assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-163861.8730	-0.0016	0.0047	-0.0000	0.1700	228.9577	-0.0016	-0.0016	0.0000	1.0000	0.0357	0.0000	-13000	-13000.0000	12.6048	372.3201	1520000.0000	18.9717	6187.TWO	TPO	TWN	TW	True	-1	2025-08-04	2025-08-04	269802	0.1700	3400789.3127	GS	apac	availability	0.0000	1.1658	1.1713	0.1713	-0.0197	1111.2722	1.0000	TW	1000	-163861.8730	163861.8730	0.0000	0.0000	0.0000	3222.2102	0.0197	-191037.6281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@ASIAO7	78360.7054	0.0008	0.0047	3.0593	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0954	0.0000	17000	17000.0000	4.6095	135.5753	15311016.0000	69.5875	3019.TW	TPE	TWN	TW	True	1	2025-08-04	2025-08-04	2068903	0.0500	9536511.6804	GS	apac	availability	0.0000	0.9071	0.9614	-0.0386	0.0426	1132.7021	1.0000	TW	1000	78360.7054	78360.7054	0.0000	0.0000	0.0000	3335.5497	0.0426	71083.3379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CENTU340	-494267.4828	-0.0049	0.0047	-0.0000	0.0550	223.4360	-0.0049	-0.0049	0.0000	1.0000	0.1863	0.0000	-76000	-76000.0000	6.5035	194.3010	5121945.0000	33.3624	9958.TW	TPE	TWN	TW	True	-1	2025-08-04	2025-08-04	2786057	0.0575	18119176.0564	GS	apac	availability	0.0000	0.8914	0.8850	-0.1150	-0.1203	1470.2444	1.0000	TW	1000	-494267.4828	494267.4828	0.0000	0.0000	0.0000	59460.4442	0.1203	-440586.5426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA1014	62029.4291	0.0006	0.0037	1.9119	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.6031	0.0000	90000	90000.0000	0.6892	5.4202	25002672.0000	17.2647	1766.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	308184478	0.0050	212405635.7275	GS	apac	availability	0.0000	0.8922	1.0190	0.0190	0.2000	3012.6069	1.0000	XH	2000	62029.4291	62029.4291	0.0000	0.0000	0.0000	12406.5943	0.2000	55343.5462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@CHINA1176	783.4894	0.0000	0.0037	0.0241	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	200	200.0000	3.9174	31.1220	28470856.0000	112.8823	2601.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	358267654	0.0050	1403494571.7815	GS	apac	availability	0.0000	1.8931	1.6540	0.6540	0.2129	10111.0392	1.0000	XH	2000	783.4894	783.4894	0.0000	0.0000	0.0000	166.8230	0.2129	1483.2073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@CHINA288	-3286.8341	-0.0000	0.0037	-0.0000	0.0050	0.1351	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	3.2868	25.9180	9180992.0000	30.3144	0291.HK	HKG	HKG	HK	True	-1	2025-08-04	2025-08-04	223961217	0.0050	736123376.2239	GS	apac	availability	0.0000	1.6581	1.4650	0.4650	0.1065	5118.2719	1.0000	HK	2000	-3286.8341	3286.8341	0.0000	0.0000	0.0000	-350.0801	0.1065	-5449.8584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@CHROM5	126986.2469	0.0013	0.0047	4.9577	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	15.8733	463.3181	5087891.0000	79.0249	2360.TW	TPE	TWN	TW	True	1	2025-08-04	2025-08-04	9948247	0.0200	157911318.7622	GS	apac	availability	0.0000	1.1442	1.1317	0.1317	0.0309	6751.2543	1.0000	TW	1000	126986.2469	126986.2469	0.0000	0.0000	0.0000	3924.8901	0.0309	145293.7233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@EVAAI1	987284.6504	0.0099	0.0047	38.5447	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.6271	0.0000	774000	774000.0000	1.2756	37.9236	18022067.0000	22.9119	2618.TW	TPE	TWN	TW	True	1	2025-08-04	2025-08-04	49118154	0.0150	62653229.3284	GS	apac	availability	0.0000	0.7002	0.6997	-0.3003	0.0827	5855.3078	1.0000	TW	1000	987284.6504	987284.6504	0.0000	0.0000	0.0000	81652.2176	0.0827	691335.0700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@FORMO9	-938705.8685	-0.0094	0.0047	-0.0000	0.0200	154.3078	-0.0094	-0.0094	0.0000	1.0000	0.4606	0.0000	-688000	-688000.0000	1.3644	41.1683	50445290.0000	69.6194	1301.TW	TPE	TWN	TW	True	-1	2025-08-04	2025-08-04	33041984	0.0225	45082419.0248	GS	apac	availability	0.0000	1.0113	1.0115	0.0115	-0.0783	7208.8813	1.0000	TW	1000	-938705.8685	938705.8685	0.0000	0.0000	0.0000	73514.4487	0.0783	-949307.5864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
9	@FREEE1	-409893.1298	-0.0041	0.0030	-0.0000	0.0250	84.2246	-0.0041	-0.0041	0.0000	1.0000	0.3375	0.0000	-14400	-14400.0000	28.4648	4155.8868	188500.0000	5.3156	4478.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	2506019	0.0250	71333331.3316	GS	apac	availability	0.0000	1.0584	1.0719	0.0719	-0.0947	1686.0166	1.0000	JP	100	-409893.1298	409893.1298	0.0000	0.0000	0.0000	38819.1840	0.0947	-433836.4188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
10	@GENIU2	403620.4892	0.0040	0.0047	15.7578	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.2819	0.0000	28000	28000.0000	14.4150	428.1250	721862.0000	10.3603	3406.TW	TPE	TWN	TW	True	1	2025-08-04	2025-08-04	1954051	0.0550	28167679.3049	GS	apac	availability	0.0000	0.9879	1.0150	0.0150	0.0907	1625.1932	1.0000	TW	1000	403620.4892	403620.4892	0.0000	0.0000	0.0000	36624.3550	0.0907	398717.2048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@HINOM2	-595028.3291	-0.0060	0.0030	-0.0000	0.0050	24.4532	-0.0060	-0.0059	0.0001	1.0000	0.1456	3200.0000	-235100	-231900.0000	2.5310	370.4136	6291102.0000	15.8121	7205.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	20668367	0.0050	52310777.8863	GS	apac	availability	0.0000	0.8150	0.8795	-0.1205	-0.0708	727.1201	1.0000	JP	100	-586929.2621	586929.2621	8099.0670	8099.0670	1.0000	41559.1775	0.0708	-478376.6254	6601.1436	-573.4772	0.0000	0.0000	NaN	NaN
12	@INFRA14	-1783735.4465	-0.0178	0.0040	-0.0000	0.0050	73.3042	-0.0179	-0.0178	0.0001	1.0000	1.0000	971.0000	-259336	-258365.0000	6.8781	11.6684	732474.0000	5.0568	IFT.NZ	NZE	NZL	NZ	True	-1	2025-08-04	2025-08-04	42793780	0.0050	294339321.4793	GS	apac	availability	0.0000	0.2921	0.4593	-0.5407	-0.1415	6737.7014	1.0000	NZ	1	-1777056.8245	1777056.8245	6678.6220	6678.6220	1.0000	251415.4071	0.1415	-519151.7411	1951.1015	-944.8817	0.0000	0.0000	NaN	NaN
13	@JDCOM7	2344.7354	0.0000	0.0037	0.0723	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	15.6316	123.6571	14724532.0000	231.9629	9618.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	344356579	0.0050	5382833724.4241	GS	apac	availability	0.0000	2.0460	1.7517	0.7517	0.1865	43663.6300	1.0000	XH	2000	2344.7354	2344.7354	0.0000	0.0000	0.0000	437.3857	0.1865	4797.3416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@JDLOG1	175.0430	0.0000	0.0037	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6755	0.0000	100	100.0000	1.7504	13.8646	13495551.0000	23.8372	2618.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	242327879	0.0050	424177991.2473	GS	apac	availability	0.0000	1.9135	1.6492	0.6492	0.1999	3374.7305	1.0000	XH	2000	175.0430	175.0430	0.0000	0.0000	0.0000	34.9928	0.1999	334.9444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@JIUMA1	59698.0757	0.0006	0.0037	1.8400	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0870	0.0000	165000	165000.0000	0.3618	2.8433	14740000.0000	5.3392	9922.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	24012463	0.1450	8687865.6551	GS	apac	availability	0.0000	2.9321	2.3590	1.3590	0.1131	505.6730	1.0000	XH	2000	59698.0757	59698.0757	0.0000	0.0000	0.0000	6751.6426	0.1131	175043.3274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@JTGLO1	-415948.5424	-0.0042	0.0037	-0.0000	0.0275	94.0158	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-308600	-308600.0000	1.3479	10.7792	52999352.0000	72.7805	1519.HK	HKG	HKG	HK	True	-1	2025-08-04	2025-08-04	350178740	0.0275	471990720.8864	GS	apac	availability	0.0000	1.4946	1.3302	0.3302	0.0101	9934.1940	1.0000	XH	2000	-415948.5424	415948.5424	0.0000	0.0000	0.0000	-4193.4117	0.0101	-621681.5058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@KAKAK2	857191.8575	0.0086	0.0030	21.1362	0.0000	-0.0000	0.0086	0.0087	0.0001	1.0000	0.4366	400.0000	48300	48700.0000	17.7472	2615.1648	564300.0000	10.0135	2371.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	23225211	0.0050	412183473.2519	GS	apac	availability	0.0000	0.4444	0.6368	-0.3632	0.0754	2181.0536	1.0000	JP	100	864290.7549	864290.7549	7098.8974	7098.8974	1.0000	65175.2684	0.0754	384074.3566	3154.6148	535.3205	0.0000	0.0000	NaN	NaN
18	@KASUM2	-997407.9729	-0.0100	0.0030	-0.0000	0.0825	676.3246	-0.0100	-0.0100	0.0000	1.0000	0.1272	0.0000	-7700	-7700.0000	129.5335	19180.8910	611600.0000	79.5999	3498.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	90389	0.0925	11708403.7998	GS	apac	availability	0.0000	1.3298	1.2084	0.2084	-0.1369	1281.5823	1.0000	JP	100	-997407.9729	997407.9729	0.0000	0.0000	0.0000	136532.3818	0.1369	-1326332.9076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
19	@KINGY1	659738.4740	0.0066	0.0047	25.7569	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.6579	0.0000	164000	164000.0000	4.0228	118.9225	33796516.0000	134.7357	2449.TW	TPE	TWN	TW	True	1	2025-08-04	2025-08-04	16340679	0.0200	65735211.1475	GS	apac	availability	0.0000	1.0058	1.0464	0.0464	0.0674	4918.8530	1.0000	TW	1000	659738.4740	659738.4740	0.0000	0.0000	0.0000	44455.6116	0.0674	663583.5545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@KIRIN8	-1488774.8940	-0.0149	0.0030	-0.0000	0.0050	61.1825	-0.0149	-0.0145	0.0004	1.0000	1.0000	2600.0000	-110200	-107600.0000	13.5098	1996.0691	3442400.0000	46.6244	2503.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	138981780	0.0050	1877609662.2901	GS	apac	availability	0.0000	0.1995	0.3910	-0.6090	-0.0532	12347.9152	1.0000	JP	100	-1453649.5335	1453649.5335	35125.3605	35125.3605	1.0000	77267.3025	0.0532	-290001.7304	7007.4768	-1867.0538	0.0000	0.0000	NaN	NaN
21	@KUOBI1	-839.4235	-0.0000	0.0047	-0.0000	0.0350	0.2415	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-800	-800.0000	1.0493	31.0132	1143925.0000	1.1893	1808.TW	TPE	TWN	TW	True	-1	2025-08-04	2025-08-04	5509034	0.0375	5780515.4098	GS	apac	availability	0.0000	0.6306	0.7320	-0.2680	-0.0978	687.1625	0.5471	TW	1000	-839.4235	839.4235	0.0000	0.0000	0.0000	82.0828	0.0978	-529.3620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@KYORI6	-943767.9389	-0.0094	0.0030	-0.0000	0.0050	38.7850	-0.0094	-0.0092	0.0002	1.0000	0.3216	900.0000	-38700	-37800.0000	24.3868	3589.2085	826700.0000	20.1337	9616.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	4166589	0.0050	101609641.1603	GS	apac	availability	0.0000	0.7273	0.7394	-0.2606	-0.0404	1606.8270	1.0000	JP	100	-921819.8473	921819.8473	21948.0916	21948.0916	1.0000	37284.5012	0.0404	-670398.0353	15961.8580	-887.7262	0.0000	0.0000	NaN	NaN
23	@LOTUS3	-260677.1532	-0.0026	0.0047	-0.0000	0.0275	58.9202	-0.0026	-0.0026	0.0000	1.0000	0.1796	0.0000	-36000	-36000.0000	7.2410	215.7273	679824.0000	4.9164	1795.TW	TPE	TWN	TW	True	-1	2025-08-04	2025-08-04	2442545	0.0400	17686546.5849	GS	apac	availability	0.0000	0.8048	0.8379	-0.1621	-0.0033	1218.2139	1.0000	TW	1000	-260677.1532	260677.1532	0.0000	0.0000	0.0000	860.6686	0.0033	-209787.7917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
24	@MALAY68	106.6043	0.0000	0.0090	0.0079	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.7767	7.5717	629277.0000	1.1139	MISC.KL	KUL	MYS	MY	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2596	0.3397	-0.6603	0.0530	3886.1868	0.8798	MY	100	106.6043	106.6043	0.0000	0.0000	0.0000	5.6530	0.0530	27.6696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@MEITE3	1680085.4962	0.0168	0.0030	41.4268	0.0000	-0.0000	0.0168	0.0164	-0.0004	1.0000	0.3389	-1900.0000	77400	75500.0000	21.7065	3189.1185	414700.0000	8.9739	9744.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	13104105	0.0050	284444660.8651	GS	apac	availability	0.0000	0.3502	0.5331	-0.4669	0.0501	1693.1094	0.9998	JP	100	1638843.0874	1638843.0874	-41242.4088	41242.4088	-1.0000	82130.9634	0.0501	573855.2363	-14441.3901	-2066.8719	0.0000	0.0000	NaN	NaN
26	@MINIS7	4720.0465	0.0000	0.0037	0.1455	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	1000	1000.0000	4.7200	36.8063	5115145.0000	23.9849	9896.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	24088299	0.0225	113697891.2087	GS	apac	availability	0.0000	1.8102	1.5923	0.5923	0.0649	5865.3037	1.0000	XH	2000	4720.0465	4720.0465	0.0000	0.0000	0.0000	306.4244	0.0649	8544.0324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@MODEC1	-502798.9822	-0.0050	0.0030	-0.0000	0.0050	20.6630	-0.0050	-0.0052	-0.0002	1.0000	0.5129	-400.0000	-11400	-11800.0000	44.1052	6452.6211	423000.0000	18.5205	6269.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	7847571	0.0050	346118483.4606	GS	apac	availability	400.0000	1.4200	1.2576	0.2576	-0.0634	2562.2241	1.0000	JP	100	-520441.0517	520441.0517	-17642.0696	17642.0696	-1.0000	33016.2776	0.0634	-739018.2815	-25051.4672	1119.1958	-400.0000	-17642.0696	NaN	NaN
28	@MONEY32	-791467.3452	-0.0079	0.0030	-0.0000	0.0050	32.5261	-0.0079	-0.0079	0.0000	1.0000	0.4755	100.0000	-18500	-18400.0000	42.7820	6251.6993	909800.0000	38.5940	3994.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	5697523	0.0050	243751535.3011	GS	apac	availability	0.0000	0.9269	0.9765	-0.0235	-0.1076	2375.2910	1.0000	JP	100	-787189.1433	787189.1433	4278.2019	4278.2019	1.0000	84696.9070	0.1076	-729619.7337	3965.3246	-460.3093	0.0000	0.0000	NaN	NaN
29	@NETEA10	2265573.6611	0.0227	0.0037	69.8293	0.0000	-0.0000	0.0227	0.0227	0.0000	1.0000	1.0000	0.0000	88300	88300.0000	25.6577	202.1968	4982445.0000	128.3438	9999.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	370558850	0.0050	9507682564.6903	GS	apac	availability	0.0000	1.1987	1.2273	0.2273	0.3079	46334.3323	1.0000	XH	2000	2265573.6611	2265573.6611	0.0000	0.0000	0.0000	697647.0326	0.3079	2715813.8344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@NEWCH6	517244.3916	0.0052	0.0037	15.9425	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	83800	83800.0000	6.1724	48.7216	21308821.0000	132.2632	1336.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	81568271	0.0050	503469340.2050	GS	apac	availability	0.0000	2.1942	1.8679	0.8679	0.1774	5999.9162	1.0000	XH	2000	517244.3916	517244.3916	0.0000	0.0000	0.0000	91737.5740	0.1774	1134925.8533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@OBICB2	984166.9211	0.0098	0.0030	24.2671	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.5707	0.0000	16400	16400.0000	60.0102	8835.8438	134700.0000	8.0759	4733.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	7190623	0.0050	431510567.0025	GS	apac	availability	0.0000	0.2856	0.5242	-0.4758	0.0689	2850.7547	1.0000	JP	100	984166.9211	984166.9211	0.0000	0.0000	0.0000	67805.9865	0.0689	281115.7740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@OBICC2	2284767.4300	0.0228	0.0030	56.3367	0.0000	-0.0000	0.0229	0.0234	0.0005	1.0000	1.0000	1400.0000	61400	62800.0000	37.2112	5477.1641	1005300.0000	37.3618	4684.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	71095519	0.0050	2645549287.1654	GS	apac	availability	0.0000	0.1660	0.4310	-0.5690	0.1039	15380.8757	1.0000	JP	100	2336863.1043	2336863.1043	52095.6743	52095.6743	1.0000	242848.4329	0.1039	387979.7249	8649.2295	5413.8186	0.0000	0.0000	NaN	NaN
33	@ORGAN10	-793893.1298	-0.0079	0.0030	-0.0000	0.0050	32.6257	-0.0079	-0.0079	0.0000	1.0000	0.3301	0.0000	-12500	-12500.0000	63.5115	9402.9180	215000.0000	13.7176	6368.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	4506649	0.0050	286223814.3511	GS	apac	availability	0.0000	1.2046	1.1320	0.1320	-0.0627	1648.8482	1.0000	JP	100	-793893.1298	793893.1298	0.0000	0.0000	0.0000	49807.7514	0.0627	-956330.1451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
34	@PEOPL43	807366.0679	0.0081	0.0037	24.8846	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	1058000	1058000.0000	0.7631	6.0583	57406227.0000	44.3065	1339.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	1617137283	0.0050	1234047041.0283	GS	apac	availability	0.0000	1.2895	1.2336	0.2336	0.1937	6659.0409	1.0000	XH	2000	807366.0679	807366.0679	0.0000	0.0000	0.0000	156392.2995	0.1937	1041108.0506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@PHARM121	-499329.5005	-0.0050	0.0047	-0.0000	0.0250	102.6020	-0.0050	-0.0050	0.0000	1.0000	0.6032	0.0000	-30000	-30000.0000	16.6443	492.1284	1936726.0000	31.9517	6446.TW	TPE	TWN	TW	True	-1	2025-08-04	2025-08-04	3591119	0.0275	59771721.8893	GS	apac	availability	0.0000	0.3905	0.6209	-0.3791	-0.1228	5695.1882	1.0000	TW	1000	-499329.5005	499329.5005	0.0000	0.0000	0.0000	61324.5236	0.1228	-194994.4172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
36	@PICCP1	586850.2052	0.0059	0.0037	18.0878	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	284000	284000.0000	2.0664	16.2979	18568930.0000	38.5546	2328.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	1392247418	0.0050	2876903812.9608	GS	apac	availability	0.0000	0.8984	0.9568	-0.0432	0.1624	14256.5177	1.0000	XH	2000	586850.2052	586850.2052	0.0000	0.0000	0.0000	95306.7163	0.1624	527211.6497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PINGA1	10108.9232	0.0001	0.0037	0.3116	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1500	1500.0000	6.7393	53.2836	78618313.0000	533.6731	2318.HK	HKG	HKG	HK	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8482	1.6195	0.6195	0.2443	43666.4098	1.0000	XH	2000	10108.9232	10108.9232	0.0000	0.0000	0.0000	2470.0461	0.2443	18682.9020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@RESOR14	-1773679.3893	-0.0177	0.0030	-0.0000	0.0050	72.8909	-0.0178	-0.0177	0.0000	1.0000	0.4950	100.0000	-137000	-136900.0000	12.9466	1899.4336	652600.0000	8.4110	4681.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	26833484	0.0050	347401441.7099	GS	apac	availability	0.0000	0.3139	0.4450	-0.5550	-0.0465	2472.7500	1.0000	JP	100	-1772384.7328	1772384.7328	1294.6565	1294.6565	1.0000	82332.8532	0.0465	-556435.2012	406.4538	-60.1409	0.0000	0.0000	NaN	NaN
39	@RUBIA1	-458865.0065	-0.0046	0.0035	-0.0000	0.0050	18.8575	-0.0046	-0.0046	0.0000	1.0000	0.5439	527.0000	-217982	-217455.0000	2.1051	3.2252	13329801.0000	27.8462	ZIP.AX	ASX	AUS	AU	True	-1	2025-08-04	2025-08-04	105402912	0.0050	221879365.7308	GS	apac	availability	0.0000	1.5277	1.2341	0.2341	-0.1714	2717.2803	1.0000	AU	1	-457755.6403	457755.6403	1109.3662	1109.3662	1.0000	78463.5925	0.1714	-699300.2076	1694.7470	-190.1557	0.0000	0.0000	NaN	NaN
40	@SAWAI1	-591974.5547	-0.0059	0.0030	-0.0000	0.0050	24.3277	-0.0059	-0.0059	0.0000	1.0000	0.3075	0.0000	-44500	-44500.0000	13.3028	1965.4991	311500.0000	4.1544	4887.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	16977340	0.0050	225846141.2723	GS	apac	availability	0.0000	0.3209	0.4824	-0.5176	-0.0535	1536.1106	1.0000	JP	100	-591974.5547	591974.5547	0.0000	0.0000	0.0000	31649.8210	0.0535	-189942.0996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
41	@SIGUR1	561783.4300	0.0056	0.0047	21.9326	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.2591	0.0000	210000	210000.0000	2.6752	78.9839	3750775.0000	9.9313	6257.TW	TPE	TWN	TW	True	1	2025-08-04	2025-08-04	11647417	0.0150	31158694.6320	GS	apac	availability	0.0000	0.8940	0.9810	-0.0190	0.0872	1294.5425	1.0000	TW	1000	561783.4300	561783.4300	0.0000	0.0000	0.0000	48975.4756	0.0872	502253.0927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@START24	939806.6158	0.0094	0.0030	23.1733	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.8861	0.0000	92800	92800.0000	10.1272	1490.3057	4985399.0000	50.4140	3092.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	115934540	0.0050	1174095341.4758	GS	apac	availability	0.0000	0.3833	0.4818	-0.5182	0.0702	4426.5688	1.0000	JP	100	939806.6158	939806.6158	0.0000	0.0000	0.0000	66010.1019	0.0702	360202.8595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@SUNNY10	192222.4582	0.0019	0.0037	5.9247	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	21000	21000.0000	9.1535	72.3119	11165598.0000	102.8608	2382.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	76563174	0.0050	700817214.8552	GS	apac	availability	0.0000	2.2012	1.9332	0.9332	0.2236	6413.5954	1.0000	XH	2000	192222.4582	192222.4582	0.0000	0.0000	0.0000	42972.1577	0.2236	423115.7183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@TECHN58	1769594.4827	0.0177	0.0035	50.9061	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	1.0000	0.0000	67979	67979.0000	26.0315	40.4669	437047.0000	11.4554	TNE.AX	ASX	AUS	AU	True	1	2025-08-04	2025-08-04	56922893	0.0050	1481787572.4812	GS	apac	availability	0.0000	0.4606	0.6095	-0.3905	0.0214	7925.3577	1.0000	AU	1	1769594.4827	1769594.4827	0.0000	0.0000	0.0000	37889.0695	0.0214	815117.0723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@TECMO3	696291.7727	0.0070	0.0030	17.1688	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.3711	0.0000	50500	50500.0000	13.7880	2025.9861	563000.0000	7.7396	3635.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	12667561	0.0050	174659772.3630	GS	apac	availability	0.0000	0.1948	0.4648	-0.5352	0.0623	1853.6358	1.0000	JP	100	696291.7727	696291.7727	0.0000	0.0000	0.0000	43379.8684	0.0623	135652.9230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@TELEK12	344967.9806	0.0034	0.0100	28.3535	0.0000	-0.0000	0.0035	0.0034	-0.0000	1.0000	0.0000	-4700.0000	1908900	1904200.0000	0.1807	2956.6617	130977000.0000	23.4842	TLKM.JK	JAK	IDN	ID	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2899	0.3476	-0.6524	0.0630	17902.0853	1.0000	ID	100	344118.6173	344118.6173	-849.3633	849.3633	-1.0000	21695.2676	0.0630	99748.4042	-246.2018	-53.5489	0.0000	0.0000	NaN	NaN
47	@TELEK13	541104.5919	0.0054	0.0090	40.0269	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	342900	342900.0000	1.5780	6.7554	2838391.0000	4.4826	TLMM.KL	KUL	MYS	MY	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2171	0.3130	-0.6870	0.0476	6056.0452	1.0000	MY	100	541104.5919	541104.5919	0.0000	0.0000	0.0000	25761.6898	0.0476	117449.7173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@TINGY3	205144.3000	0.0021	0.0037	6.3229	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.5379	0.0000	142000	142000.0000	1.4447	11.4406	11095067.0000	16.1710	0322.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	302097847	0.0050	436434164.5155	GS	apac	availability	0.0000	0.4645	0.6171	-0.3829	0.1169	2686.9930	1.0000	XH	2000	205144.3000	205144.3000	0.0000	0.0000	0.0000	23981.8801	0.1169	95284.2269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@TOBUR1	686804.4105	0.0069	0.0030	16.9349	0.0000	-0.0000	0.0069	0.0054	-0.0015	1.0000	0.7111	-8400.0000	38900	30500.0000	17.6556	2595.6597	584300.0000	10.2911	9001.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	26315442	0.0050	464615980.2137	GS	apac	availability	0.0000	0.2740	0.3902	-0.6098	-0.0317	3552.5871	1.0000	JP	100	538497.0314	538497.0314	-148307.3791	148307.3791	-1.0000	-17059.0818	0.0317	147524.8163	-40629.7855	4698.2389	0.0000	0.0000	NaN	NaN
50	@USSCO1	1278638.8465	0.0128	0.0030	31.5281	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	112300	112300.0000	11.3859	1670.6897	946000.0000	10.7242	4732.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	58319145	0.0050	664017135.2672	GS	apac	availability	0.0000	0.3533	0.5658	-0.4342	0.0577	5396.9262	1.0000	JP	100	1278638.8465	1278638.8465	0.0000	0.0000	0.0000	73729.6799	0.0577	451744.2847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@VOLTR2	122695.2650	0.0012	0.0047	4.7902	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.7181	0.0000	3000	3000.0000	40.8984	1222.0733	599861.0000	24.5751	6409.TW	TPE	TWN	TW	True	1	2025-08-04	2025-08-04	2644257	0.0200	108145937.7710	GS	apac	availability	0.0000	0.8385	0.9182	-0.0818	0.0729	3587.2564	1.0000	TW	1000	122695.2650	122695.2650	0.0000	0.0000	0.0000	8940.2655	0.0729	102879.6588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@WISTR2	-232316.4444	-0.0023	0.0047	-0.0000	0.0225	42.9626	-0.0023	-0.0023	0.0000	1.0000	0.3275	0.0000	-55000	-55000.0000	4.2239	124.8579	7477621.0000	31.2987	6285.TW	TPE	TWN	TW	True	-1	2025-08-04	2025-08-04	8422818	0.0275	35577438.7142	GS	apac	availability	0.0000	1.0472	1.1171	0.1171	-0.0265	1636.0325	1.0000	TW	1000	-232316.4444	232316.4444	0.0000	0.0000	0.0000	6154.9364	0.0265	-243293.1630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@WUXIA6	369252.8281	0.0037	0.0037	11.3811	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.8132	0.0000	28500	28500.0000	12.9562	102.9395	14901223.0000	195.4168	2359.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	8641397	0.0225	111960009.8467	GS	apac	availability	0.0000	2.6211	2.2475	1.2475	0.2062	4062.1917	1.0000	XH	2000	369252.8281	369252.8281	0.0000	0.0000	0.0000	76137.1037	0.2062	967864.2917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@XINTE1	160559.8283	0.0016	0.0047	6.2684	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0272	0.0000	31000	31000.0000	5.1793	151.5805	9092000.0000	46.2008	3374.TWO	TPO	TWN	TW	True	1	2025-08-04	2025-08-04	524799	0.1150	2718117.3337	GS	apac	availability	0.0000	0.9139	0.9950	-0.0050	0.0564	829.2390	1.0000	TW	1000	160559.8283	160559.8283	0.0000	0.0000	0.0000	9058.6174	0.0564	146736.4083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@YAKUL2	713267.1756	0.0071	0.0030	17.5874	0.0000	-0.0000	0.0071	0.0070	-0.0002	1.0000	1.0000	-1000.0000	43500	42500.0000	16.3969	2428.7747	2783900.0000	45.8793	2267.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	22094763	0.0050	362286648.2748	GS	apac	availability	0.0000	0.3593	0.4647	-0.5353	0.0336	5443.5442	1.0000	JP	100	696870.2290	696870.2290	-16396.9466	16396.9466	-1.0000	23429.1683	0.0336	250394.9999	-5891.6471	-551.2745	0.0000	0.0000	NaN	NaN
56	@YANZH2	-1961144.0500	-0.0196	0.0037	-0.0000	0.0100	161.1899	-0.0196	-0.0196	0.0000	1.0000	0.7256	0.0000	-1720000	-1720000.0000	1.1402	8.9791	26447930.0000	30.2540	1171.HK	HKG	HKG	HK	True	-1	2025-08-04	2025-08-04	117411794	0.0125	133872930.9298	GS	apac	availability	0.0000	0.9975	0.9845	-0.0155	-0.0216	3624.5700	1.0000	XH	2000	-1961144.0500	1961144.0500	0.0000	0.0000	0.0000	42413.2941	0.0216	-1956312.0242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
57	@ZTOEX4	28068.0305	0.0003	0.0037	0.8651	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-2000.0000	1350	-650.0000	20.7911	162.8997	10135340.0000	210.3375	2057.HK	HKG	HKG	HK	True	-1	2025-08-04	2025-08-04	33170994	0.0050	689662571.9769	GS	apac	availability	650.0000	1.2139	1.1564	0.1564	-0.0004	9330.5695	1.0000	XH	2000	-13514.2369	13514.2369	-41582.2674	41582.2674	-1.0000	5.4912	0.0004	-16405.3230	-50477.9170	16.8959	-650.0000	-13514.2369	NaN	NaN
58	@EZCON1	-266275.5437	-0.0027	0.0047	-0.0000	0.0875	191.4995	-0.0027	-0.0027	0.0000	1.0000	0.0418	0.0000	-13000	-13000.0000	20.4827	616.3821	844551.0000	17.4511	6442.TW	TPE	TWN	TW	True	-1	2025-08-04	2025-08-04	190837	0.0850	3908863.5328	GS	apac	availability	0.0000	1.5345	1.4615	0.4615	-0.0241	1432.1566	1.0000	TW	1000	-266275.5437	266275.5437	0.0000	0.0000	0.0000	6411.6289	0.0241	-408604.6949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@SANDF1	-508366.2896	-0.0051	0.0035	-0.0000	0.0050	20.8918	-0.0051	-0.0051	0.0000	1.0000	0.6559	0.0000	-71222	-71222.0000	7.1378	10.9921	3212728.0000	22.8736	SFR.AX	ASX	AUS	AU	True	-1	2025-08-04	2025-08-04	98996543	0.0050	706614602.9551	GS	apac	availability	0.0000	1.2335	1.1179	0.1179	-0.0834	3276.7496	1.0000	AU	1	-508366.2896	508366.2896	0.0000	0.0000	0.0000	42406.9913	0.0834	-627087.5129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@DAINI10	-262505.8524	-0.0026	0.0030	-0.0000	0.0050	10.7879	-0.0026	-0.0026	0.0000	1.0000	0.3206	300.0000	-31300	-31000.0000	8.3868	1274.7322	17228399.0000	149.0185	4506.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	33161441	0.0050	278117327.0636	GS	apac	availability	0.0000	1.3048	1.1757	0.1757	-0.0677	1601.8063	1.0000	JP	100	-259989.8219	259989.8219	2516.0305	2516.0305	1.0000	17614.2118	0.0677	-339239.9198	3282.9670	-170.4601	0.0000	0.0000	NaN	NaN
61	@ALCOR3	-81234.6409	-0.0008	0.0047	-0.0000	0.1250	83.4602	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-21733	-21733.0000	3.7378	111.0633	2140000.0000	7.9677	8054.TWO	TPO	TWN	TW	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9276	1.0021	0.0021	-0.1597	351.8719	1.0000	TW	1000	-81234.6409	81234.6409	0.0000	0.0000	0.0000	12973.3321	0.1597	-75352.0793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
