 | -61 | 19.1008 | 139.7624 | 22549055.0000 | 436.9966 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 1358254 | 0.0075 | 25943701.0304 | GS | connect | availability | 0.0000 | 1.1090 | 1.1705 | 0.1705 | -0.0368 | 18646.5946 | 1.0000 | CN | 100 | -1165.1471 | 1165.1471 | 0.0000 | 0.0000 | 0 | 42.9173 | 0.0368 | -1292.1812 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 747 | @TRINA7 | 192.7660 | 0.0000 | 0.0077 | 0.0123 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 89 | 89 | 2.1659 | 15.7641 | 23290739.0000 | 50.9110 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8131 | 1.6846 | 0.6846 | -0.0163 | 3351.4193 | 1.0000 | CN | 100 | 192.7660 | 192.7660 | 0.0000 | 0.0000 | 0 | -3.1481 | 0.0163 | 349.5102 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 748 | @KINGC7 | -41.7305 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0360 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0037 | 0 | -13 | -13 | 3.2100 | 23.1088 | 1506868.0000 | 4.8285 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 115729 | 0.1150 | 371494.5219 | GS | connect | availability | 0.0000 | 1.5063 | 1.4157 | 0.4157 | 0.0542 | 681.1325 | 1.0000 | CN | 100 | -41.7305 | 41.7305 | 0.0000 | 0.0000 | 0 | -2.2620 | 0.0542 | -62.8585 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 749 | @NEWAY13 | 153074.6382 | 0.0015 | 0.0077 | 9.7506 | 0.0000 | -0.0000 | 0.0015 | 0.0013 | -0.0002 | 1.0000 | 0.0447 | -5100 | 37600 | 32500 | 4.0711 | 29.4233 | 5377059.0000 | 21.9379 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 1097107 | 0.0375 | 4466469.6045 | GS | connect | availability | 0.0000 | 1.2553 | 1.2701 | 0.2701 | 0.0668 | 3128.9664 | 1.0000 | CN | 100 | 132311.8549 | 132311.8549 | -20762.7834 | 20762.7834 | -1 | 8840.2174 | 0.0668 | 166094.9266 | -26064.1269 | -1387.2341 | 0 | 0.0000 |
| 750 | @NEWTR5 | 140799.3327 | 0.0014 | 0.0077 | 8.9687 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0062 | 0 | 81756 | 81756 | 1.7222 | 12.3761 | 9335481.0000 | 16.0206 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 358630 | 0.1675 | 617628.8553 | GS | connect | availability | 0.0000 | 1.8874 | 1.7808 | 0.7808 | 0.0143 | 780.7100 | 1.0000 | CN | 100 | 140799.3327 | 140799.3327 | 0.0000 | 0.0000 | 0 | 2015.9182 | 0.0143 | 265749.0485 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 751 | @SUZHO69 | 117.4749 | 0.0000 | 0.0077 | 0.0075 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.4474 | 17.7138 | 4722738.0000 | 11.6002 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5124 | 1.4333 | 0.4333 | -0.0135 | 1179.5888 | 1.0000 | CN | 100 | 117.4749 | 117.4749 | 0.0000 | 0.0000 | 0 | -1.5846 | 0.0135 | 177.6648 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 752 | @YANGL1 | -34.5214 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0255 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5394 | 3.8904 | 13206805.0000 | 7.1245 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8630 | 0.9231 | -0.0769 | 0.0179 | 665.6773 | 1.0000 | CN | 100 | -34.5214 | 34.5214 | 0.0000 | 0.0000 | 0 | -0.6172 | 0.0179 | -29.7905 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 753 | @ZHEJI23 | 90.8711 | 0.0000 | 0.0077 | 0.0058 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0380 | 0 | 62 | 62 | 1.4657 | 10.6009 | 20088528.0000 | 29.5291 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 2591507 | 0.1325 | 3798277.6178 | GS | connect | availability | 0.0000 | 0.8349 | 0.9460 | -0.0540 | 0.0373 | 4768.2903 | 1.0000 | CN | 100 | 90.8711 | 90.8711 | 0.0000 | 0.0000 | 0 | 3.3884 | 0.0373 | 75.8689 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 754 | @CANNY1 | 660048.1068 | 0.0066 | 0.0077 | 42.0442 | 0.0000 | -0.0000 | 0.0066 | 0.0064 | -0.0003 | 1.0000 | 0.0119 | -24900 | 649400 | 624500 | 1.0164 | 7.3271 | 5777000.0000 | 5.8694 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 1165916 | 0.1250 | 1185033.3361 | GS | connect | availability | 0.0000 | 1.3412 | 1.3394 | 0.3394 | 0.0429 | 810.8260 | 1.0000 | CN | 100 | 634739.8255 | 634739.8255 | -25308.2813 | 25308.2813 | -1 | 27228.2305 | 0.0429 | 851282.9625 | -33942.2670 | -1085.6412 | 0 | 0.0000 |
| 755 | @GUANG63 | 85362.7834 | 0.0009 | 0.0077 | 5.4375 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 61500 | 61500 | 1.3880 | 10.0154 | 3332400.0000 | 4.6279 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8997 | 1.0304 | 0.0304 | 0.0766 | 508.3204 | 1.0000 | CN | 100 | 85362.7834 | 85362.7834 | 0.0000 | 0.0000 | 0 | 6534.8396 | 0.0766 | 76799.0724 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 756 | @YUNNA10 | -624.4253 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0513 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1531 | 0 | -80 | -80 | 7.8053 | 56.5846 | 13165192.0000 | 103.2963 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 1960043 | 0.0100 | 15298756.4988 | GS | connect | availability | 0.0000 | 0.6099 | 0.7449 | -0.2551 | 0.0075 | 5709.9613 | 1.0000 | CN | 100 | -624.4253 | 624.4253 | 0.0000 | 0.0000 | 0 | -4.6867 | 0.0075 | -380.8385 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 757 | @CONTE31 | 1423443.7036 | 0.0142 | 0.0077 | 90.6714 | 0.0000 | -0.0000 | 0.0142 | 0.0160 | 0.0018 | 1.0000 | 1.0000 | 4800 | 39022 | 43822 | 36.4780 | 264.6660 | 25250004.0000 | 926.6569 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 13329115 | 0.0005 | 486219179.4594 | GS | connect | availability | 0.0000 | 1.5176 | 1.4431 | 0.4431 | 0.2283 | 123682.7527 | 1.0000 | CN | 100 | 1598538.0036 | 1598538.0036 | 175094.3001 | 175094.3001 | 1 | 364968.1564 | 0.2283 | 2425912.4885 | 265719.9568 | 39976.4308 | 0 | 0.0000 |
| 758 | @GUANG7 | -204135.3349 | -0.0020 | 0.0077 | -0.0000 | 0.1450 | 243.2846 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0099 | 0 | -230387 | -230387 | 0.8861 | 6.4050 | 14257254.0000 | 12.6624 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 889707 | 0.1775 | 788328.4927 | GS | connect | availability | 0.0000 | 0.7858 | 0.8431 | -0.1569 | -0.1316 | 869.8977 | 1.0000 | CN | 100 | -204135.3349 | 204135.3349 | 0.0000 | 0.0000 | 0 | 26867.5202 | 0.1316 | -160418.0584 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 759 | @NARIT1 | -114.8681 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0165 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -38 | -38 | 3.0228 | 21.7989 | 40408922.0000 | 122.1438 | 600406.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1920 | 0.5189 | -0.4811 | 0.0617 | 10440.2965 | 1.0000 | CN | 100 | -114.8681 | 114.8681 | 0.0000 | 0.0000 | 0 | -7.0882 | 0.0617 | -22.0567 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 760 | @PIOTE1 | -1233632.5575 | -0.0123 | 0.0077 | -0.0000 | 0.1775 | 1799.7516 | -0.0123 | -0.0123 | 0.0000 | 1.0000 | 0.0501 | 0 | -52324 | -52324 | 23.5768 | 169.7679 | 2416446.0000 | 56.8842 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 160078 | 0.1775 | 3774127.2177 | GS | connect | availability | 0.0000 | 1.2262 | 1.2569 | 0.2569 | -0.1417 | 6133.4596 | 1.0000 | CN | 100 | -1233632.5575 | 1233632.5575 | 0.0000 | 0.0000 | 0 | 174784.0464 | 0.1417 | -1512732.6633 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 761 | @XINXI1 | -4.6923 | -0.0000 | 0.0077 | -0.0000 | 0.0375 | 0.0014 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 0.5214 | 3.7534 | 33617649.0000 | 17.4965 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0132 | 1.0743 | 0.0743 | -0.0457 | 1219.1111 | 1.0000 | CN | 100 | -4.6923 | 4.6923 | 0.0000 | 0.0000 | 0 | 0.2146 | 0.0457 | -4.7542 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 762 | @VANCH1 | -234.8446 | -0.0000 | 0.0077 | -0.0000 | 0.2000 | 0.3860 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0031 | 0 | -52 | -52 | 4.5162 | 32.5873 | 2749148.0000 | 12.4224 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 69188 | 0.1875 | 312469.7448 | GS | connect | availability | 0.0000 | 1.9886 | 1.8041 | 0.8041 | -0.1081 | 1107.7367 | 1.0000 | CN | 100 | -234.8446 | 234.8446 | 0.0000 | 0.0000 | 0 | 25.3959 | 0.1081 | -467.0196 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 763 | @WUHAN37 | -217694.7461 | -0.0022 | 0.0077 | -0.0000 | 0.0900 | 161.0345 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0155 | 0 | -26700 | -26700 | 8.1534 | 59.2727 | 6572215.0000 | 54.0164 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 163781 | 0.1000 | 1335365.6632 | GS | connect | availability | 0.0000 | 1.9275 | 1.7408 | 0.7408 | -0.0863 | 2280.8488 | 1.0000 | CN | 100 | -217694.7461 | 217694.7461 | 0.0000 | 0.0000 | 0 | 18778.9258 | 0.0863 | -419616.4400 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 764 | @BANKO594 | 22.7850 | 0.0000 | 0.0077 | 0.0015 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 1.4241 | 10.2431 | 49768305.0000 | 70.6877 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2266 | 0.4152 | -0.5848 | 0.0577 | 14366.4952 | 1.0000 | CN | 100 | 22.7850 | 22.7850 | 0.0000 | 0.0000 | 0 | 1.3154 | 0.0577 | 5.1624 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 765 | @DAQIN5 | -41.5239 | -0.0000 | 0.0077 | -0.0000 | 0.0550 | 0.0188 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0742 | 0 | -46 | -46 | 0.9027 | 6.5366 | 58092415.0000 | 52.6539 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 8209107 | 0.0550 | 7410307.9407 | GS | connect | availability | 0.0000 | 0.2471 | 0.4731 | -0.5269 | -0.0191 | 9275.2310 | 1.0000 | CN | 100 | -41.5239 | 41.5239 | 0.0000 | 0.0000 | 0 | 0.7941 | 0.0191 | -10.2600 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 766 | @BEIJI104 | -1450401.2012 | -0.0145 | 0.0077 | -0.0000 | 0.1550 | 1847.7714 | -0.0145 | -0.0145 | 0.0000 | 1.0000 | 0.0145 | 0 | -447771 | -447771 | 3.2392 | 23.1750 | 28107211.0000 | 90.3227 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4883 | 2.1406 | 1.1406 | -0.1791 | 1585.6551 | 1.0000 | CN | 100 | -1450401.2012 | 1450401.2012 | 0.0000 | 0.0000 | 0 | 259816.3228 | 0.1791 | -3609073.2928 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 767 | @BEIJI107 | -181.3429 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.1938 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 3.4874 | 24.5670 | 94651813.0000 | 322.4337 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4811 | 2.1350 | 1.1350 | -0.0877 | 2132.6436 | 1.0000 | CN | 100 | -181.3429 | 181.3429 | 0.0000 | 0.0000 | 0 | 15.8950 | 0.0877 | -449.9375 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 768 | @BEIJI25 | -45500.7544 | -0.0005 | 0.0077 | -0.0000 | 0.1850 | 69.1861 | -0.0005 | -0.0024 | -0.0020 | 1.0000 | 0.0068 | -89100 | -20729 | -109829 | 2.1950 | 15.8070 | 7806930.0000 | 17.1115 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 290873 | 0.1800 | 638474.6457 | GS | connect | availability | 89100.0000 | 1.4953 | 1.3844 | 0.3844 | -0.1726 | 1009.4840 | 1.0000 | CN | 100 | -241077.8307 | 241077.8307 | -195577.0764 | 195577.0764 | -1 | 41601.0312 | 0.1726 | -360480.3025 | -292443.6620 | 33749.3001 | -89100 | -195577.0764 |
| 769 | @FOSHA5 | -2.8121 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0040 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -3 | -3 | 0.9374 | 6.6860 | 88678063.0000 | 82.2133 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7709 | 1.6408 | 0.6408 | -0.0350 | 769.9264 | 1.0000 | CN | 100 | -2.8121 | 2.8121 | 0.0000 | 0.0000 | 0 | 0.0983 | 0.0350 | -4.9799 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 770 | @SHANG316 | -47548.8492 | -0.0005 | 0.0077 | -0.0000 | 0.1375 | 53.7367 | -0.0005 | -0.0035 | -0.0031 | 1.0000 | 0.0036 | -58100 | -9005 | -67105 | 5.2803 | 38.6268 | 15254954.0000 | 81.7069 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 58157 | 0.1100 | 307084.7777 | GS | connect | availability | 58100.0000 | 1.5914 | 1.4355 | 0.4355 | -0.2122 | 3803.9635 | 1.0000 | CN | 100 | -354332.6514 | 354332.6514 | -306783.8022 | 306783.8022 | -1 | 75180.1102 | 0.2122 | -563884.9304 | -488215.6986 | 65091.4895 | -58100 | -306783.8022 |
| 771 | @DASHE1 | -193.2402 | -0.0000 | 0.0077 | -0.0000 | 0.0450 | 0.0715 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0003 | 0 | -80 | -80 | 2.4155 | 17.4413 | 4040835.0000 | 9.7726 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 10221 | 0.1975 | 24688.8491 | GS | connect | availability | 0.0000 | 0.9113 | 0.9015 | -0.0985 | -0.0221 | 2750.8897 | 1.0000 | CN | 100 | -193.2402 | 193.2402 | 0.0000 | 0.0000 | 0 | 4.2655 | 0.0221 | -176.1080 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 772 | @SHENZ323 | -350.7650 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.4469 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0093 | 0 | -81 | -81 | 4.3304 | 31.7266 | 8837567.0000 | 38.8790 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 215466 | 0.1550 | 933060.9387 | GS | connect | availability | 0.0000 | 2.2001 | 1.9407 | 0.9407 | -0.0908 | 836.8649 | 1.0000 | CN | 100 | -350.7650 | 350.7650 | 0.0000 | 0.0000 | 0 | 31.8342 | 0.0908 | -771.7159 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 773 | @STARP20 | -164343.4534 | -0.0016 | 0.0077 | -0.0000 | 0.0500 | 67.5384 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -13960 | -13960 | 11.7725 | 85.1888 | 2796971.0000 | 33.0392 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6510 | 1.5665 | 0.5665 | -0.1358 | 1296.8275 | 1.0000 | CN | 100 | -164343.4534 | 164343.4534 | 0.0000 | 0.0000 | 0 | 22318.2920 | 0.1358 | -271336.0273 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 774 | @BANKO53 | -30.5501 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0003 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.8985 | 6.4586 | 94189250.0000 | 84.3527 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3866 | 0.5268 | -0.4732 | 0.0379 | 15578.0986 | 1.0000 | CN | 100 | -30.5501 | 30.5501 | 0.0000 | 0.0000 | 0 | -1.1577 | 0.0379 | -11.8102 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 775 | @BEIJI198 | -363.0284 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.6117 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 3.9893 | 28.6658 | 3313830.0000 | 13.1721 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 134970 | 0.2075 | 538439.0087 | GS | connect | availability | 0.0000 | 1.2772 | 1.2945 | 0.2945 | -0.0025 | 597.6208 | 1.0000 | CN | 100 | -363.0284 | 363.0284 | 0.0000 | 0.0000 | 0 | 0.9175 | 0.0025 | -463.6615 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 776 | @NINGB73 | -403557.8063 | -0.0040 | 0.0077 | -0.0000 | 0.1575 | 522.4139 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0040 | 0 | -50300 | -50300 | 8.0230 | 57.9290 | 9890520.0000 | 79.4464 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 219377 | 0.2175 | 1760065.6239 | GS | connect | availability | 0.0000 | 1.6856 | 1.5689 | 0.5689 | -0.0948 | 2938.5486 | 1.0000 | CN | 100 | -403557.8063 | 403557.8063 | 0.0000 | 0.0000 | 0 | 38243.8278 | 0.0948 | -680254.2093 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 777 | @SINOH12 | -942511.7492 | -0.0094 | 0.0077 | -0.0000 | 0.0045 | 34.8600 | -0.0094 | -0.0029 | 0.0065 | 1.0000 | 0.0257 | 716700 | -1042509 | -325809 | 0.9041 | 6.6501 | 626770320.0000 | 577.9575 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 1794256 | 0.0200 | 1622151.3301 | GS | connect | availability | 0.0000 | 1.0326 | 1.0268 | 0.0268 | 0.0506 | 7319.6999 | 1.0000 | CN | 100 | -294557.4671 | 294557.4671 | 647954.2820 | 647954.2820 | 1 | -14906.8405 | 0.0506 | -304152.1989 | 669060.3420 | 32791.3981 | 0 | 0.0000 |
| 778 | @YOUNG11 | -251739.1790 | -0.0025 | 0.0077 | -0.0000 | 0.0600 | 124.1453 | -0.0025 | -0.0027 | -0.0002 | 1.0000 | 0.0139 | -15800 | -246000 | -261800 | 1.0233 | 7.3914 | 20160590.0000 | 20.6628 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 1110169 | 0.1000 | 1136069.2382 | GS | connect | availability | 15800.0000 | 0.6982 | 0.8214 | -0.1786 | -0.0665 | 2886.0971 | 1.0000 | CN | 100 | -267907.7929 | 267907.7929 | -16168.6139 | 16168.6139 | -1 | 17828.3299 | 0.0665 | -187041.4522 | -11288.2160 | 1075.9649 | -15800 | -16168.6139 |
| 779 | @GUIZH5 | -130802.9703 | -0.0013 | 0.0077 | -0.0000 | 0.1775 | 190.8290 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -187912 | -187912 | 0.6961 | 5.0266 | 10483954.0000 | 7.3073 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8611 | 0.8960 | -0.1040 | -0.2492 | 821.8299 | 1.0000 | CN | 100 | -130802.9703 | 130802.9703 | 0.0000 | 0.0000 | 0 | 32602.1153 | 0.2492 | -112635.5281 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 780 | @XIZAN1 | 1475290.6816 | 0.0148 | 0.0077 | 93.9740 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 1.0000 | 0.0000 | 0 | 253380 | 253380 | 5.8224 | 42.6090 | 16115903.0000 | 95.2172 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2070 | 1.1771 | 0.1771 | 0.0984 | 938.3426 | 1.0000 | CN | 100 | 1475290.6816 | 1475290.6816 | 0.0000 | 0.0000 | 0 | 145238.3173 | 0.0984 | 1780702.5382 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 781 | @SHANG17 | -30.7498 | -0.0000 | 0.0077 | -0.0000 | 0.0850 | 0.0215 | -0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0106 | -12900 | -22 | -12922 | 1.3977 | 10.0728 | 7513902.0000 | 10.4948 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 760870 | 0.1450 | 1063482.4410 | GS | connect | availability | 12900.0000 | -0.0433 | 0.2409 | -0.7591 | -0.1003 | 878.4583 | 1.0000 | CN | 100 | -18061.3247 | 18061.3247 | -18030.5749 | 18030.5749 | -1 | 1811.4041 | 0.1003 | 782.9224 | 781.5894 | 1808.3202 | -12900 | -18030.5749 |
| 782 | @JINHU2 | -287.9606 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.3136 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 3.0312 | 21.7441 | 25084481.0000 | 75.6320 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2807 | 1.9684 | 0.9684 | -0.0955 | 1460.4152 | 1.0000 | CN | 100 | -287.9606 | 287.9606 | 0.0000 | 0.0000 | 0 | 27.4867 | 0.0955 | -656.7620 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 783 | @SHAND206 | -159.3982 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.2719 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0004 | 0 | -42 | -42 | 3.7952 | 27.0750 | 1665155.0000 | 6.2515 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 11208 | 0.2075 | 42536.5426 | GS | connect | availability | 0.0000 | 1.7533 | 1.6003 | 0.6003 | -0.0126 | 443.1192 | 1.0000 | CN | 100 | -159.3982 | 159.3982 | 0.0000 | 0.0000 | 0 | 2.0141 | 0.0126 | -279.4649 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 784 | @CANSI4 | -210.2666 | -0.0000 | 0.0077 | -0.0000 | 0.0075 | 0.0130 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 11.0667 | 81.1036 | 4879621.0000 | 54.8764 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9083 | 1.6680 | 0.6680 | -0.2395 | 1270.2203 | 1.0000 | CN | 100 | -210.2666 | 210.2666 | 0.0000 | 0.0000 | 0 | 50.3497 | 0.2395 | -401.2475 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 785 | @SHANG360 | -186.2461 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.1837 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 2.0467 | 14.7405 | 76694750.0000 | 156.7607 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4369 | 2.1343 | 1.1343 | -0.0754 | 1064.2633 | 1.0000 | CN | 100 | -186.2461 | 186.2461 | 0.0000 | 0.0000 | 0 | 14.0374 | 0.0754 | -453.8565 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 786 | @THEPE2 | 7.9204 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 7 | 7 | 1.1315 | 8.1908 | 75090875.0000 | 85.2850 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9421 | 0.9793 | -0.0207 | 0.1916 | 40165.2423 | 1.0000 | CN | 100 | 7.9204 | 7.9204 | 0.0000 | 0.0000 | 0 | 1.5176 | 0.1916 | 7.4616 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 787 | @SHAND33 | -167.6556 | -0.0000 | 0.0077 | -0.0000 | 0.0375 | 0.0517 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0317 | 0 | -41 | -41 | 4.0892 | 29.4669 | 20519524.0000 | 83.8419 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 775107 | 0.0825 | 3169537.1808 | GS | connect | availability | 0.0000 | 0.4455 | 0.6633 | -0.3367 | -0.0302 | 7094.4193 | 1.0000 | CN | 100 | -167.6556 | 167.6556 | 0.0000 | 0.0000 | 0 | 5.0567 | 0.0302 | -74.6944 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 788 | @XINHU7 | 413674.3451 | 0.0041 | 0.0077 | 26.3505 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0060 | 0 | 196400 | 196400 | 2.1063 | 15.1138 | 2365287.0000 | 4.9570 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 285191 | 0.1325 | 600693.4835 | GS | connect | availability | 0.0000 | 0.4819 | 0.7103 | -0.2897 | 0.0971 | 250.1963 | 1.0000 | CN | 100 | 413674.3451 | 413674.3451 | 0.0000 | 0.0000 | 0 | 40158.6967 | 0.0971 | 199338.7050 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 789 | @CHENG42 | 1004420.8106 | 0.0100 | 0.0077 | 63.9802 | 0.0000 | -0.0000 | 0.0101 | 0.0100 | -0.0000 | 1.0000 | 0.0000 | -1000 | 1183600 | 1182600 | 0.8486 | 6.0709 | 93144563.0000 | 78.4097 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9252 | 0.9213 | -0.0787 | 0.0939 | 842.5051 | 1.0000 | CN | 100 | 1003572.1956 | 1003572.1956 | -848.6151 | 848.6151 | -1 | 94230.9848 | 0.0939 | 928501.9745 | -785.1361 | -79.6812 | 0 | 0.0000 |