62	@BAYCU1	1051731.2977	0.0105	0.0030	25.9331	0.0000	-0.0000	0.0105	0.0100	-0.0005	1.0000	1.0000	-900.0000	17700	16800.0000	59.4198	8726.3946	691100.0000	40.9215	6532.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	34671064	0.0050	2060149329.5878	GS	apac	availability	0.0000	0.6674	0.7433	-0.2567	0.0918	9234.5223	1.0000	JP	100	998253.4351	998253.4351	-53477.8626	53477.8626	-1.0000	91600.3516	0.0918	666249.0588	-35691.9139	-4907.1617	0.0000	0.0000	NaN	NaN
63	@CHUGO3	-740499.4063	-0.0074	0.0030	-0.0000	0.0050	30.4315	-0.0074	-0.0075	-0.0000	1.0000	0.3950	-700.0000	-132200	-132900.0000	5.6014	817.3323	3614200.0000	20.0441	9504.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	23426919	0.0050	131222538.6565	GS	apac	availability	700.0000	0.4413	0.5021	-0.4979	-0.0836	1973.4184	1.0000	JP	100	-744420.3562	744420.3562	-3920.9500	3920.9500	-1.0000	62247.5217	0.0836	-328506.6156	-1730.2832	327.8651	-700.0000	-3920.9500	NaN	NaN
64	@CITIC10	-1300465.1430	-0.0130	0.0037	-0.0000	0.0050	53.4438	-0.0130	-0.0130	0.0000	1.0000	1.0000	0.0000	-880000	-880000.0000	1.4778	11.6432	32262770.0000	47.8555	0267.HK	HKG	HKG	HK	True	-1	2025-08-04	2025-08-04	613613079	0.0050	906798205.1561	GS	apac	availability	0.0000	1.4321	1.2656	0.2656	0.1009	11607.1966	1.0000	XH	2000	-1300465.1430	1300465.1430	0.0000	0.0000	0.0000	-131184.5594	0.1009	-1862400.5871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@NICHI31	693114.5038	0.0069	0.0030	17.0905	0.0000	-0.0000	0.0069	0.0069	-0.0000	1.0000	0.6424	-300.0000	55500	55200.0000	12.4885	1843.3821	743400.0000	9.2985	2871.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	42999439	0.0050	537000627.5115	GS	apac	availability	0.0000	0.0438	0.2462	-0.7538	0.0016	3209.3695	1.0000	JP	100	689367.9389	689367.9389	-3746.5649	3746.5649	-1.0000	1087.5841	0.0016	30209.0478	-164.1796	-5.9108	0.0000	0.0000	NaN	NaN
66	@COSMO13	-307552.1628	-0.0031	0.0030	-0.0000	0.0050	12.6391	-0.0031	-0.0031	-0.0000	1.0000	0.6495	-100.0000	-6700	-6800.0000	45.9033	6759.1016	259200.0000	11.8878	5021.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	8013729	0.0050	367856669.6183	GS	apac	availability	100.0000	0.9371	0.8682	-0.1318	-0.0631	3244.5839	1.0000	JP	100	-312142.4936	312142.4936	-4590.3308	4590.3308	-1.0000	19690.5691	0.0631	-292500.2432	-4301.4742	289.5672	-100.0000	-4590.3308	NaN	NaN
67	@YAMAZ1	467989.8219	0.0047	0.0030	11.5395	0.0000	-0.0000	0.0047	0.0047	-0.0000	1.0000	0.8067	-100.0000	22000	21900.0000	21.2723	3170.5293	976100.0000	20.9992	2212.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	21418180	0.0050	455613192.8753	GS	apac	availability	0.0000	0.3783	0.4798	-0.5202	0.0208	4029.8872	1.0000	JP	100	465862.5954	465862.5954	-2127.2265	2127.2265	-1.0000	9680.8106	0.0208	176218.0080	-804.6484	-44.2046	0.0000	0.0000	NaN	NaN
68	@CITIC33	277068.6824	0.0028	0.0037	8.5398	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	81000	81000.0000	3.4206	26.9669	21759524.0000	74.7547	6030.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	132381230	0.0050	452823369.9896	GS	apac	availability	0.0000	2.7971	2.3474	1.3474	0.2621	5466.9651	1.0000	XH	2000	277068.6824	277068.6824	0.0000	0.0000	0.0000	72613.2535	0.2621	775001.5010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@HIKAR2	501862.5954	0.0050	0.0030	12.3747	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	278.8126	40978.9610	66500.0000	18.4909	9435.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	4626838	0.0050	1290020515.1484	GS	apac	availability	0.0000	0.5307	0.7325	-0.2675	0.0720	5924.6073	1.0000	JP	100	501862.5954	501862.5954	0.0000	0.0000	0.0000	36139.5108	0.0720	266346.3310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@OSAKA14	1693513.1467	0.0169	0.0030	41.7579	0.0000	-0.0000	0.0170	0.0170	0.0000	1.0000	1.0000	0.0000	167000	167000.0000	10.1408	1488.3909	2933000.0000	29.6214	8697.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	217512346	0.0050	2205748607.9525	GS	apac	availability	0.0000	0.7242	0.8175	-0.1825	0.0848	10592.8578	1.0000	JP	100	1693513.1467	1693513.1467	0.0000	0.0000	0.0000	143580.2341	0.0848	1226474.8077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@CHINA1694	561.8192	0.0000	0.0037	0.0173	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2757	0.0000	900	900.0000	0.6242	4.9398	32997547.0000	20.7658	2202.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	88572826	0.0425	55291016.2286	GS	apac	availability	0.0000	2.6335	2.1880	1.1880	0.1145	1377.4015	1.0000	XH	2000	561.8192	561.8192	0.0000	0.0000	0.0000	64.3206	0.1145	1479.5420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@CHNIN1	137236.8205	0.0014	0.0037	4.2299	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.8253	0.0000	56400	56400.0000	2.4333	19.3568	50380883.0000	124.2388	3908.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	141671960	0.0050	344727115.9500	GS	apac	availability	0.0000	2.8630	2.3953	1.3953	0.2446	4122.7163	1.0000	XH	2000	137236.8205	137236.8205	0.0000	0.0000	0.0000	33565.1360	0.2446	392905.3638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@FERRO28	-518860.0509	-0.0052	0.0030	-0.0000	0.0050	21.3230	-0.0052	-0.0050	0.0002	1.0000	0.2183	700.0000	-21300	-20600.0000	24.3596	3571.9415	725800.0000	17.5913	6890.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	3640855	0.0050	88689869.0416	GS	apac	availability	0.0000	1.6591	1.5239	0.5239	-0.0175	1090.3869	1.0000	JP	100	-501808.3121	501808.3121	17051.7388	17051.7388	1.0000	8784.8344	0.0175	-832559.0058	28290.8400	-298.5138	0.0000	0.0000	NaN	NaN
74	@BAIDU10	1633.8621	0.0000	0.0037	0.0504	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	10.8924	85.9981	8842973.0000	96.8825	9888.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	284733170	0.0050	3101431512.2347	GS	apac	availability	0.0000	1.6500	1.5435	0.5435	0.1158	24839.1790	1.0000	XH	2000	1633.8621	1633.8621	0.0000	0.0000	0.0000	189.2083	0.1158	2695.8712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@ALIBA15	11914.1350	0.0001	0.0037	0.3672	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	14.8927	117.9762	75031063.0000	1127.6998	9988.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	2239974395	0.0050	33359196566.3213	GS	apac	availability	0.0000	1.7889	1.6133	0.6133	0.1197	284132.8103	1.0000	HK	2000	11914.1350	11914.1350	0.0000	0.0000	0.0000	1426.3734	0.1197	21313.2411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@BORAP2	-1530074.6544	-0.0153	0.0047	-0.0000	0.0425	534.4781	-0.0153	-0.0153	0.0000	1.0000	0.0153	0.0000	-55190	-55190.0000	27.7238	822.6672	1403019.0000	38.6932	6472.TW	TPE	TWN	TW	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4971	0.6185	-0.3815	-0.1018	2041.5601	1.0000	TW	1000	-1530074.6544	1530074.6544	0.0000	0.0000	0.0000	155794.4826	0.1018	-760531.7461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
77	@CATCH1	-135031.8381	-0.0014	0.0047	-0.0000	0.0050	5.5493	-0.0014	-0.0014	0.0000	1.0000	0.7442	0.0000	-19000	-19000.0000	7.1069	211.3618	832452.0000	5.8984	2474.TW	TPE	TWN	TW	True	-1	2025-08-04	2025-08-04	10442569	0.0050	74214699.2816	GS	apac	availability	0.0000	0.4740	0.6943	-0.3057	0.0185	4613.4343	1.0000	TW	1000	-135031.8381	135031.8381	0.0000	0.0000	0.0000	-2501.5103	0.0185	-63999.8482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@CHINA1173	890.5026	0.0000	0.0037	0.0274	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5914	0.0000	1000	1000.0000	0.8905	7.0171	13778954.0000	12.3178	0916.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	289538062	0.0050	257834390.3483	GS	apac	availability	0.0000	1.2393	1.1343	0.1343	0.0810	2954.5833	1.0000	XH	2000	890.5026	890.5026	0.0000	0.0000	0.0000	72.1637	0.0810	1103.6173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@CHINA1377	-3888.7842	-0.0000	0.0037	-0.0000	0.0050	0.1598	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	2.5925	20.3199	34246379.0000	88.6532	1378.HK	HKG	HKG	HK	True	-1	2025-08-04	2025-08-04	128991438	0.0050	334413240.7316	GS	apac	availability	0.0000	1.7014	1.5496	0.5496	0.1775	8368.9288	1.0000	XH	2000	-3888.7842	3888.7842	0.0000	0.0000	0.0000	-690.2472	0.1775	-6616.3697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@CHINA145	301050.9938	0.0030	0.0047	11.7534	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1720	0.0000	437000	437000.0000	0.6889	20.5502	12970965.0000	8.9358	2610.TW	TPE	TWN	TW	True	1	2025-08-04	2025-08-04	24943865	0.0275	17183925.2819	GS	apac	availability	0.0000	0.7224	0.7163	-0.2837	0.0816	4191.2385	1.0000	TW	1000	301050.9938	301050.9938	0.0000	0.0000	0.0000	24553.7901	0.0816	217484.4444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@CHINA152	-500771.0023	-0.0050	0.0047	-0.0000	0.0050	20.5796	-0.0050	-0.0050	0.0000	1.0000	0.7779	0.0000	-776000	-776000.0000	0.6453	19.2324	25232329.0000	16.2681	2002.TW	TPE	TWN	TW	True	-1	2025-08-04	2025-08-04	119667248	0.0050	77224082.1171	GS	apac	availability	0.0000	0.8968	0.9221	-0.0779	-0.0448	8143.0154	1.0000	TW	1000	-500771.0023	500771.0023	0.0000	0.0000	0.0000	22425.1161	0.0448	-449077.3631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
82	@CHINA1561	108465.5101	0.0011	0.0037	3.3431	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.9714	0.0000	82500	82500.0000	1.3147	10.3730	52539364.0000	69.4300	6881.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	287224828	0.0050	377624090.7682	GS	apac	availability	0.0000	2.7635	2.3249	1.3249	0.2401	4852.6575	1.0000	XH	2000	108465.5101	108465.5101	0.0000	0.0000	0.0000	26042.2633	0.2401	299739.4627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@CHINA2234	761.8318	0.0000	0.0037	0.0235	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3348	0.0000	200	200.0000	3.8092	30.1965	3575514.0000	13.7548	0772.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	31646916	0.0050	120548139.7067	GS	apac	availability	0.0000	1.7200	1.5823	0.5823	0.1539	1672.4813	1.0000	XH	2000	761.8318	761.8318	0.0000	0.0000	0.0000	117.2355	0.1539	1310.3787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@CHINA2457	179710.8142	0.0018	0.0037	5.5390	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.4659	0.0000	308000	308000.0000	0.5835	4.6059	32155782.0000	18.8682	6186.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	390844046	0.0050	228048382.2269	GS	apac	availability	0.0000	0.9844	0.9812	-0.0188	0.1297	2327.3197	1.0000	XH	2000	179710.8142	179710.8142	0.0000	0.0000	0.0000	23303.7063	0.1297	176904.1346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@COWEL7	-61112.1605	-0.0006	0.0037	-0.0000	0.0725	36.4162	-0.0006	-0.0006	0.0000	1.0000	0.0804	0.0000	-18000	-18000.0000	3.3951	27.0623	3430000.0000	11.8254	1415.HK	HKG	HKG	HK	True	-1	2025-08-04	2025-08-04	2347476	0.0750	7969962.7886	GS	apac	availability	0.0000	2.2704	2.0277	1.0277	0.0959	878.9556	1.0000	XH	2000	-61112.1605	61112.1605	0.0000	0.0000	0.0000	-5859.2916	0.0959	-138747.9147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@FOSIT1	-214951.3768	-0.0021	0.0047	-0.0000	0.1000	176.6724	-0.0022	-0.0022	0.0000	1.0000	0.1387	0.0000	-7000	-7000.0000	30.7073	927.4419	4877934.0000	151.6594	6805.TW	TPE	TWN	TW	True	-1	2025-08-04	2025-08-04	444395	0.1000	13646188.1565	GS	apac	availability	0.0000	1.3779	1.3389	0.3389	0.0047	1747.2403	1.0000	TW	1000	-214951.3768	214951.3768	0.0000	0.0000	0.0000	-1004.0683	0.0047	-296190.8682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@GIANT18	11323.0153	0.0001	0.0037	0.3490	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1600	1600.0000	7.0769	55.8203	5064914.0000	36.0182	2367.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	18421204	0.0050	130364734.3089	GS	apac	availability	0.0000	1.4864	1.3244	0.3244	0.1486	7578.6640	1.0000	XH	2000	11323.0153	11323.0153	0.0000	0.0000	0.0000	1683.1305	0.1486	16830.5756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@GIGAB3	-408581.9371	-0.0041	0.0047	-0.0000	0.0625	209.8880	-0.0041	-0.0041	0.0000	1.0000	0.8824	0.0000	-44000	-44000.0000	9.2860	275.8535	3922257.0000	36.2711	2376.TW	TPE	TWN	TW	True	-1	2025-08-04	2025-08-04	9449965	0.0625	87751931.9308	GS	apac	availability	0.0000	1.0513	1.0490	0.0490	0.0125	5847.3240	1.0000	TW	1000	-408581.9371	408581.9371	0.0000	0.0000	0.0000	-5114.6738	0.0125	-429548.3414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@GLOBA166	42071.7370	0.0004	0.0047	1.6425	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7336	0.0000	1000	1000.0000	42.0717	1256.0696	2472633.0000	104.1166	3443.TW	TPE	TWN	TW	True	1	2025-08-04	2025-08-04	1852455	0.0550	77935999.6355	GS	apac	availability	0.0000	1.3069	1.2584	0.2584	0.0673	3664.7745	1.0000	TW	1000	42071.7370	42071.7370	0.0000	0.0000	0.0000	2830.5738	0.0673	54983.5219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@HDREN1	-28265.2680	-0.0003	0.0047	-0.0000	0.1025	23.8125	-0.0003	-0.0003	0.0000	1.0000	0.0474	0.0000	-4426	-4426.0000	6.3862	189.2614	456822.0000	2.8984	6873.TW	TPE	TWN	TW	True	-1	2025-08-04	2025-08-04	736727	0.1075	4704877.1066	GS	apac	availability	0.0000	0.4402	0.6797	-0.3203	-0.1065	617.2930	0.9999	TW	1000	-28265.2680	28265.2680	0.0000	0.0000	0.0000	3011.5458	0.1065	-12443.2847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@HWANG2	-433.1545	-0.0000	0.0047	-0.0000	0.5100	1.8157	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-177	-177.0000	2.4472	73.2914	1541323.0000	3.7870	2543.TW	TPE	TWN	TW	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1046	1.0313	0.0313	0.0102	601.3156	1.0000	TW	1000	-433.1545	433.1545	0.0000	0.0000	0.0000	-4.4216	0.0102	-478.4778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@INNOL2	-69322.8309	-0.0007	0.0047	-0.0000	0.0050	2.8489	-0.0007	-0.0007	0.0000	1.0000	0.4399	0.0000	-183000	-183000.0000	0.3788	11.3224	49891016.0000	18.9368	3481.TW	TPE	TWN	TW	True	-1	2025-08-04	2025-08-04	115832932	0.0050	43879053.2911	GS	apac	availability	0.0000	0.9346	1.0170	0.0170	0.0126	3026.4139	1.0000	TW	1000	-69322.8309	69322.8309	0.0000	0.0000	0.0000	-874.8941	0.0126	-64790.9801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@KINGS47	177003.0052	0.0018	0.0047	6.9104	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.8146	0.0000	2000	2000.0000	88.5015	2639.5486	604274.0000	53.4700	2059.TW	TPE	TWN	TW	True	1	2025-08-04	2025-08-04	919642	0.0750	81389698.8676	GS	apac	availability	0.0000	1.3414	1.2535	0.2535	0.1061	7421.8610	1.0000	TW	1000	177003.0052	177003.0052	0.0000	0.0000	0.0000	18775.2152	0.1061	237432.3940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@PRIME74	-290010.0375	-0.0029	0.0047	-0.0000	0.0100	23.8364	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-41000	-41000.0000	7.0734	208.9308	5116000.0000	35.8327	8069.TWO	TPO	TWN	TW	True	-1	2025-08-04	2025-08-04	23495412	0.0125	166192812.5918	GS	apac	availability	0.0000	0.8099	0.9274	-0.0726	0.0122	7157.6377	1.0000	TW	1000	-290010.0375	290010.0375	0.0000	0.0000	0.0000	-3530.1710	0.0122	-234893.0027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@TAIWA69	-305214.4528	-0.0031	0.0047	-0.0000	0.0075	18.8146	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-377000	-377000.0000	0.8096	24.1961	11575723.0000	9.3895	1101.TW	TPE	TWN	TW	True	-1	2025-08-04	2025-08-04	144149480	0.0075	116701603.8786	GS	apac	availability	0.0000	0.4752	0.5808	-0.4192	0.0102	6113.3409	1.0000	TW	1000	-305214.4528	305214.4528	0.0000	0.0000	0.0000	-3108.3230	0.0102	-145035.0845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@UNIPR3	726657.6235	0.0073	0.0047	28.3695	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	273000	273000.0000	2.6617	79.5281	7677703.0000	20.4691	1216.TW	TPE	TWN	TW	True	1	2025-08-04	2025-08-04	140131426	0.0020	372994758.2173	GS	apac	availability	0.0000	0.2860	0.4236	-0.5764	0.0802	14367.8756	1.0000	TW	1000	726657.6235	726657.6235	0.0000	0.0000	0.0000	58242.1993	0.0802	207846.9670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@XDINC1	-71301.3640	-0.0007	0.0037	-0.0000	0.0050	2.9302	-0.0007	-0.0007	0.0000	1.0000	0.6642	0.0000	-10600	-10600.0000	6.7265	52.5520	2012800.0000	13.4756	2400.HK	HKG	HKG	HK	True	-1	2025-08-04	2025-08-04	29502389	0.0050	198449111.0134	GS	apac	availability	0.0000	1.6464	1.5570	0.5570	0.1096	3318.0949	1.0000	XH	2000	-71301.3640	71301.3640	0.0000	0.0000	0.0000	-7816.2114	0.1096	-117392.3228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@ZTECO2	-4963.3750	-0.0000	0.0037	-0.0000	0.0050	0.2040	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-1600	-1600.0000	3.1021	24.5332	14111336.0000	44.1042	0763.HK	HKG	HKG	HK	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9690	1.8177	0.8177	0.1927	2343.6496	1.0000	XH	2000	-4963.3750	4963.3750	0.0000	0.0000	0.0000	-956.5003	0.1927	-9773.0892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@AIRWA2	2095557.2519	0.0210	0.0030	51.6713	0.0000	-0.0000	0.0210	0.0210	0.0000	1.0000	0.7092	0.0000	135900	135900.0000	15.4198	2267.7874	375800.0000	5.7828	4088.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	30575724	0.0050	471472996.0305	GS	apac	availability	0.0000	0.6470	0.7463	-0.2537	0.0129	3542.7879	1.0000	JP	100	2095557.2519	2095557.2519	0.0000	0.0000	0.0000	27021.5829	0.0129	1355815.2087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@SUMIT28	531026.2935	0.0053	0.0030	13.0938	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.5126	100.0000	17500	17600.0000	30.3444	4456.6993	276700.0000	8.3676	4203.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	13915618	0.0050	422260517.0212	GS	apac	availability	0.0000	1.0070	1.0035	0.0035	0.0180	2560.5226	1.0000	JP	100	534060.7294	534060.7294	3034.4360	3034.4360	1.0000	9598.1619	0.0180	537780.1141	3055.5688	54.5350	0.0000	0.0000	NaN	NaN
101	@KINGS56	749347.1113	0.0075	0.0037	23.0963	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	173000	173000.0000	4.3315	34.5375	16929032.0000	74.4871	3888.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	131118187	0.0050	567936616.5472	GS	apac	availability	0.0000	1.3190	1.2906	0.2906	0.1987	5641.3102	1.0000	HK	200	749347.1113	749347.1113	0.0000	0.0000	0.0000	148900.2504	0.1987	988392.6893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@AGLEN2	-1322060.3093	-0.0132	0.0035	-0.0000	0.0050	54.3312	-0.0132	-0.0131	0.0002	1.0000	0.7662	2390.0000	-209132	-206742.0000	6.3217	9.7247	3586991.0000	22.5937	AGL.AX	ASX	AUS	AU	True	-1	2025-08-04	2025-08-04	65225521	0.0050	412333227.1915	GS	apac	availability	0.0000	0.1928	0.3092	-0.6908	-0.0936	3827.5880	1.0000	AU	1	-1306951.5544	1306951.5544	15108.7549	15108.7549	1.0000	122285.1214	0.0936	-251991.9879	2913.1035	-1413.6530	0.0000	0.0000	NaN	NaN
103	@FIELD8	-602141.4758	-0.0060	0.0030	-0.0000	0.0175	86.6094	-0.0060	-0.0060	0.0000	1.0000	0.2149	0.0000	-36700	-36700.0000	16.4071	2381.0364	1360100.0000	21.9742	2767.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	4394105	0.0225	72094628.6005	GS	apac	availability	0.0000	0.5773	0.6355	-0.3645	-0.1010	1073.5042	1.0000	JP	100	-602141.4758	602141.4758	0.0000	0.0000	0.0000	60797.3168	0.1010	-347640.8696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@KOBAY4	-958944.8685	-0.0096	0.0030	-0.0000	0.0050	39.4087	-0.0096	-0.0097	-0.0001	1.0000	0.5201	-200.0000	-26500	-26700.0000	36.1866	5324.1563	131000.0000	4.7326	4967.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	4701258	0.0050	170122537.1603	GS	apac	availability	200.0000	0.4384	0.5193	-0.4807	-0.0343	2598.4149	1.0000	JP	100	-966182.1883	966182.1883	-7237.3198	7237.3198	-1.0000	33120.3741	0.0343	-423553.4999	-3172.6854	248.0927	-200.0000	-7237.3198	NaN	NaN
105	@MITSU97	-171372.8076	-0.0017	0.0030	-0.0000	0.0050	7.0427	-0.0017	-0.0016	0.0001	1.0000	0.4437	3400.0000	-62100	-58700.0000	2.7596	407.1729	9556602.0000	26.4033	7211.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	45366040	0.0050	125193327.5885	GS	apac	availability	0.0000	0.8453	0.8903	-0.1097	-0.0107	2216.7039	1.0000	JP	100	-161990.0774	161990.0774	9382.7302	9382.7302	1.0000	1729.2026	0.0107	-136924.7513	7930.9055	-100.1582	0.0000	0.0000	NaN	NaN
106	@SANKY14	-390499.0670	-0.0039	0.0030	-0.0000	0.0050	16.0479	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-20200	-20200.0000	19.3316	2841.8946	769600.0000	14.8405	6417.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	31717727	0.0050	613155584.2103	GS	apac	availability	0.0000	0.4239	0.5162	-0.4838	-0.0194	5026.2256	1.0000	JP	100	-390499.0670	390499.0670	0.0000	0.0000	0.0000	7569.3671	0.0194	-165540.0265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
107	@FOCIF1	-142675.1497	-0.0014	0.0047	-0.0000	0.0850	99.6772	-0.0014	-0.0014	0.0000	1.0000	0.0663	0.0000	-14000	-14000.0000	10.1911	303.6895	4515000.0000	45.9657	3363.TWO	TPO	TWN	TW	True	-1	2025-08-04	2025-08-04	635540	0.0850	6476840.3301	GS	apac	availability	0.0000	1.4818	1.4247	0.4247	-0.0188	1003.3990	1.0000	TW	1000	-142675.1497	142675.1497	0.0000	0.0000	0.0000	2677.1995	0.0188	-211421.7173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
108	@NETWE1	1371540.1920	0.0137	0.0035	39.4553	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.6385	0.0000	56892	56892.0000	24.1078	37.2949	309809.0000	7.4838	NWL.AX	ASX	AUS	AU	True	1	2025-08-04	2025-08-04	22757911	0.0050	548642860.5434	GS	apac	availability	0.0000	0.6920	0.7754	-0.2246	0.0265	3189.7403	1.0000	AU	1	1371540.1920	1371540.1920	0.0000	0.0000	0.0000	36285.9619	0.0265	949134.2559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@PHARM172	33604.6952	0.0003	0.0037	1.0358	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1636	0.0000	12100	12100.0000	2.7772	22.2366	20411473.0000	57.8230	3759.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	6953971	0.0600	19312898.8443	GS	apac	availability	0.0000	3.0544	2.5620	1.5620	0.1273	817.2713	1.0000	XH	2000	33604.6952	33604.6952	0.0000	0.0000	0.0000	4276.6458	0.1273	102642.6630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@ARROW13	-415593.8720	-0.0042	0.0035	-0.0000	0.0050	17.0792	-0.0042	-0.0043	-0.0002	1.0000	1.0000	-9576.0000	-224348	-233924.0000	1.8525	2.8595	8175129.0000	15.1414	SIG.AX	ASX	AUS	AU	True	-1	2025-08-04	2025-08-04	567864804	0.0050	1051942217.6679	GS	apac	availability	9576.0000	0.5301	0.5911	-0.4089	-0.1453	21384.1539	1.0000	AU	1	-433332.9511	433332.9511	-17739.0791	17739.0791	-1.0000	62946.6533	0.1453	-229713.9238	-9403.6548	2576.8076	-9576.0000	-17739.0791	NaN	NaN
111	@SITCI1	1554939.8447	0.0155	0.0037	47.9262	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0.0000	474000	474000.0000	3.2805	25.9076	5193559.0000	17.1416	1308.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	174271037	0.0050	571689829.5545	GS	apac	availability	0.0000	0.9607	0.9558	-0.0442	0.2566	5225.7557	1.0000	HK	1000	1554939.8447	1554939.8447	0.0000	0.0000	0.0000	398955.8271	0.2566	1493770.7169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@ALCHI2	-130573.2397	-0.0013	0.0047	-0.0000	0.0300	32.1961	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	130.5732	3877.7762	1872234.0000	243.3826	3661.TW	TPE	TWN	TW	True	-1	2025-08-04	2025-08-04	1329446	0.0300	173590071.1639	GS	apac	availability	0.0000	1.0557	1.0797	0.0797	0.0136	10569.0452	1.0000	TW	1000	-130573.2397	130573.2397	0.0000	0.0000	0.0000	-1776.6914	0.0136	-137850.1776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@CHINA182	-5465.3177	-0.0001	0.0037	-0.0000	0.0050	0.2246	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1500	-1500.0000	3.6435	28.7740	14344368.0000	52.5823	1109.HK	HKG	HKG	HK	True	-1	2025-08-04	2025-08-04	488570205	0.0050	1780127605.4547	GS	apac	availability	0.0000	1.5417	1.3899	0.3899	0.1531	10392.7591	1.0000	HK	2000	-5465.3177	5465.3177	0.0000	0.0000	0.0000	-836.6740	0.1531	-8425.7781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@HANGL5	786989.0399	0.0079	0.0037	24.2565	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.3540	0.0000	779000	779000.0000	1.0103	7.9535	14796954.0000	14.9930	0101.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	135124451	0.0050	136510220.7506	GS	apac	availability	0.0000	1.6176	1.4564	0.4564	0.1727	1768.6585	1.0000	HK	1000	786989.0399	786989.0399	0.0000	0.0000	0.0000	135877.4906	0.1727	1273072.5472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@JDHEA1	-931.5880	-0.0000	0.0037	-0.0000	0.0050	0.0383	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-150	-150.0000	6.2106	49.1572	8866723.0000	55.5275	6618.HK	HKG	HKG	HK	True	-1	2025-08-04	2025-08-04	109901676	0.0050	682553900.4409	GS	apac	availability	0.0000	2.0290	1.6867	0.6867	0.1529	6558.6156	1.0000	XH	2000	-931.5880	931.5880	0.0000	0.0000	0.0000	-142.4002	0.1529	-1890.2129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@KIKKO2	933409.3299	0.0093	0.0030	23.0156	0.0000	-0.0000	0.0093	0.0088	-0.0005	1.0000	1.0000	-5600.0000	102200	96600.0000	9.1332	1345.7632	2528900.0000	23.0928	2801.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	151575314	0.0050	1384362155.3452	GS	apac	availability	0.0000	0.4143	0.5017	-0.4983	0.0021	8853.8351	1.0000	JP	100	882263.6132	882263.6132	-51145.7167	51145.7167	-1.0000	1823.0770	0.0021	365521.9512	-21189.6783	-105.6856	0.0000	0.0000	NaN	NaN
117	@WINTE17	-32500.8359	-0.0003	0.0047	-0.0000	0.0350	9.3496	-0.0003	-0.0003	0.0000	1.0000	0.4149	0.0000	-7000	-7000.0000	4.6430	137.5792	1373269.0000	6.3337	3036.TW	TPE	TWN	TW	True	-1	2025-08-04	2025-08-04	8921359	0.0350	41421660.6992	GS	apac	availability	0.0000	0.6818	0.8218	-0.1782	-0.0231	3227.6831	1.0000	TW	1000	-32500.8359	32500.8359	0.0000	0.0000	0.0000	752.2944	0.0231	-22160.1349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@CHINA1646	58082.6986	0.0006	0.0037	1.7902	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.3985	0.0000	328000	328000.0000	0.1771	1.4077	116160690.0000	20.8318	1359.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	224827983	0.0350	39812853.5912	GS	apac	availability	0.0000	2.9940	2.4899	1.4899	0.2000	2066.2099	1.0000	XH	2000	58082.6986	58082.6986	0.0000	0.0000	0.0000	11616.0095	0.2000	173899.8811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@CHINA307	1027306.4783	0.0103	0.0037	31.6636	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	499000	499000.0000	2.0587	16.2914	16180227.0000	33.5816	2319.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	457395179	0.0050	941653367.8007	GS	apac	availability	0.0000	1.4743	1.2944	0.2944	0.1713	6280.6374	1.0000	HK	1000	1027306.4783	1027306.4783	0.0000	0.0000	0.0000	176013.2018	0.1713	1514573.7770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@PHISO1	-299195.4208	-0.0030	0.0047	-0.0000	0.0100	24.5914	-0.0030	-0.0030	0.0000	1.0000	0.6549	0.0000	-17000	-17000.0000	17.5997	524.3963	1461000.0000	25.6836	8299.TWO	TPO	TWN	TW	True	-1	2025-08-04	2025-08-04	3941131	0.0325	69362843.9918	GS	apac	availability	0.0000	0.9537	1.0118	0.0118	0.0044	3271.7467	1.0000	TW	1000	-299195.4208	299195.4208	0.0000	0.0000	0.0000	-1316.0537	0.0044	-285342.5080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@GMOPA1	344411.8745	0.0034	0.0030	8.4923	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.5278	0.0000	5900	5900.0000	58.3749	8599.8321	159900.0000	9.3307	3769.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	8273762	0.0050	482979979.5488	GS	apac	availability	0.0000	0.6679	0.7478	-0.2522	0.0498	2636.7328	1.0000	JP	100	344411.8745	344411.8745	0.0000	0.0000	0.0000	17164.9050	0.0498	230031.2046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@MEIDE2	159131.4673	0.0016	0.0030	3.9238	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.3325	0.0000	4100	4100.0000	38.8126	5719.1133	450900.0000	17.4979	6508.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	5691840	0.0050	220914841.7303	GS	apac	availability	0.0000	1.2735	1.2217	0.2217	0.0496	1661.0177	1.0000	JP	100	159131.4673	159131.4673	0.0000	0.0000	0.0000	7890.9058	0.0496	202659.0444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@KDDIC3	300720.9500	0.0030	0.0030	7.4150	0.0000	-0.0000	0.0030	0.0030	-0.0000	1.0000	1.0000	-100.0000	17500	17400.0000	17.1841	2531.1944	6952399.0000	119.4088	9433.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	690944576	0.0050	11873229100.7294	GS	apac	availability	0.0000	0.0441	0.2174	-0.7826	0.0456	56132.0747	1.0000	JP	100	299002.5445	299002.5445	-1718.4054	1718.4054	-1.0000	13633.4260	0.0456	13198.8864	-75.8557	-78.3530	0.0000	0.0000	NaN	NaN
124	@TOPSP3	521854.8736	0.0052	0.0037	16.0846	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.3783	0.0000	1370000	1370000.0000	0.3809	2.9883	14388000.0000	5.4775	6110.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	295599840	0.0050	112598698.6432	GS	apac	availability	0.0000	2.0091	1.6769	0.6769	0.2112	1889.7153	1.0000	HK	2000	521854.8736	521854.8736	0.0000	0.0000	0.0000	110211.4931	0.2112	1048447.9375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@INNOV87	-1498757.9209	-0.0150	0.0037	-0.0000	0.0050	61.5928	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-126500	-126500.0000	11.8479	94.7239	24052833.0000	290.2578	1801.HK	HKG	HKG	HK	True	-1	2025-08-04	2025-08-04	162852001	0.0050	1929452382.8130	GS	apac	availability	0.0000	1.2310	1.1846	0.1846	-0.0612	20253.1509	1.0000	XH	2000	-1498757.9209	1498757.9209	0.0000	0.0000	0.0000	91668.9856	0.0612	-1844989.2763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@INTLC17	21378.5643	0.0002	0.0100	1.7571	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0261	0.0000	2712	2712.0000	7.8830	455.6919	459960.0000	3.6314	ICT.PS	PSE	PHL	PH	True	1	2025-08-04	2025-08-04	330847	0.0300	2608050.8358	GS	apac	availability	0.0000	0.4530	0.4660	-0.5340	0.0970	13687.0654	1.0000	PH	10	21378.5643	21378.5643	0.0000	0.0000	0.0000	2073.2423	0.0970	9684.3878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@CNPCH2	199798.7184	0.0020	0.0037	6.1582	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.7659	0.0000	208000	208000.0000	0.9606	7.5778	7600942.0000	7.3378	0135.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	571633727	0.0050	549094644.4231	GS	apac	availability	0.0000	0.6073	0.6709	-0.3291	0.1421	3825.9997	1.0000	HK	2000	199798.7184	199798.7184	0.0000	0.0000	0.0000	28392.3322	0.1421	121329.9583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@TOHOK9	-525325.1908	-0.0053	0.0030	-0.0000	0.0050	21.5887	-0.0053	-0.0053	0.0000	1.0000	0.7254	0.0000	-72900	-72900.0000	7.2061	1057.9273	4279000.0000	30.7167	9506.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	60606253	0.0050	436735136.1221	GS	apac	availability	0.0000	0.4964	0.5372	-0.4628	-0.0439	3623.8257	1.0000	JP	100	-525325.1908	525325.1908	0.0000	0.0000	0.0000	23066.1485	0.0439	-260777.9873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@EVERE39	-435123.3164	-0.0044	0.0037	-0.0000	0.0800	286.1085	-0.0044	-0.0044	0.0000	1.0000	0.4303	0.0000	-55000	-55000.0000	7.9113	62.9574	6873000.0000	55.1253	1952.HK	HKG	HKG	HK	True	-1	2025-08-04	2025-08-04	5379721	0.0825	42560764.4143	GS	apac	availability	0.0000	1.8804	1.6503	0.6503	0.0354	2776.2453	1.0000	XH	2000	-435123.3164	435123.3164	0.0000	0.0000	0.0000	-15424.1525	0.0354	-818217.3225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@PAGOO1	-1493.5984	-0.0000	0.0037	-0.0000	0.0525	0.6445	-0.0000	0.0000	0.0000	1.0000	0.3109	0.0000	-977	-977.0000	1.5288	12.1078	17977090.0000	27.7295	1833.HK	HKG	HKG	HK	True	-1	2025-08-04	2025-08-04	38644506	0.0500	59078168.5223	GS	apac	availability	0.0000	1.8801	1.6380	0.6380	0.0697	1553.0343	1.0000	XH	2000	-1493.5984	1493.5984	0.0000	0.0000	0.0000	-104.0299	0.0697	-2808.1392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@WEIMO2	-118445.7522	-0.0012	0.0037	-0.0000	0.1275	124.1247	-0.0012	-0.0012	0.0000	1.0000	0.0296	0.0000	-458000	-458000.0000	0.2586	2.0930	169421000.0000	45.1746	2013.HK	HKG	HKG	HK	True	-1	2025-08-04	2025-08-04	10994929	0.1300	2843455.5373	GS	apac	availability	0.0000	3.0233	2.5235	1.5235	-0.0053	935.1236	1.0000	XH	2000	-118445.7522	118445.7522	0.0000	0.0000	0.0000	623.0640	0.0053	-358093.3921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@ZJLDG1	-1316.7718	-0.0000	0.0037	-0.0000	0.1850	2.0022	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1600	-1600.0000	0.8230	6.5103	10659200.0000	8.8406	6979.HK	HKG	HKG	HK	True	-1	2025-08-04	2025-08-04	1038325	0.2300	854523.1893	GS	apac	availability	0.0000	1.7497	1.5587	0.5587	0.0223	2788.7773	1.0000	XH	2000	-1316.7718	1316.7718	0.0000	0.0000	0.0000	-29.3032	0.0223	-2304.0133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@SEKIS8	-952820.3562	-0.0095	0.0030	-0.0000	0.0050	39.1570	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-43300	-43300.0000	22.0051	3227.1060	3111900.0000	68.1420	1928.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	64090863	0.0050	1410325148.1527	GS	apac	availability	0.0000	0.5150	0.6020	-0.3980	-0.0738	14592.0623	1.0000	JP	100	-952820.3562	952820.3562	0.0000	0.0000	0.0000	70284.5496	0.0738	-490697.4655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@CERES18	-137420.8651	-0.0014	0.0030	-0.0000	0.0300	33.8846	-0.0014	-0.0014	0.0000	1.0000	0.0357	100.0000	-8400	-8300.0000	16.3596	2427.2024	231200.0000	3.8078	3696.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	317407	0.0300	5192660.0645	GS	apac	availability	0.0000	1.4054	1.3126	0.3126	-0.0467	178.3993	1.0000	JP	100	-135784.9025	135784.9025	1635.9627	1635.9627	1.0000	6346.8876	0.0467	-190837.7240	2299.2497	-76.4685	0.0000	0.0000	NaN	NaN
135	@SOLOM6	-157291.3069	-0.0016	0.0047	-0.0000	0.1350	174.5287	-0.0016	-0.0016	0.0000	1.0000	0.0364	0.0000	-34000	-34000.0000	4.6262	137.5693	1710717.0000	7.8894	2359.TW	TPE	TWN	TW	True	-1	2025-08-04	2025-08-04	751098	0.1375	3474740.7660	GS	apac	availability	0.0000	0.8457	0.9358	-0.0642	-0.0189	753.5981	1.0000	TW	1000	-157291.3069	157291.3069	0.0000	0.0000	0.0000	2980.2096	0.0189	-133015.9084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@HONGK77	211159.9519	0.0021	0.0037	6.5084	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	32500	32500.0000	6.4972	51.2324	2163974.0000	14.1239	0006.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	172768795	0.0050	1122518474.9989	GS	apac	availability	0.0000	-0.0168	0.2256	-0.7744	0.1133	8861.6176	1.0000	HK	500	211159.9519	211159.9519	0.0000	0.0000	0.0000	23933.5445	0.1133	-3548.7035	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@TOPCO3	-134066.1578	-0.0013	0.0030	-0.0000	0.0050	5.5096	-0.0013	-0.0015	-0.0001	1.0000	0.4850	-500.0000	-6000	-6500.0000	22.3444	3294.4754	540400.0000	12.0803	7732.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	15838396	0.0050	353898816.1357	GS	apac	availability	500.0000	0.4982	0.6737	-0.3263	-0.0499	2423.0233	1.0000	JP	100	-145238.3376	145238.3376	-11172.1798	11172.1798	-1.0000	7246.9904	0.0499	-72356.3858	-5565.8758	557.4608	-500.0000	-11172.1798	NaN	NaN
138	@SHANG384	-62526.2680	-0.0006	0.0037	-0.0000	0.2125	109.2068	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-24000	-24000.0000	2.6053	21.2328	11283430.0000	30.5215	2252.HK	HKG	HKG	HK	True	-1	2025-08-04	2025-08-04	5544311	0.2100	14444378.1395	GS	apac	availability	0.0000	3.1387	2.5585	1.5585	-0.0204	1014.4827	1.0000	XH	2000	-62526.2680	62526.2680	0.0000	0.0000	0.0000	1275.6587	0.0204	-196250.8484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
139	@TTWAA1	521045.8554	0.0052	0.0047	20.3422	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0.0000	182000	182000.0000	2.8629	85.1151	1376589.0000	3.9279	6757.TW	TPE	TWN	TW	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0548	0.2615	-0.7385	0.0858	460.4542	1.0000	TW	1000	521045.8554	521045.8554	0.0000	0.0000	0.0000	44699.4420	0.0858	28564.2608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@UTDIN7	2226617.3499	0.0223	0.0047	86.9296	0.0000	-0.0000	0.0223	0.0223	0.0000	1.0000	1.0000	0.0000	81000	81000.0000	27.4891	816.8828	2988345.0000	81.8346	2404.TW	TPE	TWN	TW	True	1	2025-08-04	2025-08-04	5255381	0.0125	144465710.0593	GS	apac	availability	0.0000	0.2619	0.4352	-0.5648	0.1359	5239.0536	1.0000	TW	1000	2226617.3499	2226617.3499	0.0000	0.0000	0.0000	302512.1954	0.1359	583068.0903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@CHINA536	-928.7216	-0.0000	0.0037	-0.0000	0.0050	0.0382	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	0.9287	7.2992	32792524.0000	30.4936	0998.HK	HKG	HKG	HK	True	-1	2025-08-04	2025-08-04	1072646933	0.0050	996190374.0121	GS	apac	availability	0.0000	0.6870	0.7452	-0.2548	0.1283	8845.6854	1.0000	XH	2000	-928.7216	928.7216	0.0000	0.0000	0.0000	-119.1803	0.1283	-638.0462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@UBEIN3	-1194467.1756	-0.0119	0.0030	-0.0000	0.0050	49.0877	-0.0120	-0.0117	0.0002	1.0000	0.3359	1400.0000	-75600	-74200.0000	15.7998	2329.6763	533200.0000	8.4287	4208.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	12982844	0.0050	205126732.8516	GS	apac	availability	0.0000	0.7534	0.8277	-0.1723	-0.0554	1677.9437	1.0000	JP	100	-1172347.4131	1172347.4131	22119.7625	22119.7625	1.0000	65004.8692	0.0554	-883238.8989	16664.8849	-1226.5070	0.0000	0.0000	NaN	NaN
143	@CHAIL1	-157291.3069	-0.0016	0.0047	-0.0000	0.0050	6.4640	-0.0016	-0.0016	0.0000	1.0000	0.8616	0.0000	-40800	-40800.0000	3.8552	115.2681	4554496.0000	17.5993	5871.TW	TPE	TWN	TW	True	-1	2025-08-04	2025-08-04	22288261	0.0050	85925237.7858	GS	apac	availability	0.0000	1.1333	0.9958	-0.0042	0.0876	6597.8351	1.0000	TW	1000	-157291.3069	157291.3069	0.0000	0.0000	0.0000	-13780.0118	0.0876	-178265.7813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@WPGHO1	-24854.1698	-0.0002	0.0047	-0.0000	0.0075	1.5321	-0.0002	-0.0002	0.0000	1.0000	0.7594	0.0000	-11000	-11000.0000	2.2595	67.2366	3388397.0000	7.6374	3702.TW	TPE	TWN	TW	True	-1	2025-08-04	2025-08-04	44521694	0.0100	100595431.0184	GS	apac	availability	0.0000	0.6213	0.7772	-0.2228	-0.0504	3793.7766	1.0000	TW	1000	-24854.1698	24854.1698	0.0000	0.0000	0.0000	1253.6667	0.0504	-15441.1911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@PLAID1	-140712.4682	-0.0014	0.0030	-0.0000	0.0275	31.8049	-0.0014	-0.0014	0.0000	1.0000	0.0662	100.0000	-17500	-17400.0000	8.0407	1174.8816	437200.0000	3.4854	4165.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	1425406	0.0275	11461279.7964	GS	apac	availability	0.0000	0.4487	0.6429	-0.3571	-0.0992	330.7755	0.9999	JP	100	-139908.3969	139908.3969	804.0712	804.0712	1.0000	13875.5710	0.0992	-62773.9433	360.7698	-79.7447	0.0000	0.0000	NaN	NaN
146	@YAGEO2	-108414.3407	-0.0011	0.0047	-0.0000	0.0125	11.1385	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	18.0691	536.9749	3692310.0000	66.4659	2327.TW	TPE	TWN	TW	True	-1	2025-08-04	2025-08-04	8806147	0.0150	159118770.1898	GS	apac	availability	0.0000	0.9493	1.0248	0.0248	0.0020	8708.6449	1.0000	TW	1000	-108414.3407	108414.3407	0.0000	0.0000	0.0000	-219.2077	0.0020	-102918.5700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@MORID1	-121648.1764	-0.0012	0.0030	-0.0000	0.1375	137.4791	-0.0012	-0.0012	0.0000	1.0000	0.0120	8100.0000	-293900	-285800.0000	0.4139	61.2614	7358199.0000	3.0587	6993.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	2606481	0.1375	1078848.7939	GS	apac	availability	0.0000	1.1741	1.0459	0.0459	-0.1232	74.1145	1.0000	JP	100	-118295.5047	118295.5047	3352.6718	3352.6718	1.0000	14579.5445	0.1232	-138888.0598	3936.2956	-413.2061	0.0000	0.0000	NaN	NaN
148	@MARUW3	215782.8668	0.0022	0.0030	5.3207	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.5420	0.0000	700	700.0000	308.2612	45377.8050	123500.0000	38.0265	5344.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	1923153	0.0050	592833525.2926	GS	apac	availability	0.0000	1.4946	1.4005	0.4005	0.0720	2707.8037	1.0000	JP	100	215782.8668	215782.8668	0.0000	0.0000	0.0000	15541.7378	0.0720	322510.6202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@OPENH1	-194788.8041	-0.0019	0.0030	-0.0000	0.0050	8.0050	-0.0019	-0.0020	-0.0000	1.0000	1.0000	-100.0000	-4200	-4300.0000	46.3783	6810.1290	246600.0000	11.3953	3288.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	15368198	0.0050	712750692.6548	GS	apac	availability	100.0000	0.2080	0.4100	-0.5900	-0.0274	5597.3630	1.0000	JP	100	-199426.6327	199426.6327	-4637.8287	4637.8287	-1.0000	5472.1294	0.0274	-41486.3618	-964.7991	127.2588	-100.0000	-4637.8287	NaN	NaN
150	@NANYA7	-141428.0973	-0.0014	0.0047	-0.0000	0.0050	5.8121	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-106000	-106000.0000	1.3342	40.4190	147581250.0000	199.9694	1303.TW	TPE	TWN	TW	True	-1	2025-08-04	2025-08-04	77355052	0.0050	103209224.6933	GS	apac	availability	0.0000	1.0428	1.0337	0.0337	-0.0697	7830.3210	1.0000	TW	1000	-141428.0973	141428.0973	0.0000	0.0000	0.0000	9850.6364	0.0697	-147480.2197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@SWIRE4	-495643.0967	-0.0050	0.0037	-0.0000	0.0050	20.3689	-0.0050	-0.0040	0.0009	1.0000	0.5988	10500.0000	-55500	-45000.0000	8.9305	70.2742	1063670.0000	9.5227	0019.HK	HKG	HKG	HK	True	-1	2025-08-04	2025-08-04	50761109	0.0050	453322401.0309	GS	apac	availability	0.0000	0.5788	0.7109	-0.2891	0.0812	2991.4056	1.0000	HK	500	-401872.7811	401872.7811	93770.3156	93770.3156	1.0000	-32621.9820	0.0812	-232609.3653	54275.5186	7611.7958	0.0000	0.0000	NaN	NaN
152	@CHART63	-60654.1483	-0.0006	0.0035	-0.0000	0.0050	2.4926	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-4701	-4701.0000	12.9024	19.9015	817158.0000	10.5335	CHC.AX	ASX	AUS	AU	True	-1	2025-08-04	2025-08-04	95890824	0.0050	1237221072.0109	GS	apac	availability	0.0000	0.4623	0.5570	-0.4430	-0.0795	6102.7946	1.0000	AU	1	-60654.1483	60654.1483	0.0000	0.0000	0.0000	4821.8992	0.0795	-28038.2294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
153	@IIDAG1	-898234.7752	-0.0090	0.0030	-0.0000	0.0050	36.9138	-0.0090	-0.0091	-0.0001	1.0000	0.6661	-800.0000	-61300	-62100.0000	14.6531	2154.9209	444400.0000	6.4980	3291.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	20424630	0.0050	299284060.9669	GS	apac	availability	800.0000	0.3867	0.5361	-0.4639	-0.0392	3327.8212	0.9999	JP	100	-909957.2519	909957.2519	-11722.4767	11722.4767	-1.0000	35675.2257	0.0392	-351892.3224	-4533.2344	459.5842	-800.0000	-11722.4767	NaN	NaN
154	@SEGAS1	-200214.4190	-0.0020	0.0030	-0.0000	0.0050	8.2280	-0.0020	-0.0020	0.0000	1.0000	0.7169	0.0000	-9400	-9400.0000	21.2994	3120.8299	696100.0000	14.7407	6460.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	32240734	0.0050	686708492.1187	GS	apac	availability	0.0000	0.3535	0.5406	-0.4594	-0.0138	3581.1629	1.0000	JP	100	-200214.4190	200214.4190	0.0000	0.0000	0.0000	2761.7413	0.0138	-70775.7259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@MEDLE1	-53519.9321	-0.0005	0.0030	-0.0000	0.0050	2.1994	-0.0005	-0.0006	-0.0001	1.0000	0.1403	-300.0000	-2500	-2800.0000	21.4080	3154.0000	159500.0000	3.4135	4480.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	1380239	0.0050	29548119.0500	GS	apac	availability	300.0000	0.7872	0.8408	-0.1592	-0.0833	700.8671	1.0000	JP	100	-59942.3240	59942.3240	-6422.3919	6422.3919	-1.0000	4992.6389	0.0833	-47189.1364	-5055.9789	534.9256	-300.0000	-6422.3919	NaN	NaN
156	@CASIO5	454032.2307	0.0045	0.0030	11.1953	0.0000	-0.0000	0.0045	0.0046	0.0000	1.0000	0.3907	100.0000	55300	55400.0000	8.2103	1212.4664	967200.0000	7.9572	6952.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	32956482	0.0050	270584177.9135	GS	apac	availability	0.0000	0.5717	0.7085	-0.2915	0.0010	1951.7714	0.9999	JP	100	454853.2655	454853.2655	821.0348	821.0348	1.0000	466.6942	0.0010	260024.9279	469.3591	0.8424	0.0000	0.0000	NaN	NaN
157	@INSTI66	-212657.5064	-0.0021	0.0030	-0.0000	0.1650	288.3985	-0.0021	-0.0021	0.0001	1.0000	0.0938	400.0000	-15600	-15200.0000	13.6319	2028.7457	3457700.0000	47.5983	5595.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	671593	0.1750	9155082.8634	GS	apac	availability	0.0000	1.7253	1.3876	0.3876	-0.1074	613.6832	1.0000	JP	100	-207204.7498	207204.7498	5452.7566	5452.7566	1.0000	22258.5256	0.1074	-357487.9978	9407.5789	-585.7507	0.0000	0.0000	NaN	NaN
158	@YIDUT1	-1491.0504	-0.0000	0.0037	-0.0000	0.5100	6.2502	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1900	-1900.0000	0.7848	6.3613	24922481.0000	20.1974	2158.HK	HKG	HKG	HK	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3509	2.0078	1.0078	-0.0325	834.2876	1.0000	XH	2000	-1491.0504	1491.0504	0.0000	0.0000	0.0000	48.4032	0.0325	-3505.2441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
159	@ISPAC2	-196203.5623	-0.0020	0.0030	-0.0000	0.2550	411.2212	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-52100	-52100.0000	3.7659	551.3733	1416700.0000	5.3003	9348.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	1584215	0.2550	5966000.5089	GS	apac	availability	0.0000	0.4078	0.5759	-0.4241	-0.2376	398.6804	1.0000	JP	100	-196203.5623	196203.5623	0.0000	0.0000	0.0000	46609.5168	0.2376	-80005.4767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
160	@LYNAS1	-399975.0419	-0.0040	0.0035	-0.0000	0.0050	16.4373	-0.0040	-0.0040	0.0000	1.0000	1.0000	670.0000	-57125	-56455.0000	7.0018	10.6667	4370285.0000	30.1940	LYC.AX	ASX	AUS	AU	True	-1	2025-08-04	2025-08-04	119541852	0.0050	837002315.2165	GS	apac	availability	0.0000	0.4103	0.5570	-0.4430	-0.1279	6549.7663	1.0000	AU	1	-395283.8685	395283.8685	4691.1734	4691.1734	1.0000	50562.0223	0.1279	-162171.8390	1924.6326	-600.0630	0.0000	0.0000	NaN	NaN
161	@SEIKO5	232531.2977	0.0023	0.0030	5.7336	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.9994	0.0000	17400	17400.0000	13.3639	1965.9727	1349100.0000	17.9969	6724.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	62409639	0.0050	834034157.8321	GS	apac	availability	0.0000	0.7611	0.8319	-0.1681	0.0141	4992.3822	1.0000	JP	100	232531.2977	232531.2977	0.0000	0.0000	0.0000	3278.7221	0.0141	176970.7780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@ILUKA1	-453586.3235	-0.0045	0.0035	-0.0000	0.0050	18.6405	-0.0045	-0.0044	0.0001	1.0000	0.2902	2839.0000	-134413	-131574.0000	3.3746	5.1967	7476899.0000	25.1670	ILU.AX	ASX	AUS	AU	True	-1	2025-08-04	2025-08-04	97962690	0.0050	330582134.1597	GS	apac	availability	0.0000	1.2252	1.1221	0.1221	-0.1172	1449.9255	1.0000	AU	1	-444005.9141	444005.9141	9580.4094	9580.4094	1.0000	52036.1370	0.1172	-543977.3648	11737.5145	-1122.7947	0.0000	0.0000	NaN	NaN
163	@CHINA276	-1477653.3914	-0.0148	0.0037	-0.0000	0.0050	60.7255	-0.0148	-0.0148	0.0000	1.0000	0.9602	0.0000	-606000	-606000.0000	2.4384	19.2429	10973727.0000	26.9019	0836.HK	HKG	HKG	HK	True	-1	2025-08-04	2025-08-04	148582671	0.0050	362299814.6888	GS	apac	availability	0.0000	0.6182	0.6711	-0.3289	0.0071	4796.9651	1.0000	HK	2000	-1477653.3914	1477653.3914	0.0000	0.0000	0.0000	-10446.9148	0.0071	-913526.8996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@SHIFT1	15322.8159	0.0002	0.0030	0.3778	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-1400.0000	1400	0.0000	10.9449	1609.8987	2547600.0000	27.8295	3697.T	TYO	JPN	JP	True	0	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0749	1.0761	0.0761	0.0207	2927.7597	1.0000	JP	100	0.0000	0.0000	-15322.8159	15322.8159	-1.0000	0.0000	0.0207	0.0000	-16470.5912	-317.2845	0.0000	0.0000	NaN	NaN
165	@SQUAR6	-685597.9644	-0.0069	0.0030	-0.0000	0.0050	28.1753	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-9600	-9600.0000	71.4165	10462.2040	412300.0000	29.2693	9684.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	12077527	0.0050	862534158.9483	GS	apac	availability	0.0000	0.4606	0.6407	-0.3593	-0.0393	8225.7258	1.0000	JP	100	-685597.9644	685597.9644	0.0000	0.0000	0.0000	26927.1069	0.0393	-315810.7182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@ZENSH1	-784122.1374	-0.0078	0.0030	-0.0000	0.0050	32.2242	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-14400	-14400.0000	54.4529	8029.6641	369100.0000	20.1103	7550.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	14623464	0.0050	796290406.1069	GS	apac	availability	0.0000	0.4243	0.5146	-0.4854	-0.0511	5426.4846	1.0000	JP	100	-784122.1374	784122.1374	0.0000	0.0000	0.0000	40034.0988	0.0511	-332672.0401	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
167	@SONYC16	1151131.4673	0.0115	0.0030	28.3841	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	46100	46100.0000	24.9703	3684.1033	12274301.0000	306.8349	6758.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	1257040470	0.0050	31388695026.9720	GS	apac	availability	0.0000	0.9051	0.9275	-0.0725	0.0754	153562.7018	1.0000	JP	100	1151131.4673	1151131.4673	0.0000	0.0000	0.0000	86809.7849	0.0754	1041942.6034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@MATSU30	174147.5827	0.0017	0.0030	4.2940	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	17400	17400.0000	10.0085	1470.0628	9995199.0000	99.7019	6752.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	437887144	0.0050	4382585495.5047	GS	apac	availability	0.0000	0.9445	0.9561	-0.0439	0.0697	24566.0817	1.0000	JP	100	174147.5827	174147.5827	0.0000	0.0000	0.0000	12138.8534	0.0697	164485.0175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@ORIGI6	-1348595.7358	-0.0135	0.0035	-0.0000	0.0050	55.4217	-0.0135	-0.0134	0.0001	1.0000	1.0000	680.0000	-177049	-176369.0000	7.6171	11.7603	2632007.0000	20.0487	ORG.AX	ASX	AUS	AU	True	-1	2025-08-04	2025-08-04	255461184	0.0050	1945867321.4898	GS	apac	availability	0.0000	0.2954	0.3618	-0.6382	-0.0827	13122.2944	1.0000	AU	1	-1343416.1239	1343416.1239	5179.6119	5179.6119	1.0000	111163.8305	0.0827	-396871.7931	1530.1602	-428.5980	0.0000	0.0000	NaN	NaN
170	@WALSI4	-22499.9943	-0.0002	0.0047	-0.0000	0.0225	4.1610	-0.0002	-0.0002	0.0000	1.0000	0.2697	0.0000	-31145	-31145.0000	0.7224	21.7979	39289012.0000	28.7100	1605.TW	TPE	TWN	TW	True	-1	2025-08-04	2025-08-04	37270888	0.0250	26925502.2337	GS	apac	availability	0.0000	1.2589	1.2142	0.2142	-0.0125	2388.1225	1.0000	TW	1000	-22499.9943	22499.9943	0.0000	0.0000	0.0000	281.4905	0.0125	-28325.4013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@WHGRO1	35537.2976	0.0004	0.0037	1.0953	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	35000	35000.0000	1.0154	7.9919	18966399.0000	19.3105	0288.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	1591979744	0.0050	1616418798.7206	GS	apac	availability	0.0000	0.5055	0.6158	-0.3842	0.1368	9509.8411	1.0000	HK	500	35537.2976	35537.2976	0.0000	0.0000	0.0000	4861.5267	0.1368	17965.6206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@TOTOL2	-76315.5216	-0.0008	0.0030	-0.0000	0.0050	3.1363	-0.0008	-0.0003	0.0005	1.0000	0.9012	1800.0000	-3000	-1200.0000	25.4385	3752.0035	1948900.0000	49.6168	5332.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	23829563	0.0050	606188510.1747	GS	apac	availability	0.0000	0.8290	0.8261	-0.1739	-0.0305	4502.1400	1.0000	JP	100	-30526.2087	30526.2087	45789.3130	45789.3130	1.0000	930.8839	0.0305	-25305.5755	37958.3633	-1396.3258	0.0000	0.0000	NaN	NaN
173	@ASAHI24	-1003307.2095	-0.0100	0.0030	-0.0000	0.0050	41.2318	-0.0100	-0.0097	0.0003	1.0000	1.0000	1000.0000	-32800	-31800.0000	30.5886	4484.0196	4791199.0000	145.7766	5201.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	30862002	0.0050	944026497.1399	GS	apac	availability	0.0000	0.7501	0.7695	-0.2305	-0.0472	6651.0300	1.0000	JP	100	-972718.5751	972718.5751	30588.6344	30588.6344	1.0000	45878.6059	0.0472	-729677.7403	22945.8409	-1442.7235	0.0000	0.0000	NaN	NaN
174	@FUJIT32	-493.6251	-0.0000	0.0030	-0.0000	0.0075	0.0304	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-26	-26.0000	18.9856	2798.0521	559700.0000	10.6264	6755.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	190172	0.0075	3610525.9101	GS	apac	availability	0.0000	0.2771	0.5248	-0.4752	0.0604	270.0294	0.9999	JP	100	-493.6251	493.6251	0.0000	0.0000	0.0000	-29.7903	0.0604	-136.7978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@GENES62	-757571.7538	-0.0076	0.0035	-0.0000	0.0050	31.1331	-0.0076	-0.0076	0.0000	1.0000	0.5306	0.0000	-323098	-323098.0000	2.3447	3.6214	2476641.0000	5.8092	GMD.AX	ASX	AUS	AU	True	-1	2025-08-04	2025-08-04	199193318	0.0050	467050960.5940	GS	apac	availability	0.0000	0.1266	0.3482	-0.6518	-0.1742	2650.8096	1.0000	AU	1	-757571.7538	757571.7538	0.0000	0.0000	0.0000	132001.6678	0.1742	-95904.2138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@PALAD13	-227572.7183	-0.0023	0.0035	-0.0000	0.0050	9.3523	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-56306	-56306.0000	4.0417	6.1474	3350119.0000	13.3393	PDN.AX	ASX	AUS	AU	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3356	1.1990	0.1990	-0.3502	1516.1275	1.0000	AU	1	-227572.7183	227572.7183	0.0000	0.0000	0.0000	79700.3164	0.3502	-303935.9536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
177	@WESTG11	-208628.7635	-0.0021	0.0035	-0.0000	0.0050	8.5738	-0.0021	-0.0021	0.0000	1.0000	0.3095	0.0000	-127313	-127313.0000	1.6387	2.5343	5629652.0000	9.2412	WGX.AX	ASX	AUS	AU	True	-1	2025-08-04	2025-08-04	178263886	0.0050	292122360.7592	GS	apac	availability	0.0000	0.1240	0.3486	-0.6514	-0.1358	1546.1843	1.0000	AU	1	-208628.7635	208628.7635	0.0000	0.0000	0.0000	28322.8813	0.1358	-25860.3305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
178	@XIAOM1	448996.7124	0.0045	0.0037	13.8389	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	66000	66000.0000	6.8030	53.3930	125345500.0000	852.6114	1810.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	2019876056	0.0050	13741177402.3032	GS	apac	availability	0.0000	1.5007	1.4205	0.4205	0.2309	131249.5507	1.0000	XH	2000	448996.7124	448996.7124	0.0000	0.0000	0.0000	103687.0359	0.2309	673808.0199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@ASAHI47	-943085.3265	-0.0094	0.0030	-0.0000	0.0050	38.7569	-0.0094	-0.0096	-0.0002	1.0000	0.8092	-1300.0000	-58300	-59600.0000	16.1764	2379.8877	550300.0000	8.8865	7747.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	51102442	0.0050	826654600.3596	GS	apac	availability	1300.0000	0.5510	0.6599	-0.3401	-0.0801	4042.5346	1.0000	JP	100	-964114.6735	964114.6735	-21029.3469	21029.3469	-1.0000	77231.2650	0.0801	-531259.9993	-11587.8859	1684.5746	-1300.0000	-21029.3469	NaN	NaN
180	@LEGEN5	586738.0818	0.0059	0.0037	18.0844	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	456000	456000.0000	1.2867	10.2022	69281375.0000	90.0468	0992.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	1178612836	0.0050	1516528584.6893	GS	apac	availability	0.0000	1.8930	1.6977	0.6977	0.1656	11013.1936	1.0000	XH	2000	586738.0818	586738.0818	0.0000	0.0000	0.0000	97135.0464	0.1656	1110696.6440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@DOWAM2	-301006.2765	-0.0030	0.0030	-0.0000	0.0050	12.3701	-0.0030	-0.0029	0.0001	1.0000	0.4244	200.0000	-8800	-8600.0000	34.2053	5036.1329	206500.0000	7.0566	5714.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	9788530	0.0050	334819200.8821	GS	apac	availability	0.0000	1.0233	1.0060	0.0060	-0.0255	2120.3568	1.0000	JP	100	-294165.2248	294165.2248	6841.0517	6841.0517	1.0000	7504.0492	0.0255	-301026.1241	7000.6075	-174.5128	0.0000	0.0000	NaN	NaN
182	@BYDEL1	33225.0542	0.0003	0.0037	1.0241	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6369	0.0000	8000	8000.0000	4.1531	32.8694	11553700.0000	48.3806	0285.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	60612804	0.0050	251732961.9767	GS	apac	availability	0.0000	2.3535	2.0729	1.0729	0.1778	3181.6714	1.0000	XH	2000	33225.0542	33225.0542	0.0000	0.0000	0.0000	5907.8203	0.1778	78193.6908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@CHOWT1	1553495.1667	0.0155	0.0037	47.8817	0.0000	-0.0000	0.0155	0.0158	0.0003	1.0000	0.6974	16600.0000	923800	940400.0000	1.6816	13.2096	11583422.0000	19.4933	1929.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	88639116	0.0100	149058712.1488	GS	apac	availability	0.0000	1.5049	1.3685	0.3685	0.3119	3483.7413	1.0000	HK	200	1581410.3212	1581410.3212	27915.1545	27915.1545	1.0000	493285.7629	0.3119	2379876.7850	42009.7348	8707.5113	0.0000	0.0000	NaN	NaN
184	@COCHL2	-956269.6228	-0.0096	0.0035	-0.0000	0.0050	39.2988	-0.0096	-0.0096	0.0000	1.0000	1.0000	4.0000	-4727	-4723.0000	202.2995	313.5740	135259.0000	27.4718	COH.AX	ASX	AUS	AU	True	-1	2025-08-04	2025-08-04	13201613	0.0050	2670679391.5997	GS	apac	availability	0.0000	0.2958	0.4461	-0.5539	-0.1205	13229.7940	1.0000	AU	1	-955460.4249	955460.4249	809.1979	809.1979	1.0000	115113.8425	0.1205	-282585.1005	239.3268	-97.4921	0.0000	0.0000	NaN	NaN