| 790 | @GUIZH14 | 8.4085 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 0.5255 | 3.8068 | 33573700.0000 | 17.7222 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3772 | 1.2961 | 0.2961 | 0.0248 | 643.5796 | 1.0000 | CN | 100 | 8.4085 | 8.4085 | 0.0000 | 0.0000 | 0 | 0.2087 | 0.0248 | 11.5802 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 791 | @WILLF1 | 308.7877 | 0.0000 | 0.0077 | 0.0197 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 4.7506 | 34.1186 | 2086267.0000 | 9.8701 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2310 | 1.3060 | 0.3060 | 0.0307 | 934.3159 | 1.0000 | CN | 100 | 308.7877 | 308.7877 | 0.0000 | 0.0000 | 0 | 9.4817 | 0.0307 | 380.1032 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 792 | @ZHEJI261 | -28.1374 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0364 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.4809 | 10.6787 | 2601800.0000 | 3.8526 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2651 | 1.2615 | 0.2615 | -0.1137 | 1527.0673 | 1.0000 | CN | 100 | -28.1374 | 28.1374 | 0.0000 | 0.0000 | 0 | 3.1999 | 0.1137 | -35.5967 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 793 | @NORIN1 | -107.0614 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.4488 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 1.5294 | 11.0469 | 12567098.0000 | 19.2502 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4268 | 1.3179 | 0.3179 | 0.0371 | 786.5421 | 1.0000 | CN | 100 | -107.0614 | 107.0614 | 0.0000 | 0.0000 | 0 | -3.9739 | 0.0371 | -152.7547 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 794 | @HUNAN30 | -339689.1575 | -0.0034 | 0.0077 | -0.0000 | 0.1875 | 523.4936 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0 | -77109 | -77109 | 4.4053 | 31.9248 | 87263875.0000 | 386.2977 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9122 | 1.7266 | 0.7266 | -0.1002 | 5548.8325 | 1.0000 | CN | 100 | -339689.1575 | 339689.1575 | 0.0000 | 0.0000 | 0 | 34048.8929 | 0.1002 | -649544.4988 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 795 | @GUANG72 | -59448.2932 | -0.0006 | 0.0077 | -0.0000 | 0.1275 | 62.2986 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -136537 | -136537 | 0.4354 | 3.1312 | 12600575.0000 | 5.4709 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 147451 | 0.2050 | 64200.2555 | GS | connect | availability | 0.0000 | 1.1135 | 1.1169 | 0.1169 | -0.0973 | 457.2436 | 1.0000 | CN | 100 | -59448.2932 | 59448.2932 | 0.0000 | 0.0000 | 0 | 5785.6369 | 0.0973 | -66194.5576 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 796 | @SHENZ287 | 151679.4095 | 0.0015 | 0.0077 | 9.6618 | 0.0000 | -0.0000 | 0.0015 | 0.0000 | -0.0015 | 1.0000 | 0.0357 | -13800 | 13829 | 29 | 10.9682 | 78.5715 | 14475993.0000 | 157.7149 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 325439 | 0.1650 | 3569484.0810 | GS | connect | availability | 0.0000 | 1.0547 | 1.1073 | 0.1073 | -0.0138 | 5628.4233 | 1.0000 | CN | 100 | 318.0782 | 318.0782 | -151361.3314 | 151361.3314 | -1 | -4.3882 | 0.0138 | 335.4700 | -159637.4275 | 2088.1756 | 0 | 0.0000 |
| 797 | @ASYMC1 | -972.7251 | -0.0000 | 0.0077 | -0.0000 | 0.0700 | 0.5597 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0183 | 0 | -63 | -63 | 15.4401 | 112.2647 | 12117915.0000 | 188.6386 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 118527 | 0.1775 | 1830066.5514 | GS | connect | availability | 0.0000 | 1.8231 | 1.5984 | 0.5984 | 0.0140 | 3342.4117 | 1.0000 | CN | 100 | -972.7251 | 972.7251 | 0.0000 | 0.0000 | 0 | -13.6663 | 0.0140 | -1773.4130 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 798 | @PHARM149 | -163.7952 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.2087 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -25 | -25 | 6.5518 | 48.3584 | 22574887.0000 | 151.3759 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4145 | 2.0224 | 1.0224 | -0.0319 | 1308.5950 | 1.0000 | CN | 100 | -163.7952 | 163.7952 | 0.0000 | 0.0000 | 0 | 5.2171 | 0.0319 | -395.4899 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 799 | @HITEV1 | 386715.5938 | 0.0039 | 0.0077 | 24.6333 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0111 | 0 | 111200 | 111200 | 3.4777 | 25.0987 | 2739200.0000 | 9.5331 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 320158 | 0.2075 | 1113400.0997 | GS | connect | availability | 0.0000 | 1.7582 | 1.6143 | 0.6143 | 0.0659 | 683.0508 | 1.0000 | CN | 100 | 386715.5938 | 386715.5938 | 0.0000 | 0.0000 | 0 | 25484.5585 | 0.0659 | 679919.1312 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 800 | @JIAJI3 | 104695.8174 | 0.0010 | 0.0077 | 6.6690 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0028 | 0 | 71500 | 71500 | 1.4643 | 10.5843 | 3940628.0000 | 5.7834 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 190649 | 0.1300 | 279162.9775 | GS | connect | availability | 0.0000 | 1.0573 | 1.0113 | 0.0113 | 0.0776 | 280.4114 | 1.0000 | CN | 100 | 104695.8174 | 104695.8174 | 0.0000 | 0.0000 | 0 | 8119.7280 | 0.0776 | 110690.2742 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 801 | @EDIFI2 | 343958.5834 | 0.0034 | 0.0077 | 21.9097 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0000 | 0 | 188348 | 188348 | 1.8262 | 13.1766 | 10696907.0000 | 19.5443 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8499 | 1.6751 | 0.6751 | 0.0679 | 1623.6752 | 1.0000 | CN | 100 | 343958.5834 | 343958.5834 | 0.0000 | 0.0000 | 0 | 23368.4232 | 0.0679 | 636287.4500 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 802 | @GUANG280 | -345.3947 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.4187 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -69 | -69 | 5.0057 | 35.7355 | 9595926.0000 | 47.5495 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 255737 | 0.2175 | 1280148.0032 | GS | connect | availability | 0.0000 | 1.5088 | 1.4765 | 0.4765 | -0.0505 | 3484.0645 | 1.0000 | CN | 100 | -345.3947 | 345.3947 | 0.0000 | 0.0000 | 0 | 17.4475 | 0.0505 | -521.1185 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 803 | @GANSU6 | -441775.1766 | -0.0044 | 0.0077 | -0.0000 | 0.1675 | 608.1973 | -0.0044 | -0.0055 | -0.0011 | 1.0000 | 0.0080 | -305000 | -1279507 | -1584507 | 0.3453 | 2.4961 | 35419493.0000 | 12.2592 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 1032414 | 0.1575 | 356461.4161 | GS | connect | availability | 305000.0000 | 1.1188 | 1.0763 | 0.0763 | -0.2044 | 923.9089 | 1.0000 | CN | 100 | -547082.4777 | 547082.4777 | -105307.3011 | 105307.3011 | -1 | 111829.1813 | 0.2044 | -612073.4630 | -117817.3440 | 21525.8754 | -305000 | -105307.3011 |
| 804 | @CHINA565 | 204.1807 | 0.0000 | 0.0077 | 0.0130 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1380 | 0 | 95 | 95 | 2.1493 | 15.5611 | 69558063.0000 | 150.0884 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 6414409 | 0.0075 | 13786298.4881 | GS | connect | availability | 0.0000 | 0.8713 | 0.9091 | -0.0909 | 0.0941 | 11111.8851 | 1.0000 | CN | 100 | 204.1807 | 204.1807 | 0.0000 | 0.0000 | 0 | 19.2057 | 0.0941 | 177.9126 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 805 | @TAIYA1 | 247434.9873 | 0.0025 | 0.0077 | 15.7613 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0000 | 0 | 98100 | 98100 | 2.5223 | 18.0825 | 41708969.0000 | 104.5797 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3477 | 1.3318 | 0.3318 | 0.0847 | 5119.2586 | 1.0000 | CN | 100 | 247434.9873 | 247434.9873 | 0.0000 | 0.0000 | 0 | 20952.8554 | 0.0847 | 333465.3532 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 806 | @APTME1 | -193.8434 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.1633 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0387 | 0 | -5 | -5 | 38.7687 | 281.9304 | 802444.0000 | 31.3701 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 99686 | 0.1025 | 3864695.4380 | GS | connect | availability | 0.0000 | 0.4802 | 0.6803 | -0.3197 | -0.0553 | 4318.8667 | 1.0000 | CN | 100 | -193.8434 | 193.8434 | 0.0000 | 0.0000 | 0 | 10.7107 | 0.0553 | -93.0911 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 807 | @GOERT1 | -253.8081 | -0.0000 | 0.0077 | -0.0000 | 0.0300 | 0.0626 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0252 | 0 | -80 | -80 | 3.1726 | 23.1297 | 76435875.0000 | 245.1470 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 793875 | 0.1500 | 2518648.5551 | GS | connect | availability | 0.0000 | 1.8162 | 1.6872 | 0.6872 | 0.0839 | 9415.5543 | 1.0000 | CN | 100 | -253.8081 | 253.8081 | 0.0000 | 0.0000 | 0 | -21.3046 | 0.0839 | -460.9565 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 808 | @KUAIJ1 | 241.9870 | 0.0000 | 0.0077 | 0.0154 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 2.5472 | 18.4200 | 5717356.0000 | 14.6031 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 2210030 | 0.2100 | 5629457.7179 | GS | connect | availability | 0.0000 | 0.5375 | 0.7121 | -0.2879 | -0.0309 | 500.7347 | 1.0000 | CN | 100 | 241.9870 | 241.9870 | 0.0000 | 0.0000 | 0 | -7.4726 | 0.0309 | 130.0743 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 809 | @CSPCI1 | -170130.0064 | -0.0017 | 0.0077 | -0.0000 | 0.1600 | 223.7326 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -22700 | -22700 | 7.4947 | 53.8020 | 7435711.0000 | 55.4728 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4396 | 1.3024 | 0.3024 | -0.1421 | 2737.0258 | 1.0000 | CN | 100 | -170130.0064 | 170130.0064 | 0.0000 | 0.0000 | 0 | 24180.7296 | 0.1421 | -244925.9342 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 810 | @SHENZ332 | 81995.0688 | 0.0008 | 0.0077 | 5.2230 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0052 | 0 | 13600 | 13600 | 6.0290 | 43.5672 | 4853734.0000 | 29.3221 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 86697 | 0.2100 | 522700.4764 | GS | connect | availability | 0.0000 | 2.3536 | 1.9933 | 0.9933 | 0.0706 | 387.1855 | 1.0000 | CN | 100 | 81995.0688 | 81995.0688 | 0.0000 | 0.0000 | 0 | 5791.8754 | 0.0706 | 192980.1428 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 811 | @JIANG69 | -692989.0855 | -0.0069 | 0.0077 | -0.0000 | 0.1600 | 911.3281 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.0493 | 0 | -532800 | -532800 | 1.3007 | 9.3595 | 5743984.0000 | 7.4546 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 3253517 | 0.1600 | 4231703.7734 | GS | connect | availability | 0.0000 | 0.2677 | 0.5075 | -0.4925 | -0.0672 | 918.6337 | 1.0000 | CN | 100 | -692989.0855 | 692989.0855 | 0.0000 | 0.0000 | 0 | 46588.8231 | 0.0672 | -185482.4309 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 812 | @SICCC1 | -199.6076 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.2912 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0095 | 0 | -24 | -24 | 8.3170 | 60.1989 | 8769430.0000 | 73.2014 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 114353 | 0.1850 | 951071.8463 | GS | connect | availability | 0.0000 | 1.8278 | 1.6822 | 0.6822 | -0.1105 | 2644.6853 | 1.0000 | CN | 100 | -199.6076 | 199.6076 | 0.0000 | 0.0000 | 0 | 22.0511 | 0.1105 | -364.8489 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 813 | @PUTAI1 | -63.4520 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0052 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.4405 | 17.6115 | 15724762.0000 | 38.4007 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7573 | 1.6177 | 0.6177 | 0.0083 | 4172.5379 | 1.0000 | CN | 100 | -63.4520 | 63.4520 | 0.0000 | 0.0000 | 0 | -0.5268 | 0.0083 | -111.5019 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 814 | @NANHU3 | 183249.8747 | 0.0018 | 0.0077 | 11.6728 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0325 | 0 | 60400 | 60400 | 3.0339 | 22.1862 | 21252489.0000 | 65.3811 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 1069098 | 0.1600 | 3243577.3926 | GS | connect | availability | 0.0000 | 2.1320 | 1.8876 | 0.8876 | 0.1394 | 555.2707 | 1.0000 | CN | 100 | 183249.8747 | 183249.8747 | 0.0000 | 0.0000 | 0 | 25550.7123 | 0.1394 | 390695.3387 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 815 | @CHANG97 | -133.4822 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0631 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0046 | 0 | -56 | -56 | 2.3836 | 17.1144 | 5067020.0000 | 12.0247 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 193551 | 0.0575 | 461350.1889 | GS | connect | availability | 0.0000 | 1.0377 | 1.0447 | 0.0447 | -0.0502 | 511.0365 | 1.0000 | CN | 100 | -133.4822 | 133.4822 | 0.0000 | 0.0000 | 0 | 6.6974 | 0.0502 | -138.5134 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 816 | @GUOTA24 | 171.7696 | 0.0000 | 0.0077 | 0.0109 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.4499 | 0 | 62 | 62 | 2.7705 | 20.1365 | 85041250.0000 | 237.4505 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 16223892 | 0.0450 | 44947938.1245 | GS | connect | availability | 0.0000 | 0.5296 | 0.7509 | -0.2491 | 0.0521 | 32086.6751 | 1.0000 | CN | 100 | 171.7696 | 171.7696 | 0.0000 | 0.0000 | 0 | 8.9419 | 0.0521 | 90.9671 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 817 | @NINGB81 | -47043.9587 | -0.0005 | 0.0077 | -0.0000 | 0.0800 | 30.9330 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -23775 | -23775 | 1.9787 | 14.2723 | 1876100.0000 | 3.7129 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 1482 | 0.1425 | 2932.4562 | GS | connect | availability | 0.0000 | 1.3805 | 1.3431 | 0.3431 | -0.1237 | 255.6352 | 0.9994 | CN | 100 | -47043.9587 | 47043.9587 | 0.0000 | 0.0000 | 0 | 5820.2525 | 0.1237 | -64946.0984 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 818 | @SHAND94 | -731.7572 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.7368 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0239 | 0 | -95 | -95 | 7.7027 | 55.6578 | 2250600.0000 | 17.3694 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 310342 | 0.1650 | 2390473.7550 | GS | connect | availability | 0.0000 | 0.6098 | 0.8142 | -0.1858 | 0.0216 | 6162.1663 | 1.0000 | CN | 100 | -731.7572 | 731.7572 | 0.0000 | 0.0000 | 0 | -15.7798 | 0.0216 | -446.2606 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 819 | @SHNNA1 | 15684.5436 | 0.0002 | 0.0077 | 0.9991 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0065 | -9100 | 9100 | 0 | 1.7236 | 12.4705 | 6022629.0000 | 10.4143 | 001914.ZK | SHE | CHN | CN | True | 0 | 2025-08-04 | 2025-08-04 | 375176 | 0.0550 | 646644.4331 | GS | connect | availability | 0.0000 | 1.1832 | 1.1757 | 0.1757 | 0.0525 | 749.3108 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -15684.5436 | 15684.5436 | -1 | 0.0000 | 0.0525 | 0.0000 | -18557.4988 | -822.8883 | 0 | 0.0000 |
| 820 | @LONGY5 | 209172.5620 | 0.0021 | 0.0077 | 13.3240 | 0.0000 | -0.0000 | 0.0021 | 0.0014 | -0.0006 | 1.0000 | 0.0000 | -10800 | 35000 | 24200 | 5.9764 | 43.3267 | 29769028.0000 | 178.8462 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4187 | 2.0913 | 1.0913 | 0.0081 | 525.2323 | 1.0000 | CN | 100 | 144627.8857 | 144627.8857 | -64544.6763 | 64544.6763 | -1 | 1174.6958 | 0.0081 | 349812.7352 | -156114.7744 | -524.2444 | 0 | 0.0000 |
| 821 | @LANDK3 | 500045.0584 | 0.0050 | 0.0077 | 31.8522 | 0.0000 | -0.0000 | 0.0050 | 0.0051 | 0.0001 | 1.0000 | 0.0000 | 1800 | 98800 | 100600 | 5.0612 | 36.6430 | 1864700.0000 | 9.4746 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 183198 | 0.2025 | 927198.9333 | GS | connect | availability | 0.0000 | 1.4012 | 1.2976 | 0.2976 | 0.2095 | 431.9418 | 1.0000 | CN | 100 | 509155.1911 | 509155.1911 | 9110.1326 | 9110.1326 | 1 | 106687.5336 | 0.2095 | 713426.3219 | 12765.0833 | 1908.9221 | 0 | 0.0000 |
| 822 | @SHAND79 | -497849.0589 | -0.0050 | 0.0077 | -0.0000 | 0.2039 | 834.3122 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0050 | 0 | -247100 | -247100 | 2.0148 | 14.6159 | 17064512.0000 | 34.5843 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 1956055 | 0.2075 | 3940996.1183 | GS | connect | availability | 0.0000 | 1.3748 | 1.3285 | 0.3285 | -0.0597 | 1762.9373 | 1.0000 | CN | 100 | -497849.0589 | 497849.0589 | 0.0000 | 0.0000 | 0 | 29713.0393 | 0.0597 | -684422.7783 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 823 | @SHANG26 | 444413.6244 | 0.0044 | 0.0077 | 28.3085 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0000 | 0 | 125000 | 125000 | 3.5553 | 25.7289 | 27019051.0000 | 96.3941 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6525 | 1.5573 | 0.5573 | 0.1331 | 1118.2751 | 1.0000 | CN | 100 | 444413.6244 | 444413.6244 | 0.0000 | 0.0000 | 0 | 59170.8574 | 0.1331 | 734415.2881 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 824 | @WUJIA1 | -728817.0489 | -0.0073 | 0.0077 | -0.0000 | 0.0750 | 449.2708 | -0.0073 | -0.0074 | -0.0001 | 1.0000 | 0.0074 | -6200 | -588583 | -594783 | 1.2383 | 8.9603 | 8528430.0000 | 10.5962 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 6161 | 0.1050 | 7628.9017 | GS | connect | availability | 6200.0000 | 1.0762 | 1.1161 | 0.1161 | -0.1425 | 2783.3759 | 1.0000 | CN | 100 | -736494.2426 | 736494.2426 | -7677.1937 | 7677.1937 | -1 | 104917.5111 | 0.1425 | -792597.0848 | -8262.0080 | 1093.6570 | -6200 | -7677.1937 |
| 825 | @CITIC13 | 359542.5308 | 0.0036 | 0.0077 | 22.9024 | 0.0000 | -0.0000 | 0.0036 | 0.0032 | -0.0004 | 1.0000 | 0.0000 | -14000 | 117700 | 103700 | 3.0547 | 22.0002 | 18621500.0000 | 56.8068 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7413 | 1.4963 | 0.4963 | 0.0272 | 1445.5619 | 1.0000 | CN | 100 | 316776.2145 | 316776.2145 | -42766.3163 | 42766.3163 | -1 | 8623.8293 | 0.0272 | 551597.6337 | -74468.3401 | -1164.2585 | 0 | 0.0000 |
| 826 | @GUOGU3 | -472.7507 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.4954 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -38 | -38 | 12.4408 | 88.7594 | 4678309.0000 | 57.5788 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3398 | 2.0679 | 1.0679 | -0.0363 | 552.8347 | 1.0000 | CN | 100 | -472.7507 | 472.7507 | 0.0000 | 0.0000 | 0 | 17.1743 | 0.0363 | -1106.1627 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 827 | @HEDYC1 | 2206008.8626 | 0.0221 | 0.0077 | 140.5197 | 0.0000 | -0.0000 | 0.0221 | 0.0221 | 0.0000 | 1.0000 | 0.0216 | 0 | 2118400 | 2118400 | 1.0414 | 7.5182 | 53088567.0000 | 55.3445 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 2067576 | 0.0775 | 2153082.9778 | GS | connect | availability | 0.0000 | 0.9781 | 1.0443 | 0.0443 | 0.1658 | 10527.6314 | 1.0000 | CN | 100 | 2206008.8626 | 2206008.8626 | 0.0000 | 0.0000 | 0 | 365767.9123 | 0.1658 | 2157783.6503 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 828 | @PINGD1 | -1339675.3225 | -0.0134 | 0.0077 | -0.0000 | 0.1875 | 2064.5681 | -0.0134 | -0.0134 | 0.0000 | 1.0000 | 0.0253 | 0 | -1197200 | -1197200 | 1.1190 | 8.0584 | 36451602.0000 | 40.7310 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 1061603 | 0.1875 | 1187941.3142 | GS | connect | availability | 0.0000 | 1.0220 | 1.0012 | 0.0012 | -0.1610 | 1519.7748 | 1.0000 | CN | 100 | -1339675.3225 | 1339675.3225 | 0.0000 | 0.0000 | 0 | 215738.1903 | 0.1610 | -1369208.6668 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 829 | @YUNNA17 | 591257.3149 | 0.0059 | 0.0077 | 37.6623 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.0000 | 0 | 400000 | 400000 | 1.4781 | 10.6638 | 3173583.0000 | 4.6927 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9305 | 1.0243 | 0.0243 | 0.0043 | 367.4619 | 1.0000 | CN | 100 | 591257.3149 | 591257.3149 | 0.0000 | 0.0000 | 0 | 2545.7932 | 0.0043 | 550164.4181 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 830 | @HUNAN2 | -1015123.1715 | -0.0102 | 0.0077 | -0.0000 | 0.2075 | 1731.2717 | -0.0102 | -0.0122 | -0.0020 | 1.0000 | 0.0144 | -30700 | -156662 | -187362 | 6.4797 | 46.8528 | 5059617.0000 | 32.8710 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 65508 | 0.2000 | 424472.3591 | GS | connect | availability | 30700.0000 | 1.6737 | 1.5082 | 0.5082 | -0.2002 | 1452.7558 | 1.0000 | CN | 100 | -1214050.0418 | 1214050.0418 | -198926.8704 | 198926.8704 | -1 | 243109.1818 | 0.2002 | -2032009.1496 | -332952.6846 | 39834.3948 | -30700 | -198926.8704 |