185	@HASEK2	-679761.1535	-0.0068	0.0030	-0.0000	0.0050	27.9354	-0.0068	-0.0068	0.0000	1.0000	0.9323	0.0000	-43900	-43900.0000	15.4843	2279.6097	722800.0000	11.1803	1808.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	30846585	0.0050	477638045.5980	GS	apac	availability	0.0000	0.2872	0.4474	-0.5526	-0.0635	4657.5933	1.0000	JP	100	-679761.1535	679761.1535	0.0000	0.0000	0.0000	43134.3972	0.0635	-195234.9733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@KINDE2	1695444.2748	0.0170	0.0030	41.8055	0.0000	-0.0000	0.0170	0.0170	0.0000	1.0000	0.8269	0.0000	51700	51700.0000	32.7939	4773.9141	1383000.0000	44.7995	1944.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	23048302	0.0050	755843552.6107	GS	apac	availability	0.0000	0.2051	0.3819	-0.6181	0.0558	4131.0839	1.0000	JP	100	1695444.2748	1695444.2748	0.0000	0.0000	0.0000	94669.6310	0.0558	347691.1004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@TCLIN2	284512.4051	0.0028	0.0037	8.7692	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.2884	0.0000	224000	224000.0000	1.2701	9.9970	5419199.0000	6.9018	1070.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	88562608	0.0050	112487324.1386	GS	apac	availability	0.0000	1.4717	1.3935	0.3935	0.1797	1440.8784	1.0000	HK	2000	284512.4051	284512.4051	0.0000	0.0000	0.0000	51129.5993	0.1797	418729.6933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@WUXIB5	495241.8583	0.0050	0.0037	15.2643	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	124000	124000.0000	3.9939	32.0120	48063977.0000	196.0155	2269.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	378109518	0.0050	1510126293.1514	GS	apac	availability	0.0000	3.2319	2.5508	1.5508	0.1353	14301.4570	1.0000	XH	2000	495241.8583	495241.8583	0.0000	0.0000	0.0000	67002.3440	0.1353	1600596.4080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@TRAVE10	536987.0829	0.0054	0.0037	16.5510	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.3001	0.0000	334000	334000.0000	1.6077	12.6552	4776309.0000	7.7005	0696.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	132701476	0.0050	213350235.0201	GS	apac	availability	0.0000	1.7384	1.6230	0.6230	0.1648	1499.3225	1.0000	XH	2000	536987.0829	536987.0829	0.0000	0.0000	0.0000	88475.8851	0.1648	933473.6192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@CHINA2297	990655.7358	0.0099	0.0037	30.5339	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	710800	710800.0000	1.3937	10.9716	19742821.0000	27.5954	0788.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	797907930	0.0050	1112059746.0490	GS	apac	availability	0.0000	0.5035	0.6627	-0.3373	0.2240	6503.6320	1.0000	XH	2000	990655.7358	990655.7358	0.0000	0.0000	0.0000	221905.1143	0.2240	498777.8589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@CHINA2407	-108866.7889	-0.0011	0.0037	-0.0000	0.0225	20.1329	-0.0011	-0.0011	0.0000	1.0000	0.1563	0.0000	-27000	-27000.0000	4.0321	32.2486	4839500.0000	19.8824	6055.HK	HKG	HKG	HK	True	-1	2025-08-04	2025-08-04	4793957	0.0250	19329729.8111	GS	apac	availability	0.0000	1.3740	1.2152	0.2152	-0.0011	780.8991	1.0000	HK	1000	-108866.7889	108866.7889	0.0000	0.0000	0.0000	118.5844	0.0011	-149582.2371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
192	@CHUBU2	-1619670.2290	-0.0162	0.0030	-0.0000	0.0050	66.5618	-0.0162	-0.0163	-0.0001	1.0000	1.0000	-700.0000	-126900	-127600.0000	12.7634	1877.2920	2795800.0000	35.6135	9502.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	108049284	0.0050	1379071777.4656	GS	apac	availability	700.0000	0.2660	0.3729	-0.6271	-0.0581	9674.6260	1.0000	JP	100	-1628604.5802	1628604.5802	-8934.3511	8934.3511	-1.0000	94611.0540	0.0581	-433194.3366	-2376.4580	519.0262	-700.0000	-8934.3511	NaN	NaN
193	@INDEP35	-73065.2434	-0.0007	0.0035	-0.0000	0.0050	3.0027	-0.0007	-0.0007	0.0000	1.0000	0.4092	527.0000	-24630	-24103.0000	2.9665	4.5430	3834876.0000	11.2844	IGO.AX	ASX	AUS	AU	True	-1	2025-08-04	2025-08-04	124752957	0.0050	370081411.4208	GS	apac	availability	0.0000	1.5060	1.3129	0.3129	-0.0900	2044.2652	1.0000	AU	1	-71501.8904	71501.8904	1563.3530	1563.3530	1.0000	6434.1645	0.0900	-107683.5719	2354.4473	-140.6798	0.0000	0.0000	NaN	NaN
194	@MINER60	-100377.9036	-0.0010	0.0035	-0.0000	0.0050	4.1251	-0.0010	-0.0010	0.0000	1.0000	0.7608	0.0000	-5190	-5190.0000	19.3406	29.5084	3086868.0000	58.9990	MIN.AX	ASX	AUS	AU	True	-1	2025-08-04	2025-08-04	14044122	0.0050	271622258.9630	GS	apac	availability	0.0000	2.5571	2.0424	1.0424	-0.1250	3800.7940	1.0000	AU	1	-100377.9036	100377.9036	0.0000	0.0000	0.0000	12543.7134	0.1250	-256675.4612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@ASICS5	-817621.7133	-0.0082	0.0030	-0.0000	0.0050	33.6009	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-33800	-33800.0000	24.1900	3595.0613	3977800.0000	97.0343	7936.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	174531571	0.0050	4221917222.1544	GS	apac	availability	0.0000	0.8310	0.8392	-0.1608	0.0239	17767.1191	1.0000	JP	100	-817621.7133	817621.7133	0.0000	0.0000	0.0000	-19512.8576	0.0239	-679476.1399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@AUSTS4	239479.9144	0.0024	0.0035	6.8891	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	10.0000	5294	5304.0000	45.2361	69.9229	340270.0000	15.4108	ASX.AX	ASX	AUS	AU	True	1	2025-08-04	2025-08-04	25380243	0.0050	1148103215.3770	GS	apac	availability	0.0000	0.1675	0.3988	-0.6012	-0.0023	8789.3483	1.0000	AU	1	239932.2754	239932.2754	452.3610	452.3610	1.0000	-546.4841	0.0023	40196.9153	75.7860	-1.0303	0.0000	0.0000	NaN	NaN
197	@MALAG1	-142191.7543	-0.0014	0.0035	-0.0000	0.0050	5.8435	-0.0014	-0.0014	0.0000	1.0000	0.4931	0.0000	-24890	-24890.0000	5.7128	8.8584	1098538.0000	6.3030	CMM.AX	ASX	AUS	AU	True	-1	2025-08-04	2025-08-04	60987927	0.0050	348412226.9632	GS	apac	availability	0.0000	-0.2348	0.0977	-0.9023	-0.0987	2463.2060	0.9993	AU	1	-142191.7543	142191.7543	0.0000	0.0000	0.0000	14027.8402	0.0987	33392.9472	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
198	@PCLTE1	-49131.7470	-0.0005	0.0047	-0.0000	0.0925	37.3536	-0.0005	-0.0005	0.0000	1.0000	0.0144	0.0000	-16000	-16000.0000	3.0707	90.5648	1821801.0000	5.5310	4977.TW	TPE	TWN	TW	True	-1	2025-08-04	2025-08-04	453857	0.0975	1393674.2068	GS	apac	availability	0.0000	0.8158	0.9561	-0.0439	-0.0411	224.0798	1.0000	TW	1000	-49131.7470	49131.7470	0.0000	0.0000	0.0000	2020.6217	0.0411	-40082.7630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@HSINL1	-266436.4785	-0.0027	0.0047	-0.0000	0.1232	269.8921	-0.0027	-0.0030	-0.0003	1.0000	0.0061	-11000.0000	-98000	-109000.0000	2.7187	79.7031	4741000.0000	12.6675	4303.TWO	TPO	TWN	TW	True	-1	2025-08-04	2025-08-04	127286	0.1275	346057.4857	GS	apac	availability	11000.0000	1.3030	1.2277	0.2277	-0.1742	143.6074	1.0000	TW	1000	-296342.6138	296342.6138	-29906.1353	29906.1353	-1.0000	51628.7915	0.1742	-386140.8678	-38968.3445	5210.2450	-11000.0000	-29906.1353	NaN	NaN
200	@ZAILA3	-463902.0749	-0.0046	0.0037	-0.0000	0.0050	19.0645	-0.0046	-0.0046	0.0000	1.0000	0.8186	0.0000	-126000	-126000.0000	3.6818	29.2720	15855762.0000	59.1286	9688.HK	HKG	HKG	HK	True	-1	2025-08-04	2025-08-04	71822975	0.0050	264435135.9258	GS	apac	availability	0.0000	1.7581	1.5583	0.5583	-0.0105	4089.6419	1.0000	XH	2000	-463902.0749	463902.0749	0.0000	0.0000	0.0000	4883.8676	0.0105	-815565.4989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
201	@KAORI1	-20583.3040	-0.0002	0.0047	-0.0000	0.0700	11.8424	-0.0002	-0.0002	0.0000	1.0000	0.0951	0.0000	-2000	-2000.0000	10.2917	308.8894	5362516.0000	55.5288	8996.TW	TPE	TWN	TW	True	-1	2025-08-04	2025-08-04	920940	0.0725	9477994.0008	GS	apac	availability	0.0000	1.1981	1.1825	0.1825	-0.0596	941.3922	1.0000	TW	1000	-20583.3040	20583.3040	0.0000	0.0000	0.0000	1227.4869	0.0596	-24660.7855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
202	@MICRO183	-735900.1933	-0.0074	0.0037	-0.0000	0.0800	483.8796	-0.0074	-0.0074	0.0000	1.0000	0.0994	0.0000	-419800	-419800.0000	1.7530	14.0906	84478000.0000	151.6461	0853.HK	HKG	HKG	HK	True	-1	2025-08-04	2025-08-04	5243342	0.0900	9191463.5329	GS	apac	availability	0.0000	2.8354	2.3465	1.3465	-0.0844	2205.4545	1.0000	XH	2000	-735900.1933	735900.1933	0.0000	0.0000	0.0000	62086.8985	0.0844	-2086563.9711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@REDNP1	-92168.5865	-0.0009	0.0035	-0.0000	0.0050	3.7878	-0.0009	-0.0009	-0.0000	1.0000	0.3263	-7285.0000	-384592	-391877.0000	0.2397	0.3713	40736211.0000	9.7966	VAU.AX	ASX	AUS	AU	True	-1	2025-08-04	2025-08-04	1427796376	0.0050	342175536.1540	GS	apac	availability	7285.0000	0.4562	0.5817	-0.4183	-0.1393	1630.2323	1.0000	AU	1	-93914.4579	93914.4579	-1745.8713	1745.8713	-1.0000	13078.1013	0.1393	-42845.8732	-796.5055	243.1221	-7285.0000	-1745.8713	NaN	NaN
204	@GENDA4	-178302.2901	-0.0018	0.0030	-0.0000	0.0400	58.6199	-0.0018	-0.0018	0.0000	1.0000	0.1594	0.0000	-29100	-29100.0000	6.1272	919.7578	2395700.0000	14.9514	9166.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	7674495	0.0425	47023368.8550	GS	apac	availability	0.0000	1.0418	0.9606	-0.0394	-0.0621	796.2232	1.0000	JP	100	-178302.2901	178302.2901	0.0000	0.0000	0.0000	11080.6245	0.0621	-185757.2021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@SUMIT20	-220292.4512	-0.0022	0.0030	-0.0000	0.0725	131.2702	-0.0022	-0.0022	0.0000	1.0000	0.0266	100.0000	-19700	-19600.0000	11.1824	1643.2610	696000.0000	7.7605	5726.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	218119	0.0775	2439084.7294	GS	apac	availability	0.0000	1.3496	1.2393	0.2393	-0.0785	366.2446	1.0000	JP	100	-219174.2154	219174.2154	1118.2358	1118.2358	1.0000	17200.9308	0.0785	-295791.5164	1509.1404	-87.7599	0.0000	0.0000	NaN	NaN
206	@INFOR28	98972.0102	0.0010	0.0030	2.4404	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2231	0.0000	2200	2200.0000	44.9873	6629.3008	150000.0000	6.7474	4812.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	3798264	0.0050	170873556.0305	GS	apac	availability	0.0000	0.3644	0.5864	-0.4136	0.0114	1114.3053	0.9968	JP	100	98972.0102	98972.0102	0.0000	0.0000	0.0000	1127.3855	0.0114	36065.1828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@SKYPE4	457766.9211	0.0046	0.0030	11.2874	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.3514	0.0000	45800	45800.0000	9.9949	1471.6016	692800.0000	6.9179	9412.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	29024734	0.0050	290099631.4300	GS	apac	availability	0.0000	0.7811	0.7525	-0.2475	0.0464	1755.4257	0.9999	JP	100	457766.9211	457766.9211	0.0000	0.0000	0.0000	21243.7521	0.0464	357564.0080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@JINCO1	-145832.0611	-0.0015	0.0030	-0.0000	0.0050	5.9931	-0.0015	-0.0015	0.0000	1.0000	0.2463	0.0000	-2700	-2700.0000	54.0119	7995.8750	204100.0000	11.0735	3046.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	907918	0.0050	49038353.0450	GS	apac	availability	0.0000	0.2523	0.4031	-0.5969	-0.0091	1230.4445	1.0000	JP	100	-145832.0611	145832.0611	0.0000	0.0000	0.0000	1330.9218	0.0091	-36791.0852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@LUXNE1	-564347.9340	-0.0056	0.0047	-0.0000	0.1425	660.9829	-0.0056	-0.0056	0.0000	1.0000	0.0660	0.0000	-87000	-87000.0000	6.4868	195.5147	14682000.0000	96.2302	4979.TWO	TPO	TWN	TW	True	-1	2025-08-04	2025-08-04	929098	0.1375	6026833.7562	GS	apac	availability	0.0000	1.2955	1.2942	0.2942	-0.0103	749.1469	1.0000	TW	1000	-564347.9340	564347.9340	0.0000	0.0000	0.0000	5808.7715	0.0103	-731123.4602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@OJIPA2	-303691.0439	-0.0030	0.0030	-0.0000	0.0050	12.4805	-0.0030	-0.0028	0.0002	1.0000	0.9748	4500.0000	-60100	-55600.0000	5.0531	744.4790	3539800.0000	17.8816	3861.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	123289215	0.0050	622992186.4559	GS	apac	availability	0.0000	0.3663	0.5120	-0.4880	-0.0152	4869.4799	1.0000	JP	100	-280952.1138	280952.1138	22738.9301	22738.9301	1.0000	4259.4440	0.0152	-102920.5843	8329.9034	-344.7392	0.0000	0.0000	NaN	NaN
211	@ADATA1	-1486402.9152	-0.0149	0.0047	-0.0000	0.0450	549.7655	-0.0149	-0.0149	-0.0000	1.0000	0.2007	-1000.0000	-483000	-484000.0000	3.0774	91.3038	1656000.0000	5.0687	3260.TWO	TPO	TWN	TW	True	-1	2025-08-04	2025-08-04	6095527	0.0575	18758610.9777	GS	apac	availability	1000.0000	0.9436	1.0360	0.0360	-0.0969	1002.6192	1.0000	TW	1000	-1489480.3539	1489480.3539	-3077.4387	3077.4387	-1.0000	144347.8479	0.0969	-1405422.6157	-2903.7657	298.2394	-1000.0000	-3077.4387	NaN	NaN
212	@FORTU25	-121136.4317	-0.0012	0.0047	-0.0000	0.1200	119.4770	-0.0012	-0.0012	0.0000	1.0000	0.2640	0.0000	-5500	-5500.0000	22.0248	660.9146	4894656.0000	108.4462	1519.TW	TPE	TWN	TW	True	-1	2025-08-04	2025-08-04	1191898	0.1250	26251321.9409	GS	apac	availability	0.0000	1.2611	1.2136	0.2136	0.0091	6261.4927	1.0000	TW	1000	-121136.4317	121136.4317	0.0000	0.0000	0.0000	-1098.9179	0.0091	-152764.3203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@ENCHE1	-249000.8676	-0.0025	0.0047	-0.0000	0.1275	260.9393	-0.0025	-0.0025	-0.0000	1.0000	0.0142	-15.0000	-5379	-5394.0000	46.2913	64933.2150	263030.0000	12.2959	348370.KQ	KDQ	KOR	KR	True	-1	2025-08-04	2025-08-04	25354	0.1300	1173669.4547	GS	apac	availability	15.0000	0.9200	0.9274	-0.0726	-0.2577	935.2817	1.0000	KR	1	-249695.2370	249695.2370	-694.3694	694.3694	-1.0000	64343.1136	0.2577	-229725.9525	-638.8375	178.9297	-15.0000	-694.3694	NaN	NaN
214	@LUNIT1	-343664.2590	-0.0034	0.0047	-0.0000	0.0625	176.5399	-0.0034	-0.0035	-0.0001	1.0000	0.0378	-189.0000	-10608	-10797.0000	32.3967	45280.7930	187167.0000	6.1014	328130.KQ	KDQ	KOR	KR	True	-1	2025-08-04	2025-08-04	105990	0.0725	3433726.8861	GS	apac	availability	189.0000	0.9302	0.9195	-0.0805	-0.2467	944.3613	1.0000	KR	1	-349787.2364	349787.2364	-6122.9775	6122.9775	-1.0000	86303.8399	0.2467	-325355.4738	-5695.3028	1510.7368	-189.0000	-6122.9775	NaN	NaN
215	@MEIJI9	748519.0840	0.0075	0.0030	18.4566	0.0000	-0.0000	0.0075	0.0073	-0.0001	1.0000	1.0000	-700.0000	35700	35000.0000	20.9669	3089.7947	1113300.0000	23.3409	2269.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	41443977	0.0050	868952596.6412	GS	apac	availability	0.0000	-0.0820	0.1558	-0.8442	0.0018	5916.8651	1.0000	JP	100	733842.2392	733842.2392	-14676.8448	14676.8448	-1.0000	1313.3475	0.0018	-60202.6659	1204.0533	-26.2670	0.0000	0.0000	NaN	NaN
216	@WHITE61	-540847.5790	-0.0054	0.0035	-0.0000	0.0050	22.2266	-0.0054	-0.0047	0.0007	1.0000	0.6907	16227.0000	-130471	-114244.0000	4.1453	6.3790	3435775.0000	14.1958	WHC.AX	ASX	AUS	AU	True	-1	2025-08-04	2025-08-04	50729044	0.0050	210289494.4602	GS	apac	availability	0.0000	0.8505	0.7753	-0.2247	-0.1330	3450.6856	1.0000	AU	1	-473581.0319	473581.0319	67266.5471	67266.5471	1.0000	62983.5843	0.1330	-402761.1224	57207.4221	-8946.0683	0.0000	0.0000	NaN	NaN
217	@ALTEO5	-571161.1289	-0.0057	0.0047	-0.0000	0.0125	58.6809	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-1880	-1880.0000	303.8091	428962.0700	458857.0000	141.7048	196170.KQ	KDQ	KOR	KR	True	-1	2025-08-04	2025-08-04	1052247	0.0175	319682225.7487	GS	apac	availability	0.0000	0.7704	0.7672	-0.2328	-0.0406	16243.1444	1.0000	KR	1	-571161.1289	571161.1289	0.0000	0.0000	0.0000	23214.1487	0.0406	-440006.2677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@JAPAN382	-251603.0534	-0.0025	0.0030	-0.0000	0.0050	10.3399	-0.0025	-0.0025	0.0000	1.0000	0.3938	0.0000	-9000	-9000.0000	27.9559	4121.3985	178900.0000	5.0030	6544.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	22936953	0.0050	641223045.6997	GS	apac	availability	0.0000	0.4883	0.6314	-0.3686	-0.0603	1967.0631	0.9993	JP	100	-251603.0534	251603.0534	0.0000	0.0000	0.0000	15180.0279	0.0603	-122869.7240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
219	@SILIC73	-260471.7133	-0.0026	0.0047	-0.0000	0.0775	165.9169	-0.0026	-0.0026	0.0000	1.0000	0.0586	0.0000	-7483	-7483.0000	34.8085	48859.1060	886375.0000	31.1782	257720.KQ	KDQ	KOR	KR	True	-1	2025-08-04	2025-08-04	160748	0.0800	5595390.4815	GS	apac	availability	0.0000	0.6789	0.7850	-0.2150	-0.1153	2129.3000	1.0000	KR	1	-260471.7133	260471.7133	0.0000	0.0000	0.0000	30025.9906	0.1153	-176846.2506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@TWCOO1	-577834.2210	-0.0058	0.0047	-0.0000	0.0050	23.7466	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-672000	-672000.0000	0.8599	25.4894	9551422.0000	8.1616	5880.TW	TPE	TWN	TW	True	-1	2025-08-04	2025-08-04	315325910	0.0050	271140032.0907	GS	apac	availability	0.0000	0.4049	0.4840	-0.5160	-0.0156	13090.8772	1.0000	TW	1000	-577834.2210	577834.2210	0.0000	0.0000	0.0000	9042.5487	0.0156	-233981.4639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@GUOTA36	139575.8316	0.0014	0.0037	4.3020	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	66000	66000.0000	2.1148	16.6343	38501348.0000	81.5903	2611.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	154948388	0.0050	327682577.3585	GS	apac	availability	0.0000	0.9130	1.0366	0.0366	0.1646	6450.1187	1.0000	XH	2000	139575.8316	139575.8316	0.0000	0.0000	0.0000	22979.9677	0.1646	127431.0489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@MORIN6	211695.3350	0.0021	0.0030	5.2199	0.0000	-0.0000	0.0021	0.0020	-0.0002	1.0000	0.4014	-700.0000	9400	8700.0000	22.5208	3311.6517	185700.0000	4.1728	2264.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	10469923	0.0050	235790835.8745	GS	apac	availability	0.0000	0.2618	0.4039	-0.5961	-0.0327	2005.3648	1.0000	JP	100	195930.7888	195930.7888	-15764.5462	15764.5462	-1.0000	-6404.6300	0.0327	51286.9578	-4126.5368	515.3151	0.0000	0.0000	NaN	NaN
223	@NIPPO103	597725.1908	0.0060	0.0030	14.7384	0.0000	-0.0000	0.0060	0.0057	-0.0003	1.0000	0.3787	-4300.0000	98700	94400.0000	6.0560	893.1333	1011900.0000	6.1324	1332.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	49292355	0.0050	298513498.4733	GS	apac	availability	0.0000	0.4025	0.5028	-0.4972	-0.0136	1892.0714	1.0000	JP	100	571684.4784	571684.4784	-26040.7125	26040.7125	-1.0000	-7755.2304	0.0136	230114.8982	-10481.9286	353.2573	0.0000	0.0000	NaN	NaN
224	@TOYOS3	19122.6463	0.0002	0.0030	0.4715	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	300	300.0000	63.7422	9417.8594	629400.0000	40.2212	2875.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	14337022	0.0050	913872669.5030	GS	apac	availability	0.0000	0.4697	0.5418	-0.4582	0.0468	7067.7966	1.0000	JP	100	19122.6463	19122.6463	0.0000	0.0000	0.0000	895.7009	0.0468	8981.3274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@DONGB3	-212522.8244	-0.0021	0.0047	-0.0000	0.1266	221.1791	-0.0021	-0.0021	0.0000	1.0000	0.0519	0.0000	-8339	-8339.0000	25.4854	35865.8560	949372.0000	24.5135	007390.KQ	KDQ	KOR	KR	True	-1	2025-08-04	2025-08-04	195039	0.0975	4970648.6562	GS	apac	availability	0.0000	-0.2785	0.0489	-0.9511	-0.2350	1346.5661	1.0000	KR	1	-212522.8244	212522.8244	0.0000	0.0000	0.0000	49932.7467	0.2350	59184.8821	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@ECOPR3	-1052742.6296	-0.0105	0.0047	-0.0000	0.0800	692.2143	-0.0105	-0.0105	0.0000	1.0000	0.0855	0.0000	-30656	-30656.0000	34.3405	48471.5160	657619.0000	22.9482	086520.KQ	KDQ	KOR	KR	True	-1	2025-08-04	2025-08-04	218165	0.0800	7491897.0438	GS	apac	availability	0.0000	0.9228	0.9189	-0.0811	-0.1909	4662.6221	1.0000	KR	1	-1052742.6296	1052742.6296	0.0000	0.0000	0.0000	200926.5219	0.1909	-971486.8210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
227	@GMPKR1	-53210.5100	-0.0005	0.0047	-0.0000	0.0675	29.5209	-0.0005	-0.0005	0.0000	1.0000	0.0052	0.0000	-2082	-2082.0000	25.5574	35750.9540	401116.0000	10.3240	018290.KQ	KDQ	KOR	KR	True	-1	2025-08-04	2025-08-04	18344	0.1200	468824.9736	GS	apac	availability	0.0000	0.5441	0.5850	-0.4150	-0.0884	805.1156	1.0000	KR	1	-53210.5100	53210.5100	0.0000	0.0000	0.0000	4704.9221	0.0884	-28954.2682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
228	@SOUTH493	-304994.1617	-0.0030	0.0035	-0.0000	0.0050	12.5340	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-160710	-160710.0000	1.8978	2.9371	13652434.0000	25.9719	S32.AX	ASX	AUS	AU	True	-1	2025-08-04	2025-08-04	558553721	0.0050	1060018815.9589	GS	apac	availability	0.0000	1.2205	1.1040	0.1040	-0.0718	8546.9630	1.0000	AU	1	-304994.1617	304994.1617	0.0000	0.0000	0.0000	21897.7928	0.0718	-372242.4135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@TELIX1	-880144.7616	-0.0088	0.0035	-0.0000	0.0050	36.1703	-0.0088	-0.0088	0.0000	1.0000	0.8222	0.0000	-67437	-67437.0000	13.0514	20.4172	4086903.0000	54.0469	TLX.AX	ASX	AUS	AU	True	-1	2025-08-04	2025-08-04	20499195	0.0050	267542433.6238	GS	apac	availability	0.0000	0.4801	0.6400	-0.3600	-0.1858	4107.4091	1.0000	AU	1	-880144.7616	880144.7616	0.0000	0.0000	0.0000	163528.7609	0.1858	-422537.4416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@ABLBI4	-231164.7530	-0.0023	0.0047	-0.0000	0.0450	85.4993	-0.0023	-0.0023	0.0000	1.0000	0.0862	0.0000	-4574	-4574.0000	50.5389	70753.5000	786549.0000	40.0647	298380.KQ	KDQ	KOR	KR	True	-1	2025-08-04	2025-08-04	165838	0.0550	8381263.7322	GS	apac	availability	0.0000	-0.1669	0.2131	-0.7869	-0.2337	2758.1632	1.0000	KR	1	-231164.7530	231164.7530	0.0000	0.0000	0.0000	54032.6962	0.2337	38592.4215	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
231	@CATHA15	756150.1566	0.0076	0.0037	23.3060	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.2907	3000.0000	503000	506000.0000	1.5033	11.7445	5031172.0000	7.5277	0293.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	62707783	0.0100	94267395.4980	GS	apac	availability	0.0000	0.5121	0.6167	-0.3833	0.2091	1452.0359	1.0000	HK	1000	760659.9985	760659.9985	4509.8419	4509.8419	1.0000	159030.0608	0.2091	389509.8413	2309.3469	942.8660	0.0000	0.0000	NaN	NaN
232	@HONGK87	30944.6452	0.0003	0.0037	0.9538	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	35000	35000.0000	0.8841	6.9585	21993782.0000	19.4973	0003.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	1146917579	0.0050	1014027357.4493	GS	apac	availability	0.0000	0.4068	0.5280	-0.4720	0.1043	9568.7332	1.0000	HK	1000	30944.6452	30944.6452	0.0000	0.0000	0.0000	3228.1554	0.1043	12588.2857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@KUKJE7	-467982.5153	-0.0047	0.0047	-0.0000	0.0350	134.6251	-0.0047	-0.0047	0.0000	1.0000	0.4884	0.0000	-14116	-14116.0000	33.1526	46410.6760	517886.0000	17.3038	028300.KQ	KDQ	KOR	KR	True	-1	2025-08-04	2025-08-04	1457878	0.0350	48332488.9072	GS	apac	availability	0.0000	-0.2037	0.1123	-0.8877	-0.1952	4357.5184	1.0000	KR	1	-467982.5153	467982.5153	0.0000	0.0000	0.0000	91366.3409	0.1952	95309.3580	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@NISSI10	126052.5869	0.0013	0.0030	3.1081	0.0000	-0.0000	0.0013	0.0011	-0.0001	1.0000	0.9357	-700.0000	6500	5800.0000	19.3927	2874.4422	1945200.0000	37.9397	2897.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	20485352	0.0050	397266402.1442	GS	apac	availability	0.0000	0.2988	0.4229	-0.5771	-0.0097	4674.4846	1.0000	JP	100	112477.6930	112477.6930	-13574.8940	13574.8940	-1.0000	-1085.7962	0.0097	33603.0016	-4055.5347	131.0444	0.0000	0.0000	NaN	NaN
235	@SBIOI2	369348.3389	0.0037	0.0037	11.3840	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	96000	96000.0000	3.8474	30.8210	64214782.0000	252.1388	1530.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	100383286	0.0050	386212499.3048	GS	apac	availability	0.0000	1.4198	1.3285	0.3285	0.1722	7486.2781	1.0000	XH	2000	369348.3389	369348.3389	0.0000	0.0000	0.0000	63605.6707	0.1722	524385.0841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@SMOOR1	30544.6153	0.0003	0.0037	0.9414	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.8208	0.0000	12000	12000.0000	2.5454	19.7163	59575567.0000	149.6413	6969.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	32218340	0.0175	82008066.8486	GS	apac	availability	0.0000	2.1217	1.7743	0.7743	0.1244	10868.6468	1.0000	XH	2000	30544.6153	30544.6153	0.0000	0.0000	0.0000	3798.7386	0.1244	64805.7009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@XINYI4	270047.7981	0.0027	0.0037	8.3234	0.0000	-0.0000	0.0027	0.0027	-0.0000	1.0000	0.5437	-10000.0000	686000	676000.0000	0.3937	3.1389	137832000.0000	55.1170	0968.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	187401878	0.0050	73771814.1607	GS	apac	availability	0.0000	2.3210	2.0477	1.0477	0.0509	2716.0746	1.0000	XH	2000	266111.2413	266111.2413	-3936.5568	3936.5568	-1.0000	13549.3642	0.0509	617643.1239	-9136.7326	-200.4344	0.0000	0.0000	NaN	NaN
238	@BANKO20	342437.1294	0.0034	0.0037	10.5546	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	596000	596000.0000	0.5746	4.5236	226461070.0000	130.5076	3988.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	4294967295	0.0050	2467711864.7662	GS	apac	availability	0.0000	0.7475	0.7839	-0.2161	0.1620	48045.9172	1.0000	XH	2000	342437.1294	342437.1294	0.0000	0.0000	0.0000	55475.0127	0.1620	255981.0077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@CHINA1650	28671.8922	0.0003	0.0037	0.8837	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6338	0.0000	62000	62000.0000	0.4624	3.6404	12541282.0000	5.8163	6818.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	325937930	0.0050	150729954.9313	GS	apac	availability	0.0000	0.9142	0.9077	-0.0923	0.1663	3166.1710	1.0000	XH	2000	28671.8922	28671.8922	0.0000	0.0000	0.0000	4769.0897	0.1663	26212.2350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@CHONG47	65492.0702	0.0007	0.0037	2.0186	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.3923	0.0000	84000	84000.0000	0.7797	6.0867	21211407.0000	16.4479	3618.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	223705027	0.0050	174415539.5570	GS	apac	availability	0.0000	0.6005	0.6935	-0.3065	0.1509	1959.5672	1.0000	XH	2000	65492.0702	65492.0702	0.0000	0.0000	0.0000	9884.0258	0.1509	39324.9860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@CSCFI1	40940.1883	0.0004	0.0037	1.2619	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.2584	2000.0000	26000	28000.0000	1.5746	12.3833	13967000.0000	22.0342	6066.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	40047342	0.0475	63059450.8863	GS	apac	availability	0.0000	2.9146	2.4425	1.4425	0.2422	1290.6650	1.0000	XH	2000	44089.4336	44089.4336	3149.2453	3149.2453	1.0000	10680.0418	0.2422	128502.3089	9178.7364	762.8601	0.0000	0.0000	NaN	NaN
242	@HAIER7	30957.3917	0.0003	0.0037	0.9542	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.0957	24.4572	13719395.0000	42.7464	6690.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	420325233	0.0050	1301217288.1641	GS	apac	availability	0.0000	1.4483	1.3655	0.3655	0.2249	7165.0641	1.0000	XH	2000	30957.3917	30957.3917	0.0000	0.0000	0.0000	6960.9014	0.2249	44835.4766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@HONHA4	-973516.5288	-0.0097	0.0047	-0.0000	0.0050	40.0075	-0.0097	-0.0158	-0.0060	1.0000	1.0000	-99000.0000	-160000	-259000.0000	6.0845	179.0932	65361708.0000	392.4183	2317.TW	TPE	TWN	TW	True	-1	2025-08-04	2025-08-04	379909294	0.0050	2311549857.1204	GS	apac	availability	99000.0000	1.2504	1.2311	0.2311	-0.0688	84523.7591	1.0000	TW	1000	-1575879.8809	1575879.8809	-602363.3522	602363.3522	-1.0000	108485.7672	0.0688	-1970461.3664	-753187.9354	41467.5326	-99000.0000	-602363.3522	NaN	NaN
244	@KINGD3	119110.7479	0.0012	0.0037	3.6712	0.0000	-0.0000	0.0012	0.0010	-0.0002	1.0000	1.0000	-8000.0000	52000	44000.0000	2.2906	18.1486	44432770.0000	102.7317	0268.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	337759045	0.0050	773667932.0718	GS	apac	availability	0.0000	2.6450	2.2457	1.2457	0.0916	8130.3823	1.0000	XH	2000	100786.0175	100786.0175	-18324.7304	18324.7304	-1.0000	9233.3453	0.0916	266583.6080	-48469.7469	-1678.7901	0.0000	0.0000	NaN	NaN
245	@LIONC3	-357422.9008	-0.0036	0.0030	-0.0000	0.0050	14.6886	-0.0036	-0.0037	-0.0002	1.0000	0.5655	-1700.0000	-35400	-37100.0000	10.0967	1483.2842	897100.0000	9.0290	4912.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	38536899	0.0050	389095204.1527	GS	apac	availability	1700.0000	0.1728	0.3316	-0.6684	-0.0031	2824.8802	1.0000	JP	100	-374587.2774	374587.2774	-17164.3766	17164.3766	-1.0000	1149.7818	0.0031	-64733.9011	-2966.2434	52.6854	-1700.0000	-17164.3766	NaN	NaN
246	@PEPTR1	-79019.1660	-0.0008	0.0047	-0.0000	0.0525	34.0973	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-392	-392.0000	201.5795	279723.1900	140450.0000	28.2839	087010.KQ	KDQ	KOR	KR	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1838	0.4582	-0.5418	-0.1770	4696.2683	1.0000	KR	1	-79019.1660	79019.1660	0.0000	0.0000	0.0000	13988.2451	0.1770	-14520.2016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@PHARM126	-81319.3321	-0.0008	0.0047	-0.0000	0.0250	16.7095	-0.0008	-0.0008	0.0000	1.0000	0.2677	0.0000	-205	-205.0000	396.6797	546386.7500	124027.0000	48.7871	214450.KQ	KDQ	KOR	KR	True	-1	2025-08-04	2025-08-04	67224	0.0325	26666394.0544	GS	apac	availability	0.0000	0.4618	0.5630	-0.4370	-0.0397	4121.3621	1.0000	KR	1	-81319.3321	81319.3321	0.0000	0.0000	0.0000	3226.2107	0.0397	-37550.3207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
248	@SHENG24	27069.2408	0.0003	0.0037	0.8343	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1083	0.0000	16000	16000.0000	1.6918	13.7737	6030000.0000	10.5810	6069.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	6395014	0.0500	10819260.8553	GS	apac	availability	0.0000	0.7922	0.8346	-0.1654	0.1741	1706.2399	1.0000	XH	2000	27069.2408	27069.2408	0.0000	0.0000	0.0000	4713.4925	0.1741	21444.5495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@SOFTB31	1916538.4224	0.0192	0.0030	47.2571	0.0000	-0.0000	0.0192	0.0177	-0.0015	1.0000	1.0000	-96500.0000	1261500	1165000.0000	1.5193	222.2927	78890313.0000	118.9940	9434.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	4294967295	0.0050	6525144545.2112	GS	apac	availability	0.0000	0.2045	0.3300	-0.6700	0.0436	43585.2119	1.0000	JP	100	1769930.4495	1769930.4495	-146607.9729	146607.9729	-1.0000	77112.5668	0.0436	362026.4586	-29987.5994	-6387.4358	0.0000	0.0000	NaN	NaN
250	@TENCE1	817886.5104	0.0082	0.0037	25.2088	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	68.1572	542.6321	21203860.0000	1465.8125	0700.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	866240361	0.0050	59040525503.9308	GS	apac	availability	0.0000	1.2784	1.2822	0.2822	0.1530	481023.8042	1.0000	XH	2000	817886.5104	817886.5104	0.0000	0.0000	0.0000	125121.4679	0.1530	1045599.6369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@XINAO1	326135.4309	0.0033	0.0037	10.0521	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	8.1534	64.1542	3138136.0000	25.6481	2688.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	104146237	0.0050	849144447.1404	GS	apac	availability	0.0000	1.1087	1.0471	0.0471	0.1034	6087.5339	1.0000	XH	2000	326135.4309	326135.4309	0.0000	0.0000	0.0000	33707.0448	0.1034	361587.3459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@YGENT1	-141762.2268	-0.0014	0.0047	-0.0000	0.0350	40.7809	-0.0014	-0.0014	0.0000	1.0000	0.0441	0.0000	-2480	-2480.0000	57.1622	80827.6880	228557.0000	13.2997	122870.KQ	KDQ	KOR	KR	True	-1	2025-08-04	2025-08-04	74545	0.0400	4261155.3198	GS	apac	availability	0.0000	0.7118	0.7852	-0.2148	-0.0740	972.2634	1.0000	KR	1	-141762.2268	141762.2268	0.0000	0.0000	0.0000	10483.8844	0.0740	-100902.8232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
253	@AICHI5	-149679.3893	-0.0015	0.0030	-0.0000	0.0050	6.1512	-0.0015	-0.0015	0.0000	1.0000	0.1615	0.0000	-9500	-9500.0000	15.7557	2303.3738	927600.0000	14.4978	5482.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	3778894	0.0050	59539215.3893	GS	apac	availability	0.0000	0.9120	0.9341	-0.0659	-0.0165	806.8920	0.9332	JP	100	-149679.3893	149679.3893	0.0000	0.0000	0.0000	2470.9427	0.0165	-136511.2331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
254	@COCAC27	-910097.3707	-0.0091	0.0030	-0.0000	0.0050	37.4013	-0.0091	-0.0091	0.0000	1.0000	0.4714	0.0000	-60200	-60200.0000	15.1179	2252.4639	1833400.0000	28.0215	2579.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	22176202	0.0050	335257527.0975	GS	apac	availability	0.0000	0.2691	0.4465	-0.5535	-0.0669	2355.0403	1.0000	JP	100	-910097.3707	910097.3707	0.0000	0.0000	0.0000	60849.8335	0.0669	-244916.3440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@ELEME36	-91911.1111	-0.0009	0.0030	-0.0000	0.1525	115.2037	-0.0009	-0.0009	0.0000	1.0000	0.0133	0.0000	-13100	-13100.0000	7.0161	1025.6565	924200.0000	6.4320	5246.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	176566	0.1650	1238807.4232	GS	apac	availability	0.0000	1.2087	1.1749	0.1749	-0.1144	164.4873	1.0000	JP	100	-91911.1111	91911.1111	0.0000	0.0000	0.0000	10512.2651	0.1144	-111097.2709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@NIHON32	-1024472.2646	-0.0102	0.0030	-0.0000	0.0050	42.1016	-0.0103	-0.0103	-0.0001	1.0000	0.3883	-600.0000	-90300	-90900.0000	11.3452	1673.9397	593700.0000	6.7435	6849.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	30017350	0.0050	340553073.4521	GS	apac	availability	600.0000	0.8098	0.8525	-0.1475	-0.0859	1939.5990	1.0000	JP	100	-1031279.3893	1031279.3893	-6807.1247	6807.1247	-1.0000	88601.2396	0.0859	-835124.3385	-5512.3719	584.8267	-600.0000	-6807.1247	NaN	NaN
257	@NIPPO141	-1796274.8092	-0.0180	0.0030	-0.0000	0.0050	73.8195	-0.0180	-0.0179	0.0001	1.0000	0.4877	400.0000	-66000	-65600.0000	27.2163	4013.7642	985700.0000	26.8456	5214.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	13708065	0.0050	373082603.6641	GS	apac	availability	0.0000	0.6853	0.8656	-0.1344	-0.0339	2436.4902	1.0000	JP	100	-1785388.2952	1785388.2952	10886.5140	10886.5140	1.0000	60612.1534	0.0339	-1223562.2979	7460.7457	-369.5863	0.0000	0.0000	NaN	NaN
258	@RAINB29	-43987.5277	-0.0004	0.0047	-0.0000	0.0800	28.9233	-0.0004	-0.0004	0.0000	1.0000	0.0371	0.0000	-235	-235.0000	187.1810	264368.4400	166364.0000	31.6634	277810.KQ	KDQ	KOR	KR	True	-1	2025-08-04	2025-08-04	19564	0.0775	3662008.4763	GS	apac	availability	0.0000	0.7646	0.8727	-0.1273	-0.1059	2360.3350	1.0000	KR	1	-43987.5277	43987.5277	0.0000	0.0000	0.0000	4659.1692	0.1059	-33631.9612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@SAPPO6	-1315536.5564	-0.0132	0.0030	-0.0000	0.0050	54.0631	-0.0132	-0.0132	0.0000	1.0000	0.7464	0.0000	-27800	-27800.0000	47.3215	6997.5469	177700.0000	8.4374	2501.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	10072268	0.0050	476634415.8236	GS	apac	availability	0.0000	0.2042	0.3986	-0.6014	-0.1032	3728.6611	1.0000	JP	100	-1315536.5564	1315536.5564	0.0000	0.0000	0.0000	135806.4280	0.1032	-268665.8429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
260	@ADVAN60	138367.4061	0.0014	0.0047	5.4020	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	10.6436	322.1958	3339267.0000	36.0676	2395.TW	TPE	TWN	TW	True	1	2025-08-04	2025-08-04	15546681	0.0050	165473378.6977	GS	apac	availability	0.0000	0.5913	0.7271	-0.2729	0.1084	5886.6493	1.0000	TW	1000	138367.4061	138367.4061	0.0000	0.0000	0.0000	14997.6203	0.1084	81821.2198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@COMFO3	1479308.0866	0.0148	0.0040	48.6348	0.0000	-0.0000	0.0148	0.0147	-0.0001	1.0000	0.5117	-5700.0000	1254200	1248500.0000	1.1795	1.5257	15296399.0000	18.1095	CMDG.SI	SIN	SGP	SG	True	1	2025-08-04	2025-08-04	141321589	0.0050	166686469.0025	GS	apac	availability	0.0000	0.2936	0.3896	-0.6104	0.0026	2556.4688	1.0000	SG	100	1472585.0312	1472585.0312	-6723.0554	6723.0554	-1.0000	3827.3595	0.0026	432383.1482	-1974.0360	-17.4737	0.0000	0.0000	NaN	NaN
262	@COMPA38	112696.9418	0.0011	0.0047	4.3998	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8798	0.0000	113000	113000.0000	0.9973	29.6746	12500747.0000	12.4356	2324.TW	TPE	TWN	TW	True	1	2025-08-04	2025-08-04	126308375	0.0050	125969624.6836	GS	apac	availability	0.0000	0.9568	0.9830	-0.0170	0.0486	4395.3253	1.0000	TW	1000	112696.9418	112696.9418	0.0000	0.0000	0.0000	5481.9099	0.0486	107824.8066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@HOUSE8	-953322.4995	-0.0095	0.0035	-0.0000	0.0050	39.1776	-0.0095	-0.0096	-0.0000	1.0000	0.4653	-50.0000	-44279	-44329.0000	21.5299	33.2294	259083.0000	5.5762	BRG.AX	ASX	AUS	AU	True	-1	2025-08-04	2025-08-04	10126825	0.0050	218029542.6989	GS	apac	availability	50.0000	0.7182	0.7560	-0.2440	-0.1004	2324.3006	0.9999	AU	1	-954398.9946	954398.9946	-1076.4951	1076.4951	-1.0000	95791.1042	0.1004	-685458.7274	-773.1493	108.0456	-50.0000	-1076.4951	NaN	NaN
264	@LITEO8	40730.8052	0.0004	0.0047	1.5902	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.0731	120.5078	21101469.0000	85.2461	2301.TW	TPE	TWN	TW	True	1	2025-08-04	2025-08-04	73733712	0.0050	300323345.8717	GS	apac	availability	0.0000	0.9573	0.9821	-0.0179	0.0880	9535.8096	1.0000	TW	1000	40730.8052	40730.8052	0.0000	0.0000	0.0000	3586.0902	0.0880	38992.1347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@NOMUR64	-650290.7549	-0.0065	0.0030	-0.0000	0.0600	320.6913	-0.0065	-0.0065	0.0000	1.0000	0.1314	0.0000	-35800	-35800.0000	18.1645	2702.4671	1223600.0000	22.4376	6254.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	975305	0.0575	17715972.7566	GS	apac	availability	0.0000	1.2503	1.2058	0.2058	-0.1552	656.4870	1.0000	JP	100	-650290.7549	650290.7549	0.0000	0.0000	0.0000	100920.3531	0.1552	-813033.2269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
266	@ASIAV1	184847.4566	0.0018	0.0047	7.2166	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	30.8079	912.7432	8193469.0000	250.7051	3017.TW	TPE	TWN	TW	True	1	2025-08-04	2025-08-04	9558906	0.0300	294489910.3259	GS	apac	availability	0.0000	1.4037	1.2948	0.2948	0.0679	10523.5844	1.0000	TW	1000	184847.4566	184847.4566	0.0000	0.0000	0.0000	12544.4089	0.0679	259477.7039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@COLES10	573480.8937	0.0057	0.0035	16.4974	0.0000	-0.0000	0.0057	0.0031	-0.0026	1.0000	1.0000	-19633.0000	43085	23452.0000	13.3105	20.5400	1858667.0000	24.7277	COL.AX	ASX	AUS	AU	True	1	2025-08-04	2025-08-04	205121217	0.0050	2730256442.7343	GS	apac	availability	0.0000	-0.2273	-0.0042	-1.0042	-0.0572	17853.3843	1.0000	AU	1	312156.7580	312156.7580	-261324.1357	261324.1357	-1.0000	-17858.8405	0.0572	-70955.2708	59400.6836	14950.6488	0.0000	0.0000	NaN	NaN
268	@LARGA1	2431779.9241	0.0243	0.0047	94.9394	0.0000	-0.0000	0.0243	0.0243	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	78.4445	2347.6758	461085.0000	36.2882	3008.TW	TPE	TWN	TW	True	1	2025-08-04	2025-08-04	2711009	0.0075	212663782.5904	GS	apac	availability	0.0000	0.9005	0.9415	-0.0585	0.1413	9004.0680	1.0000	TW	1000	2431779.9241	2431779.9241	0.0000	0.0000	0.0000	343542.8575	0.1413	2189729.4300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@TOSTE1	-679713.6556	-0.0068	0.0030	-0.0000	0.0050	27.9334	-0.0068	-0.0068	0.0000	1.0000	0.6998	200.0000	-55900	-55700.0000	12.1595	1777.1917	2684300.0000	32.3699	5938.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	31115541	0.0050	378348088.0204	GS	apac	availability	0.0000	0.4519	0.5632	-0.4368	-0.0661	3496.0258	1.0000	JP	100	-677281.7642	677281.7642	2431.8914	2431.8914	1.0000	44743.8907	0.0661	-306095.6363	1099.0867	-160.6603	0.0000	0.0000	NaN	NaN
270	@NOVAT3	889842.3808	0.0089	0.0047	34.7404	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.5845	0.0000	56000	56000.0000	15.8900	475.3477	1454022.0000	23.1702	3034.TW	TPE	TWN	TW	True	1	2025-08-04	2025-08-04	3675388	0.0325	58402071.5788	GS	apac	availability	0.0000	0.6407	0.7880	-0.2120	0.1249	9669.2714	1.0000	TW	1000	889842.3808	889842.3808	0.0000	0.0000	0.0000	111151.3032	0.1249	570128.9153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@CHINA229	956483.9395	0.0096	0.0037	29.4807	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.4574	0.0000	492000	492000.0000	1.9441	15.2805	1885116.0000	3.6697	0144.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	205536897	0.0050	399578741.7890	GS	apac	availability	0.0000	0.6459	0.6958	-0.3042	0.2147	2285.1462	1.0000	HK	2000	956483.9395	956483.9395	0.0000	0.0000	0.0000	205358.2662	0.2147	617794.3632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@COSMO23	32376.5903	0.0003	0.0030	0.7983	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.5600	-500.0000	500	0.0000	64.7532	9486.1407	217600.0000	14.0063	3349.T	TYO	JPN	JP	True	0	2025-08-04	2025-08-04	7565905	0.0050	489916413.3333	GS	apac	availability	0.0000	-0.0760	0.1415	-0.8585	-0.0161	2797.3934	1.0000	JP	100	0.0000	0.0000	-32376.5903	32376.5903	-1.0000	-0.0000	0.0161	-0.0000	2461.6865	520.8135	0.0000	0.0000	NaN	NaN
273	@DAIKI6	-43998.6429	-0.0004	0.0030	-0.0000	0.0825	29.8347	-0.0004	-0.0005	-0.0000	1.0000	0.4475	-200.0000	-6100	-6300.0000	7.2129	1081.5882	31037700.0000	227.7863	3350.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	6192916	0.0825	44668836.0170	GS	apac	availability	200.0000	0.9224	1.0508	0.0508	-0.0116	4686.5153	1.0000	JP	100	-45441.2214	45441.2214	-1442.5785	1442.5785	-1.0000	527.0886	0.0116	-41916.8767	-1330.6945	16.7330	-200.0000	-1442.5785	NaN	NaN
274	@KAELC1	-132665.8076	-0.0013	0.0047	-0.0000	0.0725	79.0543	-0.0013	-0.0013	0.0000	1.0000	0.0379	0.0000	-3438	-3438.0000	38.5881	53252.0320	161898.0000	6.2068	082270.KQ	KDQ	KOR	KR	True	-1	2025-08-04	2025-08-04	94796	0.0625	3657995.3163	GS	apac	availability	0.0000	1.0738	1.0738	0.0738	-0.1892	1240.0716	1.0000	KR	1	-132665.8076	132665.8076	0.0000	0.0000	0.0000	25097.3066	0.1892	-142455.2942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
275	@TAIWA91	1452229.2020	0.0145	0.0047	56.6966	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0000	0.0000	38000	38000.0000	38.2166	1140.1959	45352227.0000	1733.5038	2330.TW	TPE	TWN	TW	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7497	0.8601	-0.1399	0.1448	991055.3038	1.0000	TW	1000	1452229.2020	1452229.2020	0.0000	0.0000	0.0000	210314.1625	0.1448	1088697.6634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@TOKIM1	-99270.5683	-0.0010	0.0030	-0.0000	0.0050	4.0796	-0.0010	-0.0010	0.0000	1.0000	0.0902	0.0000	-3500	-3500.0000	28.3630	4177.1329	336000.0000	9.5234	7721.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	347969	0.0050	9869451.5352	GS	apac	availability	0.0000	1.4444	1.3394	0.3394	-0.0645	450.4356	1.0000	JP	100	-99270.5683	99270.5683	0.0000	0.0000	0.0000	6398.5601	0.0645	-143385.7632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
277	@SUGIP2	594208.6514	0.0059	0.0030	14.6517	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.6103	0.0000	23700	23700.0000	25.0721	3697.7986	444200.0000	11.1455	7649.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	17490849	0.0050	438532227.6845	GS	apac	availability	0.0000	0.3334	0.4284	-0.5716	0.0367	3048.6464	1.0000	JP	100	594208.6514	594208.6514	0.0000	0.0000	0.0000	21830.5129	0.0367	198108.6717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@CHUNG26	3273315.2348	0.0327	0.0047	127.7938	0.0000	-0.0000	0.0328	0.0328	0.0000	1.0000	1.0000	0.0000	754000	754000.0000	4.3413	129.7963	6845262.0000	29.7851	2412.TW	TPE	TWN	TW	True	1	2025-08-04	2025-08-04	97146370	0.0050	421738319.5281	GS	apac	availability	0.0000	0.1068	0.2752	-0.7248	0.1053	33677.1396	1.0000	TW	1000	3273315.2348	3273315.2348	0.0000	0.0000	0.0000	344530.9315	0.1053	349735.3048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@GIINN1	-33799.8435	-0.0003	0.0047	-0.0000	0.0700	19.4465	-0.0003	-0.0003	0.0000	1.0000	0.0048	0.0000	-2660	-2660.0000	12.7067	17783.0000	523951.0000	6.7079	358570.KQ	KDQ	KOR	KR	True	-1	2025-08-04	2025-08-04	35005	0.0675	444798.3165	GS	apac	availability	0.0000	0.7521	0.8541	-0.1459	-0.1747	785.3186	1.0000	KR	1	-33799.8435	33799.8435	0.0000	0.0000	0.0000	5904.3389	0.1747	-25421.6889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
280	@INTLG6	941334.1642	0.0094	0.0047	36.7507	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.8554	0.0000	36000	36000.0000	26.1482	780.3159	997000.0000	26.0803	3293.TWO	TPO	TWN	TW	True	1	2025-08-04	2025-08-04	3268604	0.0275	85468017.0655	GS	apac	availability	0.0000	0.8138	0.8075	-0.1925	0.1082	7368.5923	1.0000	TW	1000	941334.1642	941334.1642	0.0000	0.0000	0.0000	101856.0658	0.1082	766090.6981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@OLIXP1	-56576.3118	-0.0006	0.0047	-0.0000	0.1079	50.1799	-0.0006	-0.0006	0.0000	1.0000	0.0036	0.0000	-1701	-1701.0000	33.2606	45968.1570	737116.0000	24.3939	226950.KQ	KDQ	KOR	KR	True	-1	2025-08-04	2025-08-04	9130	0.1625	303669.4453	GS	apac	availability	0.0000	0.1219	0.4129	-0.5871	-0.2330	658.5350	1.0000	KR	1	-56576.3118	56576.3118	0.0000	0.0000	0.0000	13181.9164	0.2330	-6894.7047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@SALTL1	-28867.7690	-0.0003	0.0047	-0.0000	0.1050	24.9133	-0.0003	-0.0003	0.0000	1.0000	0.0012	0.0000	-1058	-1058.0000	27.2852	38023.2900	220563.0000	6.0377	304100.KQ	KDQ	KOR	KR	True	-1	2025-08-04	2025-08-04	3256	0.1050	88840.6954	GS	apac	availability	0.0000	0.2691	0.4991	-0.5009	-0.1668	311.1775	0.9833	KR	1	-28867.7690	28867.7690	0.0000	0.0000	0.0000	4814.1574	0.1668	-7768.9600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@TAKEU1	-36844.7837	-0.0004	0.0030	-0.0000	0.0050	1.5142	-0.0004	-0.0004	0.0000	1.0000	0.3216	0.0000	-1000	-1000.0000	36.8448	5432.9141	290300.0000	10.7018	6432.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	4429958	0.0050	163220844.3766	GS	apac	availability	0.0000	1.0698	1.0781	0.0781	-0.0177	1606.7682	1.0000	JP	100	-36844.7837	36844.7837	0.0000	0.0000	0.0000	653.5725	0.0177	-39417.5197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@VISER1	47066.7082	0.0005	0.0047	1.8375	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1170	0.0000	6000	6000.0000	7.8445	229.7013	1601894.0000	12.3351	6789.TW	TPE	TWN	TW	True	1	2025-08-04	2025-08-04	1490235	0.0450	11690075.9846	GS	apac	availability	0.0000	0.9993	1.0548	0.0548	0.0628	821.9752	1.0000	TW	1000	47066.7082	47066.7082	0.0000	0.0000	0.0000	2956.5292	0.0628	47034.3195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@APEXD4	69694.9333	0.0007	0.0047	2.7210	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0293	0.0000	3000	3000.0000	23.2316	696.2373	488744.0000	11.4074	4583.TW	TPE	TWN	TW	True	1	2025-08-04	2025-08-04	126024	0.1325	2927744.7584	GS	apac	availability	0.0000	0.8262	0.9221	-0.0779	0.1395	1061.6331	1.0000	TW	1000	69694.9333	69694.9333	0.0000	0.0000	0.0000	9720.3182	0.1395	57585.4334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@MICRO63	44502.1760	0.0004	0.0047	1.7374	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8362	0.0000	9000	9000.0000	4.9447	147.0682	6380465.0000	31.4570	2377.TW	TPE	TWN	TW	True	1	2025-08-04	2025-08-04	27365753	0.0175	135315061.9132	GS	apac	availability	0.0000	0.7903	0.8669	-0.1331	0.0176	4177.5486	1.0000	TW	1000	44502.1760	44502.1760	0.0000	0.0000	0.0000	782.1530	0.0176	35169.8762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@DAEWO6	-543966.9018	-0.0054	0.0047	-0.0000	0.0225	100.5966	-0.0054	-0.0061	-0.0007	1.0000	1.0000	-834.0000	-6436	-7270.0000	84.5194	114289.1900	9262547.0000	762.1210	042660.KS	KRX	KOR	KR	True	-1	2025-08-04	2025-08-04	1541797	0.0200	130311767.7579	GS	apac	availability	834.0000	0.4539	0.6168	-0.3832	-0.2438	11136.0835	1.0000	KR	1	-614456.0870	614456.0870	-70489.1852	70489.1852	-1.0000	149774.8049	0.2438	-278889.6574	-31993.6691	17181.8690	-834.0000	-70489.1852	NaN	NaN
288	@HANAF1	-192088.4220	-0.0019	0.0047	-0.0000	0.0050	7.8940	-0.0019	-0.0018	0.0001	1.0000	0.0019	129.0000	-3242	-3113.0000	59.2500	82784.2500	868500.0000	51.7614	086790.KS	KRX	KOR	KR	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5390	0.5457	-0.4543	0.0409	16869.8836	1.0000	KR	1	-184445.1751	184445.1751	7643.2469	7643.2469	1.0000	-7539.9567	0.0409	-99410.4432	4119.4819	312.4492	0.0000	0.0000	NaN	NaN
289	@KOREA1368	-244096.2222	-0.0024	0.0047	-0.0000	0.0075	15.0470	-0.0024	-0.0024	0.0000	1.0000	0.7281	0.0000	-3730	-3730.0000	65.4413	90984.3130	837731.0000	54.8731	047810.KS	KRX	KOR	KR	True	-1	2025-08-04	2025-08-04	1107853	0.0075	72499391.9858	GS	apac	availability	0.0000	0.5405	0.6401	-0.3599	-0.1112	6378.8992	1.0000	KR	1	-244096.2222	244096.2222	0.0000	0.0000	0.0000	27136.9209	0.1112	-131944.8045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@LGHOU1	-9914.1120	-0.0001	0.0047	-0.0000	0.0100	0.8149	-0.0001	0.0000	0.0001	1.0000	0.0001	47.0000	-47	0.0000	210.9386	295142.9400	242942.0000	51.6206	051900.KS	KRX	KOR	KR	True	0	2025-08-04	2025-08-04	26763	0.0175	5645348.5061	GS	apac	availability	0.0000	0.5785	0.5991	-0.4009	-0.0491	2174.3557	1.0000	KR	1	0.0000	0.0000	9914.1120	9914.1120	1.0000	-0.0000	0.0491	0.0000	5735.0504	-486.8357	0.0000	0.0000	NaN	NaN
291	@SAMSU53	-1326615.3556	-0.0133	0.0047	-0.0000	0.0050	54.5184	-0.0133	-0.0133	0.0000	1.0000	1.0000	0.0000	-99177	-99177.0000	13.3762	18544.4810	8275504.0000	110.4835	010140.KS	KRX	KOR	KR	True	-1	2025-08-04	2025-08-04	13761523	0.0050	184077434.5639	GS	apac	availability	0.0000	0.4082	0.5836	-0.4164	-0.1561	10005.4275	1.0000	KR	1	-1326615.3556	1326615.3556	0.0000	0.0000	0.0000	207070.0651	0.1561	-541520.4262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@SKBIO1	-1058654.2365	-0.0106	0.0047	-0.0000	0.0100	87.0127	-0.0106	-0.0107	-0.0001	1.0000	0.3784	-93.0000	-15677	-15770.0000	67.5291	94845.3750	174611.0000	11.9227	326030.KS	KRX	KOR	KR	True	-1	2025-08-04	2025-08-04	544129	0.0100	36744560.2511	GS	apac	availability	93.0000	0.3540	0.4860	-0.5140	-0.1795	1903.8333	1.0000	KR	1	-1064934.4460	1064934.4460	-6280.2095	6280.2095	-1.0000	191130.7886	0.1795	-377011.6352	-2223.3407	1127.1505	-93.0000	-6280.2095	NaN	NaN
293	@SOILC1	-153980.8965	-0.0015	0.0047	-0.0000	0.0150	18.9839	-0.0015	-0.0016	-0.0001	1.0000	0.1737	-133.0000	-3547	-3680.0000	43.4116	60686.9810	224605.0000	9.8130	010950.KS	KRX	KOR	KR	True	-1	2025-08-04	2025-08-04	396207	0.0150	17199974.3562	GS	apac	availability	133.0000	0.3531	0.4464	-0.5536	-0.1579	1808.3372	1.0000	KR	1	-159754.6374	159754.6374	-5773.7410	5773.7410	-1.0000	25232.6384	0.1579	-56414.7338	-2038.9021	911.9405	-133.0000	-5773.7410	NaN	NaN
294	@TREAS6	-1667949.7693	-0.0167	0.0035	-0.0000	0.0050	68.5459	-0.0167	-0.0162	0.0005	1.0000	0.7922	9599.0000	-341985	-332386.0000	4.8773	7.4991	6621059.0000	32.1600	TWE.AX	ASX	AUS	AU	True	-1	2025-08-04	2025-08-04	110682849	0.0050	539829034.7594	GS	apac	availability	0.0000	0.5207	0.5881	-0.4119	-0.1224	3957.5375	1.0000	AU	1	-1621132.9503	1621132.9503	46816.8190	46816.8190	1.0000	198430.1172	0.1224	-844085.0961	24376.3962	-5730.4781	0.0000	0.0000	NaN	NaN
295	@PRESI14	809855.7955	0.0081	0.0047	31.6177	0.0000	-0.0000	0.0081	0.0075	-0.0006	1.0000	0.8907	-7000.0000	94000	87000.0000	8.6155	257.1397	1430305.0000	12.3295	2912.TW	TPE	TWN	TW	True	1	2025-08-04	2025-08-04	10329405	0.0050	88992856.4202	GS	apac	availability	0.0000	0.1224	0.2871	-0.7129	-0.0100	8956.8521	1.0000	TW	1000	749547.3852	749547.3852	-60308.4103	60308.4103	-1.0000	-7460.1332	0.0100	91769.7200	-7383.7706	600.2406	0.0000	0.0000	NaN	NaN
296	@SAEHA2	-69029.5696	-0.0007	0.0047	-0.0000	0.0725	41.1341	-0.0007	-0.0007	0.0000	1.0000	0.0238	0.0000	-2581	-2581.0000	26.7453	37753.8050	311359.0000	8.4627	005070.KS	KRX	KOR	KR	True	-1	2025-08-04	2025-08-04	86141	0.0850	2303865.2294	GS	apac	availability	0.0000	1.1366	1.0825	0.0825	-0.1957	634.7417	1.0000	KR	1	-69029.5696	69029.5696	0.0000	0.0000	0.0000	13511.2584	0.1957	-78461.0521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
297	@BIGHI3	-197145.4758	-0.0020	0.0047	-0.0000	0.0300	48.6112	-0.0020	-0.0020	0.0000	1.0000	0.5502	0.0000	-1091	-1091.0000	180.7016	252515.9400	169962.0000	30.8979	352820.KS	KRX	KOR	KR	True	-1	2025-08-04	2025-08-04	303109	0.0300	54772289.6718	GS	apac	availability	0.0000	0.1946	0.4101	-0.5899	-0.0856	6397.6104	1.0000	KR	1	-197145.4758	197145.4758	0.0000	0.0000	0.0000	16866.8008	0.0856	-38370.2888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
298	@HYUND53	-167291.4071	-0.0017	0.0047	-0.0000	0.0150	20.6250	-0.0017	-0.0017	0.0000	1.0000	0.1317	0.0000	-1188	-1188.0000	140.8177	195932.5700	905906.0000	127.7845	010620.KS	KRX	KOR	KR	True	-1	2025-08-04	2025-08-04	92219	0.0125	12986065.8887	GS	apac	availability	0.0000	0.1874	0.4355	-0.5645	-0.0647	3262.2446	1.0000	KR	1	-167291.4071	167291.4071	0.0000	0.0000	0.0000	10816.6058	0.0647	-31353.2566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@JAPAN208	644000.0000	0.0064	0.0030	15.8795	0.0000	-0.0000	0.0064	0.0000	-0.0064	1.0000	1.0000	-20700.0000	20700	0.0000	31.1111	4538.8165	21291399.0000	655.7269	2914.T	TYO	JPN	JP	True	0	2025-08-04	2025-08-04	178538320	0.0050	5554525511.1111	GS	apac	availability	0.0000	0.3361	0.4434	-0.5566	-0.0268	62222.2222	1.0000	JP	100	0.0000	0.0000	-644000.0000	644000.0000	-1.0000	-0.0000	0.0268	0.0000	-216424.2697	17285.6717	0.0000	0.0000	NaN	NaN
300	@THKCO2	-248410.5174	-0.0025	0.0030	-0.0000	0.0050	10.2087	-0.0025	-0.0025	0.0000	1.0000	0.7597	0.0000	-8500	-8500.0000	29.2248	4307.2032	835300.0000	24.4126	6481.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	14661611	0.0050	428482161.6760	GS	apac	availability	0.0000	0.8424	0.9088	-0.0912	-0.0180	3795.0377	1.0000	JP	100	-248410.5174	248410.5174	0.0000	0.0000	0.0000	4483.0318	0.0180	-209258.7497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
301	@BCODE64	185438.3245	0.0019	0.0100	15.2415	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0037	0.0000	74849	74849.0000	2.4775	142.9501	3996930.0000	9.8989	BDO.PS	PSE	PHL	PH	True	1	2025-08-04	2025-08-04	147665	0.0300	365839.8935	GS	apac	availability	0.0000	0.0420	0.1821	-0.8179	0.1422	6208.1058	1.0000	PH	10	185438.3245	185438.3245	0.0000	0.0000	0.0000	26367.6588	0.1422	7793.2445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@NEXTD1	-345343.9006	-0.0035	0.0035	-0.0000	0.0050	14.1922	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-37207	-37207.0000	9.2817	14.3535	1535373.0000	14.2742	NXT.AX	ASX	AUS	AU	True	-1	2025-08-04	2025-08-04	93925841	0.0050	871790692.5619	GS	apac	availability	0.0000	0.8860	0.9068	-0.0932	-0.1435	5944.1447	1.0000	AU	1	-345343.9006	345343.9006	0.0000	0.0000	0.0000	49553.1051	0.1435	-305971.1206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@SERCO6	-25930.2698	-0.0003	0.0047	-0.0000	0.0125	2.6641	-0.0003	-0.0003	0.0000	1.0000	0.2225	0.0000	-7000	-7000.0000	3.7043	107.8956	7212359.0000	26.0872	5388.TW	TPE	TWN	TW	True	-1	2025-08-04	2025-08-04	10119822	0.0325	37487102.1128	GS	apac	availability	0.0000	1.0277	1.1067	0.1067	-0.0654	1111.4808	1.0000	TW	1000	-25930.2698	25930.2698	0.0000	0.0000	0.0000	1695.0424	0.0654	-26648.2497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@UNIMI2	-162504.1795	-0.0016	0.0047	-0.0000	0.0175	23.3739	-0.0016	-0.0016	0.0000	1.0000	0.6950	0.0000	-35000	-35000.0000	4.6430	138.4569	33207731.0000	154.1347	3037.TW	TPE	TWN	TW	True	-1	2025-08-04	2025-08-04	14920252	0.0250	69274380.2699	GS	apac	availability	0.0000	1.3090	1.2573	0.2573	-0.0225	6178.9581	1.0000	TW	1000	-162504.1795	162504.1795	0.0000	0.0000	0.0000	3649.1286	0.0225	-212718.8874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
305	@BANKO1212	-172132.3155	-0.0017	0.0030	-0.0000	0.1500	212.2179	-0.0017	-0.0017	0.0000	1.0000	0.0657	0.0000	-2100	-2100.0000	81.9678	11932.3330	109300.0000	8.8496	4393.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	237954	0.1775	19504558.5751	GS	apac	availability	0.0000	1.3329	1.2619	0.2619	-0.0950	328.1170	0.9985	JP	100	-172132.3155	172132.3155	0.0000	0.0000	0.0000	16350.9695	0.0950	-229442.4458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
306	@CATLI3	-31093.8767	-0.0003	0.0035	-0.0000	0.0050	1.2778	-0.0003	-0.0002	0.0001	1.0000	0.1483	14909.0000	-61943	-47034.0000	0.5020	0.7952	27020973.0000	13.9170	BGL.AX	ASX	AUS	AU	True	-1	2025-08-04	2025-08-04	299136539	0.0050	150159253.7120	GS	apac	availability	0.0000	0.2655	0.4514	-0.5486	-0.0840	741.0797	1.0000	AU	1	-23609.9220	23609.9220	7483.9547	7483.9547	1.0000	1982.7566	0.0840	-6268.8724	1987.1289	-628.5011	0.0000	0.0000	NaN	NaN