| 831 | @SAUTO1 | -236.5264 | -0.0000 | 0.0077 | -0.0000 | 0.0475 | 0.0923 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2107 | 0 | -99 | -99 | 2.3892 | 17.2265 | 39541129.0000 | 94.4508 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 8809439 | 0.0475 | 21047124.0167 | GS | connect | availability | 0.0000 | 0.8011 | 0.9236 | -0.0764 | 0.0391 | 8573.1108 | 1.0000 | CN | 100 | -236.5264 | 236.5264 | 0.0000 | 0.0000 | 0 | -9.2508 | 0.0391 | -189.4883 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 832 | @XUZHO2 | -111.9063 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.1541 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -97 | -97 | 1.1537 | 8.3177 | 68162625.0000 | 78.6156 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8106 | 0.9519 | -0.0481 | -0.0201 | 9898.7576 | 1.0000 | CN | 100 | -111.9063 | 111.9063 | 0.0000 | 0.0000 | 0 | 2.2507 | 0.0201 | -90.7153 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 833 | @ANHUI116 | 437744.3770 | 0.0044 | 0.0077 | 27.8837 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0000 | 0 | 363280 | 363280 | 1.2050 | 8.6778 | 6591695.0000 | 7.9317 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9970 | 1.0554 | 0.0554 | 0.0482 | 358.0065 | 1.0000 | CN | 100 | 437744.3770 | 437744.3770 | 0.0000 | 0.0000 | 0 | 21119.7487 | 0.0482 | 436412.1626 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 834 | @CHONG37 | -20.4999 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0215 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -96 | -96 | 0.2135 | 1.5458 | 122744380.0000 | 26.3096 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2570 | 1.2456 | 0.2456 | -0.0807 | 1242.7081 | 1.0000 | CN | 100 | -20.4999 | 20.4999 | 0.0000 | 0.0000 | 0 | 1.6537 | 0.0807 | -25.7684 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 835 | @DALIA15 | -183.7640 | -0.0000 | 0.0077 | -0.0000 | 0.0550 | 0.0831 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0719 | 0 | -86 | -86 | 2.1368 | 15.4413 | 15721704.0000 | 33.6622 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 3359521 | 0.0550 | 7178592.9756 | GS | connect | availability | 0.0000 | 0.9322 | 1.0130 | 0.0130 | -0.0601 | 5715.6113 | 1.0000 | CN | 100 | -183.7640 | 183.7640 | 0.0000 | 0.0000 | 0 | 11.0508 | 0.0601 | -171.3076 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 836 | @HAFEI1 | -366151.5776 | -0.0037 | 0.0077 | -0.0000 | 0.1225 | 368.6595 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0251 | 0 | -67242 | -67242 | 5.4453 | 39.2315 | 9861879.0000 | 53.6481 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 393201 | 0.1225 | 2141089.8911 | GS | connect | availability | 0.0000 | 0.9531 | 1.0200 | 0.0200 | -0.0729 | 2187.6289 | 1.0000 | CN | 100 | -366151.5776 | 366151.5776 | 0.0000 | 0.0000 | 0 | 26687.3864 | 0.0729 | -348991.7292 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 837 | @HAINA25 | 39788.4013 | 0.0004 | 0.0077 | 2.5345 | 0.0000 | -0.0000 | 0.0004 | 0.0003 | -0.0001 | 1.0000 | 0.0000 | -4800 | 36600 | 31800 | 1.0871 | 7.9514 | 63381684.0000 | 69.8822 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1861 | 1.1105 | 0.1105 | 0.0317 | 654.2387 | 1.0000 | CN | 100 | 34570.2503 | 34570.2503 | -5218.1510 | 5218.1510 | -1 | 1096.9432 | 0.0317 | 41003.7414 | -6189.2440 | -165.5763 | 0 | 0.0000 |
| 838 | @HUAYI4 | -19.3434 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0238 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0050 | 0 | -50 | -50 | 0.3869 | 2.7766 | 86727500.0000 | 33.3910 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 1291564 | 0.1275 | 499665.6165 | GS | connect | availability | 0.0000 | 2.1142 | 1.8553 | 0.8553 | -0.0606 | 1073.3693 | 1.0000 | CN | 100 | -19.3434 | 19.3434 | 0.0000 | 0.0000 | 0 | 1.1713 | 0.0606 | -40.8950 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 839 | @CHINA221 | 10.0503 | 0.0000 | 0.0077 | 0.0006 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 8 | 8 | 1.2563 | 9.0935 | 65576625.0000 | 82.6874 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9660 | 0.9945 | -0.0055 | 0.0947 | 1283.8131 | 1.0000 | CN | 100 | 10.0503 | 10.0503 | 0.0000 | 0.0000 | 0 | 0.9519 | 0.0947 | 9.7088 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 840 | @CHINA284 | -1142597.7123 | -0.0114 | 0.0077 | -0.0000 | 0.1625 | 1526.0723 | -0.0114 | -0.0114 | 0.0000 | 1.0000 | 0.0114 | 0 | -1289535 | -1289535 | 0.8861 | 6.4182 | 92360375.0000 | 82.1974 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3997 | 1.3117 | 0.3117 | -0.0561 | 5772.8297 | 1.0000 | CN | 100 | -1142597.7123 | 1142597.7123 | 0.0000 | 0.0000 | 0 | 64110.1647 | 0.0561 | -1599269.7778 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 841 | @FUJIA9 | -243763.5505 | -0.0024 | 0.0077 | -0.0000 | 0.1200 | 240.4243 | -0.0024 | -0.0026 | -0.0002 | 1.0000 | 0.0167 | -11900 | -146619 | -158519 | 1.6626 | 12.0041 | 6101613.0000 | 10.1563 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 855695 | 0.1600 | 1422648.1655 | GS | connect | availability | 11900.0000 | 0.8550 | 0.9518 | -0.0482 | -0.1034 | 1942.6112 | 1.0000 | CN | 100 | -263548.0686 | 263548.0686 | -19784.5180 | 19784.5180 | -1 | 27243.5348 | 0.1034 | -225341.6991 | -16916.3710 | 2045.1685 | -11900 | -19784.5180 |
| 842 | @GZRES1 | 42144.5552 | 0.0004 | 0.0077 | 2.6846 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0003 | 0 | 19200 | 19200 | 2.1950 | 15.8318 | 1908821.0000 | 4.1904 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 15756 | 0.0300 | 34584.8756 | GS | connect | availability | 0.0000 | 1.0829 | 1.0537 | 0.0537 | 0.0294 | 411.9946 | 1.0000 | CN | 100 | 42144.5552 | 42144.5552 | 0.0000 | 0.0000 | 0 | 1237.3785 | 0.0294 | 45636.9963 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 843 | @NINGB44 | -768825.3759 | -0.0077 | 0.0077 | -0.0000 | 0.1044 | 659.7835 | -0.0077 | -0.0069 | 0.0007 | 1.0000 | 0.0077 | 46800 | -481300 | -434500 | 1.5974 | 11.5280 | 8254848.0000 | 13.1954 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0357 | 1.1015 | 0.1015 | -0.0989 | 1357.0947 | 1.0000 | CN | 100 | -694067.3713 | 694067.3713 | 74758.0046 | 74758.0046 | 1 | 68613.6057 | 0.0989 | -718875.3743 | 77430.0748 | -7390.3723 | 0 | 0.0000 |
| 844 | @PEAKI2 | -171331.7382 | -0.0017 | 0.0077 | -0.0000 | 0.1075 | 151.3822 | -0.0017 | -0.0025 | -0.0008 | 1.0000 | 0.0206 | -3700 | -8266 | -11966 | 20.7273 | 147.7183 | 5321039.0000 | 108.9909 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 91218 | 0.1450 | 1890701.4873 | GS | connect | availability | 3700.0000 | 1.8794 | 1.7235 | 0.7235 | -0.1978 | 2583.5598 | 1.0000 | CN | 100 | -248022.6929 | 248022.6929 | -76690.9547 | 76690.9547 | -1 | 49066.5792 | 0.1978 | -466145.6847 | -144136.6399 | 15171.8488 | -3700 | -76690.9547 |
| 845 | @QINGD8 | 389084.5940 | 0.0039 | 0.0077 | 24.7842 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0324 | 0 | 122800 | 122800 | 3.1684 | 22.8482 | 7781641.0000 | 24.6537 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 1021430 | 0.0125 | 3236341.0166 | GS | connect | availability | 0.0000 | 0.8991 | 1.0030 | 0.0030 | 0.0601 | 2191.4058 | 1.0000 | CN | 100 | 389084.5940 | 389084.5940 | 0.0000 | 0.0000 | 0 | 23378.4653 | 0.0601 | 349839.3365 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 846 | @QUANT100 | -162591.7404 | -0.0016 | 0.0077 | -0.0000 | 0.1750 | 233.8648 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -4359 | -4359 | 37.3002 | 270.3000 | 1373039.0000 | 51.4622 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7523 | 1.6612 | 0.6612 | -0.0845 | 2608.9831 | 1.0000 | CN | 100 | -162591.7404 | 162591.7404 | 0.0000 | 0.0000 | 0 | 13737.4645 | 0.0845 | -284913.3496 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 847 | @SHANG411 | -2277199.2904 | -0.0228 | 0.0077 | -0.0000 | 0.1775 | 3322.2154 | -0.0228 | -0.0238 | -0.0010 | 1.0000 | 0.0638 | -5200 | -123191 | -128391 | 18.4851 | 133.6664 | 2738628.0000 | 50.7592 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 221387 | 0.1400 | 4092363.2351 | GS | connect | availability | 5200.0000 | 0.7357 | 0.8564 | -0.1436 | -0.1806 | 8531.4050 | 1.0000 | CN | 100 | -2373321.8668 | 2373321.8668 | -96122.5764 | 96122.5764 | -1 | 428628.1327 | 0.1806 | -1746000.2229 | -70715.2461 | 17359.9886 | -5200 | -96122.5764 |
| 848 | @YIHAI5 | 79355.4925 | 0.0008 | 0.0077 | 5.0548 | 0.0000 | -0.0000 | 0.0008 | 0.0002 | -0.0006 | 1.0000 | 0.0145 | -14500 | 18900 | 4400 | 4.1987 | 30.3645 | 6360305.0000 | 26.7796 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 345464 | 0.0650 | 1450500.8395 | GS | connect | availability | 0.0000 | 1.1923 | 1.1205 | 0.1205 | 0.0317 | 2276.3654 | 1.0000 | CN | 100 | 18474.2946 | 18474.2946 | -60881.1980 | 60881.1980 | -1 | 585.7380 | 0.0317 | 22026.9745 | -72588.8933 | -1930.2729 | 0 | 0.0000 |
| 849 | @DALIA3 | -54.0285 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0921 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 0.7945 | 5.7400 | 10499719.0000 | 8.3570 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 742821 | 0.2075 | 590198.4919 | GS | connect | availability | 0.0000 | 0.7534 | 0.8940 | -0.1060 | -0.0162 | 726.0995 | 1.0000 | CN | 100 | -54.0285 | 54.0285 | 0.0000 | 0.0000 | 0 | 0.8743 | 0.0162 | -40.7071 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 850 | @YUNNA2 | 163.0672 | 0.0000 | 0.0077 | 0.0104 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 75 | 75 | 2.1742 | 15.6356 | 27550247.0000 | 59.7309 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3740 | 1.3150 | 0.3150 | 0.0922 | 4373.2788 | 1.0000 | CN | 100 | 163.0672 | 163.0672 | 0.0000 | 0.0000 | 0 | 15.0354 | 0.0922 | 224.0506 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 851 | @ZHEJI344 | -325.6463 | -0.0000 | 0.0077 | -0.0000 | 0.0700 | 0.1874 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -82 | -82 | 3.9713 | 28.7794 | 3931826.0000 | 15.6905 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6544 | 1.5125 | 0.5125 | -0.1325 | 408.3129 | 1.0000 | CN | 100 | -325.6463 | 325.6463 | 0.0000 | 0.0000 | 0 | 43.1499 | 0.1325 | -538.7407 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 852 | @GBITS1 | 791375.1754 | 0.0079 | 0.0077 | 50.4095 | 0.0000 | -0.0000 | 0.0079 | 0.0077 | -0.0002 | 1.0000 | 0.0318 | -400 | 16400 | 16000 | 48.2546 | 335.6963 | 1827978.0000 | 85.0897 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 65895 | 0.1525 | 3179735.8037 | GS | connect | availability | 0.0000 | 1.2478 | 1.2663 | 0.2663 | 0.0751 | 3476.3133 | 1.0000 | CN | 100 | 772073.3418 | 772073.3418 | -19301.8335 | 19301.8335 | -1 | 57946.9536 | 0.0751 | 963422.4446 | -24085.5611 | -1448.6738 | 0 | 0.0000 |
| 853 | @HENGD2 | 117763.6480 | 0.0012 | 0.0077 | 7.5014 | 0.0000 | -0.0000 | 0.0012 | 0.0013 | 0.0001 | 1.0000 | 0.0774 | 4000 | 55400 | 59400 | 2.1257 | 15.4436 | 24288649.0000 | 52.0129 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 3636266 | 0.0850 | 7729601.9700 | GS | connect | availability | 0.0000 | 1.5335 | 1.4814 | 0.4814 | 0.1068 | 1694.3700 | 1.0000 | CN | 100 | 126266.4384 | 126266.4384 | 8502.7905 | 8502.7905 | 1 | 13482.2560 | 0.1068 | 193634.1086 | 13039.3339 | 907.8960 | 0 | 0.0000 |
| 854 | @ASRAA1 | -98921.8969 | -0.0010 | 0.0077 | -0.0000 | 0.0150 | 12.1959 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -8200 | -8200 | 12.0636 | 88.5055 | 8899684.0000 | 109.2205 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9469 | 1.7645 | 0.7645 | -0.1242 | 3532.3637 | 1.0000 | CN | 100 | -98921.8969 | 98921.8969 | 0.0000 | 0.0000 | 0 | 12285.4100 | 0.1242 | -192586.1942 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 855 | @GUANG14 | 1218150.0366 | 0.0122 | 0.0077 | 77.5945 | 0.0000 | -0.0000 | 0.0122 | 0.0121 | -0.0001 | 1.0000 | 0.0266 | -5900 | 788599 | 782699 | 1.5447 | 11.1367 | 4741578.0000 | 7.3222 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 1723546 | 0.0800 | 2662364.0444 | GS | connect | availability | 0.0000 | 1.2124 | 1.1672 | 0.1672 | 0.1348 | 529.8953 | 1.0000 | CN | 100 | 1209036.2980 | 1209036.2980 | -9113.7387 | 9113.7387 | -1 | 162922.4752 | 0.1348 | 1465872.1227 | -11049.7720 | -1228.1127 | 0 | 0.0000 |
| 856 | @GUANG217 | -268.7835 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.2320 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 3.3598 | 24.3588 | 14463727.0000 | 48.8535 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 162553 | 0.2050 | 546144.6230 | GS | connect | availability | 0.0000 | 1.6214 | 1.4903 | 0.4903 | -0.1233 | 1455.7393 | 1.0000 | CN | 100 | -268.7835 | 268.7835 | 0.0000 | 0.0000 | 0 | 33.1286 | 0.1233 | -435.8136 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 857 | @SHNCH5 | 236051.9835 | 0.0024 | 0.0077 | 15.0362 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0065 | 0 | 84400 | 84400 | 2.7968 | 20.2283 | 2445700.0000 | 6.8600 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 232349 | 0.0900 | 649839.3639 | GS | connect | availability | 0.0000 | 0.5564 | 0.6611 | -0.3389 | 0.0795 | 649.3144 | 1.0000 | CN | 100 | 236051.9835 | 236051.9835 | 0.0000 | 0.0000 | 0 | 18777.1771 | 0.0795 | 131334.3710 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 858 | @OLYMP120 | 31672.1983 | 0.0003 | 0.0077 | 2.0175 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0105 | 0 | 6800 | 6800 | 4.6577 | 34.2974 | 44752040.0000 | 212.8302 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 226231 | 0.1575 | 1053710.7506 | GS | connect | availability | 0.0000 | 2.2085 | 1.9533 | 0.9533 | 0.0829 | 1879.4014 | 1.0000 | CN | 100 | 31672.1983 | 31672.1983 | 0.0000 | 0.0000 | 0 | 2625.1115 | 0.0829 | 69947.8444 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 859 | @SHAND103 | -71935.6200 | -0.0007 | 0.0077 | -0.0000 | 0.0225 | 13.3032 | -0.0007 | -0.0018 | -0.0011 | 1.0000 | 0.1734 | -3700 | -2463 | -6163 | 29.2065 | 213.2991 | 47594676.0000 | 1407.6891 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 590844 | 0.0225 | 17256487.8015 | GS | connect | availability | 3700.0000 | 2.4097 | 2.1133 | 1.1133 | -0.0785 | 28882.1753 | 1.0000 | CN | 100 | -179999.6857 | 179999.6857 | -108064.0658 | 108064.0658 | -1 | 14126.5030 | 0.0785 | -433743.3266 | -260400.8289 | 8480.9445 | -3700 | -108064.0658 |
| 860 | @GUANG156 | -29.8430 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0392 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.8777 | 6.2827 | 19524645.0000 | 17.0094 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 221615 | 0.2075 | 194519.0738 | GS | connect | availability | 0.0000 | 2.4459 | 1.9880 | 0.9880 | -0.0288 | 773.8619 | 1.0000 | CN | 100 | -29.8430 | 29.8430 | 0.0000 | 0.0000 | 0 | 0.8585 | 0.0288 | -72.9938 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 861 | @STARW6 | -48703.0234 | -0.0005 | 0.0077 | -0.0000 | 0.0950 | 38.0284 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0061 | 0 | -34200 | -34200 | 1.4241 | 10.2379 | 9887852.0000 | 14.0369 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 397088 | 0.1275 | 565479.1279 | GS | connect | availability | 0.0000 | 1.7070 | 1.5099 | 0.5099 | -0.0882 | 533.6339 | 1.0000 | CN | 100 | -48703.0234 | 48703.0234 | 0.0000 | 0.0000 | 0 | 4295.0169 | 0.0882 | -83137.9764 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 862 | @ARCSO1 | 256115.3586 | 0.0026 | 0.0077 | 16.3142 | 0.0000 | -0.0000 | 0.0026 | 0.0023 | -0.0003 | 1.0000 | 0.0000 | -4000 | 37000 | 33000 | 6.9220 | 49.5817 | 11058301.0000 | 76.0272 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2635 | 1.9849 | 0.9849 | 0.0365 | 1777.2264 | 1.0000 | CN | 100 | 228427.2117 | 228427.2117 | -27688.1469 | 27688.1469 | -1 | 8330.2353 | 0.0365 | 517045.6585 | -62672.2010 | -1009.7255 | 0 | 0.0000 |
| 863 | @EOPTO1 | -2031.3516 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.1670 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 25.3919 | 185.1587 | 50586344.0000 | 1298.7835 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.5053 | 2.1694 | 1.1694 | 0.0116 | 25232.3040 | 1.0000 | CN | 100 | -2031.3516 | 2031.3516 | 0.0000 | 0.0000 | 0 | -23.5287 | 0.0116 | -5089.0559 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 864 | @QINGD16 | -234.2733 | -0.0000 | 0.0077 | -0.0000 | 0.2100 | 0.4044 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -98 | -98 | 2.3905 | 17.1888 | 6840664.0000 | 16.3043 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 318773 | 0.2100 | 762040.8856 | GS | connect | availability | 0.0000 | 2.1006 | 1.9148 | 0.9148 | -0.0336 | 940.0044 | 1.0000 | CN | 100 | -234.2733 | 234.2733 | 0.0000 | 0.0000 | 0 | 7.8759 | 0.0336 | -492.1231 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 865 | @QINGD45 | -357903.4165 | -0.0036 | 0.0077 | -0.0000 | 0.0950 | 279.4588 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0462 | 0 | -15300 | -15300 | 23.3924 | 167.4019 | 5652344.0000 | 131.2044 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 182064 | 0.1375 | 4258910.3025 | GS | connect | availability | 0.0000 | 1.2159 | 1.2177 | 0.2177 | -0.1085 | 4219.1441 | 1.0000 | CN | 100 | -357903.4165 | 357903.4165 | 0.0000 | 0.0000 | 0 | 38826.7947 | 0.1085 | -435157.9090 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 866 | @SICHU81 | 1461384.3378 | 0.0146 | 0.0077 | 93.0882 | 0.0000 | -0.0000 | 0.0146 | 0.0146 | 0.0000 | 1.0000 | 0.0115 | 0 | 280520 | 280520 | 5.2096 | 37.4320 | 2345900.0000 | 12.1762 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 220338 | 0.1300 | 1147862.9054 | GS | connect | availability | 0.0000 | 1.3184 | 1.3246 | 0.3246 | 0.1443 | 845.0427 | 1.0000 | CN | 100 | 1461384.3378 | 1461384.3378 | 0.0000 | 0.0000 | 0 | 210932.3432 | 0.1443 | 1926666.9981 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 867 | @XIANQ1 | -204391.1512 | -0.0020 | 0.0077 | -0.0000 | 0.1025 | 172.1925 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0193 | 0 | -236600 | -236600 | 0.8639 | 6.2132 | 8021500.0000 | 6.9108 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 1994847 | 0.1050 | 1723284.3401 | GS | connect | availability | 0.0000 | 1.6847 | 1.5389 | 0.5389 | -0.0699 | 669.2961 | 1.0000 | CN | 100 | -204391.1512 | 204391.1512 | 0.0000 | 0.0000 | 0 | 14280.3196 | 0.0699 | -344329.4610 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 868 | @AIERE1 | 2168581.0522 | 0.0217 | 0.0077 | 138.1356 | 0.0000 | -0.0000 | 0.0217 | 0.0216 | -0.0001 | 1.0000 | 0.0000 | -4300 | 1216117 | 1211817 | 1.7832 | 12.9184 | 81570188.0000 | 146.1166 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8308 | 1.5810 | 0.5810 | 0.0855 | 10975.1774 | 1.0000 | CN | 100 | 2160913.2879 | 2160913.2879 | -7667.7643 | 7667.7643 | -1 | 184864.7065 | 0.0855 | 3956179.7408 | -14038.0708 | -655.9722 | 0 | 0.0000 |
| 869 | @HANGZ114 | 119399.0143 | 0.0012 | 0.0077 | 7.6056 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0114 | 0 | 24400 | 24400 | 4.8934 | 35.2111 | 4405500.0000 | 21.5097 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 232666 | 0.1875 | 1138528.3226 | GS | connect | availability | 0.0000 | 1.4638 | 1.4083 | 0.4083 | 0.0573 | 770.7109 | 1.0000 | CN | 100 | 119399.0143 | 119399.0143 | 0.0000 | 0.0000 | 0 | 6842.0081 | 0.0573 | 174781.8164 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 870 | @QINGH1 | 2849199.8236 | 0.0285 | 0.0077 | 181.4901 | 0.0000 | -0.0000 | 0.0285 | 0.0300 | 0.0014 | 1.0000 | 0.1543 | 57500 | 1142174 | 1199674 | 2.4945 | 17.9786 | 50869172.0000 | 126.8148 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 6178871 | 0.0100 | 15413446.7809 | GS | connect | availability | 0.0000 | 1.0872 | 1.1204 | 0.1204 | 0.1560 | 9108.0307 | 1.0000 | CN | 100 | 2992635.9287 | 2992635.9287 | 143436.1051 | 143436.1051 | 1 | 466922.7506 | 0.1560 | 3253659.5664 | 155946.8865 | 22379.4616 | 0 | 0.0000 |
| 871 | @BANKO22 | -30.7831 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0001 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.6448 | 0 | -40 | -40 | 0.7696 | 5.5398 | 281524690.0000 | 216.2569 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 83717896 | 0.0005 | 64427404.3195 | GS | connect | availability | 0.0000 | 0.1272 | 0.3431 | -0.6569 | -0.0106 | 183613.5863 | 1.0000 | CN | 100 | -30.7831 | 30.7831 | 0.0000 | 0.0000 | 0 | 0.3258 | 0.0106 | -3.9145 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 872 | @AMOIS1 | -1153337.7846 | -0.0115 | 0.0077 | -0.0000 | 0.1075 | 1019.0450 | -0.0115 | -0.0115 | 0.0000 | 1.0000 | 0.0503 | 0 | -1168200 | -1168200 | 0.9873 | 7.1551 | 10642172.0000 | 10.5586 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 3925550 | 0.1075 | 3875607.8927 | GS | connect | availability | 0.0000 | 0.9604 | 0.9874 | -0.0126 | -0.0907 | 1080.5598 | 1.0000 | CN | 100 | -1153337.7846 | 1153337.7846 | 0.0000 | 0.0000 | 0 | 104656.2205 | 0.0907 | -1107720.8881 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 873 | @BROSE1 | -266008.3805 | -0.0027 | 0.0077 | -0.0000 | 0.1725 | 377.1489 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0319 | 0 | -354600 | -354600 | 0.7502 | 5.3758 | 21400754.0000 | 15.9526 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 3894390 | 0.1625 | 2921433.6629 | GS | connect | availability | 0.0000 | 0.9376 | 1.0008 | 0.0008 | -0.0703 | 652.4557 | 0.9991 | CN | 100 | -266008.3805 | 266008.3805 | 0.0000 | 0.0000 | 0 | 18700.6910 | 0.0703 | -249406.3609 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 874 | @CHONG53 | 131626.3415 | 0.0013 | 0.0077 | 8.3844 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 46900 | 46900 | 2.8065 | 20.1620 | 3097065.0000 | 8.6585 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8678 | 1.0081 | 0.0081 | 0.0838 | 662.5455 | 1.0000 | CN | 100 | 131626.3415 | 131626.3415 | 0.0000 | 0.0000 | 0 | 11027.6291 | 0.0838 | 114228.8530 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 875 | @SHENY9 | -34748.1913 | -0.0003 | 0.0077 | -0.0000 | 0.1675 | 47.8383 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -38376 | -38376 | 0.9055 | 6.5283 | 8432301.0000 | 7.6332 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0535 | 1.1379 | 0.1379 | -0.1046 | 1324.3010 | 1.0000 | CN | 100 | -34748.1913 | 34748.1913 | 0.0000 | 0.0000 | 0 | 3634.6555 | 0.1046 | -36605.7363 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 876 | @SINOM16 | 239079.1745 | 0.0024 | 0.0077 | 15.2290 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0000 | 0 | 520900 | 520900 | 0.4590 | 3.3092 | 83339000.0000 | 38.2411 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1452 | 1.2001 | 0.2001 | 0.0604 | 1456.7649 | 1.0000 | CN | 100 | 239079.1745 | 239079.1745 | 0.0000 | 0.0000 | 0 | 14434.0013 | 0.0604 | 273784.9986 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 877 | @GUANG30 | -36154.1608 | -0.0004 | 0.0077 | -0.0000 | 0.2373 | 70.5034 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -123571 | -123571 | 0.2926 | 2.1074 | 320101750.0000 | 93.5394 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2263 | 1.1792 | 0.1792 | -0.1429 | 3034.5236 | 1.0000 | CN | 100 | -36154.1608 | 36154.1608 | 0.0000 | 0.0000 | 0 | 5166.6823 | 0.1429 | -44336.8363 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 878 | @HEBEI3 | -30.7831 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0449 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -37 | -37 | 0.8320 | 5.9985 | 14825649.0000 | 12.3315 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7931 | 0.8483 | -0.1517 | -0.0604 | 823.1509 | 1.0000 | CN | 100 | -30.7831 | 30.7831 | 0.0000 | 0.0000 | 0 | 1.8603 | 0.0604 | -24.4148 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 879 | @NINGB16 | -106.5262 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.0985 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0144 | 0 | -72 | -72 | 1.4795 | 10.6813 | 27987860.0000 | 41.4527 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 975205 | 0.0875 | 1442845.1043 | GS | connect | availability | 0.0000 | 2.2416 | 1.9988 | 0.9988 | -0.0486 | 1426.3292 | 1.0000 | CN | 100 | -106.5262 | 106.5262 | 0.0000 | 0.0000 | 0 | 5.1747 | 0.0486 | -238.7862 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 880 | @SHAND125 | -229.3757 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.2875 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0150 | 0 | -90 | -90 | 2.5486 | 18.4055 | 8272660.0000 | 21.1131 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 587938 | 0.1675 | 1498430.0939 | GS | connect | availability | 0.0000 | 0.9231 | 0.9777 | -0.0223 | -0.0503 | 1353.0631 | 1.0000 | CN | 100 | -229.3757 | 229.3757 | 0.0000 | 0.0000 | 0 | 11.5337 | 0.0503 | -211.7381 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 881 | @KUNMI5 | 5.7462 | 0.0000 | 0.0077 | 0.0004 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 14 | 14 | 0.4104 | 2.9663 | 85420750.0000 | 35.1348 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5784 | 1.4523 | 0.4523 | 0.0233 | 802.4397 | 1.0000 | CN | 100 | 5.7462 | 5.7462 | 0.0000 | 0.0000 | 0 | 0.1341 | 0.0233 | 9.0696 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 882 | @QUECH1 | 611607.6072 | 0.0061 | 0.0077 | 38.9586 | 0.0000 | -0.0000 | 0.0061 | 0.0059 | -0.0002 | 1.0000 | 0.0079 | -7500 | 209637 | 202137 | 2.9175 | 20.7903 | 13935684.0000 | 40.1743 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 269254 | 0.1300 | 785537.8328 | GS | connect | availability | 0.0000 | 1.5333 | 1.4459 | 0.4459 | 0.0282 | 485.3290 | 0.9999 | CN | 100 | 589726.6556 | 589726.6556 | -21880.9516 | 21880.9516 | -1 | 16610.5192 | 0.0282 | 904251.8535 | -33550.9526 | -616.3092 | 0 | 0.0000 |
| 883 | @SICHU130 | -246877.6296 | -0.0025 | 0.0077 | -0.0000 | 0.0375 | 76.0924 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0037 | 0 | -5834 | -5834 | 42.3170 | 306.4307 | 851019.0000 | 36.1602 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 2792 | 0.0350 | 118149.1844 | GS | connect | availability | 0.0000 | 1.2205 | 1.1714 | 0.1714 | -0.0738 | 15781.2949 | 1.0000 | CN | 100 | -246877.6296 | 246877.6296 | 0.0000 | 0.0000 | 0 | 18208.3500 | 0.0738 | -301302.3899 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 884 | @WUHAN26 | -41902.7082 | -0.0004 | 0.0077 | -0.0000 | 0.1775 | 61.1320 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -26578 | -26578 | 1.5766 | 11.4377 | 88516938.0000 | 140.3862 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5329 | 1.4626 | 0.4626 | -0.1086 | 4309.2581 | 1.0000 | CN | 100 | -41902.7082 | 41902.7082 | 0.0000 | 0.0000 | 0 | 4549.2738 | 0.1086 | -64231.8463 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 885 | @ZHEJI146 | 22158.2830 | 0.0002 | 0.0077 | 1.4115 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0058 | 0 | 10000 | 10000 | 2.2158 | 16.0305 | 7186399.0000 | 15.9742 | 300351.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 263367 | 0.2075 | 583576.0532 | GS | connect | availability | 0.0000 | 2.0046 | 1.8039 | 0.8039 | 0.0528 | 799.3002 | 1.0000 | CN | 100 | 22158.2830 | 22158.2830 | 0.0000 | 0.0000 | 0 | 1169.7090 | 0.0528 | 44418.5796 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 886 | @CHENG11 | -37.9381 | -0.0000 | 0.0077 | -0.0000 | 0.0225 | 0.0070 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.9967 | 14.4915 | 40899809.0000 | 82.1853 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9605 | 1.0290 | 0.0290 | -0.0463 | 3365.2098 | 1.0000 | CN | 100 | -37.9381 | 37.9381 | 0.0000 | 0.0000 | 0 | 1.7547 | 0.0463 | -36.4387 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 887 | @CHINA1906 | -708743.3526 | -0.0071 | 0.0077 | -0.0000 | 0.0275 | 160.1954 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.0071 | 0 | -558000 | -558000 | 1.2701 | 9.1727 | 56259196.0000 | 71.5567 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3341 | 0.4892 | -0.5108 | -0.0803 | 11494.7514 | 1.0000 | CN | 100 | -708743.3526 | 708743.3526 | 0.0000 | 0.0000 | 0 | 56914.5974 | 0.0803 | -236821.4254 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 888 | @CICTM1 | -11307.1478 | -0.0001 | 0.0077 | -0.0000 | 0.1300 | 12.0816 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0119 | 0 | -14256 | -14256 | 0.7932 | 5.7104 | 16349809.0000 | 12.9461 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 1489244 | 0.1300 | 1181194.0248 | GS | connect | availability | 0.0000 | 1.3685 | 1.4020 | 0.4020 | -0.0429 | 1084.6324 | 1.0000 | CN | 100 | -11307.1478 | 11307.1478 | 0.0000 | 0.0000 | 0 | 485.4542 | 0.0429 | -15474.2737 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 889 | @DAANG1 | -91575.0584 | -0.0009 | 0.0077 | -0.0000 | 0.1300 | 97.8473 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -91980 | -91980 | 0.9956 | 7.2673 | 114406000.0000 | 115.2872 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4296 | 1.3571 | 0.3571 | -0.1656 | 950.1418 | 1.0000 | CN | 100 | -91575.0584 | 91575.0584 | 0.0000 | 0.0000 | 0 | 15164.4803 | 0.1656 | -130918.6415 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 890 | @HANGZ7 | -398824.2426 | -0.0040 | 0.0077 | -0.0000 | 0.0125 | 40.9751 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0437 | 0 | -110200 | -110200 | 3.6191 | 26.0689 | 59052278.0000 | 213.4610 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 1097102 | 0.0450 | 3970516.0998 | GS | connect | availability | 0.0000 | 1.3872 | 1.3702 | 0.3702 | -0.1013 | 4155.4792 | 1.0000 | CN | 100 | -398824.2426 | 398824.2426 | 0.0000 | 0.0000 | 0 | 40383.5966 | 0.1013 | -553265.5215 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 891 | @SANJI6 | 204212.1689 | 0.0020 | 0.0077 | 13.0080 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0073 | 0 | 129300 | 129300 | 1.5794 | 11.3676 | 5281508.0000 | 8.3250 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 464400 | 0.1875 | 733458.0915 | GS | connect | availability | 0.0000 | 1.3988 | 1.2503 | 0.2503 | 0.0771 | 285.4451 | 1.0000 | CN | 100 | 204212.1689 | 204212.1689 | 0.0000 | 0.0000 | 0 | 15748.4469 | 0.0771 | 285650.7504 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 892 | @SFRIE2 | 43614.1001 | 0.0004 | 0.0077 | 2.7782 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 31900 | 31900 | 1.3672 | 9.9028 | 15969700.0000 | 21.9288 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0952 | 1.0397 | 0.0397 | 0.0837 | 1031.0038 | 1.0000 | CN | 100 | 43614.1001 | 43614.1001 | 0.0000 | 0.0000 | 0 | 3652.0775 | 0.0837 | 47764.3775 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 893 | @SHENZ378 | -58477.9005 | -0.0006 | 0.0077 | -0.0000 | 0.1800 | 86.5153 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -4800 | -4800 | 12.1829 | 88.2072 | 6552613.0000 | 80.1453 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0373 | 1.8248 | 0.8248 | -0.1296 | 5106.4032 | 1.0000 | CN | 100 | -58477.9005 | 58477.9005 | 0.0000 | 0.0000 | 0 | 7577.5346 | 0.1296 | -119139.5387 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 894 | @SHENZ54 | -1944836.5424 | -0.0194 | 0.0077 | -0.0000 | 0.0850 | 1358.7214 | -0.0195 | -0.0202 | -0.0008 | 1.0000 | 0.0504 | -87600 | -2177900 | -2265500 | 0.8930 | 6.4508 | 57499208.0000 | 51.4322 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 3460041 | 0.1325 | 3089771.8788 | GS | connect | availability | 87600.0000 | 1.4849 | 1.3858 | 0.3858 | -0.0805 | 4209.8582 | 1.0000 | CN | 100 | -2023062.2098 | 2023062.2098 | -78225.6674 | 78225.6674 | -1 | 162844.4125 | 0.0805 | -3004131.8767 | -116160.6499 | 6296.6985 | -87600 | -78225.6674 |
| 895 | @SICHU20 | -255776.7497 | -0.0026 | 0.0077 | -0.0000 | 0.0475 | 99.8580 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -118700 | -118700 | 2.1548 | 15.5473 | 15671770.0000 | 33.7857 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0555 | 0.2983 | -0.7017 | -0.1157 | 4201.5538 | 1.0000 | CN | 100 | -255776.7497 | 255776.7497 | 0.0000 | 0.0000 | 0 | 29585.7465 | 0.1157 | -14191.1304 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 896 | @SJINJ2 | 45682.1051 | 0.0005 | 0.0077 | 2.9099 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 14800 | 14800 | 3.0866 | 22.1609 | 6704832.0000 | 20.6032 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3257 | 1.2243 | 0.2243 | 0.0782 | 1322.2094 | 1.0000 | CN | 100 | 45682.1051 | 45682.1051 | 0.0000 | 0.0000 | 0 | 3573.3393 | 0.0782 | 60561.9474 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 897 | @SPUDO1 | 161.2369 | 0.0000 | 0.0077 | 0.0103 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.8788 | 0 | 90 | 90 | 1.7915 | 12.8307 | 79386125.0000 | 141.2389 | 600000.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 49012577 | 0.0005 | 87807055.8563 | GS | connect | availability | 0.0000 | 0.6554 | 0.7139 | -0.2861 | 0.0469 | 33077.3601 | 1.0000 | CN | 100 | 161.2369 | 161.2369 | 0.0000 | 0.0000 | 0 | 7.5599 | 0.0469 | 105.6785 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 898 | @SUZHO56 | -119.3607 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.1545 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -32 | -32 | 3.7300 | 27.0187 | 3165638.0000 | 11.8600 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3548 | 2.0485 | 1.0485 | -0.0567 | 564.8317 | 1.0000 | CN | 100 | -119.3607 | 119.3607 | 0.0000 | 0.0000 | 0 | 6.7632 | 0.0567 | -281.0704 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 899 | @WESTE190 | -665.1783 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.3144 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -89 | -89 | 7.4739 | 53.9746 | 10080168.0000 | 75.4426 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4479 | 1.3691 | 0.3691 | -0.0495 | 3253.2091 | 1.0000 | CN | 100 | -665.1783 | 665.1783 | 0.0000 | 0.0000 | 0 | 32.9437 | 0.0495 | -963.1190 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 900 | @WGTEC1 | -334402.1862 | -0.0033 | 0.0077 | -0.0000 | 0.1775 | 487.8607 | -0.0033 | -0.0034 | -0.0000 | 1.0000 | 0.0039 | -100 | -88500 | -88600 | 3.7786 | 27.4749 | 8813797.0000 | 33.5783 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 15811 | 0.1725 | 59742.7454 | GS | connect | availability | 100.0000 | 1.7348 | 1.6467 | 0.6467 | -0.1168 | 802.2468 | 1.0000 | CN | 100 | -334780.0418 | 334780.0418 | -377.8556 | 377.8556 | -1 | 39090.5659 | 0.1168 | -580773.6518 | -655.5007 | 44.1203 | -100 | -377.8556 |
| 901 | @GUANG131 | -288019.0801 | -0.0029 | 0.0077 | -0.0000 | 0.1875 | 443.8650 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 1300 | -157477 | -156177 | 1.8290 | 13.1566 | 89410500.0000 | 163.1141 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4841 | 1.4716 | 0.4716 | -0.1177 | 3404.3806 | 1.0000 | CN | 100 | -285641.4326 | 285641.4326 | 2377.6476 | 2377.6476 | 1 | 33607.6548 | 0.1177 | -423917.3150 | 3528.6406 | -279.7464 | 0 | 0.0000 |
| 902 | @SHANX5 | -879215.0290 | -0.0088 | 0.0077 | -0.0000 | 0.1475 | 1065.8977 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 0.0261 | 0 | -154500 | -154500 | 5.6907 | 41.3073 | 44634782.0000 | 255.6581 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 303384 | 0.1575 | 1726471.0184 | GS | connect | availability | 0.0000 | 1.0658 | 1.1017 | 0.1017 | -0.0967 | 3744.2433 | 1.0000 | CN | 100 | -879215.0290 | 879215.0290 | 0.0000 | 0.0000 | 0 | 84977.6738 | 0.0967 | -937089.4914 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 903 | @JIANG33 | 597804.3551 | 0.0060 | 0.0077 | 38.0793 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 0.1218 | 0 | 191100 | 191100 | 3.1282 | 22.5187 | 21072625.0000 | 65.7993 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 3888718 | 0.0900 | 12164796.2126 | GS | connect | availability | 0.0000 | 1.3139 | 1.2739 | 0.2739 | 0.1068 | 2726.5757 | 1.0000 | CN | 100 | 597804.3551 | 597804.3551 | 0.0000 | 0.0000 | 0 | 63829.9321 | 0.1068 | 785425.2963 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 904 | @SAILU1 | -260775.8337 | -0.0026 | 0.0077 | -0.0000 | 0.1025 | 219.6947 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -145000 | -145000 | 1.7985 | 12.9165 | 20084418.0000 | 35.9719 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8797 | 0.9812 | -0.0188 | -0.0699 | 4967.3376 | 1.0000 | CN | 100 | -260775.8337 | 260775.8337 | 0.0000 | 0.0000 | 0 | 18229.0726 | 0.0699 | -229416.0787 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 905 | @SHENZ88 | -143986.4462 | -0.0014 | 0.0077 | -0.0000 | 0.1341 | 158.7361 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -487509 | -487509 | 0.2954 | 2.1360 | 30670625.0000 | 9.0841 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8247 | 1.6370 | 0.6370 | -0.1267 | 656.8536 | 1.0000 | CN | 100 | -143986.4462 | 143986.4462 | 0.0000 | 0.0000 | 0 | 18240.3098 | 0.1267 | -262738.7009 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 906 | @BEIJI357 | 190408.4379 | 0.0019 | 0.0077 | 12.1288 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0072 | 0 | 23700 | 23700 | 8.0341 | 57.0511 | 7916309.0000 | 62.6248 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 89692 | 0.1825 | 720595.5111 | GS | connect | availability | 0.0000 | 2.0110 | 1.8256 | 0.8256 | 0.0215 | 899.8205 | 1.0000 | CN | 100 | 190408.4379 | 190408.4379 | 0.0000 | 0.0000 | 0 | 4087.3542 | 0.0215 | 382905.6915 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 907 | @ZHEJI148 | -579215.8438 | -0.0058 | 0.0077 | -0.0000 | 0.0877 | 417.3338 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0104 | 0 | -803300 | -803300 | 0.7210 | 5.2123 | 39347403.0000 | 28.4384 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 638523 | 0.1225 | 460404.1308 | GS | connect | availability | 0.0000 | 0.4953 | 0.6067 | -0.3933 | -0.0950 | 2997.1750 | 1.0000 | CN | 100 | -579215.8438 | 579215.8438 | 0.0000 | 0.0000 | 0 | 55027.5581 | 0.0950 | -286861.5549 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 908 | @HUNAN22 | -64.0288 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0803 | -0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0050 | -27400 | -74 | -27474 | 0.8653 | 6.2465 | 15570200.0000 | 13.4862 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 572991 | 0.1725 | 495783.0867 | GS | connect | availability | 27400.0000 | 0.8053 | 0.8611 | -0.1389 | -0.1447 | 698.4568 | 1.0000 | CN | 100 | -23772.0043 | 23772.0043 | -23707.9755 | 23707.9755 | -1 | 3438.6439 | 0.1447 | -19142.4286 | -19090.8693 | 3429.3821 | -27400 | -23707.9755 |
| 909 | @SHENN1 | 563.6219 | 0.0000 | 0.0077 | 0.0359 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2303 | 0 | 30 | 30 | 18.7874 | 136.1291 | 17298665.0000 | 326.5299 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 1224496 | 0.1300 | 23005092.1045 | GS | connect | availability | 0.0000 | 1.8505 | 1.6920 | 0.6920 | 0.0351 | 12526.3238 | 1.0000 | CN | 100 | 563.6219 | 563.6219 | 0.0000 | 0.0000 | 0 | 19.7922 | 0.0351 | 1042.9845 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 910 | @SHENZ73 | -78923.3250 | -0.0008 | 0.0077 | -0.0000 | 0.1312 | 85.1191 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0009 | 0 | -323395 | -323395 | 0.2440 | 1.7675 | 38575844.0000 | 9.4544 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 39417 | 0.1825 | 9619.5696 | GS | connect | availability | 0.0000 | 1.2491 | 1.1703 | 0.1703 | -0.0917 | 576.7071 | 1.0000 | CN | 100 | -78923.3250 | 78923.3250 | 0.0000 | 0.0000 | 0 | 7235.4267 | 0.0917 | -98585.4865 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 911 | @JIANG60 | -60658.7831 | -0.0006 | 0.0077 | -0.0000 | 0.0900 | 44.8709 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0559 | 0 | -15200 | -15200 | 3.9907 | 28.9624 | 38640774.0000 | 155.1814 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 1385505 | 0.1775 | 5529147.8437 | GS | connect | availability | 0.0000 | 1.5250 | 1.4551 | 0.4551 | -0.0204 | 4683.2865 | 1.0000 | CN | 100 | -60658.7831 | 60658.7831 | 0.0000 | 0.0000 | 0 | 1238.7189 | 0.0204 | -92502.4368 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 912 | @TANGS6 | 80133.3883 | 0.0008 | 0.0077 | 5.1044 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 143400 | 143400 | 0.5588 | 4.0213 | 37655504.0000 | 20.9969 | 601000.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2045 | 0.4531 | -0.5469 | 0.0762 | 1523.2760 | 1.0000 | CN | 100 | 80133.3883 | 80133.3883 | 0.0000 | 0.0000 | 0 | 6107.2876 | 0.0762 | 16384.3740 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 913 | @IRAYT1 | -282813.3704 | -0.0028 | 0.0077 | -0.0000 | 0.1450 | 337.0516 | -0.0028 | -0.0043 | -0.0014 | 1.0000 | 0.0156 | -12100 | -24012 | -36112 | 11.7780 | 85.4313 | 1648645.0000 | 19.5301 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 108172 | 0.1425 | 1274049.9708 | GS | connect | availability | 12100.0000 | 1.1991 | 1.1948 | 0.1948 | -0.1821 | 1697.8840 | 1.0000 | CN | 100 | -425327.1877 | 425327.1877 | -142513.8173 | 142513.8173 | -1 | 77463.6090 | 0.1821 | -509999.8854 | -170884.9860 | 25955.6289 | -12100 | -142513.8173 |
| 914 | @BEIJI94 | -327627.4574 | -0.0033 | 0.0077 | -0.0000 | 0.1825 | 491.4412 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0 | -141908 | -141908 | 2.3087 | 16.3532 | 74004688.0000 | 167.8113 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6984 | 1.5822 | 0.5822 | -0.1460 | 2153.5342 | 1.0000 | CN | 100 | -327627.4574 | 327627.4574 | 0.0000 | 0.0000 | 0 | 47841.2620 | 0.1460 | -556429.6425 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 915 | @SHIND9 | -73001.9486 | -0.0007 | 0.0077 | -0.0000 | 0.1775 | 106.5028 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -49249 | -49249 | 1.4823 | 10.6035 | 16375180.0000 | 24.0766 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1482 | 1.1764 | 0.1764 | -0.0777 | 1790.2128 | 1.0000 | CN | 100 | -73001.9486 | 73001.9486 | 0.0000 | 0.0000 | 0 | 5671.6583 | 0.0777 | -83817.6109 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 916 | @SYUYU1 | -77832.3337 | -0.0008 | 0.0077 | -0.0000 | 0.1100 | 70.3690 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -97112 | -97112 | 0.8015 | 5.7973 | 10795879.0000 | 8.6785 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9760 | 0.9712 | -0.0288 | -0.0819 | 1998.9008 | 1.0000 | CN | 100 | -77832.3337 | 77832.3337 | 0.0000 | 0.0000 | 0 | 6372.7545 | 0.0819 | -75962.9406 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 917 | @HUNAN27 | -48759.2138 | -0.0005 | 0.0077 | -0.0000 | 0.1200 | 48.0913 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -25316 | -25316 | 1.9260 | 13.9586 | 13794774.0000 | 26.7003 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9125 | 1.0053 | 0.0053 | -0.0863 | 883.9737 | 1.0000 | CN | 100 | -48759.2138 | 48759.2138 | 0.0000 | 0.0000 | 0 | 4209.5478 | 0.0863 | -44492.9293 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 918 | @CHONG6 | -233233.7517 | -0.0023 | 0.0077 | -0.0000 | 0.1650 | 316.3033 | -0.0023 | -0.0027 | -0.0003 | 1.0000 | 0.0027 | -9300 | -66800 | -76100 | 3.4915 | 24.7849 | 39699086.0000 | 136.4354 | 600129.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 9343 | 0.1450 | 32621.3015 | GS | connect | availability | 9300.0000 | 1.3601 | 1.2828 | 0.2828 | -0.1647 | 1399.9658 | 1.0000 | CN | 100 | -265704.9178 | 265704.9178 | -32471.1660 | 32471.1660 | -1 | 43753.3532 | 0.1647 | -361378.2118 | -44163.1717 | 5346.9932 | -9300 | -32471.1660 |