307	@MITSU67	-557581.6794	-0.0056	0.0030	-0.0000	0.0050	22.9143	-0.0056	-0.0056	0.0000	1.0000	0.6237	0.0000	-67800	-67800.0000	8.2239	1218.5865	2817500.0000	23.2968	9301.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	33389532	0.0050	274592792.4275	GS	apac	availability	0.0000	0.6044	0.6589	-0.3411	-0.0440	3115.8971	1.0000	JP	100	-557581.6794	557581.6794	0.0000	0.0000	0.0000	24552.2676	0.0440	-337010.6348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@ARDEN7	373932.2285	0.0037	0.0047	14.5987	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.2337	0.0000	146000	146000.0000	2.5612	75.6201	6541000.0000	16.5817	3264.TWO	TPO	TWN	TW	True	1	2025-08-04	2025-08-04	14768339	0.0400	37824369.2706	GS	apac	availability	0.0000	0.8105	0.9226	-0.0774	0.0413	1167.5343	1.0000	TW	1000	373932.2285	373932.2285	0.0000	0.0000	0.0000	15447.6574	0.0413	303054.0869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@EMEMO1	414347.9441	0.0041	0.0047	16.1766	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	69.0580	2028.7891	607000.0000	41.2831	3529.TWO	TPO	TWN	TW	True	1	2025-08-04	2025-08-04	2172567	0.0175	150033111.6304	GS	apac	availability	0.0000	1.3842	1.3109	0.3109	0.1356	5156.8186	1.0000	TW	1000	414347.9441	414347.9441	0.0000	0.0000	0.0000	56191.5231	0.1356	573523.0851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@NEXON2	786337.5742	0.0079	0.0030	19.3891	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	19.1790	2812.8553	1188600.0000	22.6861	3659.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	77693968	0.0050	1490089910.4461	GS	apac	availability	0.0000	0.6567	0.7764	-0.2236	0.0578	8053.9340	1.0000	JP	100	786337.5742	786337.5742	0.0000	0.0000	0.0000	45478.6295	0.0578	516371.3489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@REALT8	129064.6913	0.0013	0.0047	5.0388	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	18.4378	556.0430	4337445.0000	80.8517	2379.TW	TPE	TWN	TW	True	1	2025-08-04	2025-08-04	11802261	0.0050	217607881.8231	GS	apac	availability	0.0000	0.7820	0.8875	-0.1125	0.1679	9456.0846	1.0000	TW	1000	129064.6913	129064.6913	0.0000	0.0000	0.0000	21664.8234	0.1679	100934.9739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@AVICH1	60151.6035	0.0006	0.0037	1.8540	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.3164	0.0000	104000	104000.0000	0.5784	4.5919	32905102.0000	19.2492	2357.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	131460409	0.0050	76034176.9625	GS	apac	availability	0.0000	1.8654	1.6717	0.6717	0.1768	1580.5363	1.0000	XH	2000	60151.6035	60151.6035	0.0000	0.0000	0.0000	10634.6698	0.1768	112207.8885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@CHINA2037	26581.3136	0.0003	0.0037	0.8193	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2486	0.0000	39000	39000.0000	0.6816	5.4301	17414434.0000	12.0469	3320.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	207356767	0.0050	141328596.0454	GS	apac	availability	0.0000	1.1050	1.0820	0.0820	0.1179	1241.7751	1.0000	HK	500	26581.3136	26581.3136	0.0000	0.0000	0.0000	3135.1387	0.1179	29373.5309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@NEWBO5	134148.6753	0.0013	0.0037	4.1347	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.2845	0.0000	108000	108000.0000	1.2421	9.8816	14037418.0000	17.6715	9911.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	76420364	0.0150	94923061.0847	GS	apac	availability	0.0000	2.0736	1.8586	0.8586	0.2366	1421.1621	1.0000	XH	2000	134148.6753	134148.6753	0.0000	0.0000	0.0000	31746.2112	0.2366	278164.8579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@TIGER53	164800.2916	0.0016	0.0037	5.0795	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.1236	0.0000	24000	24000.0000	6.8667	55.0468	3102520.0000	21.7573	3347.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	1798351	0.0875	12348698.7171	GS	apac	availability	0.0000	2.7206	2.3283	1.3283	0.1377	845.4585	1.0000	XH	2000	164800.2916	164800.2916	0.0000	0.0000	0.0000	22686.5678	0.1377	448362.8266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@ZAONL1	75744.9620	0.0008	0.0037	2.3346	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.1480	0.0000	32000	32000.0000	2.3670	18.9774	82637625.0000	199.7895	6060.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	6246409	0.0825	14785437.8839	GS	apac	availability	0.0000	2.5383	2.1195	1.1195	0.1937	3018.3280	1.0000	XH	2000	75744.9620	75744.9620	0.0000	0.0000	0.0000	14672.5079	0.1937	192265.7488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@AMADA1	129283.4606	0.0013	0.0030	3.1878	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.7651	100.0000	11100	11200.0000	11.6472	1720.4961	1352700.0000	15.7918	6113.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	55171575	0.0050	642592084.7328	GS	apac	availability	0.0000	0.9514	0.9847	-0.0153	0.0449	3822.2832	1.0000	JP	100	130448.1764	130448.1764	1164.7159	1164.7159	1.0000	5850.8626	0.0449	124107.5119	1108.1028	52.2398	0.0000	0.0000	NaN	NaN
318	@CHICO3	43915.5183	0.0004	0.0047	1.7145	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.5894	0.0000	10000	10000.0000	4.3916	130.8595	1259070.0000	5.5233	2385.TW	TPE	TWN	TW	True	1	2025-08-04	2025-08-04	13409347	0.0050	58887842.4145	GS	apac	availability	0.0000	0.7228	0.8204	-0.1796	0.0810	3337.8127	1.0000	TW	1000	43915.5183	43915.5183	0.0000	0.0000	0.0000	3557.2688	0.0810	31743.2403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@CHINA2917	37301.7470	0.0004	0.0037	1.1497	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.5965	0.0000	8000	8000.0000	4.6627	36.7674	4515481.0000	21.1507	1209.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	198346984	0.0050	924836128.1351	GS	apac	availability	0.0000	1.3742	1.3048	0.3048	0.1759	2979.9446	1.0000	XH	2000	37301.7470	37301.7470	0.0000	0.0000	0.0000	6561.1525	0.1759	51259.9924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@COUNT118	21530.0343	0.0002	0.0037	0.6636	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4434	0.0000	26000	26000.0000	0.8281	6.5233	13867106.0000	11.5242	6098.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	231477309	0.0050	191681323.2481	GS	apac	availability	0.0000	1.8553	1.6437	0.6437	0.1602	2214.8616	1.0000	XH	2000	21530.0343	21530.0343	0.0000	0.0000	0.0000	3449.5696	0.1602	39944.7630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@FUJIE6	275924.6819	0.0028	0.0030	6.8036	0.0000	-0.0000	0.0028	0.0006	-0.0021	1.0000	1.0000	-3600.0000	4700	1100.0000	58.7074	8666.7227	3276000.0000	192.6526	6504.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	24771287	0.0050	1454257337.5674	GS	apac	availability	0.0000	1.2184	1.1686	0.1686	-0.0282	8764.8351	1.0000	JP	100	64578.1170	64578.1170	-211346.5649	211346.5649	-1.0000	-1821.0265	0.0282	78680.9740	-257501.3695	5959.7230	0.0000	0.0000	NaN	NaN
322	@GREEN118	17728.5175	0.0002	0.0037	0.5464	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3090	0.0000	14000	14000.0000	1.2663	9.9924	9312500.0000	11.8548	3900.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	96777101	0.0050	122551037.6125	GS	apac	availability	0.0000	2.0960	1.8141	0.8141	0.1560	1543.6567	1.0000	XH	2000	17728.5175	17728.5175	0.0000	0.0000	0.0000	2766.3928	0.1560	37159.2255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@HITAC41	211857.5064	0.0021	0.0030	5.2239	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.5685	0.0000	6900	6900.0000	30.7040	4510.8165	1058500.0000	32.3983	6305.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	23949819	0.0050	735354917.5573	GS	apac	availability	0.0000	1.0181	1.0319	0.0319	0.0436	2840.1024	1.0000	JP	100	211857.5064	211857.5064	0.0000	0.0000	0.0000	9245.0238	0.0436	215686.4260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@HUATA5	31568.8852	0.0003	0.0037	0.9730	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.5975	0.0000	14000	14000.0000	2.2549	17.8632	13750579.0000	31.2924	6886.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	120397424	0.0050	271486603.9754	GS	apac	availability	0.0000	2.5473	2.1758	1.1758	0.2121	2984.7583	1.0000	XH	2000	31568.8852	31568.8852	0.0000	0.0000	0.0000	6695.1064	0.2121	80416.2275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@HYUND474	-38793.9757	-0.0004	0.0047	-0.0000	0.0050	1.5943	-0.0004	-0.0004	0.0000	1.0000	0.7962	0.0000	-420	-420.0000	92.3666	130497.0700	495980.0000	46.5965	267250.KS	KRX	KOR	KR	True	-1	2025-08-04	2025-08-04	860860	0.0050	79514718.9395	GS	apac	availability	0.0000	0.2377	0.3593	-0.6407	-0.0554	7296.3211	1.0000	KR	1	-38793.9757	38793.9757	0.0000	0.0000	0.0000	2147.3029	0.0554	-9220.8025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
326	@KEHOL3	133269.6496	0.0013	0.0037	4.1076	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	6.0577	47.9418	4042715.0000	24.6914	2423.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	102176827	0.0125	618957724.2307	GS	apac	availability	0.0000	2.1048	1.8097	0.8097	0.1496	13506.1884	1.0000	XH	2000	133269.6496	133269.6496	0.0000	0.0000	0.0000	19939.1549	0.1496	280499.7991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@LENDL6	-1004932.2490	-0.0100	0.0035	-0.0000	0.0050	41.2986	-0.0101	-0.0101	-0.0001	1.0000	0.4716	-2540.0000	-294405	-296945.0000	3.4134	5.2676	1619148.0000	5.5243	LLC.AX	ASX	AUS	AU	True	-1	2025-08-04	2025-08-04	96086346	0.0050	327984469.6269	GS	apac	availability	2540.0000	0.4319	0.5380	-0.4620	-0.1404	2355.9283	0.9998	AU	1	-1013602.3732	1013602.3732	-8670.1242	8670.1242	-1.0000	142346.4355	0.1404	-437802.7159	-3744.8649	1217.5990	-2540.0000	-8670.1242	NaN	NaN
328	@NGKIN2	821502.6293	0.0082	0.0030	20.2562	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.8319	0.0000	58900	58900.0000	13.9474	2070.2120	4834399.0000	67.9100	5333.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	52077663	0.0050	726348677.1603	GS	apac	availability	0.0000	0.8032	0.8804	-0.1196	0.0371	4155.7293	1.0000	JP	100	821502.6293	821502.6293	0.0000	0.0000	0.0000	30452.7184	0.0371	659797.4624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@SUNDR1	466703.9864	0.0047	0.0030	11.5078	0.0000	-0.0000	0.0047	0.0046	-0.0001	1.0000	0.4651	-200.0000	15100	14900.0000	30.9075	4540.5547	241700.0000	7.4467	9989.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	12614404	0.0050	389880306.8363	GS	apac	availability	0.0000	0.2991	0.4049	-0.5951	0.0124	2323.5877	1.0000	JP	100	460522.4767	460522.4767	-6181.5098	6181.5098	-1.0000	5702.7712	0.0124	137729.4428	-1848.7174	-76.5473	0.0000	0.0000	NaN	NaN
330	@SUNGK2	-11965.3995	-0.0001	0.0047	-0.0000	0.0750	7.3759	-0.0001	-0.0001	0.0000	1.0000	0.0090	0.0000	-531	-531.0000	22.5337	31485.5430	347062.0000	7.8670	014620.KQ	KDQ	KOR	KR	True	-1	2025-08-04	2025-08-04	39287	0.0875	885281.8236	GS	apac	availability	0.0000	0.3710	0.4992	-0.5008	-0.1431	598.4359	1.0000	KR	1	-11965.3995	11965.3995	0.0000	0.0000	0.0000	1712.2392	0.1431	-4439.4529	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
331	@ZENKO1	1775210.1781	0.0178	0.0030	43.7723	0.0000	-0.0000	0.0178	0.0178	0.0000	1.0000	0.6088	200.0000	80400	80600.0000	22.0797	3249.0997	232000.0000	5.1148	7164.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	14282213	0.0050	315347386.6124	GS	apac	availability	0.0000	0.3444	0.4361	-0.5639	0.0475	3041.3409	0.9995	JP	100	1779626.1238	1779626.1238	4415.9457	4415.9457	1.0000	84493.7496	0.0475	612859.7405	1520.7438	209.6619	0.0000	0.0000	NaN	NaN
332	@EZYHE2	1055409.3075	0.0106	0.0040	34.6984	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	464200	464200.0000	2.2736	2.9371	5731602.0000	13.0630	WLIL.SI	SIN	SGP	SG	True	1	2025-08-04	2025-08-04	208561912	0.0050	474188244.5465	GS	apac	availability	0.0000	0.4410	0.5038	-0.4962	0.0268	6260.2971	1.0000	SG	100	1055409.3075	1055409.3075	0.0000	0.0000	0.0000	28331.2357	0.0268	465417.8599	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@FAREA29	27388.5322	0.0003	0.0047	1.0693	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.7389	81.7561	3120844.0000	8.5534	4904.TW	TPE	TWN	TW	True	1	2025-08-04	2025-08-04	52086314	0.0050	142656768.7639	GS	apac	availability	0.0000	-0.0038	0.2021	-0.7979	0.0578	6419.0705	1.0000	TW	1000	27388.5322	27388.5322	0.0000	0.0000	0.0000	1584.1068	0.0578	-104.8136	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@SINGA52	1561270.6859	0.0156	0.0040	51.3294	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0.0000	515900	515900.0000	3.0263	3.8983	21006700.0000	63.5450	STEL.SI	SIN	SGP	SG	True	1	2025-08-04	2025-08-04	475465664	0.0050	1438904057.7167	GS	apac	availability	0.0000	0.1481	0.2730	-0.7270	0.0756	49978.3197	1.0000	SG	100	1561270.6859	1561270.6859	0.0000	0.0000	0.0000	118038.4975	0.0756	231269.7489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@SINGA56	1000217.0740	0.0100	0.0040	32.8838	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	189000	189000.0000	5.2922	6.8476	10222301.0000	54.3169	SIAL.SI	SIN	SGP	SG	True	1	2025-08-04	2025-08-04	61131235	0.0100	323515899.4781	GS	apac	availability	0.0000	0.5177	0.5384	-0.4616	0.0708	16066.7149	1.0000	SG	100	1000217.0740	1000217.0740	0.0000	0.0000	0.0000	70799.0163	0.0708	517815.7264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@SINGA31	321213.5726	0.0032	0.0040	10.5604	0.0000	-0.0000	0.0032	0.0029	-0.0003	1.0000	1.0000	-5200.0000	47800	42600.0000	6.7199	8.6792	3237500.0000	21.8041	STEG.SI	SIN	SGP	SG	True	1	2025-08-04	2025-08-04	151503253	0.0050	1018094166.3776	GS	apac	availability	0.0000	0.3808	0.5254	-0.4746	0.0197	20983.0092	1.0000	SG	100	286269.8366	286269.8366	-34943.7359	34943.7359	-1.0000	5640.0114	0.0197	109006.2216	-13305.9238	-688.4521	0.0000	0.0000	NaN	NaN
337	@ESUNF1	-72067.8798	-0.0007	0.0047	-0.0000	0.0050	2.9617	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-66660	-66660.0000	1.0811	32.1699	19157844.0000	20.6606	2884.TW	TPE	TWN	TW	True	-1	2025-08-04	2025-08-04	515427301	0.0050	557242016.1839	GS	apac	availability	0.0000	0.5063	0.5544	-0.4456	0.0550	17466.6767	1.0000	TW	1000	-72067.8798	72067.8798	0.0000	0.0000	0.0000	-3966.5722	0.0550	-36486.7092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@NIHON55	748464.8970	0.0075	0.0030	18.4553	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.3479	0.0000	145100	145100.0000	5.1583	763.7681	3385400.0000	17.5448	2127.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	46996209	0.0050	242419109.0887	GS	apac	availability	0.0000	0.7122	0.7875	-0.2125	0.0454	1738.0005	1.0000	JP	100	748464.8970	748464.8970	0.0000	0.0000	0.0000	33981.7011	0.0454	533029.5482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@ITOCH7	1483267.1756	0.0148	0.0030	36.5737	0.0000	-0.0000	0.0148	0.0158	0.0010	1.0000	1.0000	1800.0000	27900	29700.0000	53.1637	7956.0547	4730399.0000	255.3711	8001.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	237896700	0.0050	12647468325.6997	GS	apac	availability	0.0000	0.7317	0.7492	-0.2508	0.0616	84258.5870	1.0000	JP	100	1578961.8321	1578961.8321	95694.6565	95694.6565	1.0000	97216.4263	0.0616	1155341.3981	70020.6908	5891.9046	0.0000	0.0000	NaN	NaN
340	@NHKSP2	-700708.3969	-0.0070	0.0030	-0.0000	0.0050	28.7962	-0.0070	-0.0070	0.0000	1.0000	0.4638	0.0000	-59400	-59400.0000	11.7964	1736.8475	762500.0000	8.9862	5991.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	30104885	0.0050	355130399.1349	GS	apac	availability	0.0000	0.9360	0.9539	-0.0461	-0.0318	2316.8938	1.0000	JP	100	-700708.3969	700708.3969	0.0000	0.0000	0.0000	22261.4387	0.0318	-655858.5309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
341	@DENKI3	-298093.2994	-0.0030	0.0030	-0.0000	0.0050	12.2504	-0.0030	-0.0029	0.0001	1.0000	0.2578	400.0000	-20500	-20100.0000	14.5411	2140.7027	415700.0000	6.0383	4061.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	9642078	0.0050	140206772.8855	GS	apac	availability	0.0000	0.6796	0.7797	-0.2203	-0.0539	1287.7026	1.0000	JP	100	-292276.8448	292276.8448	5816.4546	5816.4546	1.0000	15739.1639	0.0539	-198628.4178	3952.8043	-313.2172	0.0000	0.0000	NaN	NaN
342	@HOKUR2	-217618.7414	-0.0022	0.0030	-0.0000	0.0050	8.9432	-0.0022	-0.0022	-0.0000	1.0000	0.2279	-800.0000	-40200	-41000.0000	5.4134	794.7073	1552200.0000	8.3701	9505.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	14795974	0.0050	80096548.2409	GS	apac	availability	800.0000	0.5205	0.5662	-0.4338	-0.0824	1138.6207	0.9989	JP	100	-221949.4626	221949.4626	-4330.7212	4330.7212	-1.0000	18289.0146	0.0824	-115516.3831	-2253.9782	356.8588	-800.0000	-4330.7212	NaN	NaN
343	@HOTAI2	-456754.9141	-0.0046	0.0047	-0.0000	0.0075	28.1561	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-25000	-25000.0000	18.2702	544.6226	320375.0000	5.8493	2207.TW	TPE	TWN	TW	True	-1	2025-08-04	2025-08-04	5805043	0.0075	106059276.6638	GS	apac	availability	0.0000	0.6440	0.6758	-0.3242	-0.0614	7023.0796	0.9988	TW	1000	-456754.9141	456754.9141	0.0000	0.0000	0.0000	28047.2910	0.0614	-294147.3088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
344	@JVENE1	-117331.5376	-0.0012	0.0047	-0.0000	0.0600	57.8621	-0.0012	-0.0012	0.0000	1.0000	0.0159	0.0000	-25000	-25000.0000	4.6933	138.6636	876667.0000	4.0752	6869.TW	TPE	TWN	TW	True	-1	2025-08-04	2025-08-04	313243	0.0950	1470131.3128	GS	apac	availability	0.0000	0.8796	0.8311	-0.1689	-0.0762	498.0918	1.0000	TW	1000	-117331.5376	117331.5376	0.0000	0.0000	0.0000	8942.9745	0.0762	-103206.6971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
345	@SINGA39	588893.3671	0.0059	0.0040	19.3609	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	47700	47700.0000	12.3458	15.9453	2059100.0000	25.4776	SGXL.SI	SIN	SGP	SG	True	1	2025-08-04	2025-08-04	85804282	0.0050	1059320179.0610	GS	apac	availability	0.0000	0.4794	0.6310	-0.3690	0.0750	10187.2953	1.0000	SG	100	588893.3671	588893.3671	0.0000	0.0000	0.0000	44164.9332	0.0750	282294.7330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@SUMIT44	68592.3664	0.0007	0.0030	1.6913	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	26.3817	3887.8821	3718900.0000	98.1079	8053.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	201996313	0.0050	5329001967.3893	GS	apac	availability	0.0000	0.9695	0.9165	-0.0835	0.0444	31950.8352	1.0000	JP	100	68592.3664	68592.3664	0.0000	0.0000	0.0000	3048.1812	0.0444	66498.7703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@TOKUY2	35490.4156	0.0004	0.0030	0.8751	0.0000	-0.0000	0.0004	0.0004	0.0001	1.0000	0.3201	400.0000	1600	2000.0000	22.1815	3260.5926	400600.0000	8.8631	4043.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	11465391	0.0050	254319682.3003	GS	apac	availability	0.0000	0.9602	0.9756	-0.0244	0.0211	1599.0279	1.0000	JP	100	44363.0195	44363.0195	8872.6039	8872.6039	1.0000	936.6753	0.0211	42599.5538	8519.9108	187.3351	0.0000	0.0000	NaN	NaN
348	@ORION55	263692.9898	0.0026	0.0047	10.2949	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.1961	0.0000	3345	3345.0000	78.8320	109692.0000	109140.0000	8.6188	271560.KS	KRX	KOR	KR	True	1	2025-08-04	2025-08-04	248511	0.0050	19590615.4229	GS	apac	availability	0.0000	0.5879	0.6152	-0.3848	0.0062	1963.4205	1.0000	KR	1	263692.9898	263692.9898	0.0000	0.0000	0.0000	1643.9308	0.0062	155025.1395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@AOZOR1	-221784.2239	-0.0022	0.0030	-0.0000	0.0125	22.7861	-0.0022	-0.0022	0.0000	1.0000	0.4222	200.0000	-14700	-14500.0000	15.0874	2227.1277	1427100.0000	21.5663	8304.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	7448091	0.0125	112372046.4020	GS	apac	availability	0.0000	0.9485	0.8583	-0.1417	-0.0399	2109.0536	1.0000	JP	100	-218766.7515	218766.7515	3017.4724	3017.4724	1.0000	8728.7818	0.0399	-207495.0246	2862.0003	-120.3970	0.0000	0.0000	NaN	NaN
350	@FARAD2	-10526.3151	-0.0001	0.0047	-0.0000	0.0600	5.1911	-0.0001	-0.0001	0.0000	1.0000	0.0575	0.0000	-2000	-2000.0000	5.2632	154.9090	6247016.0000	32.4411	3035.TW	TPE	TWN	TW	True	-1	2025-08-04	2025-08-04	1088796	0.0650	5730504.8789	GS	apac	availability	0.0000	0.9049	0.9855	-0.0145	-0.0184	1179.3326	1.0000	TW	1000	-10526.3151	10526.3151	0.0000	0.0000	0.0000	193.3250	0.0184	-9525.5098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@NANYA4	-23841.7668	-0.0002	0.0047	-0.0000	0.0650	12.7374	-0.0002	-0.0002	0.0000	1.0000	0.1280	0.0000	-16000	-16000.0000	1.4901	44.0346	43114379.0000	63.6448	2408.TW	TPE	TWN	TW	True	-1	2025-08-04	2025-08-04	8564741	0.0625	12762409.8636	GS	apac	availability	0.0000	1.0959	1.1181	0.1181	-0.0638	1754.5724	1.0000	TW	1000	-23841.7668	23841.7668	0.0000	0.0000	0.0000	1522.2350	0.0638	-26128.6975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@POWER587	-175863.2132	-0.0018	0.0047	-0.0000	0.0275	39.7499	-0.0018	-0.0018	-0.0000	1.0000	0.0905	-1000.0000	-344000	-345000.0000	0.5112	15.0559	12302379.0000	6.2093	6770.TW	TPE	TWN	TW	True	-1	2025-08-04	2025-08-04	17345123	0.0275	8867351.9281	GS	apac	availability	1000.0000	1.1283	1.1418	0.1418	-0.1272	1712.8524	1.0000	TW	1000	-176374.4434	176374.4434	-511.2303	511.2303	-1.0000	22438.3044	0.1272	-198999.2350	-576.8094	65.0386	-1000.0000	-511.2303	NaN	NaN
353	@DAINI14	869401.1874	0.0087	0.0030	21.4373	0.0000	-0.0000	0.0087	0.0089	0.0002	1.0000	1.0000	200.0000	11200	11400.0000	77.6251	11402.1920	2612800.0000	202.1486	7735.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	16784189	0.0050	1302874450.6192	GS	apac	availability	0.0000	1.1525	1.1340	0.1340	0.0824	7885.9137	1.0000	JP	100	884926.2087	884926.2087	15525.0212	15525.0212	1.0000	72950.1909	0.0824	1019841.6228	17891.9583	1279.8279	0.0000	0.0000	NaN	NaN
354	@NHNCO1	526446.4751	0.0053	0.0047	20.5530	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	3250	3250.0000	161.9835	226882.8800	827729.0000	135.2005	035420.KS	KRX	KOR	KR	True	1	2025-08-04	2025-08-04	3364089	0.0050	544927014.1806	GS	apac	availability	0.0000	0.3136	0.5144	-0.4856	0.0446	25664.1860	1.0000	KR	1	526446.4751	526446.4751	0.0000	0.0000	0.0000	23486.2125	0.0446	165085.5255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@ALPSE2	-314152.6718	-0.0031	0.0030	-0.0000	0.0050	12.9104	-0.0031	-0.0031	0.0000	1.0000	0.4451	100.0000	-28500	-28400.0000	11.0229	1625.6380	2209600.0000	24.3733	6770.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	34092831	0.0050	375801892.8550	GS	apac	availability	0.0000	1.0465	1.0868	0.0868	-0.0031	2223.7482	1.0000	JP	100	-313050.3817	313050.3817	1102.2901	1102.2901	1.0000	954.8782	0.0031	-327604.3535	1153.5365	-3.3622	0.0000	0.0000	NaN	NaN
356	@INPEX3	1625740.4580	0.0163	0.0030	40.0868	0.0000	-0.0000	0.0163	0.0123	-0.0040	1.0000	1.0000	-27400.0000	111000	83600.0000	14.6463	2152.0787	4913801.0000	71.7550	1605.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	168118504	0.0050	2462315799.0433	GS	apac	availability	0.0000	0.8636	0.8118	-0.1882	0.0289	14384.5242	1.0000	JP	100	1224431.5522	1224431.5522	-401308.9059	401308.9059	-1.0000	35368.7321	0.0289	1057383.4379	-346558.6866	-11592.1443	0.0000	0.0000	NaN	NaN
357	@KYOWA3	881766.2426	0.0088	0.0030	21.7422	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.5727	0.0000	64300	64300.0000	13.7133	2020.1727	772400.0000	10.5878	1951.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	27563774	0.0050	377990753.2078	GS	apac	availability	0.0000	0.4382	0.5469	-0.4531	0.0374	2860.9384	1.0000	JP	100	881766.2426	881766.2426	0.0000	0.0000	0.0000	32962.5918	0.0374	386363.1336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@NISSA15	-159030.0254	-0.0016	0.0030	-0.0000	0.0100	13.0710	-0.0016	-0.0017	-0.0001	1.0000	1.0000	-5700.0000	-70700	-76400.0000	2.2494	330.2280	41423200.0000	92.8183	7201.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	110403510	0.0100	248337666.2595	GS	apac	availability	5700.0000	0.8348	0.8780	-0.1220	-0.0664	5346.6470	1.0000	JP	100	-171851.3995	171851.3995	-12821.3740	12821.3740	-1.0000	11406.8453	0.0664	-143459.1318	-10703.1028	851.0343	-5700.0000	-12821.3740	NaN	NaN
359	@HORIB1	37947.4131	0.0004	0.0030	0.9357	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6416	0.0000	500	500.0000	75.8948	11184.2150	211700.0000	16.0658	6856.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	6564519	0.0050	498213028.0916	GS	apac	availability	0.0000	1.1676	1.1374	0.1374	0.0352	3205.2853	1.0000	JP	100	37947.4131	37947.4131	0.0000	0.0000	0.0000	1334.8893	0.0352	44305.7178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@MITSU94	-245021.2044	-0.0025	0.0030	-0.0000	0.0050	10.0694	-0.0025	-0.0026	-0.0001	1.0000	0.3998	-500.0000	-9200	-9700.0000	26.6327	3906.9544	258900.0000	6.8635	9302.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	8087676	0.0050	215396968.9567	GS	apac	availability	500.0000	0.1662	0.3622	-0.6378	-0.0780	1997.2186	0.9895	JP	100	-258337.5742	258337.5742	-13316.3698	13316.3698	-1.0000	20137.9603	0.0780	-42944.5932	-2213.6388	1038.0392	-500.0000	-13316.3698	NaN	NaN
361	@CHINA244	-880968.7005	-0.0088	0.0047	-0.0000	0.0050	36.2042	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-634000	-634000.0000	1.3895	41.3904	25760512.0000	35.7438	2891.TW	TPE	TWN	TW	True	-1	2025-08-04	2025-08-04	633440370	0.0050	880191071.9342	GS	apac	availability	0.0000	0.6019	0.6199	-0.3801	0.0875	27305.0007	1.0000	TW	1000	-880968.7005	880968.7005	0.0000	0.0000	0.0000	-77105.3619	0.0875	-530289.5100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@LEENO1	493323.7588	0.0049	0.0047	19.2599	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.1821	0.0000	15177	15177.0000	32.5047	45476.5790	539640.0000	17.6677	058470.KQ	KDQ	KOR	KR	True	1	2025-08-04	2025-08-04	559653	0.0100	18191350.1730	GS	apac	availability	0.0000	0.7535	0.8458	-0.1542	0.0476	2477.2430	1.0000	KR	1	493323.7588	493323.7588	0.0000	0.0000	0.0000	23501.6102	0.0476	371709.6983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@AUSTP9	362738.7386	0.0036	0.0035	10.4350	0.0000	-0.0000	0.0036	0.0034	-0.0002	1.0000	1.0000	-3746.0000	66276	62530.0000	5.4732	8.4557	2558576.0000	14.0129	APA.AX	ASX	AUS	AU	True	1	2025-08-04	2025-08-04	170728196	0.0050	934421667.7867	GS	apac	availability	0.0000	0.0374	0.1899	-0.8101	-0.0763	7139.6607	1.0000	AU	1	342236.3046	342236.3046	-20502.4340	20502.4340	-1.0000	-26098.2360	0.0763	12794.4560	-766.4806	1563.4734	0.0000	0.0000	NaN	NaN
364	@TRUSV1	-83473.0081	-0.0008	0.0047	-0.0000	0.1200	82.3295	-0.0008	-0.0008	0.0000	1.0000	0.0095	0.0000	-10000	-10000.0000	8.3473	248.7730	2828000.0000	23.5846	6667.TWO	TPO	TWN	TW	True	-1	2025-08-04	2025-08-04	103802	0.0900	866466.5192	GS	apac	availability	0.0000	0.9473	1.0050	0.0050	-0.1118	246.8074	0.9999	TW	1000	-83473.0081	83473.0081	0.0000	0.0000	0.0000	9335.1215	0.1118	-79076.7624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
365	@YOSHI3	-88122.1374	-0.0009	0.0030	-0.0000	0.0075	5.4322	-0.0009	-0.0007	0.0001	1.0000	0.2946	600.0000	-3900	-3300.0000	22.5954	3310.9402	589700.0000	13.2483	9861.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	2270564	0.0100	51304346.8702	GS	apac	availability	0.0000	0.1352	0.3251	-0.6749	-0.0469	1471.6298	1.0000	JP	100	-74564.8855	74564.8855	13557.2519	13557.2519	1.0000	3497.4206	0.0469	-10082.1722	1833.1222	-635.8947	0.0000	0.0000	NaN	NaN
366	@COVER8	-126980.1527	-0.0013	0.0030	-0.0000	0.0750	78.2754	-0.0013	-0.0014	-0.0001	1.0000	0.1822	-700.0000	-8700	-9400.0000	14.5954	2135.0489	637800.0000	9.2399	5253.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	1401034	0.0750	20448679.4504	GS	apac	availability	700.0000	0.4097	0.5923	-0.4077	-0.0443	910.2812	1.0000	JP	100	-137196.9466	137196.9466	-10216.7939	10216.7939	-1.0000	6074.0552	0.0443	-56207.5340	-4185.6674	452.3233	-700.0000	-10216.7939	NaN	NaN
367	@GLOBA80	10275.8270	0.0001	0.0030	0.2534	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.3730	0.0000	400	400.0000	25.6896	3778.3152	312600.0000	8.0143	9449.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	9940961	0.0050	255378987.9288	GS	apac	availability	0.0000	0.7645	0.8646	-0.1354	0.0202	1863.6077	0.9990	JP	100	10275.8270	10275.8270	0.0000	0.0000	0.0000	207.3280	0.0202	7855.7626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@KURAY2	37775.0636	0.0004	0.0030	0.9314	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7535	0.0000	2200	2200.0000	17.1705	2526.2332	307400.0000	5.2693	7459.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	33502608	0.0050	575255976.5496	GS	apac	availability	0.0000	0.3626	0.5035	-0.4965	0.0226	3764.2178	0.9999	JP	100	37775.0636	37775.0636	0.0000	0.0000	0.0000	855.1774	0.0226	13695.8296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@SAMSU34	122477.6914	0.0012	0.0047	4.7817	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.4846	0.0000	6594	6594.0000	18.5741	25908.0940	912864.0000	17.0267	028050.KS	KRX	KOR	KR	True	1	2025-08-04	2025-08-04	2606494	0.0050	48413310.2659	GS	apac	availability	0.0000	0.4294	0.5224	-0.4776	0.0205	2948.8259	1.0000	KR	1	122477.6914	122477.6914	0.0000	0.0000	0.0000	2512.2484	0.0205	52589.6362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@SAMSU48	301585.9772	0.0030	0.0047	11.7742	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	6080	6080.0000	49.6030	69926.1250	24038532.0000	1210.1404	005930.KS	KRX	KOR	KR	True	1	2025-08-04	2025-08-04	116798101	0.0050	5793531154.5085	GS	apac	availability	0.0000	0.5937	0.6913	-0.3087	-0.0637	278949.9667	1.0000	KR	1	301585.9772	301585.9772	0.0000	0.0000	0.0000	-19219.3111	0.0637	179055.2910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