| 919 | @HUBEI6 | -161.4296 | -0.0000 | 0.0077 | -0.0000 | 0.0150 | 0.0199 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0182 | 0 | -47 | -47 | 3.4347 | 24.8190 | 14643942.0000 | 50.3966 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 528652 | 0.1550 | 1815746.8717 | GS | connect | availability | 0.0000 | 1.3079 | 1.2807 | 0.2807 | -0.0278 | 2425.1671 | 1.0000 | CN | 100 | -161.4296 | 161.4296 | 0.0000 | 0.0000 | 0 | 4.4942 | 0.0278 | -211.1355 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 920 | @KUNSH5 | -198835.2668 | -0.0020 | 0.0077 | -0.0000 | 0.1590 | 259.8178 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -42500 | -42500 | 4.6785 | 33.8010 | 5900016.0000 | 27.6530 | 605333.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4774 | 1.4081 | 0.4081 | -0.1190 | 2043.4468 | 1.0000 | CN | 100 | -198835.2668 | 198835.2668 | 0.0000 | 0.0000 | 0 | 23659.3969 | 0.1190 | -293762.6125 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 921 | @NSFOC1 | -309284.4564 | -0.0031 | 0.0077 | -0.0000 | 0.1900 | 482.9922 | -0.0031 | -0.0032 | -0.0001 | 1.0000 | 0.0032 | -5000 | -274015 | -279015 | 1.1287 | 8.0853 | 33066793.0000 | 37.0721 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 4981 | 0.1800 | 5622.1224 | GS | connect | availability | 5000.0000 | 2.1115 | 1.8792 | 0.8792 | -0.1127 | 902.1904 | 1.0000 | CN | 100 | -314928.0244 | 314928.0244 | -5643.5680 | 5643.5680 | -1 | 35504.0119 | 0.1127 | -664981.1147 | -11916.5836 | 636.2384 | -5000 | -5643.5680 |
| 922 | @SHAND166 | 92987.8331 | 0.0009 | 0.0077 | 5.9232 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0026 | 0 | 74100 | 74100 | 1.2549 | 9.0087 | 5932879.0000 | 7.4112 | 601019.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 206625 | 0.1900 | 259292.9962 | GS | connect | availability | 0.0000 | 0.4905 | 0.7188 | -0.2812 | 0.0807 | 523.7687 | 1.0000 | CN | 100 | 92987.8331 | 92987.8331 | 0.0000 | 0.0000 | 0 | 7502.5837 | 0.0807 | 45614.0024 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 923 | @JIANG266 | 496.0793 | 0.0000 | 0.0077 | 0.0316 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 6.2010 | 45.4423 | 15106778.0000 | 95.1900 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3304 | 2.0319 | 1.0319 | 0.0916 | 1386.3450 | 1.0000 | CN | 100 | 496.0793 | 496.0793 | 0.0000 | 0.0000 | 0 | 45.4366 | 0.0916 | 1156.0439 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 924 | @SHAND118 | -148235.1500 | -0.0015 | 0.0077 | -0.0000 | 0.1325 | 161.4342 | -0.0015 | -0.0016 | -0.0001 | 1.0000 | 0.0073 | -1500 | -28500 | -30000 | 5.2012 | 37.6450 | 2693504.0000 | 14.0600 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 110843 | 0.1225 | 576520.3062 | GS | connect | availability | 1500.0000 | 1.6042 | 1.4977 | 0.4977 | -0.1415 | 664.1372 | 1.0000 | CN | 100 | -156037.0000 | 156037.0000 | -7801.8500 | 7801.8500 | -1 | 22072.0350 | 0.1415 | -250313.3668 | -12515.6683 | 1103.6017 | -1500 | -7801.8500 |
| 925 | @BANKO586 | -196.1548 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0081 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0421 | 0 | -87 | -87 | 2.2547 | 16.1466 | 57320813.0000 | 128.3373 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 1864492 | 0.0475 | 4203782.7403 | GS | connect | availability | 0.0000 | 0.4749 | 0.5905 | -0.4095 | -0.0010 | 11277.3506 | 1.0000 | CN | 100 | -196.1548 | 196.1548 | 0.0000 | 0.0000 | 0 | 0.2014 | 0.0010 | -93.1472 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 926 | @IMONG2 | -1830512.6796 | -0.0183 | 0.0077 | -0.0000 | 0.0125 | 188.0664 | -0.0183 | -0.0123 | 0.0060 | 1.0000 | 0.3198 | 120100 | -366700 | -246600 | 4.9919 | 36.4040 | 258980820.0000 | 1307.3026 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 6034100 | 0.1775 | 30121343.2229 | GS | connect | availability | 0.0000 | 1.1469 | 1.1542 | 0.1542 | -0.0450 | 11188.4450 | 1.0000 | CN | 100 | -1230991.0739 | 1230991.0739 | 599521.6057 | 599521.6057 | 1 | 55376.7786 | 0.0450 | -1411865.2193 | 687611.5687 | -26969.7936 | 0 | 0.0000 |
| 927 | @BEIJI39 | -671757.0964 | -0.0067 | 0.0077 | -0.0000 | 0.0775 | 427.9001 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 0.0220 | 0 | -307200 | -307200 | 2.1867 | 15.7419 | 199649440.0000 | 435.7974 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 699084 | 0.1350 | 1528693.4830 | GS | connect | availability | 0.0000 | 1.8406 | 1.6768 | 0.6768 | -0.1209 | 4632.6289 | 1.0000 | CN | 100 | -671757.0964 | 671757.0964 | 0.0000 | 0.0000 | 0 | 81191.4441 | 0.1209 | -1236405.5524 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 928 | @SICHU53 | -413699.8591 | -0.0041 | 0.0077 | -0.0000 | 0.0175 | 59.5048 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0210 | 0 | -78000 | -78000 | 5.3038 | 38.3167 | 38159915.0000 | 202.7472 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 317347 | 0.1325 | 1683159.0920 | GS | connect | availability | 0.0000 | 1.6328 | 1.4960 | 0.4960 | -0.0204 | 5640.6998 | 1.0000 | CN | 100 | -413699.8591 | 413699.8591 | 0.0000 | 0.0000 | 0 | 8440.8224 | 0.0204 | -675485.5875 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 929 | @SUZHO49 | -210.1570 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.3239 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 5.2539 | 37.3045 | 39891051.0000 | 206.3460 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0110 | 1.8354 | 0.8354 | -0.1072 | 1463.6955 | 1.0000 | CN | 100 | -210.1570 | 210.1570 | 0.0000 | 0.0000 | 0 | 22.5187 | 0.1072 | -422.6261 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 930 | @SHENZ234 | -178703.2249 | -0.0018 | 0.0077 | -0.0000 | 0.1825 | 268.0548 | -0.0018 | -0.0020 | -0.0002 | 1.0000 | 0.0100 | -2000 | -21700 | -23700 | 8.2352 | 59.8726 | 39079024.0000 | 324.4376 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 99412 | 0.1800 | 818674.8845 | GS | connect | availability | 2000.0000 | 1.5699 | 1.5187 | 0.5187 | -0.1115 | 4510.3471 | 1.0000 | CN | 100 | -195173.5682 | 195173.5682 | -16470.3433 | 16470.3433 | -1 | 21761.4626 | 0.1115 | -306401.1977 | -25856.6412 | 1836.4103 | -2000 | -16470.3433 |
| 931 | @COSCO13 | -63872.9842 | -0.0006 | 0.0077 | -0.0000 | 0.0975 | 51.1859 | -0.0006 | -0.0008 | -0.0001 | 1.0000 | 0.0155 | -5800 | -31900 | -37700 | 2.0023 | 14.4961 | 9674602.0000 | 19.4466 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 741601 | 0.1575 | 1484898.7127 | GS | connect | availability | 5800.0000 | 1.4472 | 1.3600 | 0.3600 | -0.1030 | 1267.1045 | 1.0000 | CN | 100 | -75486.2540 | 75486.2540 | -11613.2698 | 11613.2698 | -1 | 7774.4250 | 0.1030 | -109242.2420 | -16806.4988 | 1196.0654 | -5800 | -11613.2698 |
| 932 | @GIGAD1 | -1252.5212 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 1.1582 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -77 | -77 | 16.2665 | 118.8819 | 24781348.0000 | 408.5075 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5794 | 1.5015 | 0.5015 | 0.0007 | 10801.9250 | 1.0000 | CN | 100 | -1252.5212 | 1252.5212 | 0.0000 | 0.0000 | 0 | -0.9042 | 0.0007 | -1978.2701 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 933 | @JIANG20 | -34543.6258 | -0.0003 | 0.0077 | -0.0000 | 0.1169 | 33.1856 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.0048 | -5900 | -34600 | -40500 | 0.9984 | 7.1837 | 10853500.0000 | 10.8113 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 443141 | 0.1125 | 442418.9845 | GS | connect | availability | 5900.0000 | 1.9067 | 1.6790 | 0.6790 | -0.0719 | 539.5873 | 1.0000 | CN | 100 | -40434.0128 | 40434.0128 | -5890.3871 | 5890.3871 | -1 | 2905.4003 | 0.0719 | -77094.7774 | -11231.0910 | 423.2558 | -5900 | -5890.3871 |
| 934 | @TIANJ24 | -33618.8838 | -0.0003 | 0.0077 | -0.0000 | 0.0950 | 26.2504 | -0.0003 | -0.0005 | -0.0002 | 1.0000 | 0.0196 | -13900 | -27900 | -41800 | 1.2050 | 8.7055 | 10377602.0000 | 12.5271 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 1599237 | 0.0925 | 1927045.2661 | GS | connect | availability | 13900.0000 | 1.0386 | 0.9997 | -0.0003 | -0.1163 | 771.9652 | 1.0000 | CN | 100 | -50368.0769 | 50368.0769 | -16749.1930 | 16749.1930 | -1 | 5856.3897 | 0.1163 | -52312.1270 | -17395.6595 | 1947.4597 | -13900 | -16749.1930 |
| 935 | @BEIJI168 | -71031.6006 | -0.0007 | 0.0077 | -0.0000 | 0.1975 | 115.3047 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -19100 | -19100 | 3.7189 | 26.3412 | 59464637.0000 | 217.1969 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4228 | 2.0623 | 1.0623 | -0.0876 | 2709.2424 | 1.0000 | CN | 100 | -71031.6006 | 71031.6006 | 0.0000 | 0.0000 | 0 | 6225.8557 | 0.0876 | -172098.0263 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 936 | @BEIJI74 | -119267.0265 | -0.0012 | 0.0077 | -0.0000 | 0.2100 | 205.8582 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -93900 | -93900 | 1.2701 | 9.1001 | 187791820.0000 | 236.9639 | 300010.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9727 | 1.7747 | 0.7747 | -0.1057 | 2624.9068 | 1.0000 | CN | 100 | -119267.0265 | 119267.0265 | 0.0000 | 0.0000 | 0 | 12608.0393 | 0.1057 | -235276.9875 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 937 | @HOSHI7 | -524672.6370 | -0.0052 | 0.0077 | -0.0000 | 0.2049 | 883.6785 | -0.0053 | -0.0056 | -0.0004 | 1.0000 | 0.0059 | -5000 | -71285 | -76285 | 7.3602 | 53.4006 | 7147086.0000 | 52.9218 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 8287 | 0.2025 | 60994.0681 | GS | connect | availability | 5000.0000 | 0.9834 | 1.0499 | 0.0499 | -0.1384 | 4698.6979 | 1.0000 | CN | 100 | -561473.6917 | 561473.6917 | -36801.0547 | 36801.0547 | -1 | 77730.9972 | 0.1384 | -552159.0083 | -36190.5360 | 5094.7760 | -5000 | -36801.0547 |
| 938 | @SHAND80 | -144709.6709 | -0.0014 | 0.0077 | -0.0000 | 0.1725 | 205.1706 | -0.0014 | -0.0015 | -0.0001 | 1.0000 | 0.0092 | -6200 | -161800 | -168000 | 0.8944 | 6.4647 | 20211004.0000 | 18.1174 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 863361 | 0.1475 | 772167.4055 | GS | connect | availability | 6200.0000 | 1.3307 | 1.2876 | 0.2876 | -0.1217 | 693.5776 | 1.0000 | CN | 100 | -150254.7881 | 150254.7881 | -5545.1172 | 5545.1172 | -1 | 18290.0143 | 0.1217 | -199944.1986 | -7378.8930 | 674.9886 | -6200 | -5545.1172 |
| 939 | @ANHUI7 | -49.2252 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0698 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.9845 | 7.1117 | 23347114.0000 | 23.0232 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5312 | 0.6432 | -0.3568 | -0.1111 | 1004.2817 | 1.0000 | CN | 100 | -49.2252 | 49.2252 | 0.0000 | 0.0000 | 0 | 5.4691 | 0.1111 | -26.1488 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 940 | @FARAS1 | -215.0698 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.3049 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0065 | 0 | -97 | -97 | 2.2172 | 16.0722 | 18134715.0000 | 40.4153 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 294995 | 0.1325 | 654067.3186 | GS | connect | availability | 0.0000 | 2.2312 | 1.9573 | 0.9573 | -0.0322 | 2032.2502 | 1.0000 | CN | 100 | -215.0698 | 215.0698 | 0.0000 | 0.0000 | 0 | 6.9228 | 0.0322 | -479.8537 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 941 | @HANGZ56 | -63596.2034 | -0.0006 | 0.0077 | -0.0000 | 0.0775 | 40.5099 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0279 | 0 | -10500 | -10500 | 6.0568 | 43.7772 | 13421969.0000 | 81.4749 | 300604.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 449411 | 0.0775 | 2721984.1317 | GS | connect | availability | 0.0000 | 1.9140 | 1.7396 | 0.7396 | -0.0724 | 3589.4782 | 1.0000 | CN | 100 | -63596.2034 | 63596.2034 | 0.0000 | 0.0000 | 0 | 4605.5583 | 0.0724 | -121725.5372 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 942 | @MGITE1 | -65060.4907 | -0.0007 | 0.0077 | -0.0000 | 0.0575 | 30.7478 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -6800 | -6800 | 9.5677 | 68.7511 | 5672016.0000 | 54.0725 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4704 | 1.3836 | 0.3836 | -0.1317 | 2112.1081 | 1.0000 | CN | 100 | -65060.4907 | 65060.4907 | 0.0000 | 0.0000 | 0 | 8568.7865 | 0.1317 | -95666.1987 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 943 | @NINGB74 | -125.7559 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 0.1757 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0114 | 0 | -41 | -41 | 3.0672 | 22.2131 | 12986817.0000 | 40.0010 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 371115 | 0.1650 | 1138289.9021 | GS | connect | availability | 0.0000 | 2.1837 | 1.9246 | 0.9246 | -0.0261 | 1600.3188 | 1.0000 | CN | 100 | -125.7559 | 125.7559 | 0.0000 | 0.0000 | 0 | 3.2823 | 0.0261 | -274.6083 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 944 | @SINOB12 | 59623.8116 | 0.0006 | 0.0077 | 3.7980 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 400 | 5900 | 6300 | 10.1057 | 73.5146 | 1758590.0000 | 17.9266 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3602 | 1.3689 | 0.3689 | 0.0751 | 565.4450 | 1.0000 | CN | 100 | 63666.1039 | 63666.1039 | 4042.2923 | 4042.2923 | 1 | 4782.8084 | 0.0751 | 86598.7403 | 5498.3327 | 303.6704 | 0 | 0.0000 |
| 945 | @WESTE169 | -112200.1592 | -0.0011 | 0.0077 | -0.0000 | 0.2075 | 191.3551 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -42431 | -42431 | 2.6443 | 18.9784 | 9556102.0000 | 25.1478 | 601069.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7786 | 0.9116 | -0.0884 | -0.0911 | 915.4018 | 1.0000 | CN | 100 | -112200.1592 | 112200.1592 | 0.0000 | 0.0000 | 0 | 10225.3454 | 0.0911 | -87353.8785 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 946 | @ZHEJI35 | -24816.9992 | -0.0002 | 0.0077 | -0.0000 | 0.1550 | 31.6162 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0038 | 0 | -18300 | -18300 | 1.3561 | 9.7844 | 7530320.0000 | 10.2166 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 262611 | 0.1575 | 356132.0750 | GS | connect | availability | 0.0000 | 0.8208 | 0.9127 | -0.0873 | -0.1127 | 754.0582 | 1.0000 | CN | 100 | -24816.9992 | 24816.9992 | 0.0000 | 0.0000 | 0 | 2797.1250 | 0.1127 | -20368.8043 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 947 | @KBCCO2 | -72170.5505 | -0.0007 | 0.0077 | -0.0000 | 0.1750 | 103.8070 | -0.0007 | -0.0009 | -0.0001 | 1.0000 | 0.0037 | -3600 | -19327 | -22927 | 3.7342 | 26.7809 | 4714211.0000 | 17.5063 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 79067 | 0.1750 | 295250.6295 | GS | connect | availability | 3600.0000 | 2.4119 | 2.0889 | 1.0889 | -0.0952 | 762.3630 | 1.0000 | CN | 100 | -85613.6085 | 85613.6085 | -13443.0580 | 13443.0580 | -1 | 8148.7057 | 0.0952 | -206491.1371 | -32423.2605 | 1279.5106 | -3600 | -13443.0580 |
| 948 | @XINFE1 | -170516.8777 | -0.0017 | 0.0077 | -0.0000 | 0.1850 | 259.2791 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0063 | 0 | -100059 | -100059 | 1.7042 | 12.3843 | 13036461.0000 | 22.3867 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 270082 | 0.1875 | 460263.8380 | GS | connect | availability | 0.0000 | 1.3687 | 1.2953 | 0.2953 | -0.0668 | 1896.7300 | 1.0000 | CN | 100 | -170516.8777 | 170516.8777 | 0.0000 | 0.0000 | 0 | 11388.8687 | 0.0668 | -233387.5993 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 949 | @MILKY5 | -367756.6353 | -0.0037 | 0.0077 | -0.0000 | 0.1575 | 476.0685 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0037 | 0 | -49490 | -49490 | 7.4309 | 53.9934 | 1720530.0000 | 12.8814 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6089 | 1.4421 | 0.4421 | -0.1412 | 1175.0315 | 1.0000 | CN | 100 | -367756.6353 | 367756.6353 | 0.0000 | 0.0000 | 0 | 51944.9574 | 0.1412 | -591691.6195 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 950 | @SINOC19 | -26750.5129 | -0.0003 | 0.0077 | -0.0000 | 0.1500 | 32.9801 | -0.0003 | -0.0004 | -0.0002 | 1.0000 | 0.0107 | -1600 | -2775 | -4375 | 9.6398 | 71.5666 | 10314356.0000 | 102.3557 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 107951 | 0.1600 | 1040628.6901 | GS | connect | availability | 1600.0000 | 1.6752 | 1.5907 | 0.5907 | -0.1721 | 1674.2537 | 1.0000 | CN | 100 | -42174.2320 | 42174.2320 | -15423.7191 | 15423.7191 | -1 | 7259.8406 | 0.1721 | -70651.2233 | -25838.1617 | 2655.0274 | -1600 | -15423.7191 |
| 951 | @FOSHA7 | 39084.2686 | 0.0004 | 0.0077 | 2.4896 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0000 | -7400 | 7400 | 0 | 5.2817 | 38.1846 | 17009958.0000 | 90.0639 | 603288.SH | SHA | CHN | CN | True | 0 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9641 | 0.9554 | -0.0446 | 0.0684 | 12335.0597 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -39084.2686 | 39084.2686 | -1 | 0.0000 | 0.0684 | 0.0000 | -37680.6513 | -2671.6579 | 0 | 0.0000 |
| 952 | @NAVIN2 | -1327427.1056 | -0.0133 | 0.0077 | -0.0000 | 0.0600 | 654.6216 | -0.0133 | -0.0138 | -0.0005 | 1.0000 | 0.0419 | -44800 | -1123600 | -1168400 | 1.1814 | 8.4710 | 37424583.0000 | 43.9593 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 2417254 | 0.0875 | 2855756.9249 | GS | connect | availability | 44800.0000 | 1.8430 | 1.6807 | 0.6807 | -0.1291 | 2633.9531 | 1.0000 | CN | 100 | -1380354.0675 | 1380354.0675 | -52926.9618 | 52926.9618 | -1 | 178158.8800 | 0.1291 | -2544044.5169 | -97546.3834 | 6831.1519 | -44800 | -52926.9618 |
| 953 | @BEIJI84 | -1232677.2593 | -0.0123 | 0.0077 | -0.0000 | 0.0010 | 10.1316 | -0.0123 | -0.0085 | 0.0038 | 1.0000 | 0.6527 | 8400 | -26955 | -18555 | 45.7309 | 330.8958 | 5544363.0000 | 254.3913 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 1399125 | 0.0010 | 63983289.5702 | GS | connect | availability | 0.0000 | 0.8319 | 0.9765 | -0.0235 | -0.0238 | 18809.7712 | 1.0000 | CN | 100 | -848537.4345 | 848537.4345 | 384139.8248 | 384139.8248 | 1 | 20212.4826 | 0.0238 | -705865.6772 | 319551.1554 | -9150.3559 | 0 | 0.0000 |
| 954 | @BAODI4 | -17465.8714 | -0.0002 | 0.0077 | -0.0000 | 0.1025 | 14.7144 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.0004 | -4900 | -7302 | -12202 | 2.3919 | 17.2749 | 11530618.0000 | 27.6202 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 8165 | 0.1325 | 19530.1068 | GS | connect | availability | 4900.0000 | 1.6037 | 1.4993 | 0.4993 | -0.1028 | 1395.2915 | 1.0000 | CN | 100 | -29186.3275 | 29186.3275 | -11720.4560 | 11720.4560 | -1 | 3001.5485 | 0.1028 | -46807.4799 | -18796.6441 | 1205.3424 | -4900 | -11720.4560 |
| 955 | @DATAN1 | -47715.2563 | -0.0005 | 0.0077 | -0.0000 | 0.0900 | 35.2962 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0027 | 0 | -40675 | -40675 | 1.1731 | 8.4289 | 15057649.0000 | 17.5990 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 187928 | 0.1100 | 220455.6282 | GS | connect | availability | 0.0000 | 1.1395 | 1.2420 | 0.2420 | -0.0937 | 795.2040 | 1.0000 | CN | 100 | -47715.2563 | 47715.2563 | 0.0000 | 0.0000 | 0 | 4472.1603 | 0.0937 | -54373.4913 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 956 | @DOFLU1 | -214067.3177 | -0.0021 | 0.0077 | -0.0000 | 0.1375 | 241.9254 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0311 | 0 | -124000 | -124000 | 1.7263 | 12.4946 | 15719680.0000 | 27.2349 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 1673333 | 0.1250 | 2888757.3143 | GS | connect | availability | 0.0000 | 1.5900 | 1.4804 | 0.4804 | -0.0955 | 2055.1025 | 1.0000 | CN | 100 | -214067.3177 | 214067.3177 | 0.0000 | 0.0000 | 0 | 20449.5515 | 0.0955 | -340369.0925 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 957 | @IATAU1 | -42541.9658 | -0.0004 | 0.0077 | -0.0000 | 0.0475 | 16.6088 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.0036 | -6900 | -26200 | -33100 | 1.6237 | 11.6173 | 16260071.0000 | 26.1931 | 300825.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 192372 | 0.1575 | 312361.9484 | GS | connect | availability | 6900.0000 | 2.3638 | 2.0143 | 1.0143 | -0.0961 | 695.4715 | 1.0000 | CN | 100 | -53745.7660 | 53745.7660 | -11203.8002 | 11203.8002 | -1 | 5165.3419 | 0.0961 | -127045.1719 | -26483.7367 | 1076.7631 | -6900 | -11203.8002 |
| 958 | @KINGS98 | -189936.8504 | -0.0019 | 0.0077 | -0.0000 | 0.1300 | 202.9462 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0132 | 0 | -12263 | -12263 | 15.4886 | 112.5151 | 3249153.0000 | 50.6921 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 73033 | 0.1350 | 1131179.8089 | GS | connect | availability | 0.0000 | 1.6323 | 1.5490 | 0.5490 | -0.1244 | 2244.6104 | 1.0000 | CN | 100 | -189936.8504 | 189936.8504 | 0.0000 | 0.0000 | 0 | 23626.0593 | 0.1244 | -310039.1734 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 959 | @SHANX8 | -92.1524 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.3863 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -94 | -94 | 0.9803 | 7.0830 | 60721391.0000 | 59.6373 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9951 | 0.9783 | -0.0217 | -0.0802 | 2393.1714 | 1.0000 | CN | 100 | -92.1524 | 92.1524 | 0.0000 | 0.0000 | 0 | 7.3952 | 0.0802 | -91.7032 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 960 | @YUNNA31 | -353732.1444 | -0.0035 | 0.0077 | -0.0000 | 0.1600 | 465.1820 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0035 | 0 | -86300 | -86300 | 4.0989 | 29.6332 | 10760223.0000 | 44.2139 | 002812.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6067 | 1.4870 | 0.4870 | -0.1015 | 3497.0327 | 1.0000 | CN | 100 | -353732.1444 | 353732.1444 | 0.0000 | 0.0000 | 0 | 35899.0044 | 0.1015 | -568339.5132 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 961 | @GUANG164 | -68.2469 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.0771 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.6249 | 18.9593 | 21917192.0000 | 57.6191 | 002709.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8477 | 1.6547 | 0.6547 | -0.0388 | 5024.9275 | 1.0000 | CN | 100 | -68.2469 | 68.2469 | 0.0000 | 0.0000 | 0 | 2.6471 | 0.0388 | -126.0974 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 962 | @MINDO1 | -38257.0097 | -0.0004 | 0.0077 | -0.0000 | 0.2050 | 64.4604 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -62000 | -62000 | 0.6170 | 4.5024 | 94820813.0000 | 59.1980 | 000536.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8678 | 1.7394 | 0.7394 | -0.0878 | 1126.4725 | 1.0000 | CN | 100 | -38257.0097 | 38257.0097 | 0.0000 | 0.0000 | 0 | 3358.9033 | 0.0878 | -71455.8735 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 963 | @SHAAN3 | -79310.9164 | -0.0008 | 0.0077 | -0.0000 | 0.1600 | 104.2993 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -127672 | -127672 | 0.6212 | 4.4706 | 12627700.0000 | 7.8280 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2191 | 1.2131 | 0.2131 | -0.1408 | 700.2289 | 1.0000 | CN | 100 | -79310.9164 | 79310.9164 | 0.0000 | 0.0000 | 0 | 11168.9724 | 0.1408 | -96687.8626 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 964 | @JIANG86 | -263844.4053 | -0.0026 | 0.0077 | -0.0000 | 0.1758 | 381.2260 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -27900 | -27900 | 9.4568 | 67.9339 | 5035703.0000 | 47.4358 | 002304.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0494 | 1.0583 | 0.0583 | -0.1022 | 5555.9918 | 1.0000 | CN | 100 | -263844.4053 | 263844.4053 | 0.0000 | 0.0000 | 0 | 26977.1199 | 0.1022 | -276869.0401 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 965 | @SEARA3 | -265011.2870 | -0.0027 | 0.0077 | -0.0000 | 0.1575 | 343.0626 | -0.0027 | -0.0036 | -0.0009 | 1.0000 | 0.0070 | -61800 | -175500 | -237300 | 1.5100 | 10.8414 | 25026700.0000 | 37.6226 | 000503.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 290271 | 0.1600 | 438319.6085 | GS | connect | availability | 61800.0000 | 1.5298 | 1.4306 | 0.4306 | -0.1426 | 1126.1325 | 1.0000 | CN | 100 | -358331.5009 | 358331.5009 | -93320.2139 | 93320.2139 | -1 | 51087.6114 | 0.1426 | -548179.5190 | -142762.3020 | 13304.7382 | -61800 | -93320.2139 |
| 966 | @BEIJI67 | -26330.3624 | -0.0003 | 0.0077 | -0.0000 | 0.0950 | 20.5593 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -6400 | -6400 | 4.1141 | 29.7753 | 21414145.0000 | 88.4130 | 002151.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3019 | 1.2843 | 0.2843 | -0.1055 | 2233.7984 | 1.0000 | CN | 100 | -26330.3624 | 26330.3624 | 0.0000 | 0.0000 | 0 | 2778.4110 | 0.1055 | -34279.8524 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 967 | @BLACK1386 | -15445.9034 | -0.0002 | 0.0077 | -0.0000 | 0.1425 | 18.0907 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0065 | 0 | -11800 | -11800 | 1.3090 | 9.4400 | 12213801.0000 | 15.9876 | 002387.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 486933 | 0.1825 | 637383.0570 | GS | connect | availability | 0.0000 | 1.9408 | 1.7902 | 0.7902 | -0.0355 | 1096.9087 | 1.0000 | CN | 100 | -15445.9034 | 15445.9034 | 0.0000 | 0.0000 | 0 | 547.9205 | 0.0355 | -29977.9403 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 968 | @CHINA181 | -17397.1170 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 22.5209 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -10159 | -10159 | 1.7125 | 12.3655 | 6118195.0000 | 10.4905 | 600877.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3723 | 1.3724 | 0.3724 | -0.1029 | 1216.6092 | 1.0000 | CN | 100 | -17397.1170 | 17397.1170 | 0.0000 | 0.0000 | 0 | 1790.2726 | 0.1029 | -23874.4343 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 969 | @FUJIA70 | -119253.6916 | -0.0012 | 0.0077 | -0.0000 | 0.0700 | 68.6117 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0125 | 0 | -44400 | -44400 | 2.6859 | 19.3985 | 2266193.0000 | 6.0957 | 603826.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 418763 | 0.1325 | 1124753.0104 | GS | connect | availability | 0.0000 | 1.1898 | 1.2042 | 0.2042 | -0.1251 | 1759.7977 | 1.0000 | CN | 100 | -119253.6916 | 119253.6916 | 0.0000 | 0.0000 | 0 | 14914.9955 | 0.1251 | -141888.4199 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 970 | @GUANG155 | -69840.4677 | -0.0007 | 0.0077 | -0.0000 | 0.1300 | 74.6241 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -66800 | -66800 | 1.0455 | 7.5666 | 19617700.0000 | 20.5830 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1824 | 1.1966 | 0.1966 | -0.0631 | 1852.7457 | 1.0000 | CN | 100 | -69840.4677 | 69840.4677 | 0.0000 | 0.0000 | 0 | 4406.7956 | 0.0631 | -82582.6550 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 971 | @NINGB87 | -117757.8358 | -0.0012 | 0.0077 | -0.0000 | 0.1775 | 171.7974 | -0.0012 | -0.0012 | -0.0000 | 1.0000 | 0.0109 | -200 | -8400 | -8600 | 14.0188 | 102.0992 | 6568129.0000 | 92.9872 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 69170 | 0.2175 | 969679.7025 | GS | connect | availability | 200.0000 | 2.2420 | 1.9634 | 0.9634 | -0.0790 | 2431.9479 | 1.0000 | CN | 100 | -120561.5938 | 120561.5938 | -2803.7580 | 2803.7580 | -1 | 9519.4709 | 0.0790 | -270300.3222 | -6286.0540 | 221.3830 | -200 | -2803.7580 |
| 972 | @HUNAN61 | -115078.9935 | -0.0012 | 0.0077 | -0.0000 | 0.1675 | 158.4307 | -0.0012 | -0.0013 | -0.0002 | 1.0000 | 0.0046 | -11800 | -72609 | -84409 | 1.5849 | 11.3941 | 9222371.0000 | 14.5708 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 218590 | 0.1525 | 346446.2695 | GS | connect | availability | 11800.0000 | 1.7748 | 1.6432 | 0.6432 | -0.1221 | 493.4761 | 1.0000 | CN | 100 | -133780.9742 | 133780.9742 | -18701.9808 | 18701.9808 | -1 | 16333.5634 | 0.1221 | -237431.2544 | -33191.8255 | 2283.3590 | -11800 | -18701.9808 |
| 973 | @YIPIN1 | -172192.3272 | -0.0017 | 0.0077 | -0.0000 | 0.1550 | 219.3683 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -16400 | -16400 | 10.4995 | 77.9052 | 11141551.0000 | 120.3570 | 300723.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7172 | 1.5341 | 0.5341 | -0.1597 | 2560.9839 | 1.0000 | CN | 100 | -172192.3272 | 172192.3272 | 0.0000 | 0.0000 | 0 | 27501.5608 | 0.1597 | -295685.1397 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 974 | @COMMU65 | -10413.0069 | -0.0001 | 0.0077 | -0.0000 | 0.1700 | 14.5497 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0243 | 0 | -3600 | -3600 | 2.8925 | 20.8575 | 13643059.0000 | 39.4578 | 603712.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 836415 | 0.1725 | 2419331.9922 | GS | connect | availability | 0.0000 | 1.4970 | 1.4919 | 0.4919 | -0.0648 | 1161.1660 | 1.0000 | CN | 100 | -10413.0069 | 10413.0069 | 0.0000 | 0.0000 | 0 | 674.6161 | 0.0648 | -15588.0837 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 975 | @EASTM25 | 422163.5285 | 0.0042 | 0.0077 | 26.8912 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0000 | 0 | 131400 | 131400 | 3.2128 | 23.2425 | 266616380.0000 | 859.2685 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3219 | 2.0034 | 1.0034 | 0.1616 | 50775.4057 | 1.0000 | CN | 100 | 422163.5285 | 422163.5285 | 0.0000 | 0.0000 | 0 | 68207.8253 | 0.1616 | 980218.1387 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 976 | @FAWCA1 | -459173.8616 | -0.0046 | 0.0077 | -0.0000 | 0.0475 | 179.2665 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0046 | 0 | -475100 | -475100 | 0.9665 | 6.9820 | 13462352.0000 | 13.0335 | 000800.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9822 | 1.0655 | 0.0655 | -0.1084 | 1046.3885 | 1.0000 | CN | 100 | -459173.8616 | 459173.8616 | 0.0000 | 0.0000 | 0 | 49796.0265 | 0.1084 | -450983.3774 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 977 | @GUANG49 | -350043.4269 | -0.0035 | 0.0077 | -0.0000 | 0.1866 | 536.7713 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0035 | 0 | -395678 | -395678 | 0.8847 | 6.3739 | 9667578.0000 | 8.5444 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1874 | 1.1018 | 0.1018 | -0.1880 | 386.9434 | 1.0000 | CN | 100 | -350043.4269 | 350043.4269 | 0.0000 | 0.0000 | 0 | 65820.2663 | 0.1880 | -415642.2113 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 978 | @JIANG98 | -2270839.7940 | -0.0227 | 0.0077 | -0.0000 | 0.1770 | 3303.6881 | -0.0227 | -0.0227 | 0.0000 | 1.0000 | 0.0517 | 0 | -452646 | -452646 | 5.0168 | 36.1478 | 26918817.0000 | 134.9265 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 576861 | 0.1775 | 2894003.0717 | GS | connect | availability | 0.0000 | 1.5859 | 1.4697 | 0.4697 | -0.0922 | 8095.0959 | 1.0000 | CN | 100 | -2270839.7940 | 2270839.7940 | 0.0000 | 0.0000 | 0 | 209299.0351 | 0.0922 | -3601401.0437 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 979 | @LAKAL1 | 159228.4546 | 0.0016 | 0.0077 | 10.1426 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0 | 44200 | 44200 | 3.6025 | 26.1254 | 47142403.0000 | 170.7788 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8417 | 1.6449 | 0.6449 | 0.0938 | 2100.8827 | 1.0000 | CN | 100 | 159228.4546 | 159228.4546 | 0.0000 | 0.0000 | 0 | 14940.6946 | 0.0938 | 293247.0507 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 980 | @SHANT2 | -14690.7392 | -0.0001 | 0.0077 | -0.0000 | 0.1825 | 22.0361 | -0.0001 | -0.0009 | -0.0008 | 1.0000 | 0.0020 | -34600 | -6731 | -41331 | 2.1825 | 15.2460 | 28912649.0000 | 61.1228 | 000534.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 86616 | 0.1825 | 189043.6886 | GS | connect | availability | 34600.0000 | 1.5012 | 1.3573 | 0.3573 | -0.1469 | 737.1821 | 1.0000 | CN | 100 | -90206.9444 | 90206.9444 | -75516.2051 | 75516.2051 | -1 | 13249.8838 | 0.1469 | -135418.5381 | -113364.8211 | 11092.0612 | -34600 | -75516.2051 |
| 981 | @SHANG380 | -29569.7467 | -0.0003 | 0.0077 | -0.0000 | 0.1450 | 35.2407 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -2747 | -2747 | 10.7644 | 75.0584 | 12469864.0000 | 129.7838 | 688091.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4163 | 1.3236 | 0.3236 | -0.1711 | 1980.2822 | 1.0000 | CN | 100 | -29569.7467 | 29569.7467 | 0.0000 | 0.0000 | 0 | 5060.2944 | 0.1711 | -41880.3859 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 982 | @CHINA214 | 236094.1342 | 0.0024 | 0.0077 | 15.0389 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0000 | 0 | 347480 | 347480 | 0.6794 | 4.8748 | 247547070.0000 | 167.3300 | 600016.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5597 | 0.6480 | -0.3520 | 0.1069 | 15179.6119 | 1.0000 | CN | 100 | 236094.1342 | 236094.1342 | 0.0000 | 0.0000 | 0 | 25241.7202 | 0.1069 | 132136.6956 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 983 | @HENAN5 | -36921.9830 | -0.0004 | 0.0077 | -0.0000 | 0.1600 | 48.5549 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.0027 | -2800 | -54676 | -57476 | 0.6753 | 4.8910 | 22973809.0000 | 15.5808 | 600207.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 344192 | 0.1900 | 232428.3263 | GS | connect | availability | 2800.0000 | 1.5886 | 1.4845 | 0.4845 | -0.1489 | 338.3753 | 1.0000 | CN | 100 | -38812.7861 | 38812.7861 | -1890.8031 | 1890.8031 | -1 | 5778.8887 | 0.1489 | -61658.4651 | -3003.7529 | 281.5243 | -2800 | -1890.8031 |
| 984 | @SINOM2 | 64895.7573 | 0.0006 | 0.0077 | 4.1338 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 51600 | 51600 | 1.2577 | 9.0855 | 13626629.0000 | 17.1671 | 600970.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0583 | 1.0548 | 0.0548 | 0.0828 | 1427.6840 | 1.0000 | CN | 100 | 64895.7573 | 64895.7573 | 0.0000 | 0.0000 | 0 | 5375.6265 | 0.0828 | 68677.1970 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 985 | @SUZHO12 | -19284.2238 | -0.0002 | 0.0077 | -0.0000 | 0.2324 | 36.8358 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -26900 | -26900 | 0.7169 | 5.1445 | 20826961.0000 | 14.8569 | 300128.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9113 | 1.7703 | 0.7703 | -0.0755 | 856.8118 | 1.0000 | CN | 100 | -19284.2238 | 19284.2238 | 0.0000 | 0.0000 | 0 | 1455.3386 | 0.0755 | -36857.6449 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 986 | @HENAN22 | -264164.7066 | -0.0026 | 0.0077 | -0.0000 | 0.0733 | 159.2420 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -753000 | -753000 | 0.3508 | 2.5288 | 25784102.0000 | 9.0412 | 002321.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 526297 | 0.2025 | 184633.5891 | GS | connect | availability | 0.0000 | 0.3992 | 0.5751 | -0.4249 | -0.1733 | 448.9516 | 1.0000 | CN | 100 | -264164.7066 | 264164.7066 | 0.0000 | 0.0000 | 0 | 45774.8252 | 0.1733 | -105448.4090 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 987 | @YANTA4 | -3491279.5421 | -0.0349 | 0.0077 | -0.0000 | 0.0300 | 860.8634 | -0.0349 | -0.0328 | 0.0021 | 1.0000 | 0.0613 | 25000 | -413300 | -388300 | 8.4473 | 61.1494 | 39395840.0000 | 334.0426 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 312142 | 0.0725 | 2636765.0105 | GS | connect | availability | 0.0000 | 1.0927 | 1.1218 | 0.1218 | -0.0499 | 14015.3794 | 1.0000 | CN | 100 | -3280096.4098 | 3280096.4098 | 211183.1322 | 211183.1322 | 1 | 163717.4863 | 0.0499 | -3584083.7426 | 230754.8122 | -10540.6571 | 0 | 0.0000 |
| 988 | @AGRIC27 | -4308885.1623 | -0.0431 | 0.0077 | -0.0000 | 0.0005 | 17.7077 | -0.0431 | -0.0385 | 0.0046 | 1.0000 | 0.2388 | 526600 | -4909100 | -4382500 | 0.8777 | 6.3403 | 537025190.0000 | 472.1324 | 601288.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 22275639 | 0.0125 | 19552091.0895 | GS | connect | availability | 0.0000 | 0.1734 | 0.3755 | -0.6245 | -0.1149 | 280211.5750 | 1.0000 | CN | 100 | -3846670.3110 | 3846670.3110 | 462214.8513 | 462214.8513 | 1 | 441934.5263 | 0.1149 | -667167.8609 | 80166.7075 | -53102.7317 | 0 | 0.0000 |
| 989 | @HALOM1 | -28869.6318 | -0.0003 | 0.0077 | -0.0000 | 0.2068 | 49.0809 | -0.0003 | -0.0006 | -0.0003 | 1.0000 | 0.0091 | -17000 | -14529 | -31529 | 1.9870 | 14.3282 | 7985863.0000 | 15.8662 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 443438 | 0.2100 | 881126.8349 | GS | connect | availability | 17000.0000 | 2.0077 | 1.8172 | 0.8172 | -0.1867 | 758.2466 | 1.0000 | CN | 100 | -62649.2271 | 62649.2271 | -33779.5953 | 33779.5953 | -1 | 11698.3432 | 0.1867 | -125780.8900 | -67819.3133 | 6307.5846 | -17000 | -33779.5953 |
| 990 | @NINGB52 | 50903.3221 | 0.0005 | 0.0077 | 3.2425 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0029 | 0 | 19100 | 19100 | 2.6651 | 19.2397 | 1702100.0000 | 4.5409 | 601882.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 107305 | 0.1100 | 285978.0616 | GS | connect | availability | 0.0000 | 1.5274 | 1.4679 | 0.4679 | 0.0771 | 375.6185 | 1.0000 | CN | 100 | 50903.3221 | 50903.3221 | 0.0000 | 0.0000 | 0 | 3926.0538 | 0.0771 | 77749.1514 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 991 | @SHANT12 | -174497.4414 | -0.0017 | 0.0077 | -0.0000 | 0.1250 | 179.2782 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -296800 | -296800 | 0.5879 | 4.2498 | 69260188.0000 | 40.8142 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4743 | 1.3906 | 0.3906 | -0.1615 | 595.0979 | 1.0000 | CN | 100 | -174497.4414 | 174497.4414 | 0.0000 | 0.0000 | 0 | 28172.8287 | 0.1615 | -257254.2212 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 992 | @SHANX7 | 222667.7267 | 0.0022 | 0.0077 | 14.1836 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0095 | 0 | 228100 | 228100 | 0.9762 | 7.0369 | 10386743.0000 | 10.1349 | 000968.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 974719 | 0.0950 | 951505.7600 | GS | connect | availability | 0.0000 | 0.9847 | 0.9820 | -0.0180 | 0.0406 | 443.8968 | 1.0000 | CN | 100 | 222667.7267 | 222667.7267 | 0.0000 | 0.0000 | 0 | 9043.7372 | 0.0406 | 219261.7854 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 993 | @LENST1 | 326774.2911 | 0.0033 | 0.0077 | 20.8151 | 0.0000 | -0.0000 | 0.0033 | 0.0034 | 0.0002 | 1.0000 | 0.0000 | 5700 | 105300 | 111000 | 3.1033 | 22.5731 | 43846247.0000 | 137.2407 | 300433.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1317 | 1.9100 | 0.9100 | 0.1850 | 5875.8965 | 1.0000 | CN | 100 | 344462.9279 | 344462.9279 | 17688.6368 | 17688.6368 | 1 | 63723.2682 | 0.1850 | 734302.4300 | 37707.4221 | 3272.2759 | 0 | 0.0000 |
| 994 | @CHENG97 | -24620.3984 | -0.0002 | 0.0077 | -0.0000 | 0.1300 | 26.3067 | -0.0002 | -0.0003 | -0.0000 | 1.0000 | 0.0013 | -600 | -8156 | -8756 | 3.0187 | 22.0029 | 8617645.0000 | 26.2923 | 688319.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 33920 | 0.2000 | 102393.8100 | GS | connect | availability | 600.0000 | 1.6681 | 1.4982 | 0.4982 | -0.1274 | 931.2932 | 1.0000 | CN | 100 | -26431.6097 | 26431.6097 | -1811.2113 | 1811.2113 | -1 | 3367.8973 | 0.1274 | -44091.4021 | -3021.3387 | 230.7833 | -600 | -1811.2113 |
| 995 | @CHIPS11 | -495.3029 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.7735 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 5.2137 | 37.9081 | 3919206.0000 | 20.6011 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3989 | 2.0910 | 1.0910 | -0.1315 | 638.6071 | 1.0000 | CN | 100 | -495.3029 | 495.3029 | 0.0000 | 0.0000 | 0 | 65.1390 | 0.1315 | -1188.1960 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 996 | @HUANE16 | 14446.7018 | 0.0001 | 0.0077 | 0.9202 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 11300 | 11300 | 1.2785 | 9.2377 | 13449598.0000 | 17.2279 | 600025.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1819 | 0.3869 | -0.6131 | 0.0370 | 3681.9913 | 1.0000 | CN | 100 | 14446.7018 | 14446.7018 | 0.0000 | 0.0000 | 0 | 534.6861 | 0.0370 | 2627.1701 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 997 | @NANJI38 | -100312.9553 | -0.0010 | 0.0077 | -0.0000 | 0.1726 | 142.2934 | -0.0010 | -0.0022 | -0.0012 | 1.0000 | 0.0077 | -40000 | -34400 | -74400 | 2.9161 | 20.9937 | 15541993.0000 | 45.2434 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 230356 | 0.1825 | 671735.2075 | GS | connect | availability | 40000.0000 | 2.0637 | 1.8401 | 0.8401 | -0.0994 | 1795.0861 | 1.0000 | CN | 100 | -216955.9266 | 216955.9266 | -116642.9713 | 116642.9713 | -1 | 21571.7897 | 0.0994 | -447721.1056 | -240710.2718 | 11597.7364 | -40000 | -116642.9713 |