371	@SAMSU530	150081.3409	0.0015	0.0047	5.8593	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	1367	1367.0000	109.7888	154235.6300	304806.0000	33.8452	018260.KS	KRX	KOR	KR	True	1	2025-08-04	2025-08-04	1030442	0.0050	113131029.3420	GS	apac	availability	0.0000	0.1019	0.3712	-0.6288	0.0212	5097.1319	1.0000	KR	1	150081.3409	150081.3409	0.0000	0.0000	0.0000	3189.1340	0.0212	15287.7041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@LGELE11	46435.2788	0.0005	0.0047	1.8129	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	860	860.0000	53.9945	76030.1880	600252.0000	32.8555	066570.KS	KRX	KOR	KR	True	1	2025-08-04	2025-08-04	2801462	0.0050	151263568.7304	GS	apac	availability	0.0000	0.5350	0.6551	-0.3449	-0.0213	5743.4609	1.0000	KR	1	46435.2788	46435.2788	0.0000	0.0000	0.0000	-988.7208	0.0213	24841.8041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@RYOHI2	-581751.3147	-0.0058	0.0030	-0.0000	0.0050	23.9076	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-11600	-11600.0000	50.1510	7352.0235	11802700.0000	588.7954	7453.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	47701706	0.0050	2392287084.2816	GS	apac	availability	0.0000	0.4206	0.5427	-0.4573	-0.0136	14081.3909	1.0000	JP	100	-581751.3147	581751.3147	0.0000	0.0000	0.0000	7887.5122	0.0136	-244667.4204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@TEIJI3	-102456.3189	-0.0010	0.0030	-0.0000	0.0050	4.2105	-0.0010	-0.0010	0.0000	1.0000	0.3530	0.0000	-11500	-11500.0000	8.9092	1305.4717	736700.0000	6.5258	3401.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	36027125	0.0050	320974487.7014	GS	apac	availability	0.0000	0.6616	0.7622	-0.2378	-0.0650	1763.6181	1.0000	JP	100	-102456.3189	102456.3189	0.0000	0.0000	0.0000	6661.0284	0.0650	-67786.3896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
375	@VENTI5	111873.1253	0.0011	0.0035	3.2183	0.0000	-0.0000	0.0011	0.0012	0.0001	1.0000	0.5681	1609.0000	32962	34571.0000	3.3940	5.2307	992124.0000	3.3613	VNT.AX	ASX	AUS	AU	True	1	2025-08-04	2025-08-04	179868518	0.0050	610474281.0648	GS	apac	availability	0.0000	0.2307	0.3707	-0.6293	-0.0274	2837.9590	0.9996	AU	1	117334.0761	117334.0761	5460.9507	5460.9507	1.0000	-3213.4587	0.0274	27064.7280	1259.6438	-149.5605	0.0000	0.0000	NaN	NaN
376	@ECOPR7	-1303485.2161	-0.0130	0.0047	-0.0000	0.1400	1499.9008	-0.0130	-0.0130	0.0000	1.0000	0.2046	0.0000	-16874	-16874.0000	77.2481	109055.3800	331420.0000	26.0204	247540.KQ	KDQ	KOR	KR	True	-1	2025-08-04	2025-08-04	247813	0.1375	19143094.8113	GS	apac	availability	0.0000	1.0182	1.0123	0.0123	-0.1998	4079.6887	1.0000	KR	1	-1303485.2161	1303485.2161	0.0000	0.0000	0.0000	260433.7282	0.1998	-1327163.7311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@HUADI2	-47085.8017	-0.0005	0.0037	-0.0000	0.0250	9.6752	-0.0005	-0.0005	0.0000	1.0000	0.1456	0.0000	-88000	-88000.0000	0.5351	4.2216	8800219.0000	4.7329	1071.HK	HKG	HKG	HK	True	-1	2025-08-04	2025-08-04	94713204	0.0300	50677808.4546	GS	apac	availability	0.0000	0.6699	0.7476	-0.2524	0.0537	727.4096	1.0000	XH	2000	-47085.8017	47085.8017	0.0000	0.0000	0.0000	-2526.7576	0.0537	-31543.4382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@SAMSU45	-830291.5826	-0.0083	0.0047	-0.0000	0.0075	51.1824	-0.0083	-0.0084	-0.0001	1.0000	1.0000	-55.0000	-6070	-6125.0000	136.7861	192666.1300	843531.0000	117.0024	006400.KS	KRX	KOR	KR	True	-1	2025-08-04	2025-08-04	1367260	0.0075	187022153.0837	GS	apac	availability	55.0000	0.5903	0.7098	-0.2902	-0.1547	8928.6136	1.0000	KR	1	-837814.8177	837814.8177	-7523.2351	7523.2351	-1.0000	129583.0692	0.1547	-494523.7962	-4440.6218	1163.6031	-55.0000	-7523.2351	NaN	NaN
379	@SGHOL2	-1036830.5344	-0.0104	0.0030	-0.0000	0.0050	42.6095	-0.0104	-0.0107	-0.0004	1.0000	1.0000	-3200.0000	-90900	-94100.0000	11.4063	1680.7447	1374300.0000	15.6733	9143.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	44590143	0.0050	508607500.4784	GS	apac	availability	3200.0000	0.3085	0.4488	-0.5512	-0.0957	5551.4319	1.0000	JP	100	-1073330.6192	1073330.6192	-36500.0848	36500.0848	-1.0000	102665.3604	0.0957	-331151.8377	-11261.2740	3491.2769	-3200.0000	-36500.0848	NaN	NaN
380	@WANGU1	-73507.8865	-0.0007	0.0037	-0.0000	0.0675	40.7818	-0.0007	-0.0007	0.0000	1.0000	0.0319	0.0000	-20000	-20000.0000	3.6754	29.1373	3879378.0000	14.4002	3939.HK	HKG	HKG	HK	True	-1	2025-08-04	2025-08-04	847078	0.0750	3113345.6720	GS	apac	availability	0.0000	0.5671	0.7691	-0.2309	0.0419	3346.1336	0.4037	XH	2000	-73507.8865	73507.8865	0.0000	0.0000	0.0000	-3078.4367	0.0419	-41688.7875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@SEINO2	-167073.7913	-0.0017	0.0030	-0.0000	0.0050	6.8660	-0.0017	-0.0021	-0.0004	1.0000	0.5141	-2500.0000	-10500	-13000.0000	15.9118	2332.7330	500300.0000	7.9190	9076.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	10479509	0.0050	166747742.8668	GS	apac	availability	2500.0000	0.0978	0.3050	-0.6950	-0.0782	2568.2363	1.0000	JP	100	-206853.2655	206853.2655	-39779.4741	39779.4741	-1.0000	16179.2218	0.0782	-20234.8945	-3891.3259	3111.3888	-2500.0000	-39779.4741	NaN	NaN
382	@SUMIT31	-60014.9279	-0.0006	0.0030	-0.0000	0.0050	2.4664	-0.0006	-0.0003	0.0003	1.0000	0.8264	10600.0000	-24100	-13500.0000	2.4902	376.9001	32035000.0000	81.9270	4005.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	224226101	0.0050	558378144.6446	GS	apac	availability	0.0000	0.7957	0.8487	-0.1513	-0.0264	4128.6147	1.0000	JP	100	-33618.3206	33618.3206	26396.6073	26396.6073	1.0000	886.5613	0.0264	-26749.9911	21003.6967	-696.1148	0.0000	0.0000	NaN	NaN
383	@YAMAH4	-445882.9517	-0.0045	0.0030	-0.0000	0.0050	18.3240	-0.0045	-0.0045	0.0000	1.0000	1.0000	100.0000	-59200	-59100.0000	7.5318	1111.0481	4010900.0000	30.2378	7272.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	126786038	0.0050	954927919.7964	GS	apac	availability	0.0000	0.8635	0.8980	-0.1020	-0.0208	7668.3214	1.0000	JP	100	-445129.7710	445129.7710	753.1807	753.1807	1.0000	9249.8402	0.0208	-384377.2052	650.3844	-15.6512	0.0000	0.0000	NaN	NaN
384	@HEALI2	-264957.4215	-0.0026	0.0030	-0.0000	0.1350	293.9939	-0.0027	-0.0026	0.0001	1.0000	0.0947	1600.0000	-61300	-59700.0000	4.3223	647.6072	5109699.0000	22.4535	4593.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	7292350	0.1350	31519775.7422	GS	apac	availability	0.0000	1.0685	1.0936	0.0936	-0.1456	473.0657	0.9941	JP	100	-258041.7303	258041.7303	6915.6913	6915.6913	1.0000	37578.6551	0.1456	-275730.3477	7389.7581	-1007.1331	0.0000	0.0000	NaN	NaN
385	@OMRON4	-283633.5878	-0.0028	0.0030	-0.0000	0.0050	11.6562	-0.0028	-0.0041	-0.0013	1.0000	1.0000	-4700.0000	-10500	-15200.0000	27.0127	3977.2864	1597900.0000	43.1234	6645.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	41193128	0.0050	1112738541.5980	GS	apac	availability	4700.0000	0.7657	0.8523	-0.1477	-0.0752	5571.2355	1.0000	JP	100	-410593.3842	410593.3842	-126959.7964	126959.7964	-1.0000	30889.9919	0.0752	-314407.4440	-97218.0912	9551.5106	-4700.0000	-126959.7964	NaN	NaN
386	@FUJIP6	1243630.1951	0.0124	0.0030	30.6649	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0.0000	58000	58000.0000	21.4419	3167.8606	2343900.0000	50.3827	4901.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	250902669	0.0050	5379829917.1501	GS	apac	availability	0.0000	0.4678	0.6137	-0.3863	0.0435	26671.0901	1.0000	JP	100	1243630.1951	1243630.1951	0.0000	0.0000	0.0000	54122.7472	0.0435	581751.4281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@DRONE3	-199244.4826	-0.0020	0.0035	-0.0000	0.0275	45.0347	-0.0020	-0.0020	0.0000	1.0000	0.4116	0.0000	-84742	-84742.0000	2.3512	3.6603	16443422.0000	38.9847	DRO.AX	ASX	AUS	AU	True	-1	2025-08-04	2025-08-04	35001113	0.0275	82294241.9249	GS	apac	availability	0.0000	1.2628	1.1449	0.1449	-0.2176	2056.3945	1.0000	AU	1	-199244.4826	199244.4826	0.0000	0.0000	0.0000	43362.7984	0.2176	-251613.7671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@FLIGH3	-1326528.9530	-0.0133	0.0035	-0.0000	0.0050	54.5149	-0.0133	-0.0133	0.0000	1.0000	0.3097	0.0000	-166236	-166236.0000	7.9798	12.1994	2082081.0000	16.4520	FLT.AX	ASX	AUS	AU	True	-1	2025-08-04	2025-08-04	13962340	0.0050	111416590.0425	GS	apac	availability	0.0000	0.4307	0.4945	-0.5055	-0.1674	1546.9801	1.0000	AU	1	-1326528.9530	1326528.9530	0.0000	0.0000	0.0000	222046.5945	0.1674	-571381.0047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
389	@MUSAS1	-181944.0204	-0.0018	0.0030	-0.0000	0.0050	7.4772	-0.0018	-0.0018	0.0000	1.0000	0.2185	200.0000	-8200	-8000.0000	22.1883	3276.2828	371100.0000	8.2499	7220.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	5463807	0.0050	121232562.4427	GS	apac	availability	0.0000	1.1030	1.0812	0.0812	-0.0326	1091.3623	1.0000	JP	100	-177506.3613	177506.3613	4437.6590	4437.6590	1.0000	5789.3699	0.0326	-195785.2599	4894.6315	-144.7342	0.0000	0.0000	NaN	NaN
390	@SHANG12	-31849.1632	-0.0003	0.0037	-0.0000	0.1000	26.1774	-0.0003	-0.0003	0.0000	1.0000	0.2266	0.0000	-8000	-8000.0000	3.9811	31.5313	3859791.0000	15.5047	1385.HK	HKG	HKG	HK	True	-1	2025-08-04	2025-08-04	12879659	0.1000	51275795.1468	GS	apac	availability	0.0000	2.1698	1.9370	0.9370	0.0365	1131.9588	1.0000	XH	2000	-31849.1632	31849.1632	0.0000	0.0000	0.0000	-1162.6265	0.0365	-69106.2054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@XPENG2	-163500.8733	-0.0016	0.0037	-0.0000	0.0050	6.7192	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	9.0834	72.1948	10859532.0000	99.8792	9868.HK	HKG	HKG	HK	True	-1	2025-08-04	2025-08-04	116074697	0.0050	1054350795.7537	GS	apac	availability	0.0000	2.3037	1.9811	0.9811	0.0620	13301.0416	1.0000	XH	2000	-163500.8733	163500.8733	0.0000	0.0000	0.0000	-10134.4146	0.0620	-376649.9779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@QANTA2	304563.2631	0.0030	0.0035	8.7614	0.0000	-0.0000	0.0030	0.0028	-0.0003	1.0000	1.0000	-3736.0000	43139	39403.0000	7.0600	10.8924	2585775.0000	18.2430	QAN.AX	ASX	AUS	AU	True	1	2025-08-04	2025-08-04	118664054	0.0050	837773511.0496	GS	apac	availability	0.0000	0.3860	0.4342	-0.5658	-0.0250	10683.2544	1.0000	AU	1	278186.9365	278186.9365	-26376.3265	26376.3265	-1.0000	-6956.2534	0.0250	107367.6540	-10180.0765	659.5580	0.0000	0.0000	NaN	NaN
393	@AGRIC28	1749228.5552	0.0175	0.0037	53.9146	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	1.0000	0.0000	2687000	2687000.0000	0.6510	5.1175	112847440.0000	73.5712	1288.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	3109717159	0.0050	2024416097.1346	GS	apac	availability	0.0000	0.5729	0.6626	-0.3374	0.1508	20010.8817	1.0000	XH	2000	1749228.5552	1749228.5552	0.0000	0.0000	0.0000	263761.2844	0.1508	1002183.8299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@ASCEN102	-128415.8259	-0.0013	0.0037	-0.0000	0.0600	63.3284	-0.0013	-0.0013	0.0000	1.0000	0.6350	0.0000	-14000	-14000.0000	9.1726	73.6461	4986887.0000	46.7883	6855.HK	HKG	HKG	HK	True	-1	2025-08-04	2025-08-04	18126929	0.0575	166270325.6582	GS	apac	availability	0.0000	1.3528	1.3705	0.3705	-0.0349	3172.0886	1.0000	XH	2000	-128415.8259	128415.8259	0.0000	0.0000	0.0000	4485.9192	0.0349	-173726.5483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
395	@HONGK67	2613720.6857	0.0261	0.0037	80.5599	0.0000	-0.0000	0.0262	0.0262	0.0000	1.0000	1.0000	0.0000	49200	49200.0000	53.1244	420.0674	9964067.0000	533.2288	0388.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	188690206	0.0050	10024054768.6873	GS	apac	availability	0.0000	2.0076	1.7633	0.7633	0.2727	63311.9001	1.0000	HK	100	2613720.6857	2613720.6857	0.0000	0.0000	0.0000	712640.4355	0.2727	5247282.6201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@MAXXB2	75444.2950	0.0008	0.0037	2.3253	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.1653	2000.0000	70500	72500.0000	1.0701	8.4662	35425000.0000	38.2082	0512.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	15434642	0.0225	16517101.9139	GS	apac	availability	0.0000	1.2327	1.1749	0.1749	0.2085	1709.3288	0.7036	HK	500	77584.5587	77584.5587	2140.2637	2140.2637	1.0000	16175.9083	0.2085	95637.0144	2638.2625	446.2320	0.0000	0.0000	NaN	NaN
397	@NIOIN7	-317829.2028	-0.0032	0.0037	-0.0000	0.0100	26.1229	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-66000	-66000.0000	4.8156	37.7784	12741360.0000	61.3221	9866.HK	HKG	HKG	HK	True	-1	2025-08-04	2025-08-04	67341354	0.0125	324288619.0742	GS	apac	availability	0.0000	2.1098	1.8476	0.8476	0.0082	7281.4322	1.0000	XH	2000	-317829.2028	317829.2028	0.0000	0.0000	0.0000	-2595.9121	0.0082	-670561.0079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@ORIEN136	196471.1178	0.0020	0.0037	6.0556	0.0000	-0.0000	0.0020	0.0021	0.0001	1.0000	0.4722	500.0000	11000	11500.0000	17.8610	140.6604	430232.0000	7.7096	0316.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	14352658	0.0050	256352978.2624	GS	apac	availability	0.0000	1.0460	1.0198	0.0198	0.2489	2358.9868	1.0000	HK	500	205401.6232	205401.6232	8930.5054	8930.5054	1.0000	51125.2879	0.2489	214856.9789	9341.6078	2222.8386	0.0000	0.0000	NaN	NaN
399	@SENKO2	-513043.5963	-0.0051	0.0030	-0.0000	0.0050	21.0840	-0.0051	-0.0053	-0.0002	1.0000	0.4523	-1300.0000	-37100	-38400.0000	13.8287	2045.1082	379700.0000	5.2691	9069.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	17787550	0.0050	245978129.9406	GS	apac	availability	1300.0000	0.3594	0.4945	-0.5055	-0.0823	2259.5212	0.9981	JP	100	-531020.8651	531020.8651	-17977.2689	17977.2689	-1.0000	43683.6499	0.0823	-190865.0142	-6461.5760	1478.8736	-1300.0000	-17977.2689	NaN	NaN
400	@UTDMI8	174768.6946	0.0017	0.0047	6.8232	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	127000	127000.0000	1.3761	40.9957	30847258.0000	42.3937	2303.TW	TPE	TWN	TW	True	1	2025-08-04	2025-08-04	90783240	0.0375	124929671.9837	GS	apac	availability	0.0000	0.4464	0.6499	-0.3501	0.1430	17279.4052	1.0000	TW	1000	174768.6946	174768.6946	0.0000	0.0000	0.0000	24987.4678	0.1430	78023.2993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@KOREA192	25961.1005	0.0003	0.0047	1.0135	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	1551	1551.0000	16.7383	23403.9500	1124587.0000	18.9483	003490.KS	KRX	KOR	KR	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3731	0.4405	-0.5595	-0.0531	4560.9058	1.0000	KR	1	25961.1005	25961.1005	0.0000	0.0000	0.0000	-1379.3788	0.0531	9687.3734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@MERIT202	119551.6209	0.0012	0.0047	4.6674	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1488	1488.0000	80.3438	112738.6900	309181.0000	25.0942	138040.KS	KRX	KOR	KR	True	1	2025-08-04	2025-08-04	1591035	0.0050	127829847.6037	GS	apac	availability	0.0000	0.5433	0.5339	-0.4661	0.0608	14463.0524	1.0000	KR	1	119551.6209	119551.6209	0.0000	0.0000	0.0000	7266.0959	0.0608	64947.6117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@STHIT1	-114398.2491	-0.0011	0.0047	-0.0000	0.0925	86.9740	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-13000	-13000.0000	8.7999	264.6504	7772000.0000	68.9528	5439.TWO	TPO	TWN	TW	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0299	1.0739	0.0739	-0.1040	818.1746	1.0000	TW	1000	-114398.2491	114398.2491	0.0000	0.0000	0.0000	11901.5365	0.1040	-117820.0242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
404	@BRIGH48	72402.0718	0.0007	0.0037	2.2316	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.2464	0.0000	48000	48000.0000	1.5084	12.3751	133058820.0000	209.7734	1428.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	16320260	0.0400	24617096.5850	GS	apac	availability	0.0000	2.1618	1.8893	0.8893	0.2531	2560.1628	0.8735	HK	2000	72402.0718	72402.0718	0.0000	0.0000	0.0000	18325.4609	0.2531	156519.2559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@HUAZH5	30829.9861	0.0003	0.0037	0.9502	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.0830	24.3383	2527600.0000	7.8371	1179.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	135856310	0.0050	418844815.3640	GS	apac	availability	0.0000	1.4771	1.3256	0.3256	0.2035	8895.1517	1.0000	XH	2000	30829.9861	30829.9861	0.0000	0.0000	0.0000	6272.6156	0.2035	45539.0572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@AKESO1	-438066.1580	-0.0044	0.0037	-0.0000	0.0050	18.0027	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	19.9121	157.6261	10858543.0000	218.0508	9926.HK	HKG	HKG	HK	True	-1	2025-08-04	2025-08-04	44393729	0.0050	883972286.5701	GS	apac	availability	0.0000	1.2363	1.2747	0.2747	-0.0826	17872.9634	1.0000	XH	2000	-438066.1580	438066.1580	0.0000	0.0000	0.0000	36188.7826	0.0826	-541567.8589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@JUNSH1	-324643.6690	-0.0032	0.0037	-0.0000	0.1075	286.8427	-0.0032	-0.0032	0.0000	1.0000	0.0902	0.0000	-103800	-103800.0000	3.1276	25.2822	7150399.0000	23.0305	1877.HK	HKG	HKG	HK	True	-1	2025-08-04	2025-08-04	2777710	0.1150	8687533.3905	GS	apac	availability	0.0000	2.5239	2.1025	1.1025	-0.0638	659.4192	0.8185	XH	2000	-324643.6690	324643.6690	0.0000	0.0000	0.0000	20720.3042	0.0638	-819365.3159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@AISIN1	-1021793.7235	-0.0102	0.0030	-0.0000	0.0050	41.9915	-0.0102	-0.0103	-0.0000	1.0000	1.0000	-300.0000	-69700	-70000.0000	14.6599	2173.0862	5600000.0000	82.5736	7259.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	76380695	0.0050	1119731918.8974	GS	apac	availability	300.0000	0.8325	0.8767	-0.1233	-0.0678	8790.4882	1.0000	JP	100	-1026191.6879	1026191.6879	-4397.9644	4397.9644	-1.0000	69587.3974	0.0678	-854329.2154	-3661.4109	298.2317	-300.0000	-4397.9644	NaN	NaN
409	@FURUK6	103470.7379	0.0010	0.0030	2.5513	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.8610	0.0000	1700	1700.0000	60.8651	9053.7852	5721602.0000	351.4989	5801.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	9329892	0.0050	567865182.2901	GS	apac	availability	0.0000	1.1844	1.1478	0.1478	0.0528	4301.1518	1.0000	JP	100	103470.7379	103470.7379	0.0000	0.0000	0.0000	5468.0421	0.0528	122552.8198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@INDUS124	134844.2520	0.0013	0.0037	4.1562	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	177000	177000.0000	0.7618	5.9964	219797940.0000	167.9083	1398.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	4294967295	0.0050	3272043233.3934	GS	apac	availability	0.0000	0.6945	0.7466	-0.2534	0.1498	66122.4026	1.0000	XH	2000	134844.2520	134844.2520	0.0000	0.0000	0.0000	20204.7377	0.1498	93652.5698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@JOHNS42	492652.3464	0.0049	0.0037	15.1845	0.0000	-0.0000	0.0049	0.0054	0.0005	1.0000	0.5469	15500.0000	168500	184000.0000	2.9238	23.4852	3185732.0000	9.5315	0179.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	40630042	0.0050	118792198.9641	GS	apac	availability	0.0000	1.6170	1.5111	0.5111	0.3303	2731.9897	0.7298	HK	500	537970.5148	537970.5148	45318.1684	45318.1684	1.0000	177670.4152	0.3303	869921.7690	73281.4534	14966.8013	0.0000	0.0000	NaN	NaN
412	@MINEB3	-511902.2901	-0.0051	0.0030	-0.0000	0.0050	21.0371	-0.0051	-0.0049	0.0002	1.0000	1.0000	1200.0000	-31200	-30000.0000	16.4071	2414.2173	1424300.0000	23.3321	6479.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	81223379	0.0050	1332642106.3410	GS	apac	availability	0.0000	1.2092	1.1942	0.1942	-0.0179	7007.1648	1.0000	JP	100	-492213.7405	492213.7405	19688.5496	19688.5496	1.0000	8810.8319	0.0179	-595189.9981	23807.5999	-352.4333	0.0000	0.0000	NaN	NaN
413	@LGENE1	-880787.2486	-0.0088	0.0047	-0.0000	0.1300	941.1151	-0.0088	-0.0102	-0.0014	1.0000	0.4141	-509.0000	-3280	-3789.0000	268.5327	375851.5000	339780.0000	91.9396	373220.KS	KRX	KOR	KR	True	-1	2025-08-04	2025-08-04	150802	0.1300	40495267.8851	GS	apac	availability	509.0000	0.5662	0.6924	-0.3076	-0.2063	11310.5972	1.0000	KR	1	-1017470.3918	1017470.3918	-136683.1432	136683.1432	-1.0000	209870.7255	0.2063	-576103.7953	-77391.6157	28193.2434	-509.0000	-136683.1432	NaN	NaN
414	@THELO5	-85268.2050	-0.0009	0.0035	-0.0000	0.0050	3.5042	-0.0009	-0.0007	0.0001	1.0000	1.0000	3309.0000	-24515	-21206.0000	3.4782	5.3706	2533144.0000	8.8117	TLC.AX	ASX	AUS	AU	True	-1	2025-08-04	2025-08-04	313009601	0.0050	1088711679.2239	GS	apac	availability	0.0000	0.1034	0.2581	-0.7419	-0.0987	7741.6955	1.0000	AU	1	-73758.8234	73758.8234	11509.3816	11509.3816	1.0000	7280.9194	0.0987	-7623.6015	1189.5924	-1136.1201	0.0000	0.0000	NaN	NaN
415	@ANYCO2	269486.0051	0.0027	0.0030	6.6449	0.0000	-0.0000	0.0027	0.0027	-0.0000	1.0000	0.3770	-100.0000	8300	8200.0000	32.4682	4796.5625	280900.0000	9.1424	5032.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	5560756	0.0050	180547701.1705	GS	apac	availability	0.0000	0.4677	0.6328	-0.3672	0.0620	1883.2174	1.0000	JP	100	266239.1858	266239.1858	-3246.8193	3246.8193	-1.0000	16499.9184	0.0620	124513.4095	-1518.4562	-201.2185	0.0000	0.0000	NaN	NaN
416	@CAPIT88	-27.1902	-0.0000	0.0050	-0.0000	0.0050	0.0011	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-16	-16.0000	1.6994	2.1996	23283801.0000	39.7416	CMLT.SI	SIN	SGP	SG	True	-1	2025-08-04	2025-08-04	599936032	0.0050	1019523136.6501	GS	apac	availability	0.0000	NaN	NaN	NaN	NaN	12434.6673	NaN	SG	100	-27.1902	27.1902	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
417	@ASTRO35	-132498.7277	-0.0013	0.0030	-0.0000	0.0700	76.2321	-0.0013	-0.0013	0.0000	1.0000	0.1270	600.0000	-28300	-27700.0000	4.6819	688.5054	1113500.0000	5.2020	186A.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	3537142	0.0700	16560664.8346	GS	apac	availability	0.0000	1.4727	1.2062	0.2062	-0.0541	634.5158	1.0000	JP	100	-129689.5674	129689.5674	2809.1603	2809.1603	1.0000	7018.7929	0.0541	-190999.1215	4137.1651	-152.0316	0.0000	0.0000	NaN	NaN
418	@BROWA1	-93597.0437	-0.0009	0.0047	-0.0000	0.0875	67.3129	-0.0009	-0.0009	0.0000	1.0000	0.0223	0.0000	-16000	-16000.0000	5.8498	172.9854	3022000.0000	17.5247	3163.TWO	TPO	TWN	TW	True	-1	2025-08-04	2025-08-04	364110	0.1225	2129976.2233	GS	apac	availability	0.0000	1.2299	1.2464	0.2464	-0.0214	471.1489	1.0000	TW	1000	-93597.0437	93597.0437	0.0000	0.0000	0.0000	2005.8254	0.0214	-115117.6524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@HITAC26	322587.2774	0.0032	0.0030	7.9542	0.0000	-0.0000	0.0032	0.0047	0.0015	1.0000	1.0000	5100.0000	11100	16200.0000	29.0619	4312.9336	35064899.0000	1026.1753	6501.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	887544973	0.0050	25793758231.4436	GS	apac	availability	0.0000	1.2223	1.1171	0.1171	0.1170	133148.9445	1.0000	JP	100	470803.0534	470803.0534	148215.7761	148215.7761	1.0000	55103.9107	0.1170	575462.5843	181164.1469	17347.5274	0.0000	0.0000	NaN	NaN
420	@TOYOD4	-388670.3986	-0.0039	0.0030	-0.0000	0.0050	15.9728	-0.0039	-0.0039	0.0000	1.0000	0.3271	0.0000	-17300	-17300.0000	22.4665	3311.3372	765100.0000	17.1909	7282.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	9251307	0.0050	207844461.2519	GS	apac	availability	0.0000	0.8548	0.9059	-0.0941	-0.0286	1634.2144	0.9999	JP	100	-388670.3986	388670.3986	0.0000	0.0000	0.0000	11118.7959	0.0286	-332218.7121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@NGKSP2	-89972.5191	-0.0009	0.0030	-0.0000	0.0050	3.6975	-0.0009	-0.0005	0.0004	1.0000	1.0000	1200.0000	-2700	-1500.0000	33.3232	4951.1915	1540800.0000	51.7645	5334.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	32682701	0.0050	1089090718.3104	GS	apac	availability	0.0000	0.7637	0.8297	-0.1703	0.0260	6639.5627	1.0000	JP	100	-49984.7328	49984.7328	39987.7863	39987.7863	1.0000	-1297.7618	0.0260	-38172.1031	30537.6825	1038.2094	0.0000	0.0000	NaN	NaN
422	@SUZUK8	-337040.2036	-0.0034	0.0030	-0.0000	0.0050	13.8510	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-29400	-29400.0000	11.4640	1690.5386	6316801.0000	72.4600	7269.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	423860335	0.0050	4859114747.9729	GS	apac	availability	0.0000	0.7810	0.8375	-0.1625	-0.0085	22521.9252	1.0000	JP	100	-337040.2036	337040.2036	0.0000	0.0000	0.0000	2877.3445	0.0085	-263237.6297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@DENSO3	-12763.3588	-0.0001	0.0030	-0.0000	0.0050	0.5245	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	14.1815	2093.5513	7760102.0000	110.2370	6902.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	381403682	0.0050	5408880036.5055	GS	apac	availability	0.0000	0.8343	0.8744	-0.1256	-0.0064	30135.9234	1.0000	JP	100	-12763.3588	12763.3588	0.0000	0.0000	0.0000	81.9257	0.0064	-10649.0389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@FUJIH3	-368517.0483	-0.0037	0.0030	-0.0000	0.0050	15.1445	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-19300	-19300.0000	19.0941	2825.7637	2603600.0000	49.9213	7270.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	132108727	0.0050	2522503530.3003	GS	apac	availability	0.0000	0.9198	0.9365	-0.0635	0.0135	11057.7145	1.0000	JP	100	-368517.0483	368517.0483	0.0000	0.0000	0.0000	-4977.9455	0.0135	-338975.7835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@HYUND36	-30818.9866	-0.0003	0.0047	-0.0000	0.0050	1.2665	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-151	-151.0000	204.0992	286236.8800	213276.0000	43.9497	012330.KS	KRX	KOR	KR	True	-1	2025-08-04	2025-08-04	1259542	0.0050	257071576.0587	GS	apac	availability	0.0000	0.2974	0.4822	-0.5178	-0.0196	14238.8354	1.0000	KR	1	-30818.9866	30818.9866	0.0000	0.0000	0.0000	604.0987	0.0196	-9164.4282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
426	@ISUZU2	-901699.7455	-0.0090	0.0030	-0.0000	0.0050	37.0562	-0.0090	-0.0090	0.0001	1.0000	1.0000	500.0000	-67800	-67300.0000	13.2994	1958.4957	1853000.0000	24.6249	7202.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	102092539	0.0050	1357770153.9610	GS	apac	availability	0.0000	0.6135	0.7232	-0.2768	-0.0071	7401.7942	1.0000	JP	100	-895050.0424	895050.0424	6649.7031	6649.7031	1.0000	6347.2488	0.0071	-549138.3938	4079.7800	-47.1564	0.0000	0.0000	NaN	NaN
427	@JVCKE1	-192977.0992	-0.0019	0.0030	-0.0000	0.0050	7.9306	-0.0019	-0.0019	0.0000	1.0000	0.2640	0.0000	-24000	-24000.0000	8.0407	1192.1351	1071900.0000	8.6707	6632.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	31001299	0.0050	249272531.3995	GS	apac	availability	0.0000	0.8525	0.9037	-0.0963	-0.0327	1318.6785	1.0000	JP	100	-192977.0992	192977.0992	0.0000	0.0000	0.0000	6309.6653	0.0327	-164521.7218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@KOYOS1	-267317.3876	-0.0027	0.0030	-0.0000	0.0050	10.9856	-0.0027	-0.0027	0.0000	1.0000	0.4290	0.0000	-30200	-30200.0000	8.8516	1308.1668	1947900.0000	17.2904	6473.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	34720512	0.0050	307331012.0712	GS	apac	availability	0.0000	0.8969	0.9290	-0.0710	-0.0160	2143.3381	1.0000	JP	100	-267317.3876	267317.3876	0.0000	0.0000	0.0000	4287.6004	0.0160	-239755.5003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
429	@MAZDA2	-36297.4744	-0.0004	0.0030	-0.0000	0.0050	1.4917	-0.0004	-0.0001	0.0002	1.0000	0.7519	3700.0000	-5800	-2100.0000	6.2582	921.0247	8861199.0000	55.3783	7261.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	77776628	0.0050	486740545.5011	GS	apac	availability	0.0000	0.9440	0.9565	-0.0435	0.0068	3756.2490	1.0000	JP	100	-13142.1890	13142.1890	23155.2854	23155.2854	1.0000	-89.1489	0.0068	-12406.3739	21858.8492	157.0719	0.0000	0.0000	NaN	NaN
430	@MITSU72	337380.1527	0.0034	0.0030	8.3190	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	13800	13800.0000	24.4478	3616.2811	23831602.0000	584.7788	7011.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	580553010	0.0050	14193265445.4962	GS	apac	availability	0.0000	1.1673	1.0790	0.0790	0.0507	82478.3923	1.0000	JP	100	337380.1527	337380.1527	0.0000	0.0000	0.0000	17088.5470	0.0507	393829.5256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@NSKLT2	-111851.3932	-0.0011	0.0030	-0.0000	0.0050	4.5966	-0.0011	-0.0010	0.0001	1.0000	0.4867	2900.0000	-23000	-20100.0000	4.8631	711.9521	4781102.0000	23.0970	6471.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	60368492	0.0050	293578258.1962	GS	apac	availability	0.0000	0.7544	0.8281	-0.1719	-0.0290	2431.5520	1.0000	JP	100	-97748.3915	97748.3915	14103.0018	14103.0018	1.0000	2839.3709	0.0290	-73745.1520	10639.8478	-409.6605	0.0000	0.0000	NaN	NaN
432	@SENSH4	-130310.4326	-0.0013	0.0030	-0.0000	0.0050	5.3552	-0.0013	-0.0013	0.0000	1.0000	0.2336	800.0000	-29500	-28700.0000	4.4173	644.8745	1062700.0000	4.6501	8714.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	27680292	0.0050	122272231.3282	GS	apac	availability	0.0000	0.9156	0.8451	-0.1549	-0.0300	1166.8222	0.9779	JP	100	-126776.5903	126776.5903	3533.8422	3533.8422	1.0000	3805.5734	0.0300	-116075.8819	3235.5647	-106.0787	0.0000	0.0000	NaN	NaN