| 998 | @WUHUS1 | 243288.6074 | 0.0024 | 0.0077 | 15.4972 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0622 | 0 | 106400 | 106400 | 2.2865 | 16.3883 | 49310083.0000 | 112.0545 | 002555.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 2719246 | 0.1525 | 6217683.9510 | GS | connect | availability | 0.0000 | 1.3144 | 1.3077 | 0.3077 | 0.0819 | 5058.3856 | 1.0000 | CN | 100 | 243288.6074 | 243288.6074 | 0.0000 | 0.0000 | 0 | 19926.2885 | 0.0819 | 319770.5403 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 999 | @GUANG300 | 33082.2530 | 0.0003 | 0.0077 | 2.1073 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0062 | 0 | 14700 | 14700 | 2.2505 | 16.1990 | 2331805.0000 | 5.2377 | 002884.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 275107 | 0.1500 | 619126.4877 | GS | connect | availability | 0.0000 | 0.9481 | 1.0644 | 0.0644 | 0.0869 | 804.9621 | 1.0000 | CN | 100 | 33082.2530 | 33082.2530 | 0.0000 | 0.0000 | 0 | 2875.6402 | 0.0869 | 31366.9013 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1000 | @JIANG102 | 89662.5670 | 0.0009 | 0.0077 | 5.7114 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 133600 | 133600 | 0.6711 | 4.8487 | 28391700.0000 | 19.0887 | 002491.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 32810 | 0.2100 | 22019.6768 | GS | connect | availability | 0.0000 | 1.6919 | 1.5840 | 0.5840 | 0.0732 | 503.5443 | 1.0000 | CN | 100 | 89662.5670 | 89662.5670 | 0.0000 | 0.0000 | 0 | 6564.2013 | 0.0732 | 151695.6558 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1001 | @SHENZ374 | -257263.8855 | -0.0026 | 0.0077 | -0.0000 | 0.1225 | 259.0260 | -0.0026 | -0.0026 | -0.0000 | 1.0000 | 0.0026 | -400 | -21100 | -21500 | 12.1926 | 86.7185 | 10066618.0000 | 121.0472 | 001309.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 403 | 0.1525 | 4913.6183 | GS | connect | availability | 400.0000 | 1.8276 | 1.6832 | 0.6832 | -0.1656 | 2766.3796 | 1.0000 | CN | 100 | -262140.9260 | 262140.9260 | -4877.0405 | 4877.0405 | -1 | 43406.2284 | 0.1656 | -479076.0892 | -8913.0435 | 807.5577 | -400 | -4877.0405 |
| 1002 | @JIANG32 | -793941.9293 | -0.0079 | 0.0077 | -0.0000 | 0.0625 | 407.8469 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 0.0987 | 0 | -112600 | -112600 | 7.0510 | 50.9091 | 68325688.0000 | 482.3239 | 600418.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 1285910 | 0.0725 | 9066943.7508 | GS | connect | availability | 0.0000 | 1.3506 | 1.3088 | 0.3088 | -0.1495 | 11087.5968 | 1.0000 | CN | 100 | -793941.9293 | 793941.9293 | 0.0000 | 0.0000 | 0 | 118683.0702 | 0.1495 | -1072313.8523 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1003 | @SICHU36 | -117972.3604 | -0.0012 | 0.0077 | -0.0000 | 0.1900 | 184.2308 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -16355 | -16355 | 7.2132 | 51.9994 | 2775523.0000 | 20.0126 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 81474 | 0.2075 | 587690.6200 | GS | connect | availability | 0.0000 | 1.3947 | 1.3083 | 0.3083 | -0.1936 | 1682.0219 | 1.0000 | CN | 100 | -117972.3604 | 117972.3604 | 0.0000 | 0.0000 | 0 | 22838.7531 | 0.1936 | -164540.0641 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1004 | @TIANJ11 | 28974.9354 | 0.0003 | 0.0077 | 1.8457 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 32000 | 32000 | 0.9055 | 6.4698 | 30250372.0000 | 27.1382 | 600468.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 1860313 | 0.2175 | 1684451.5339 | GS | connect | availability | 0.0000 | 1.5986 | 1.5172 | 0.5172 | 0.0464 | 462.9068 | 1.0000 | CN | 100 | 28974.9354 | 28974.9354 | 0.0000 | 0.0000 | 0 | 1344.9415 | 0.0464 | 46319.4008 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1005 | @YANTA13 | -159776.7510 | -0.0016 | 0.0077 | -0.0000 | 0.1915 | 251.4690 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -108500 | -108500 | 1.4726 | 10.6473 | 9475883.0000 | 13.9900 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9490 | 1.0089 | 0.0089 | -0.2259 | 845.7607 | 1.0000 | CN | 100 | -159776.7510 | 159776.7510 | 0.0000 | 0.0000 | 0 | 36093.5487 | 0.2259 | -151628.1383 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1006 | @HUBEI36 | -40773.4559 | -0.0004 | 0.0077 | -0.0000 | 0.1850 | 61.9980 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0130 | 0 | -3600 | -3600 | 11.3260 | 81.9176 | 19695762.0000 | 223.7223 | 300395.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 111002 | 0.2225 | 1257204.2094 | GS | connect | availability | 0.0000 | 1.3252 | 1.2917 | 0.2917 | -0.1160 | 5560.2718 | 1.0000 | CN | 100 | -40773.4559 | 40773.4559 | 0.0000 | 0.0000 | 0 | 4731.2594 | 0.1160 | -54033.0787 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1007 | @ISOFT4 | -67914.1657 | -0.0007 | 0.0077 | -0.0000 | 0.1400 | 78.1478 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -9000 | -9000 | 7.5460 | 54.5307 | 16642860.0000 | 125.8428 | 301236.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1180 | 1.8689 | 0.8689 | -0.0168 | 6615.6387 | 1.0000 | CN | 100 | -67914.1657 | 67914.1657 | 0.0000 | 0.0000 | 0 | 1139.4986 | 0.0168 | -143842.4773 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1008 | @NINGB6 | -148857.0715 | -0.0015 | 0.0077 | -0.0000 | 0.1675 | 204.9334 | -0.0015 | -0.0056 | -0.0041 | 1.0000 | 0.0520 | -280500 | -100800 | -381300 | 1.4768 | 10.6718 | 160189440.0000 | 237.0451 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 3414292 | 0.1675 | 5042078.4547 | GS | connect | availability | 280500.0000 | 1.6027 | 1.5490 | 0.5490 | -0.1671 | 2557.8133 | 1.0000 | CN | 100 | -563087.3150 | 563087.3150 | -414230.2435 | 414230.2435 | -1 | 94107.8861 | 0.1671 | -902455.3589 | -663883.3679 | 69229.6408 | -280500 | -414230.2435 |
| 1009 | @WAROM1 | 61634.9583 | 0.0006 | 0.0077 | 3.9261 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | -0.0000 | 1.0000 | 0.0035 | -100 | 20800 | 20700 | 2.9632 | 21.2651 | 5764199.0000 | 16.9967 | 603855.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 116336 | 0.2100 | 344729.0630 | GS | connect | availability | 0.0000 | 1.5606 | 1.4930 | 0.4930 | 0.0525 | 1000.1724 | 1.0000 | CN | 100 | 61338.6364 | 61338.6364 | -296.3219 | 296.3219 | -1 | 3221.8134 | 0.0525 | 95722.6928 | -462.4285 | -15.5643 | 0 | 0.0000 |
| 1010 | @HEFEI6 | -24482.1292 | -0.0002 | 0.0077 | -0.0000 | 0.0800 | 16.0978 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0066 | 0 | -25700 | -25700 | 0.9526 | 6.8795 | 9717141.0000 | 9.2695 | 002208.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 668283 | 0.0900 | 636614.4250 | GS | connect | availability | 0.0000 | 1.5085 | 1.4013 | 0.4013 | -0.0817 | 313.7425 | 1.0000 | CN | 100 | -24482.1292 | 24482.1292 | 0.0000 | 0.0000 | 0 | 2000.6889 | 0.0817 | -36931.3098 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1011 | @WHITE34 | -79828.8912 | -0.0008 | 0.0077 | -0.0000 | 0.0775 | 50.8499 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 0.0013 | -100 | -68700 | -68800 | 1.1620 | 8.3360 | 4291969.0000 | 4.9611 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 39562 | 0.0925 | 45970.7510 | GS | connect | availability | 100.0000 | 1.0674 | 1.0653 | 0.0653 | -0.0720 | 351.0986 | 0.9999 | CN | 100 | -79945.0904 | 79945.0904 | -116.1993 | 116.1993 | -1 | 5755.7877 | 0.0720 | -85337.2889 | -124.0368 | 8.3660 | -100 | -116.1993 |
| 1012 | @ZHENJ2 | -525586.8874 | -0.0053 | 0.0077 | -0.0000 | 0.1825 | 788.3803 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.0053 | 0 | -184000 | -184000 | 2.8565 | 20.6910 | 9841852.0000 | 28.2369 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7933 | 0.8999 | -0.1001 | -0.1804 | 815.9148 | 1.0000 | CN | 100 | -525586.8874 | 525586.8874 | 0.0000 | 0.0000 | 0 | 94830.6031 | 0.1804 | -416936.2668 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1013 | @ADVAN315 | -1748452.8478 | -0.0175 | 0.0077 | -0.0000 | 0.0025 | 35.9271 | -0.0175 | -0.0149 | 0.0026 | 1.0000 | 0.2791 | 9900 | -65500 | -55600 | 26.6939 | 194.3788 | 6389453.0000 | 172.2154 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 979245 | 0.0100 | 26139903.9534 | GS | connect | availability | 0.0000 | 1.3182 | 1.3184 | 0.3184 | -0.0419 | 12034.2839 | 1.0000 | CN | 100 | -1484182.8754 | 1484182.8754 | 264269.9724 | 264269.9724 | 1 | 62191.5392 | 0.0419 | -1956467.2205 | 348363.7677 | -11073.6733 | 0 | 0.0000 |
| 1014 | @BEIJI195 | -26015.8762 | -0.0003 | 0.0077 | -0.0000 | 0.0700 | 14.9680 | -0.0003 | -0.0005 | -0.0003 | 1.0000 | 0.0063 | -25700 | -23600 | -49300 | 1.1024 | 7.9776 | 9366301.0000 | 10.3610 | 603569.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 549504 | 0.0875 | 605755.4248 | GS | connect | availability | 25700.0000 | 0.6831 | 0.7920 | -0.2080 | -0.1552 | 219.5447 | 1.0000 | CN | 100 | -54346.7244 | 54346.7244 | -28330.8482 | 28330.8482 | -1 | 8432.2459 | 0.1552 | -37123.3363 | -19352.3275 | 4395.7144 | -25700 | -28330.8482 |
| 1015 | @CHINA102 | -59287.9457 | -0.0006 | 0.0077 | -0.0000 | 0.1825 | 88.9319 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -25300 | -25300 | 2.3434 | 16.9076 | 5639785.0000 | 13.2222 | 600088.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 168603 | 0.2075 | 395103.7749 | GS | connect | availability | 0.0000 | 0.8142 | 0.9433 | -0.0567 | -0.1303 | 428.7126 | 1.0000 | CN | 100 | -59287.9457 | 59287.9457 | 0.0000 | 0.0000 | 0 | 7727.6621 | 0.1303 | -48269.6249 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1016 | @SHENZ280 | -104529.0335 | -0.0010 | 0.0077 | -0.0000 | 0.1425 | 122.4278 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -23032 | -23032 | 4.5384 | 32.8600 | 7731430.0000 | 35.2279 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 13019 | 0.2075 | 59085.7714 | GS | connect | availability | 0.0000 | 2.5565 | 2.1623 | 1.1623 | -0.1604 | 1271.6127 | 1.0000 | CN | 100 | -104529.0335 | 104529.0335 | 0.0000 | 0.0000 | 0 | 16768.6323 | 0.1604 | -267226.8782 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1017 | @BEIJI291 | -521638.5248 | -0.0052 | 0.0077 | -0.0000 | 0.1725 | 739.5834 | -0.0052 | -0.0067 | -0.0014 | 1.0000 | 0.0124 | -51600 | -186511 | -238111 | 2.7968 | 20.0536 | 8538090.0000 | 23.7417 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 256391 | 0.1750 | 717080.6173 | GS | connect | availability | 51600.0000 | 2.3884 | 2.0729 | 1.0729 | -0.2047 | 679.5947 | 1.0000 | CN | 100 | -665954.6664 | 665954.6664 | -144316.1416 | 144316.1416 | -1 | 136290.1055 | 0.2047 | -1590559.5602 | -344683.2499 | 29534.8365 | -51600 | -144316.1416 |
| 1018 | @GUANG112 | -113553.8931 | -0.0011 | 0.0077 | -0.0000 | 0.1746 | 162.9293 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -51765 | -51765 | 2.1936 | 15.7642 | 32655247.0000 | 71.3813 | 002240.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7315 | 1.5852 | 0.5852 | -0.1890 | 1666.4967 | 1.0000 | CN | 100 | -113553.8931 | 113553.8931 | 0.0000 | 0.0000 | 0 | 21466.9740 | 0.1890 | -196615.9131 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1019 | @SHAND161 | -38770.0612 | -0.0004 | 0.0077 | -0.0000 | 0.1625 | 51.7819 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -7500 | -7500 | 5.1693 | 36.7103 | 44751079.0000 | 227.7984 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5407 | 1.4249 | 0.4249 | -0.1921 | 3384.0314 | 1.0000 | CN | 100 | -38770.0612 | 38770.0612 | 0.0000 | 0.0000 | 0 | 7448.2379 | 0.1921 | -59731.8736 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1020 | @BEIJI117 | -99071.6493 | -0.0010 | 0.0077 | -0.0000 | 0.1746 | 142.2037 | -0.0010 | -0.0011 | -0.0001 | 1.0000 | 0.0011 | -14000 | -114500 | -128500 | 0.8653 | 6.2107 | 34325204.0000 | 29.5606 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 13917 | 0.1850 | 12041.7480 | GS | connect | availability | 14000.0000 | 1.8673 | 1.6809 | 0.6809 | -0.1400 | 546.0328 | 1.0000 | CN | 100 | -111185.2135 | 111185.2135 | -12113.5641 | 12113.5641 | -1 | 15569.8301 | 0.1400 | -207616.0060 | -22619.6427 | 1696.3239 | -14000 | -12113.5641 |
| 1021 | @ANHUI43 | -428776.8853 | -0.0043 | 0.0077 | -0.0000 | 0.1275 | 449.3347 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0043 | 0 | -63600 | -63600 | 6.7418 | 48.4854 | 42915567.0000 | 288.5261 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3860 | 1.3542 | 0.3542 | -0.0835 | 14026.4200 | 1.0000 | CN | 100 | -428776.8853 | 428776.8853 | 0.0000 | 0.0000 | 0 | 35799.2332 | 0.0835 | -594304.9916 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1022 | @BANKO41 | -918957.9474 | -0.0092 | 0.0077 | -0.0000 | 0.0175 | 132.1789 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 0.1838 | 0 | -232700 | -232700 | 3.9491 | 28.3546 | 40152157.0000 | 157.8671 | 002142.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 4416700 | 0.0225 | 17442035.0940 | GS | connect | availability | 0.0000 | 1.0961 | 1.0231 | 0.0231 | -0.0398 | 18515.5986 | 1.0000 | CN | 100 | -918957.9474 | 918957.9474 | 0.0000 | 0.0000 | 0 | 36601.4447 | 0.0398 | -1007257.4131 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1023 | @CHINA1002 | 2396611.7714 | 0.0240 | 0.0077 | 152.6609 | 0.0000 | -0.0000 | 0.0240 | 0.0252 | 0.0012 | 1.0000 | 0.2370 | 118200 | 2364400 | 2482600 | 1.0136 | 7.3435 | 95546313.0000 | 97.2918 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 23358478 | 0.0150 | 23676705.8608 | GS | connect | availability | 0.0000 | 0.6102 | 0.8109 | -0.1891 | 0.1885 | 9863.6926 | 1.0000 | CN | 100 | 2516422.0875 | 2516422.0875 | 119810.3161 | 119810.3161 | 1 | 474434.3822 | 0.1885 | 1535500.7099 | 73107.3004 | 22588.4734 | 0 | 0.0000 |
| 1024 | @SKYVE1 | -838.6313 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 1.2924 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 11.9804 | 86.6637 | 2234924.0000 | 26.8571 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3614 | 1.3431 | 0.3431 | -0.1536 | 3159.3073 | 1.0000 | CN | 100 | -838.6313 | 838.6313 | 0.0000 | 0.0000 | 0 | 128.8227 | 0.1536 | -1141.7128 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1025 | @ZHEJI51 | 459674.7949 | 0.0046 | 0.0077 | 29.2807 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0000 | 0 | 126000 | 126000 | 3.6482 | 26.4133 | 50022547.0000 | 183.2094 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8642 | 1.6903 | 0.6903 | 0.1316 | 7625.2702 | 1.0000 | CN | 100 | 459674.7949 | 459674.7949 | 0.0000 | 0.0000 | 0 | 60507.3479 | 0.1316 | 856907.7764 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1026 | @GUANG71 | 74368.6311 | 0.0007 | 0.0077 | 4.7372 | 0.0000 | -0.0000 | 0.0007 | 0.0016 | 0.0009 | 1.0000 | 0.0000 | 69000 | 57300 | 126300 | 1.2979 | 9.3770 | 10677836.0000 | 13.8837 | 600004.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8094 | 0.8363 | -0.1637 | 0.1159 | 1320.8399 | 1.0000 | CN | 100 | 163922.4801 | 163922.4801 | 89553.8490 | 89553.8490 | 1 | 18993.2869 | 0.1159 | 132671.4509 | 72480.8402 | 10376.3800 | 0 | 0.0000 |
| 1027 | @HONGR3 | -16295.0746 | -0.0002 | 0.0077 | -0.0000 | 0.0575 | 7.7011 | -0.0002 | -0.0002 | -0.0001 | 1.0000 | 0.0029 | -1100 | -2800 | -3900 | 5.8197 | 41.5950 | 12051239.0000 | 69.5076 | 301285.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 46224 | 0.0750 | 269008.4023 | GS | connect | availability | 1100.0000 | 1.2078 | 1.2778 | 0.2778 | -0.1129 | 1082.4760 | 1.0000 | CN | 100 | -22696.7110 | 22696.7110 | -6401.6364 | 6401.6364 | -1 | 2562.6891 | 0.1129 | -27413.6360 | -7732.0512 | 722.8097 | -1100 | -6401.6364 |
| 1028 | @JIAYO1 | -56277.6017 | -0.0006 | 0.0077 | -0.0000 | 0.1825 | 84.4164 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -36400 | -36400 | 1.5461 | 11.1566 | 10510852.0000 | 16.2603 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9003 | 0.9443 | -0.0557 | -0.1828 | 1311.3383 | 1.0000 | CN | 100 | -56277.6017 | 56277.6017 | 0.0000 | 0.0000 | 0 | 10289.5473 | 0.1828 | -50666.2953 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1029 | @NAFIN1 | -270668.5580 | -0.0027 | 0.0077 | -0.0000 | 0.1575 | 350.3860 | -0.0027 | -0.0034 | -0.0007 | 1.0000 | 0.0213 | -46000 | -182600 | -228600 | 1.4823 | 10.6421 | 35612016.0000 | 52.5513 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 1254565 | 0.1600 | 1859645.6705 | GS | connect | availability | 46000.0000 | 1.9431 | 1.7251 | 0.7251 | -0.1395 | 1383.4499 | 1.0000 | CN | 100 | -338854.5036 | 338854.5036 | -68185.9456 | 68185.9456 | -1 | 47276.6610 | 0.1395 | -658436.7025 | -132493.8247 | 9513.2389 | -46000 | -68185.9456 |
| 1030 | @SHANB1 | 167122.7790 | 0.0017 | 0.0077 | 10.6455 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0067 | 400 | 70400 | 70800 | 2.3739 | 17.1800 | 5474817.0000 | 13.0422 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 282723 | 0.1100 | 671157.0093 | GS | connect | availability | 0.0000 | 1.4149 | 1.3906 | 0.3906 | 0.1128 | 495.0595 | 1.0000 | CN | 100 | 168072.3403 | 168072.3403 | 949.5612 | 949.5612 | 1 | 18961.1693 | 0.1128 | 237812.2897 | 1343.5723 | 107.1253 | 0 | 0.0000 |
| 1031 | @YANTA14 | -227947.4025 | -0.0023 | 0.0077 | -0.0000 | 0.1700 | 318.5019 | -0.0023 | -0.0026 | -0.0003 | 1.0000 | 0.0868 | -5100 | -42500 | -47600 | 5.3635 | 38.6643 | 5125313.0000 | 27.4783 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 1574903 | 0.1700 | 8446942.3054 | GS | connect | availability | 5100.0000 | 1.2172 | 1.1744 | 0.1744 | -0.0749 | 5491.4183 | 1.0000 | CN | 100 | -255301.0908 | 255301.0908 | -27353.6883 | 27353.6883 | -1 | 19121.8779 | 0.0749 | -310747.3769 | -33294.3618 | 2048.7726 | -5100 | -27353.6883 |
| 1032 | @LOCTE1 | -42183.9383 | -0.0004 | 0.0077 | -0.0000 | 0.1378 | 47.7658 | -0.0004 | -0.0005 | -0.0000 | 1.0000 | 0.0005 | -2300 | -21200 | -23500 | 1.9898 | 14.3680 | 4107152.0000 | 8.1827 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 2276 | 0.1425 | 4528.8039 | GS | connect | availability | 2300.0000 | 1.7581 | 1.5909 | 0.5909 | -0.0898 | 407.8458 | 1.0000 | CN | 100 | -46760.4976 | 46760.4976 | -4576.5593 | 4576.5593 | -1 | 4198.1828 | 0.0898 | -82211.7254 | -8046.2540 | 410.8860 | -2300 | -4576.5593 |
| 1033 | @SDICP1 | -17726.3503 | -0.0002 | 0.0077 | -0.0000 | 0.1400 | 20.3974 | -0.0002 | -0.0009 | -0.0007 | 1.0000 | 0.0084 | -32800 | -8200 | -41000 | 2.1618 | 15.5834 | 22483141.0000 | 48.5824 | 600886.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 378909 | 0.1200 | 819106.5424 | GS | connect | availability | 32800.0000 | 0.2009 | 0.3985 | -0.6015 | -0.1089 | 6748.4491 | 1.0000 | CN | 100 | -88631.7513 | 88631.7513 | -70905.4010 | 70905.4010 | -1 | 9652.6221 | 0.1089 | -17803.0572 | -14242.4457 | 7722.0976 | -32800 | -70905.4010 |
| 1034 | @SUZHO65 | -144147.9649 | -0.0014 | 0.0077 | -0.0000 | 0.1575 | 186.6025 | -0.0014 | -0.0036 | -0.0021 | 1.0000 | 0.0036 | -13500 | -9143 | -22643 | 15.7659 | 114.4845 | 5067492.0000 | 80.4450 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 13534 | 0.1575 | 213376.1956 | GS | connect | availability | 13500.0000 | 0.9814 | 1.0121 | 0.0121 | -0.2125 | 4173.3727 | 1.0000 | CN | 100 | -356988.1186 | 356988.1186 | -212840.1537 | 212840.1537 | -1 | 75868.0584 | 0.2125 | -350338.6370 | -208875.6613 | 45233.3520 | -13500 | -212840.1537 |
| 1035 | @CHINA638 | -59893.9266 | -0.0006 | 0.0077 | -0.0000 | 0.1000 | 49.2279 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 0.0261 | -5100 | -31300 | -36400 | 1.9135 | 13.8195 | 8455215.0000 | 16.2023 | 601808.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 1331798 | 0.1000 | 2548454.0475 | GS | connect | availability | 5100.0000 | 0.8634 | 0.9260 | -0.0740 | -0.0590 | 5664.9857 | 1.0000 | CN | 100 | -69653.0009 | 69653.0009 | -9759.0743 | 9759.0743 | -1 | 4109.7527 | 0.0590 | -60138.6850 | -8426.0245 | 575.8170 | -5100 | -9759.0743 |
| 1036 | @CHONG70 | -206610.0432 | -0.0021 | 0.0077 | -0.0000 | 0.1250 | 212.2706 | -0.0021 | -0.0063 | -0.0042 | 1.0000 | 0.0874 | -23800 | -11600 | -35400 | 17.8112 | 128.2564 | 14161477.0000 | 251.8529 | 601127.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 478518 | 0.1775 | 8522984.8855 | GS | connect | availability | 23800.0000 | 1.0090 | 1.0677 | 0.0677 | -0.1121 | 16000.7251 | 1.0000 | CN | 100 | -630516.8561 | 630516.8561 | -423906.8129 | 423906.8129 | -1 | 70689.1740 | 0.1121 | -636165.3998 | -427704.4213 | 47525.4898 | -23800 | -423906.8129 |
| 1037 | @HANGC1 | 35765.3858 | 0.0004 | 0.0077 | 2.2782 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0018 | 0 | 12300 | 12300 | 2.9078 | 21.0019 | 7834008.0000 | 22.8140 | 603298.SH | SHA | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 62672 | 0.1875 | 182234.8178 | GS | connect | availability | 0.0000 | 1.3144 | 1.3185 | 0.3185 | 0.1223 | 1447.2727 | 1.0000 | CN | 100 | 35765.3858 | 35765.3858 | 0.0000 | 0.0000 | 0 | 4374.7224 | 0.1223 | 47008.9470 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1038 | @JIANG24 | -444623.4064 | -0.0044 | 0.0077 | -0.0000 | 0.0005 | 1.8272 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | -52300 | -52300 | 8.5014 | 61.8780 | 73465438.0000 | 630.3456 | 600276.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 15185580 | 0.0005 | 129098743.9275 | GS | connect | availability | 0.0000 | 0.8360 | 0.8988 | -0.1012 | -0.0281 | 33080.5883 | 1.0000 | CN | 100 | -444623.4064 | 444623.4064 | 0.0000 | 0.0000 | 0 | 12509.4670 | 0.0281 | -371714.8442 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1039 | @LIVZO2 | 16949.4202 | 0.0002 | 0.0077 | 1.0797 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 2900 | 2900 | 5.8446 | 42.4855 | 15432313.0000 | 90.9141 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7092 | 0.8208 | -0.1792 | 0.0967 | 2225.0777 | 1.0000 | CN | 100 | 16949.4202 | 16949.4202 | 0.0000 | 0.0000 | 0 | 1639.3067 | 0.0967 | 12020.2464 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1040 | @XINXI2 | -1192.7756 | -0.0000 | 0.0077 | -0.0000 | 0.1681 | 1.6477 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 2200 | -2200 | 0 | 0.5422 | 3.9086 | 15172200.0000 | 8.2230 | 000949.ZK | SHE | CHN | CN | True | 0 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2012 | 1.1855 | 0.1855 | -0.1546 | 682.1832 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 1192.7756 | 1192.7756 | 1 | -0.0000 | 0.1546 | 0.0000 | 1432.7239 | -184.3701 | 0 | 0.0000 |
| 1041 | @BEIJI336 | -20043.7722 | -0.0002 | 0.0077 | -0.0000 | 0.1275 | 21.0048 | -0.0002 | -0.0008 | -0.0006 | 1.0000 | 0.0025 | -17300 | -6304 | -23604 | 3.1795 | 22.8880 | 2408303.0000 | 7.6433 | 688339.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 71343 | 0.2000 | 226837.3790 | GS | connect | availability | 17300.0000 | 1.8078 | 1.6442 | 0.6442 | -0.1757 | 622.5115 | 1.0000 | CN | 100 | -75049.6824 | 75049.6824 | -55005.9103 | 55005.9103 | -1 | 13186.7034 | 0.1757 | -135677.0211 | -99441.3009 | 9664.8860 | -17300 | -55005.9103 |
| 1042 | @POSTA12 | -2746906.0041 | -0.0275 | 0.0077 | -0.0000 | 0.0005 | 11.2887 | -0.0275 | -0.0275 | 0.0000 | 1.0000 | 0.2276 | 0 | -3500000 | -3500000 | 0.7848 | 5.7104 | 301901190.0000 | 239.0511 | 601658.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 25473805 | 0.0175 | 19992613.6865 | GS | connect | availability | 0.0000 | 0.3040 | 0.4700 | -0.5300 | -0.0841 | 24387.8594 | 1.0000 | CN | 100 | -2746906.0041 | 2746906.0041 | 0.0000 | 0.0000 | 0 | 231100.2511 | 0.0841 | -834980.7121 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1043 | @QIANX1 | -8386.6952 | -0.0001 | 0.0077 | -0.0000 | 0.1825 | 12.5800 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 1600 | -1644 | -44 | 5.1014 | 36.3098 | 11760219.0000 | 59.2105 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1441 | 1.8947 | 0.8947 | -0.1465 | 2446.7350 | 1.0000 | CN | 100 | -224.4614 | 224.4614 | 8162.2338 | 8162.2338 | 1 | 32.8804 | 0.1465 | -481.2627 | 17500.4633 | -1195.6507 | 0 | 0.0000 |
| 1044 | @REMEG4 | -17759.3059 | -0.0002 | 0.0077 | -0.0000 | 0.2025 | 29.5583 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -2043 | -2043 | 8.6928 | 63.0141 | 10095938.0000 | 88.2153 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 79 | 0.2025 | 686.7279 | GS | connect | availability | 0.0000 | 1.6710 | 1.5874 | 0.5874 | -0.1933 | 2036.8683 | 1.0000 | CN | 100 | -17759.3059 | 17759.3059 | 0.0000 | 0.0000 | 0 | 3433.3723 | 0.1933 | -29675.3275 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1045 | @SHENZ71 | 197635.2453 | 0.0020 | 0.0077 | 12.5891 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0339 | 0 | 38900 | 38900 | 5.0806 | 36.7727 | 75000438.0000 | 382.4272 | 002475.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | 2025-08-04 | 666707 | 0.0900 | 3387269.9610 | GS | connect | availability | 0.0000 | 1.6542 | 1.5715 | 0.5715 | 0.1755 | 22843.6357 | 1.0000 | CN | 100 | 197635.2453 | 197635.2453 | 0.0000 | 0.0000 | 0 | 34676.0238 | 0.1755 | 326920.2197 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1046 | @CCORE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | -2500 | 0 | -2500 | 3.8826 | 28.2035 | 11415067.0000 | 44.6417 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 2567 | 0.1850 | 9966.5128 | GS | connect | availability | 2500.0000 | 2.2843 | 2.0109 | 1.0109 | -0.1581 | 1304.5374 | 1.0000 | CN | 100 | -9706.3818 | 9706.3818 | -9706.3818 | 9706.3818 | -1 | 1534.2598 | 0.1581 | -22171.8111 | -22171.8111 | 1534.2598 | -2500 | -9706.3818 |
| 1047 | @DOSIL1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 0.0266 | -6100 | 0 | -6100 | 7.9592 | 62.1652 | 99029375.0000 | 853.6321 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 333407 | 0.1925 | 2653663.7479 | GS | connect | availability | 6100.0000 | 2.3037 | 2.0248 | 1.0248 | -0.1802 | 2147.1808 | 1.0000 | CN | 100 | -48551.3167 | 48551.3167 | -48551.3167 | 48551.3167 | -1 | 8750.4034 | 0.1802 | -111849.1752 | -111849.1752 | 8750.4034 | -6100 | -48551.3167 |
| 1048 | @GANLE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0008 | -0.0008 | 1.0000 | 0.0285 | -10000 | 0 | -10000 | 8.4570 | 60.8578 | 28841575.0000 | 243.3854 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 336705 | 0.0900 | 2847525.1756 | GS | connect | availability | 10000.0000 | 1.3814 | 1.2871 | 0.2871 | -0.1149 | 4778.2351 | 1.0000 | CN | 100 | -84570.3264 | 84570.3264 | -84570.3264 | 84570.3264 | -1 | 9717.1404 | 0.1149 | -116826.0811 | -116826.0811 | 9717.1404 | -10000 | -84570.3264 |
| 1049 | @HANGZ6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0021 | -5900 | 0 | -5900 | 2.5611 | 18.2693 | 49308028.0000 | 124.9105 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 82662 | 0.1925 | 211705.5200 | GS | connect | availability | 5900.0000 | 1.4900 | 1.5180 | 0.5180 | -0.0509 | 991.2583 | 1.0000 | CN | 100 | -15110.4809 | 15110.4809 | -15110.4809 | 15110.4809 | -1 | 768.9579 | 0.0509 | -22514.5723 | -22514.5723 | 768.9579 | -5900 | -15110.4809 |
| 1050 | @SHENZ60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0782 | -5600 | 0 | -5600 | 3.4860 | 25.3149 | 94843688.0000 | 332.9231 | 002402.ZK | SHE | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 2240604 | 0.1225 | 7810695.5703 | GS | connect | availability | 5600.0000 | 1.6554 | 1.5806 | 0.5806 | -0.0797 | 3223.8541 | 1.0000 | CN | 100 | -19521.4751 | 19521.4751 | -19521.4751 | 19521.4751 | -1 | 1555.4468 | 0.0797 | -32315.1716 | -32315.1716 | 1555.4468 | -5600 | -19521.4751 |
| 1051 | @SUZHO83 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0830 | -1800 | 0 | -1800 | 8.8883 | 62.4332 | 34630434.0000 | 299.8008 | 688800.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 932863 | 0.2075 | 8291541.4429 | GS | connect | availability | 1800.0000 | 2.3853 | 2.1017 | 1.1017 | -0.0942 | 1828.0897 | 1.0000 | CN | 100 | -15998.8922 | 15998.8922 | -15998.8922 | 15998.8922 | -1 | 1507.1665 | 0.0942 | -38161.6424 | -38161.6424 | 1507.1665 | -1800 | -15998.8922 |
| 1052 | @VERIS21 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0018 | -0.0018 | 1.0000 | 0.0125 | -14000 | 0 | -14000 | 13.1022 | 95.9380 | 10232188.0000 | 136.1189 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-08-04 | 2025-08-04 | 95585 | 0.2125 | 1252376.6212 | GS | connect | availability | 14000.0000 | 1.8571 | 1.7012 | 0.7012 | -0.1900 | 5372.6525 | 1.0000 | CN | 100 | -183431.2151 | 183431.2151 | -183431.2151 | 183431.2151 | -1 | 34850.7571 | 0.1900 | -340644.1082 | -340644.1082 | 34850.7571 | -14000 | -183431.2151 |
| 1053 | @ZTECO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0013 | 0.0013 | 1.0000 | 0.0000 | 26600 | 0 | 26600 | 4.7007 | 34.0313 | 78598438.0000 | 370.8956 | 000063.ZK | SHE | CHN | CN | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4510 | 1.4423 | 0.4423 | 0.1732 | 14390.1558 | 1.0000 | CN | 100 | 125037.5884 | 125037.5884 | 125037.5884 | 125037.5884 | 1 | 21654.4201 | 0.1732 | 181431.1197 | 181431.1197 | 21654.4201 | 0 | 0.0000 |
| 1054 | @MUANG4 | -610253.9100 | -0.0061 | 0.0050 | -0.0000 | 0.1450 | 727.2889 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.0792 | 0 | -550500 | -550500 | 1.1085 | 37.0593 | 8366906.0000 | 9.5480 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-08-04 | 2025-08-04 | 6583773 | 0.1450 | 7298407.2952 | GS | thai | availability | 0.0000 | -0.1515 | 0.0548 | -0.9452 | -0.0375 | 2350.1150 | 1.0000 | TH | 100 | -610253.9100 | 610253.9100 | 0.0000 | 0.0000 | 0 | 22866.0175 | 0.0375 | 92480.2531 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1055 | @PTTEX3 | 2701217.2776 | 0.0270 | 0.0050 | 111.0089 | 0.0000 | -0.0000 | 0.0270 | 0.0274 | 0.0004 | 1.0000 | 0.1360 | 9500 | 710300 | 719800 | 3.8029 | 124.1386 | 10285356.0000 | 39.3167 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-08-04 | 2025-08-04 | 3574066 | 0.0050 | 13591903.1827 | GS | thai | availability | 0.0000 | 0.3818 | 0.4449 | -0.5551 | 0.1741 | 5435.1178 | 1.0000 | TH | 100 | 2737345.0605 | 2737345.0605 | 36127.7828 | 36127.7828 | 1 | 476506.8038 | 0.1741 | 1045058.2899 | 13792.7949 | 6288.9895 | 0 | 0.0000 |
| 1056 | @ADVAN68 | 3060470.4720 | 0.0306 | 0.0050 | 125.7728 | 0.0000 | -0.0000 | 0.0306 | 0.0307 | 0.0001 | 1.0000 | 1.0000 | 700 | 345100 | 345800 | 8.8684 | 289.2642 | 3928747.0000 | 34.9945 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-08-04 | 2025-08-04 | 19782759 | 0.0050 | 175440596.2715 | GS | thai | availability | 0.0000 | 0.1702 | 0.2765 | -0.7235 | 0.2062 | 10550.5460 | 1.0000 | TH | 100 | 3066678.3228 | 3066678.3228 | 6207.8509 | 6207.8509 | 1 | 632457.4858 | 0.2062 | 522100.9980 | 1056.8846 | 1280.2783 | 0 | 0.0000 |
| 1057 | @SRISA3 | -1013907.0891 | -0.0101 | 0.0050 | -0.0000 | 0.1925 | 1604.1955 | -0.0101 | -0.0101 | 0.0000 | 1.0000 | 0.0370 | 0 | -1697250 | -1697250 | 0.5974 | 19.9605 | 25836516.0000 | 15.8802 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-08-04 | 2025-08-04 | 4486368 | 0.1950 | 2680076.7828 | GS | thai | availability | 0.0000 | 0.3040 | 0.3808 | -0.6192 | -0.0662 | 992.5548 | 1.0000 | TH | 100 | -1013907.0891 | 1013907.0891 | 0.0000 | 0.0000 | 0 | 67087.1745 | 0.0662 | -308239.1163 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1058 | @HOMEP3 | 101459.5624 | 0.0010 | 0.0050 | 4.1696 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0414 | 0 | 470700 | 470700 | 0.2156 | 7.1377 | 46676536.0000 | 10.2591 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-08-04 | 2025-08-04 | 19192086 | 0.0050 | 4136861.3716 | GS | thai | availability | 0.0000 | 0.3068 | 0.4046 | -0.5954 | 0.0755 | 1417.3726 | 1.0000 | TH | 100 | 101459.5624 | 101459.5624 | 0.0000 | 0.0000 | 0 | 7656.6972 | 0.0755 | 31131.7504 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1059 | @CHARO9 | 1211611.4374 | 0.0121 | 0.0050 | 49.7923 | 0.0000 | -0.0000 | 0.0121 | 0.0121 | 0.0000 | 1.0000 | 0.1093 | 0 | 1681500 | 1681500 | 0.7206 | 23.4521 | 47043297.0000 | 33.9727 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-08-04 | 2025-08-04 | 15160979 | 0.0250 | 10924303.0382 | GS | thai | availability | 0.0000 | 0.3695 | 0.4406 | -0.5594 | 0.1051 | 3513.4486 | 1.0000 | TH | 100 | 1211611.4374 | 1211611.4374 | 0.0000 | 0.0000 | 0 | 127360.3304 | 0.1051 | 447722.3861 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1060 | @PTTOI1 | 1522257.4086 | 0.0152 | 0.0050 | 62.5585 | 0.0000 | -0.0000 | 0.0152 | 0.0154 | 0.0001 | 1.0000 | 0.0000 | 28500 | 3745100 | 3773600 | 0.4065 | 13.4739 | 21456661.0000 | 8.9024 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-08-04 | 2025-08-04 | 3409487 | 0.2700 | 1385841.9923 | GS | thai | availability | 0.0000 | 0.3560 | 0.4396 | -0.5604 | 0.1512 | 1219.3993 | 1.0000 | TH | 100 | 1533841.7017 | 1533841.7017 | 11584.2931 | 11584.2931 | 1 | 231933.6413 | 0.1512 | 545980.9921 | 4123.5049 | 1751.6718 | 0 | 0.0000 |
| 1061 | @CALCO1 | 27995.6838 | 0.0003 | 0.0050 | 1.1505 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0009 | 2800 | 133700 | 136500 | 0.2094 | 6.9011 | 149899440.0000 | 31.8544 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-08-04 | 2025-08-04 | 432042 | 0.1950 | 90466.0524 | GS | thai | availability | 0.0000 | 0.6946 | 0.7826 | -0.2174 | 0.0801 | 765.8507 | 1.0000 | TH | 100 | 28581.9808 | 28581.9808 | 586.2970 | 586.2970 | 1 | 2289.3862 | 0.0801 | 19853.1599 | 407.2443 | 46.9618 | 0 | 0.0000 |
| 1062 | @WHACO3 | 213860.6467 | 0.0021 | 0.0050 | 8.7888 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0651 | 1500 | 1961900 | 1963400 | 0.1090 | 3.6955 | 389357000.0000 | 44.3070 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-08-04 | 2025-08-04 | 59711165 | 0.1950 | 6508929.2852 | GS | thai | availability | 0.0000 | 1.0222 | 0.9533 | -0.0467 | 0.1101 | 1629.2827 | 1.0000 | TH | 100 | 214024.1571 | 214024.1571 | 163.5104 | 163.5104 | 1 | 23564.7969 | 0.1101 | 218772.6002 | 167.1381 | 18.0031 | 0 | 0.0000 |
| 1063 | @TRUEC13 | 570773.7584 | 0.0057 | 0.0050 | 23.4565 | 0.0000 | -0.0000 | 0.0057 | 0.0059 | 0.0002 | 1.0000 | 0.0000 | 55200 | 1799600 | 1854800 | 0.3172 | 10.4941 | 117557130.0000 | 37.9879 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2556 | 0.3379 | -0.6621 | 0.1395 | 5041.0432 | 1.0000 | TH | 100 | 588281.3776 | 588281.3776 | 17507.6192 | 17507.6192 | 1 | 82056.7612 | 0.1395 | 150376.6068 | 4475.3012 | 2442.0602 | 0 | 0.0000 |
| 1064 | @GULFD3 | -18.1139 | -0.0000 | 0.0050 | -0.0000 | 0.5100 | 0.0759 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.3934 | 46.2910 | 44362559.0000 | 63.2359 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | NaN | NaN | NaN | NaN | 15820.8132 | 1.0000 | TH | 100 | -18.1139 | 18.1139 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 1065 | @GLOBA656 | 106481.8862 | 0.0011 | 0.0050 | 4.3760 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 106400 | 106400 | 1.0008 | 32.9358 | 8273695.0000 | 8.3911 | GPSC_n.BK | BAK | THA | TH | True | 1 | 2025-08-04 | 2025-08-04 | 1526542 | 0.2525 | 1527716.8378 | GS | thai | availability | 0.0000 | 0.6904 | 0.6532 | -0.3468 | 0.0584 | 705.4744 | 1.0000 | TH | 100 | 106481.8862 | 106481.8862 | 0.0000 | 0.0000 | 0 | 6219.4835 | 0.0584 | 73520.3434 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1066 | @AIRPO2 | -2881462.0425 | -0.0288 | 0.0050 | -0.0000 | 0.0175 | 414.4569 | -0.0288 | -0.0206 | 0.0083 | 1.0000 | 0.1463 | 678700 | -2369000 | -1690300 | 1.2163 | 40.0132 | 37974450.0000 | 46.7892 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-08-04 | 2025-08-04 | 9651616 | 0.0200 | 11739453.4203 | GS | thai | availability | 0.0000 | 0.4419 | 0.4601 | -0.5399 | 0.0459 | 17375.9806 | 1.0000 | TH | 100 | -2055945.6692 | 2055945.6692 | 825516.3733 | 825516.3733 | 1 | -94401.2544 | 0.0459 | -908442.5959 | 364763.6454 | 37904.5917 | 0 | 0.0000 |
| 1067 | @PTTPU1 | 456713.5274 | 0.0046 | 0.0050 | 18.7690 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | 459900 | 459900 | 0.9931 | 32.6755 | 93591125.0000 | 94.1690 | PTT_n.BK | BAK | THA | TH | True | 1 | 2025-08-04 | 2025-08-04 | 108200120 | 0.0050 | 107450442.4279 | GS | thai | availability | 0.0000 | 0.2768 | 0.3667 | -0.6333 | 0.0893 | 28365.0680 | 1.0000 | TH | 100 | 456713.5274 | 456713.5274 | 0.0000 | 0.0000 | 0 | 40775.1493 | 0.0893 | 126408.6041 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1068 | @CENTR403 | -60618.9067 | -0.0006 | 0.0050 | -0.0000 | 0.1000 | 49.8238 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0010 | 4400 | -96500 | -92100 | 0.6282 | 21.0097 | 21648165.0000 | 14.0053 | CRC_n.BK | BAK | THA | TH | True | -1 | 2025-08-04 | 2025-08-04 | 56549 | 0.1025 | 35522.6794 | GS | thai | availability | 0.0000 | 0.4155 | 0.5086 | -0.4914 | 0.0686 | 2462.5406 | 1.0000 | TH | 100 | -57854.9359 | 57854.9359 | 2763.9709 | 2763.9709 | 1 | -3968.8867 | 0.0686 | -24036.3415 | 1148.3160 | 189.6102 | 0 | 0.0000 |
| 1069 | @TANAY2 | -112744.3054 | -0.0011 | 0.0050 | -0.0000 | 0.0875 | 81.0832 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0777 | 0 | -1058200 | -1058200 | 0.1065 | 3.5705 | 204764380.0000 | 22.5130 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-08-04 | 2025-08-04 | 71825537 | 0.0875 | 7652542.3136 | GS | thai | availability | 0.0000 | 0.4047 | 0.4526 | -0.5474 | -0.0266 | 1714.6898 | 1.0000 | TH | 100 | -112744.3054 | 112744.3054 | 0.0000 | 0.0000 | 0 | 2997.4449 | 0.0266 | -45630.6281 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1070 | @BANGK25 | 154264.1257 | 0.0015 | 0.0050 | 6.3396 | 0.0000 | -0.0000 | 0.0015 | 0.0026 | 0.0010 | 1.0000 | 0.7449 | 157800 | 239700 | 397500 | 0.6436 | 21.2225 | 94254250.0000 | 61.5954 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-08-04 | 2025-08-04 | 115637501 | 0.0050 | 74421017.8946 | GS | thai | availability | 0.0000 | 0.0441 | 0.2279 | -0.7721 | 0.1023 | 10227.6416 | 1.0000 | TH | 100 | 255819.7328 | 255819.7328 | 101555.6072 | 101555.6072 | 1 | 26173.6236 | 0.1023 | 11293.8869 | 4483.4600 | 10390.4347 | 0 | 0.0000 |
| 1071 | @DELTA60 | -177964.5498 | -0.0018 | 0.0050 | -0.0000 | 0.0100 | 14.6272 | -0.0018 | -0.0001 | 0.0017 | 1.0000 | 0.9193 | 38200 | -40700 | -2500 | 4.3726 | 145.9124 | 22364922.0000 | 100.4871 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2025-08-04 | 2025-08-04 | 20964557 | 0.0100 | 91669482.7502 | GS | thai | availability | 0.0000 | 0.7673 | 0.8179 | -0.1821 | 0.1130 | 20180.8807 | 1.0000 | TH | 100 | -10931.4834 | 10931.4834 | 167033.0664 | 167033.0664 | 1 | -1234.8466 | 0.1130 | -8387.8972 | 128167.0698 | 18868.4566 | 0 | 0.0000 |
| 1072 | @BANGK27 | -1072309.2377 | -0.0107 | 0.0050 | -0.0000 | 0.0225 | 198.3038 | -0.0107 | -0.0108 | -0.0000 | 1.0000 | 0.2696 | -1000 | -234500 | -235500 | 4.5727 | 148.9125 | 8391602.0000 | 38.4793 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-08-04 | 2025-08-04 | 5657172 | 0.0225 | 25868817.8882 | GS | thai | availability | 1000.0000 | 0.2396 | 0.3231 | -0.6769 | 0.0054 | 8728.6517 | 1.0000 | TH | 100 | -1076881.9850 | 1076881.9850 | -4572.7473 | 4572.7473 | -1 | -5789.1587 | 0.0054 | -258007.2146 | -1095.5720 | -24.5824 | -1000 | -4572.7473 |
| 1073 | @KCEEL3 | 43146.4057 | 0.0004 | 0.0050 | 1.7731 | 0.0000 | -0.0000 | 0.0004 | 0.0005 | 0.0001 | 1.0000 | 0.0000 | 8800 | 57900 | 66700 | 0.7452 | 24.8897 | 26552282.0000 | 20.3504 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-08-04 | 2025-08-04 | 3754416 | 0.2475 | 2797747.0778 | GS | thai | availability | 0.0000 | 0.8270 | 0.8883 | -0.1117 | 0.0486 | 880.8789 | 1.0000 | TH | 100 | 49704.0632 | 49704.0632 | 6557.6575 | 6557.6575 | 1 | 2417.5031 | 0.0486 | 41107.3299 | 5423.4558 | 318.9509 | 0 | 0.0000 |
| 1074 | @HANAM2 | 28045.5762 | 0.0003 | 0.0050 | 1.1526 | 0.0000 | -0.0000 | 0.0003 | 0.0006 | 0.0003 | 1.0000 | 0.0000 | 49900 | 40300 | 90200 | 0.6959 | 23.3905 | 35668192.0000 | 25.6904 | HANA_n.BK | BAK | THA | TH | True | 1 | 2025-08-04 | 2025-08-04 | 3483560 | 0.2700 | 2424279.0890 | GS | thai | availability | 0.0000 | 0.8966 | 0.9361 | -0.0639 | 0.0767 | 499.0769 | 1.0000 | TH | 100 | 62771.9844 | 62771.9844 | 34726.4082 | 34726.4082 | 1 | 4811.8084 | 0.0767 | 56280.9486 | 31135.4694 | 2661.9650 | 0 | 0.0000 |
| 1075 | @SIAMC15 | 121930.6897 | 0.0012 | 0.0050 | 5.0109 | 0.0000 | -0.0000 | 0.0012 | 0.0047 | 0.0034 | 1.0000 | 0.1212 | 56600 | 20100 | 76700 | 6.0662 | 199.2722 | 3989770.0000 | 24.4819 | SCC_n.BK | BAK | THA | TH | True | 1 | 2025-08-04 | 2025-08-04 | 1996578 | 0.0050 | 12111648.3824 | GS | thai | availability | 0.0000 | 0.8120 | 0.8024 | -0.1976 | 0.1598 | 7279.4500 | 1.0000 | TH | 100 | 465277.8058 | 465277.8058 | 343347.1161 | 343347.1161 | 1 | 74340.0300 | 0.1598 | 377790.6503 | 278786.8423 | 54858.4836 | 0 | 0.0000 |
| 1076 | @THAIM13 | -119275.7186 | -0.0012 | 0.0050 | -0.0000 | 0.0225 | 22.0578 | -0.0012 | -0.0010 | 0.0002 | 1.0000 | 0.1319 | 389900 | -2028000 | -1638100 | 0.0588 | 1.9176 | 248708750.0000 | 14.6859 | TTB_n.BK | BAK | THA | TH | True | -1 | 2025-08-04 | 2025-08-04 | 221979182 | 0.0250 | 13055585.0357 | GS | thai | availability | 0.0000 | 0.1513 | 0.2639 | -0.7361 | 0.0438 | 4361.3401 | 1.0000 | TH | 100 | -96343.9619 | 96343.9619 | 22931.7568 | 22931.7568 | 1 | -4223.2951 | 0.0438 | -14573.1731 | 3468.7017 | 1005.2272 | 0 | 0.0000 |
| 1077 | @BUMRU1 | -19658.1944 | -0.0002 | 0.0050 | -0.0000 | 0.0525 | 8.4826 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3072 | 0 | -3800 | -3800 | 5.1732 | 169.9923 | 5465234.0000 | 28.6081 | BH_n.BK | BAK | THA | TH | True | -1 | 2025-08-04 | 2025-08-04 | 5929442 | 0.0525 | 30674242.9955 | GS | thai | availability | 0.0000 | 0.0300 | 0.2216 | -0.7784 | -0.0269 | 4112.5165 | 1.0000 | TH | 100 | -19658.1944 | 19658.1944 | 0.0000 | 0.0000 | 0 | 529.4448 | 0.0269 | -590.4681 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1078 | @CPSEV2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0094 | 0.0094 | 1.0000 | 0.9759 | 681200 | 0 | 681200 | 1.3780 | 45.8909 | 61016172.0000 | 86.2228 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2025-08-04 | 2025-08-04 | 70758987 | 0.0050 | 97504664.6872 | GS | thai | availability | 0.0000 | 0.2579 | 0.3350 | -0.6650 | 0.1819 | 8541.2033 | 1.0000 | TH | 100 | 938681.8608 | 938681.8608 | 938681.8608 | 938681.8608 | 1 | 170752.3122 | 0.1819 | 242103.2423 | 242103.2423 | 170752.3122 | 0 | 0.0000 |
| 1079 | @KRUNG16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0004 | 0.0004 | 1.0000 | 0.0000 | 47000 | 0 | 47000 | 0.8545 | 28.3027 | 29371567.0000 | 25.5980 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-08-04 | 2025-08-04 | 1198590 | 0.2975 | 1024199.0864 | GS | thai | availability | 0.0000 | -0.0298 | 0.1459 | -0.8541 | 0.1190 | 1123.6298 | 1.0000 | TH | 100 | 40161.6542 | 40161.6542 | 40161.6542 | 40161.6542 | 1 | 4777.5735 | 0.1190 | -1197.0840 | -1197.0840 | 4777.5735 | 0 | 0.0000 |