433	@SUMIT46	-537406.6158	-0.0054	0.0030	-0.0000	0.0050	22.0852	-0.0054	-0.0054	0.0000	1.0000	0.4425	0.0000	-45400	-45400.0000	11.8372	1749.6067	964200.0000	11.4468	5110.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	27074926	0.0050	320489963.7455	GS	apac	availability	0.0000	1.0226	1.0158	0.0158	-0.0267	2210.7129	1.0000	JP	100	-537406.6158	537406.6158	0.0000	0.0000	0.0000	14342.4460	0.0267	-549550.1317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@STXEN2	-20588.0348	-0.0002	0.0047	-0.0000	0.0100	1.6922	-0.0002	-0.0002	0.0000	1.0000	0.0427	0.0000	-442	-442.0000	46.5793	64072.0550	757952.0000	34.9622	071970.KS	KRX	KOR	KR	True	-1	2025-08-04	2025-08-04	91252	0.0150	4250451.0161	GS	apac	availability	0.0000	0.5670	0.7075	-0.2925	-0.0845	1027.0249	1.0000	KR	1	-20588.0348	20588.0348	0.0000	0.0000	0.0000	1738.9806	0.0845	-11674.3997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
435	@CHINA484	-75984.4588	-0.0008	0.0037	-0.0000	0.0050	3.1226	-0.0008	-0.0008	0.0000	1.0000	0.9581	0.0000	-62000	-62000.0000	1.2256	9.5848	14799200.0000	18.0709	1898.HK	HKG	HKG	HK	True	-1	2025-08-04	2025-08-04	78045800	0.0050	95649481.7919	GS	apac	availability	0.0000	0.7131	0.7847	-0.2153	0.0722	5032.9439	1.0000	XH	2000	-75984.4588	75984.4588	0.0000	0.0000	0.0000	-5484.3307	0.0722	-54185.9612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@KEIOE1	-210368.1086	-0.0021	0.0030	-0.0000	0.0050	8.6453	-0.0021	-0.0023	-0.0001	1.0000	0.5861	-600.0000	-8600	-9200.0000	24.4614	3581.4539	753900.0000	18.3210	9008.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	13414123	0.0050	328128335.3011	GS	apac	availability	600.0000	0.2743	0.3911	-0.6089	-0.0994	2928.0729	1.0000	JP	100	-225044.9534	225044.9534	-14676.8448	14676.8448	-1.0000	22372.2744	0.0994	-61719.9634	-4025.2150	1459.0614	-600.0000	-14676.8448	NaN	NaN
437	@KRAFT40	18170.9525	0.0002	0.0047	0.7094	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	80	80.0000	227.1369	316720.5000	121860.0000	27.7860	259960.KS	KRX	KOR	KR	True	1	2025-08-04	2025-08-04	834366	0.0050	189515312.1592	GS	apac	availability	0.0000	-0.1536	0.1899	-0.8101	0.0065	9257.4512	1.0000	KR	1	18170.9525	18170.9525	0.0000	0.0000	0.0000	118.7700	0.0065	-2790.4001	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@MASCO2	-409916.5918	-0.0041	0.0037	-0.0000	0.0325	109.4983	-0.0041	-0.0041	0.0000	1.0000	0.0041	0.0000	-1028000	-1028000.0000	0.3988	3.1156	56003583.0000	22.2288	0136.HK	HKG	HKG	HK	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7613	0.8765	-0.1235	0.0056	5362.7762	1.0000	HK	4000	-409916.5918	409916.5918	0.0000	0.0000	0.0000	-2305.2538	0.0056	-312083.3340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@GROWE6	386984.2239	0.0039	0.0030	9.5421	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.3588	100.0000	22200	22300.0000	17.4317	2557.1441	252900.0000	4.3881	3141.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	12250702	0.0050	213550829.0958	GS	apac	availability	0.0000	0.2091	0.3464	-0.6536	0.0432	1792.2111	1.0000	JP	100	388727.3961	388727.3961	1743.1722	1743.1722	1.0000	16785.8805	0.0432	81297.1957	364.5614	75.2730	0.0000	0.0000	NaN	NaN
440	@YEAHK1	-13249.2519	-0.0001	0.0037	-0.0000	0.1850	20.1461	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-8000	-8000.0000	1.6562	13.3620	12029200.0000	20.4770	9923.HK	HKG	HKG	HK	True	-1	2025-08-04	2025-08-04	353179	0.2075	584919.6913	GS	apac	availability	0.0000	2.1524	1.8699	0.8699	0.1072	336.3840	0.9123	XH	2000	-13249.2519	13249.2519	0.0000	0.0000	0.0000	-1419.9599	0.1072	-28517.2968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@NIPPO91	362076.3359	0.0036	0.0030	8.9279	0.0000	-0.0000	0.0036	0.0047	0.0011	1.0000	1.0000	2900.0000	9800	12700.0000	36.9466	5436.8321	1068800.0000	39.4293	4091.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	54103889	0.0050	1998952845.4962	GS	apac	availability	0.0000	0.6745	0.7624	-0.2376	0.0859	7840.6334	1.0000	JP	100	469221.3740	469221.3740	107145.0382	107145.0382	1.0000	40285.6248	0.0859	316491.4681	72269.7053	9199.0797	0.0000	0.0000	NaN	NaN
442	@SHOBO2	1568689.3978	0.0157	0.0030	38.6800	0.0000	-0.0000	0.0157	0.0159	0.0002	1.0000	0.3278	700.0000	47200	47900.0000	33.2349	4869.6719	183500.0000	6.0633	1414.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	6542794	0.0050	217449397.8762	GS	apac	availability	0.0000	0.3019	0.4584	-0.5416	0.0323	1637.5077	0.9985	JP	100	1591953.8592	1591953.8592	23264.4614	23264.4614	1.0000	51435.1419	0.0323	480624.3917	7023.7385	751.6618	0.0000	0.0000	NaN	NaN
443	@BRAMB2	710570.2736	0.0071	0.0035	20.4411	0.0000	-0.0000	0.0071	0.0070	-0.0001	1.0000	1.0000	-661.0000	46289	45628.0000	15.3507	23.6814	1588264.0000	24.3619	BXB.AX	ASX	AUS	AU	True	1	2025-08-04	2025-08-04	286502579	0.0050	4398025793.1230	GS	apac	availability	0.0000	-0.0091	0.1807	-0.8193	-0.0173	20984.3653	1.0000	AU	1	700423.4363	700423.4363	-10146.8373	10146.8373	-1.0000	-12122.2737	0.0173	-6400.0526	92.7158	175.6120	0.0000	0.0000	NaN	NaN
444	@NOMUR8	28042.7481	0.0003	0.0030	0.6915	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	6.8397	1005.5499	12168602.0000	83.0272	8604.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	411400733	0.0050	2813855395.1756	GS	apac	availability	0.0000	1.1482	1.1129	0.1129	0.0415	21637.8022	1.0000	JP	100	28042.7481	28042.7481	0.0000	0.0000	0.0000	1164.5413	0.0415	32197.6604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@SOULP2	576660.6175	0.0058	0.0035	16.5889	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	134.0000	22081	22215.0000	26.1157	40.2426	313560.0000	8.1731	SOL.AX	ASX	AUS	AU	True	1	2025-08-04	2025-08-04	11622813	0.0075	303537816.2819	GS	apac	availability	0.0000	0.1886	0.2764	-0.7236	-0.0206	7109.1162	1.0000	AU	1	580160.1203	580160.1203	3499.5029	3499.5029	1.0000	-11959.7271	0.0206	109416.7823	659.9977	-72.1406	0.0000	0.0000	NaN	NaN
446	@SUMIT35	-71075.8270	-0.0007	0.0030	-0.0000	0.0050	2.9209	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	25.3842	3782.3353	10123399.0000	259.8140	5802.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	142262689	0.0050	3611227952.8346	GS	apac	availability	0.0000	1.2513	1.1677	0.1677	-0.0240	20153.5652	1.0000	JP	100	-71075.8270	71075.8270	0.0000	0.0000	0.0000	1704.8339	0.0240	-88940.4578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@DONQU3	-107929.4317	-0.0011	0.0030	-0.0000	0.0050	4.4355	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	34.8159	5098.9102	1186800.0000	41.0611	7532.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	85127326	0.0050	2963788361.0246	GS	apac	availability	0.0000	0.3373	0.4824	-0.5176	0.0109	15041.8906	1.0000	JP	100	-107929.4317	107929.4317	0.0000	0.0000	0.0000	-1177.4530	0.0109	-36401.4632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@FUJIT13	-63317.3876	-0.0006	0.0030	-0.0000	0.0050	2.6021	-0.0006	0.0000	0.0006	1.0000	0.0006	2600.0000	-2600	0.0000	24.3528	3588.2405	1594200.0000	38.8151	4676.T	TYO	JPN	JP	True	0	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1259	0.3821	-0.6179	-0.0129	5247.0374	1.0000	JP	100	0.0000	0.0000	63317.3876	63317.3876	1.0000	-0.0000	0.0129	0.0000	7968.6932	-815.2543	0.0000	0.0000	NaN	NaN
449	@MARGI3	-226637.2120	-0.0023	0.0035	-0.0000	0.0050	9.3139	-0.0023	-0.0023	0.0000	1.0000	0.6619	0.0000	-209524	-209524.0000	1.0817	1.6363	38258668.0000	40.5483	PLS.AX	ASX	AUS	AU	True	-1	2025-08-04	2025-08-04	88225380	0.0050	95431330.7825	GS	apac	availability	0.0000	1.6284	1.3928	0.3928	-0.1158	3306.7819	1.0000	AU	1	-226637.2120	226637.2120	0.0000	0.0000	0.0000	26238.3923	0.1158	-369050.6462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
450	@RICOH7	-778523.4945	-0.0078	0.0030	-0.0000	0.0050	31.9941	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-85400	-85400.0000	9.1162	1343.3948	2324000.0000	21.1844	7752.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	108128807	0.0050	985723848.7159	GS	apac	availability	0.0000	0.7619	0.8011	-0.1989	-0.0300	5193.8017	1.0000	JP	100	-778523.4945	778523.4945	0.0000	0.0000	0.0000	23331.6769	0.0300	-593130.5879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@TAIHE5	-58446.1408	-0.0006	0.0030	-0.0000	0.0050	2.4019	-0.0006	0.0000	0.0006	1.0000	0.6012	2300.0000	-2300	0.0000	25.4114	3742.8487	295300.0000	7.4997	5233.T	TYO	JPN	JP	True	0	2025-08-04	2025-08-04	28233430	0.0050	717450010.8567	GS	apac	availability	0.0000	0.8065	0.8030	-0.1970	-0.0086	3003.4094	1.0000	JP	100	0.0000	0.0000	58446.1408	58446.1408	1.0000	-0.0000	0.0086	0.0000	47138.4643	-501.4398	0.0000	0.0000	NaN	NaN
452	@TSUMU3	-141087.7014	-0.0014	0.0030	-0.0000	0.0050	5.7981	-0.0014	-0.0014	0.0000	1.0000	0.3871	0.0000	-5600	-5600.0000	25.1942	3715.5691	407700.0000	10.2788	4540.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	11867766	0.0050	298999254.6768	GS	apac	availability	0.0000	0.6233	0.6907	-0.3093	-0.0312	1933.8680	1.0000	JP	100	-141087.7014	141087.7014	0.0000	0.0000	0.0000	4399.2139	0.0312	-87943.6803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@KONIC6	-292640.4643	-0.0029	0.0030	-0.0000	0.0050	12.0263	-0.0029	-0.0029	0.0000	1.0000	0.3493	0.0000	-84300	-84300.0000	3.4714	521.1187	9434500.0000	33.3604	4902.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	108945933	0.0050	378196778.4047	GS	apac	availability	0.0000	1.0949	1.0433	0.0433	-0.0604	1744.9576	1.0000	JP	100	-292640.4643	292640.4643	0.0000	0.0000	0.0000	17671.6998	0.0604	-320398.1830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@MITSU71	431736.7260	0.0043	0.0030	10.6456	0.0000	-0.0000	0.0043	0.0036	-0.0007	1.0000	1.0000	-3000.0000	18200	15200.0000	23.7218	3541.0162	11835301.0000	284.3698	6503.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	402533110	0.0050	9548809177.6760	GS	apac	availability	0.0000	1.0178	0.9747	-0.0253	-0.0037	50128.9406	1.0000	JP	100	360571.3316	360571.3316	-71165.3944	71165.3944	-1.0000	-1349.1390	0.0037	367007.5235	-72435.6954	266.2774	0.0000	0.0000	NaN	NaN
455	@NITOR1	-34890.5852	-0.0003	0.0030	-0.0000	0.0050	1.4339	-0.0003	-0.0003	0.0001	1.0000	1.0000	100.0000	-400	-300.0000	87.2265	12867.2580	660600.0000	57.6767	9843.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	14361868	0.0050	1252734949.2112	GS	apac	availability	0.0000	-0.1432	0.1097	-0.8903	-0.0043	8185.6511	1.0000	JP	100	-26167.9389	26167.9389	8722.6463	8722.6463	1.0000	112.5290	0.0043	3746.7230	-1248.9077	-37.5097	0.0000	0.0000	NaN	NaN
456	@TOHOC3	-184272.7735	-0.0018	0.0030	-0.0000	0.0050	7.5729	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	65.8117	9659.0704	517200.0000	33.8977	9602.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	13188210	0.0050	867938583.8168	GS	apac	availability	0.0000	0.1666	0.4079	-0.5921	0.0122	8455.4878	1.0000	JP	100	-184272.7735	184272.7735	0.0000	0.0000	0.0000	-2246.4545	0.0122	-30693.6371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@TOYOT11	-95613.9101	-0.0010	0.0030	-0.0000	0.0050	3.9293	-0.0010	-0.0009	0.0000	1.0000	0.5488	200.0000	-4300	-4100.0000	22.2358	3279.3772	1094000.0000	24.3436	5105.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	25303226	0.0050	562637296.7057	GS	apac	availability	0.0000	0.8707	0.9107	-0.0893	-0.0008	2741.4248	1.0000	JP	100	-91166.7515	91166.7515	4447.1586	4447.1586	1.0000	77.1938	0.0008	-79383.2066	3872.3515	-3.7655	0.0000	0.0000	NaN	NaN
458	@AUSTN11	-366565.0517	-0.0037	0.0035	-0.0000	0.0050	15.0643	-0.0037	-0.0091	-0.0055	1.0000	1.0000	-27309.0000	-18333	-45642.0000	19.9948	30.7833	4903738.0000	97.7739	ANZ.AX	ASX	AUS	AU	True	-1	2025-08-04	2025-08-04	470238032	0.0050	9402325233.3817	GS	apac	availability	27309.0000	0.2850	0.3530	-0.6470	-0.1143	59654.9517	1.0000	AU	1	-912603.6158	912603.6158	-546038.5641	546038.5641	-1.0000	104301.4826	0.1143	-260081.6472	-155614.7781	62406.7567	-27309.0000	-546038.5641	NaN	NaN
459	@DAIFU1	97913.4860	0.0010	0.0030	2.4143	0.0000	-0.0000	0.0010	0.0005	-0.0005	1.0000	1.0000	-1900.0000	3700	1800.0000	26.4631	3897.6939	1348800.0000	35.6723	6383.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	60958583	0.0050	1613153341.4758	GS	apac	availability	0.0000	0.9383	0.9724	-0.0276	0.0326	10051.4870	1.0000	JP	100	47633.5878	47633.5878	-50279.8982	50279.8982	-1.0000	1554.5751	0.0326	44693.0513	-47175.9986	-1640.9404	0.0000	0.0000	NaN	NaN
460	@METCA2	1098099.6007	0.0110	0.0035	31.5892	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.5541	1115.0000	435824	436939.0000	2.5196	3.8765	2094416.0000	5.2587	MTS.AX	ASX	AUS	AU	True	1	2025-08-04	2025-08-04	157327935	0.0050	396402544.6222	GS	apac	availability	0.0000	0.2809	0.3598	-0.6402	-0.0300	2767.9803	1.0000	AU	1	1100908.9482	1100908.9482	2809.3475	2809.3475	1.0000	-33000.8805	0.0300	309193.9881	789.0147	-84.2131	0.0000	0.0000	NaN	NaN
461	@SONET1	19236.6412	0.0002	0.0030	0.4743	0.0000	-0.0000	0.0002	0.0002	-0.0000	1.0000	1.0000	-100.0000	1500	1400.0000	12.8244	1886.4883	2289800.0000	29.3108	2413.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	89485914	0.0050	1147605614.6565	GS	apac	availability	0.0000	0.8414	0.9068	-0.0932	0.0268	5747.8068	1.0000	JP	100	17954.1985	17954.1985	-1282.4427	1282.4427	-1.0000	481.0455	0.0268	15106.7284	-1079.0520	-34.3604	0.0000	0.0000	NaN	NaN
462	@CAPCO4	1126295.5047	0.0113	0.0030	27.7717	0.0000	-0.0000	0.0113	0.0112	-0.0000	1.0000	1.0000	-100.0000	41800	41700.0000	26.9449	3952.8665	6325500.0000	169.6615	9697.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	83486370	0.0050	2249529263.9186	GS	apac	availability	0.0000	0.4657	0.6412	-0.3588	0.0951	13212.9645	1.0000	JP	100	1123601.0178	1123601.0178	-2694.4869	2694.4869	-1.0000	106875.5232	0.0951	523206.6006	-1254.6921	-256.2962	0.0000	0.0000	NaN	NaN
463	@DAIWA22	73192.8753	0.0007	0.0030	1.8048	0.0000	-0.0000	0.0007	0.0009	0.0001	1.0000	1.0000	1700.0000	10100	11800.0000	7.2468	1062.1092	5002602.0000	36.0530	8601.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	172913601	0.0050	1253073627.6031	GS	apac	availability	0.0000	1.0393	1.0382	0.0382	0.0718	11373.0044	1.0000	JP	100	85512.4682	85512.4682	12319.5929	12319.5929	1.0000	6138.7598	0.0718	88873.1682	12803.7615	884.3976	0.0000	0.0000	NaN	NaN
464	@ECOPR10	-41987.5710	-0.0004	0.0047	-0.0000	0.1175	40.5496	-0.0004	-0.0004	0.0000	1.0000	0.0574	0.0000	-1210	-1210.0000	34.7005	49199.1330	475613.0000	16.8461	450080.KS	KRX	KOR	KR	True	-1	2025-08-04	2025-08-04	164179	0.1175	5697088.7816	GS	apac	availability	0.0000	1.4069	1.2428	0.2428	-0.1334	946.4084	1.0000	KR	1	-41987.5710	41987.5710	0.0000	0.0000	0.0000	5599.2914	0.1334	-59073.9338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
465	@HYUND30	448186.8319	0.0045	0.0047	17.4977	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	1815	1815.0000	246.9349	344650.6300	403291.0000	100.0659	009540.KS	KRX	KOR	KR	True	1	2025-08-04	2025-08-04	680675	0.0050	168082408.7253	GS	apac	availability	0.0000	0.3687	0.5555	-0.4445	0.0024	11359.6390	1.0000	KR	1	448186.8319	448186.8319	0.0000	0.0000	0.0000	1072.5384	0.0024	165240.8444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@JAPAN374	-1815046.6497	-0.0182	0.0030	-0.0000	0.0050	74.5910	-0.0182	-0.0163	0.0019	1.0000	1.0000	16000.0000	-156200	-140200.0000	11.6200	1703.3936	7556102.0000	87.3351	7182.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	277441676	0.0050	3223876981.5098	GS	apac	availability	0.0000	0.7807	0.7327	-0.2673	-0.0028	20941.2199	1.0000	JP	100	-1629126.3783	1629126.3783	185920.2714	185920.2714	1.0000	4551.7865	0.0028	-1271869.6302	145149.1732	-519.4621	0.0000	0.0000	NaN	NaN
467	@POUCH1	-23759.6422	-0.0002	0.0047	-0.0000	0.0020	0.3906	-0.0002	-0.0005	-0.0002	1.0000	0.4166	-26000.0000	-25000	-51000.0000	0.9504	28.3854	11205575.0000	10.6629	9904.TW	TPE	TWN	TW	True	-1	2025-08-04	2025-08-04	43772696	0.0020	41600943.8420	GS	apac	availability	26000.0000	0.8431	0.8664	-0.1336	-0.0344	2436.5068	1.0000	TW	1000	-48469.6701	48469.6701	-24710.0279	24710.0279	-1.0000	1668.0197	0.0344	-40863.8759	-20832.5642	850.3630	-26000.0000	-24710.0279	NaN	NaN
468	@YOKOG3	335721.1196	0.0034	0.0030	8.2781	0.0000	-0.0000	0.0034	0.0033	-0.0000	1.0000	1.0000	-100.0000	12100	12000.0000	27.7455	4079.3707	516400.0000	14.2941	6841.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	57378500	0.0050	1591997872.7735	GS	apac	availability	0.0000	0.7793	0.8621	-0.1379	0.0282	7453.1340	1.0000	JP	100	332946.5649	332946.5649	-2774.5547	2774.5547	-1.0000	9382.4912	0.0282	259450.2458	-2162.0854	-78.1874	0.0000	0.0000	NaN	NaN
469	@LOTTE9	-593626.7472	-0.0059	0.0047	-0.0000	0.0175	85.3847	-0.0059	-0.0061	-0.0001	1.0000	0.0171	-1036.0000	-48762	-49798.0000	12.1740	16986.0590	633636.0000	7.7486	032350.KS	KRX	KOR	KR	True	-1	2025-08-04	2025-08-04	91975	0.0175	1119700.1778	GS	apac	availability	1036.0000	0.1771	0.3354	-0.6646	-0.2626	890.8458	0.4325	KR	1	-606238.9721	606238.9721	-12612.2249	12612.2249	-1.0000	159200.9091	0.2626	-107383.0951	-2234.0031	3312.0234	-1036.0000	-12612.2249	NaN	NaN
470	@BANKO15	23186.1908	0.0002	0.0037	0.7146	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	0.8918	7.0219	21468844.0000	19.2053	3328.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	923097256	0.0050	823196503.8078	GS	apac	availability	0.0000	0.7038	0.7538	-0.2462	0.1818	31222.7522	1.0000	XH	2000	23186.1908	23186.1908	0.0000	0.0000	0.0000	4216.3044	0.1818	16319.0542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@BROTH2	-288329.7710	-0.0029	0.0030	-0.0000	0.0050	11.8492	-0.0029	-0.0029	0.0000	1.0000	0.9183	0.0000	-16200	-16200.0000	17.7981	2614.7811	623600.0000	11.0641	6448.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	38067207	0.0050	677525251.6438	GS	apac	availability	0.0000	0.7174	0.7714	-0.2286	-0.0503	4587.5746	1.0000	JP	100	-288329.7710	288329.7710	0.0000	0.0000	0.0000	14505.7796	0.0503	-206850.7975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@CHINA442	845862.8826	0.0085	0.0037	26.0711	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0000	0.0000	132000	132000.0000	6.4081	50.5866	14956243.0000	96.3864	3968.HK	HKG	HKG	HK	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4117	1.2496	0.2496	0.1641	24123.3516	1.0000	XH	2000	845862.8826	845862.8826	0.0000	0.0000	0.0000	138832.0253	0.1641	1194125.0010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@FUJIM6	90954.3681	0.0009	0.0030	2.2427	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.3872	0.0000	4600	4600.0000	19.7727	2902.7076	362600.0000	7.1418	6134.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	11302146	0.0050	223473814.7176	GS	apac	availability	0.0000	0.9349	0.9839	-0.0161	0.0251	1934.2385	0.9826	JP	100	90954.3681	90954.3681	0.0000	0.0000	0.0000	2283.1353	0.0251	85035.2149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@HOKKA6	-253342.7242	-0.0025	0.0030	-0.0000	0.0050	10.4113	-0.0025	-0.0026	-0.0001	1.0000	0.2743	-900.0000	-39800	-40700.0000	6.3654	941.8823	15619700.0000	99.8264	9509.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	8261436	0.0050	52587304.0729	GS	apac	availability	900.0000	0.6871	0.6816	-0.3184	-0.0910	1370.4181	1.0000	JP	100	-259071.5798	259071.5798	-5728.8556	5728.8556	-1.0000	23568.1041	0.0910	-178004.3086	-3936.2132	521.1620	-900.0000	-5728.8556	NaN	NaN
475	@KYUSH4	-104485.1569	-0.0010	0.0030	-0.0000	0.0050	4.2939	-0.0010	-0.0010	0.0000	1.0000	0.8624	0.0000	-11500	-11500.0000	9.0857	1344.3763	3279200.0000	29.9133	9508.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	55621138	0.0050	505355072.3121	GS	apac	availability	0.0000	0.5477	0.5727	-0.4273	-0.0374	4308.2769	1.0000	JP	100	-104485.1569	104485.1569	0.0000	0.0000	0.0000	3905.9988	0.0374	-57229.8975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@MCTOW1	-155096.3510	-0.0016	0.0047	-0.0000	0.1275	162.5325	-0.0016	-0.0018	-0.0002	1.0000	0.0097	-3121.0000	-20675	-23796.0000	7.5016	10232.7970	7827676.0000	57.6654	025980.KQ	KDQ	KOR	KR	True	-1	2025-08-04	2025-08-04	107991	0.1350	810109.3130	GS	apac	availability	3121.0000	0.1696	0.3295	-0.6705	-0.2682	511.9474	0.7469	KR	1	-178508.9610	178508.9610	-23412.6100	23412.6100	-1.0000	47881.3968	0.2682	-30273.2197	-3970.5294	6279.9563	-3121.0000	-23412.6100	NaN	NaN
477	@SAMKA1	-83625.2936	-0.0008	0.0047	-0.0000	0.0625	42.9582	-0.0008	-0.0009	-0.0000	1.0000	0.0160	-166.0000	-6003	-6169.0000	13.9306	19651.2040	399632.0000	5.6538	100090.KS	KRX	KOR	KR	True	-1	2025-08-04	2025-08-04	108554	0.0800	1512220.5775	GS	apac	availability	166.0000	0.7207	0.8148	-0.1852	-0.1582	528.1587	0.4900	KR	1	-85937.7705	85937.7705	-2312.4769	2312.4769	-1.0000	13598.1566	0.1582	-61937.3469	-1666.6558	365.9092	-166.0000	-2312.4769	NaN	NaN
478	@BLUES9	-88634.7592	-0.0009	0.0035	-0.0000	0.0050	3.6425	-0.0009	-0.0006	0.0003	1.0000	1.0000	1667.0000	-5853	-4186.0000	15.1435	23.3846	1783238.0000	27.0097	BSL.AX	ASX	AUS	AU	True	-1	2025-08-04	2025-08-04	85399626	0.0050	1293247101.6108	GS	apac	availability	0.0000	0.6293	0.6917	-0.3083	-0.0494	6642.0773	1.0000	AU	1	-63390.5864	63390.5864	25244.1728	25244.1728	1.0000	3129.0476	0.0494	-39893.0162	15886.6837	-1246.0875	0.0000	0.0000	NaN	NaN
479	@HEART26	-43419.8473	-0.0004	0.0030	-0.0000	0.0950	33.9032	-0.0004	-0.0004	0.0000	1.0000	0.0989	0.0000	-1800	-1800.0000	24.1221	3621.8934	494100.0000	12.1430	219A.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	440037	0.0950	10614632.9771	GS	apac	availability	0.0000	0.2742	0.8499	-0.1501	-0.1059	494.2872	1.0000	JP	100	-43419.8473	43419.8473	0.0000	0.0000	0.0000	4599.5038	0.1059	-11906.9513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
480	@SHION2	176280.9160	0.0018	0.0030	4.3467	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	17.2824	2566.9893	2699900.0000	47.0271	4507.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	162033846	0.0050	2800340666.7481	GS	apac	availability	0.0000	0.1785	0.3704	-0.6296	0.0656	15375.0169	1.0000	JP	100	176280.9160	176280.9160	0.0000	0.0000	0.0000	11563.2325	0.0656	31462.3722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@THUND6	-231112.9747	-0.0023	0.0047	-0.0000	0.1000	189.9559	-0.0023	-0.0025	-0.0002	1.0000	0.0301	-5000.0000	-71000	-76000.0000	3.2551	96.4239	10157520.0000	32.8336	8033.TW	TPE	TWN	TW	True	-1	2025-08-04	2025-08-04	853553	0.1225	2778410.8856	GS	apac	availability	5000.0000	0.8900	0.8729	-0.1271	-0.2169	496.8271	0.9510	TW	1000	-247388.5363	247388.5363	-16275.5616	16275.5616	-1.0000	53656.7575	0.2169	-220168.7354	-14484.7852	3530.0498	-5000.0000	-16275.5616	NaN	NaN
482	@AAAAA1	63931.0375	0.0006	0.0090	4.7291	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	51500	51500.0000	1.2414	5.3378	5673457.0000	7.0798	SCOG.KL	KUL	MYS	MY	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3448	0.4580	-0.5420	0.1149	604.0060	0.9284	MY	100	63931.0375	63931.0375	0.0000	0.0000	0.0000	7346.9467	0.1149	22045.1634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@DAXIN2	118504.8529	0.0012	0.0047	4.6266	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0922	0.0000	14000	14000.0000	8.4646	254.8925	1545852.0000	13.2091	5234.TW	TPE	TWN	TW	True	1	2025-08-04	2025-08-04	1231465	0.0425	10423898.4798	GS	apac	availability	0.0000	1.1369	1.1114	0.1114	0.0818	460.8091	1.0000	TW	1000	118504.8529	118504.8529	0.0000	0.0000	0.0000	9695.5065	0.0818	134724.6113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@PSBCA1	-192684.8752	-0.0019	0.0037	-0.0000	0.0050	7.9186	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-276000	-276000.0000	0.6981	5.5089	31553977.0000	22.1451	1658.HK	HKG	HKG	HK	True	-1	2025-08-04	2025-08-04	1144260810	0.0050	798846925.3921	GS	apac	availability	0.0000	0.7390	0.7814	-0.2186	0.1244	7485.6202	1.0000	XH	2000	-192684.8752	192684.8752	0.0000	0.0000	0.0000	-23961.8128	0.1244	-142399.3445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@RAKUT8	-291668.1934	-0.0029	0.0030	-0.0000	0.0050	11.9864	-0.0029	-0.0028	0.0001	1.0000	0.8380	200.0000	-6200	-6000.0000	47.0433	6953.1446	866100.0000	40.8626	5838.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	29657594	0.0050	1395189816.4682	GS	apac	availability	0.0000	1.0145	0.9024	-0.0976	-0.0278	4186.5662	1.0000	JP	100	-282259.5420	282259.5420	9408.6514	9408.6514	1.0000	7852.6883	0.0278	-286364.1474	9545.4716	-261.7563	0.0000	0.0000	NaN	NaN
486	@SEVEN12	212135.7082	0.0021	0.0030	5.2307	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	1.0000	-15500.0000	15500	0.0000	13.6862	2018.3157	7406102.0000	101.4273	3382.T	TYO	JPN	JP	True	0	2025-08-04	2025-08-04	288774245	0.0050	3952214772.9601	GS	apac	availability	0.0000	0.4889	0.5268	-0.4732	0.0059	32794.6938	1.0000	JP	100	0.0000	0.0000	-212135.7082	212135.7082	-1.0000	0.0000	0.0059	0.0000	-103716.3847	-1259.9039	0.0000	0.0000	NaN	NaN
487	@EBARA3	1076844.7837	0.0108	0.0030	26.5523	0.0000	-0.0000	0.0108	0.0109	0.0001	1.0000	1.0000	800.0000	57500	58300.0000	18.7277	2786.1063	3168500.0000	59.9001	6361.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	82136147	0.0050	1538224025.2417	GS	apac	availability	0.0000	1.5883	1.4276	0.4276	0.1346	8655.7755	1.0000	JP	100	1091826.9720	1091826.9720	14982.1883	14982.1883	1.0000	146999.2950	0.1346	1734103.1517	23795.5836	2017.1430	0.0000	0.0000	NaN	NaN
488	@HENDE56	306618.3422	0.0031	0.0037	9.4506	0.0000	-0.0000	0.0031	0.0020	-0.0011	1.0000	0.9455	-32000.0000	88000	56000.0000	3.4843	27.4011	6896250.0000	24.0735	0012.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	79258781	0.0050	276161318.6055	GS	apac	availability	0.0000	0.7915	0.8644	-0.1356	0.1075	4723.2736	1.0000	HK	1000	195120.7632	195120.7632	-111497.5790	111497.5790	-1.0000	20968.1313	0.1075	154433.3268	-88247.6153	-11981.7893	0.0000	0.0000	NaN	NaN
489	@JFRON1	-88574.0458	-0.0009	0.0030	-0.0000	0.0050	3.6400	-0.0009	-0.0009	-0.0001	1.0000	0.7615	-400.0000	-6300	-6700.0000	14.0594	2069.1001	1211100.0000	17.0035	3086.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	31400547	0.0050	441471982.2494	GS	apac	availability	400.0000	0.6056	0.6746	-0.3254	-0.0134	3803.9848	1.0000	JP	100	-94197.7947	94197.7947	-5623.7489	5623.7489	-1.0000	1263.4983	0.0134	-57048.0056	-3405.8511	75.4327	-400.0000	-5623.7489	NaN	NaN
490	@MICRO72	68586.9381	0.0007	0.0030	1.6912	0.0000	-0.0000	0.0007	0.0008	0.0001	1.0000	0.2892	400.0000	1900	2300.0000	36.0984	5230.3868	1853900.0000	65.7955	6871.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	3321359	0.0050	119895707.4131	GS	apac	availability	0.0000	1.5435	1.4226	0.4226	0.0153	1444.8494	1.0000	JP	100	83026.2935	83026.2935	14439.3554	14439.3554	1.0000	1273.7804	0.0153	128154.8432	22287.7988	221.5270	0.0000	0.0000	NaN	NaN
491	@OLYMP17	-999064.6310	-0.0100	0.0030	-0.0000	0.0050	41.0575	-0.0100	-0.0104	-0.0004	1.0000	1.0000	-3000.0000	-80700	-83700.0000	12.3800	1827.8624	2985900.0000	37.0335	7733.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	270397104	0.0050	3347511560.6310	GS	apac	availability	3000.0000	0.6077	0.6941	-0.3059	-0.0764	14102.2405	1.0000	JP	100	-1036204.5802	1036204.5802	-37139.9491	37139.9491	-1.0000	79198.9859	0.0764	-629682.2360	-22569.2558	2838.6733	-3000.0000	-37139.9491	NaN	NaN
492	@SAMSU58	-542837.0487	-0.0054	0.0047	-0.0000	0.0050	22.3084	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-803	-803.0000	676.0113	936695.0000	419450.0000	282.8569	012450.KS	KRX	KOR	KR	True	-1	2025-08-04	2025-08-04	778666	0.0050	526386990.4619	GS	apac	availability	0.0000	0.4235	0.5549	-0.4451	-0.1399	23703.0593	1.0000	KR	1	-542837.0487	542837.0487	0.0000	0.0000	0.0000	75920.3972	0.1399	-229901.3410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@TAKAS8	-68720.9500	-0.0007	0.0030	-0.0000	0.0050	2.8241	-0.0007	-0.0007	-0.0000	1.0000	0.5107	-400.0000	-8500	-8900.0000	8.0848	1186.0154	1362200.0000	10.9624	8233.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	25266024	0.0050	204271196.5802	GS	apac	availability	400.0000	0.6176	0.6845	-0.3155	-0.0225	2551.2961	1.0000	JP	100	-71954.8770	71954.8770	-3233.9271	3233.9271	-1.0000	1620.8041	0.0225	-44436.6703	-1997.1537	72.8451	-400.0000	-3233.9271	NaN	NaN
494	@IYOBA1	-31570.4835	-0.0003	0.0030	-0.0000	0.0050	1.2974	-0.0003	-0.0003	0.0000	1.0000	0.7618	0.0000	-2600	-2600.0000	12.1425	1783.4468	515500.0000	6.2383	5830.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	32134696	0.0050	390195341.7608	GS	apac	availability	0.0000	1.2431	1.0644	0.0644	-0.0175	3805.5647	1.0000	JP	100	-31570.4835	31570.4835	0.0000	0.0000	0.0000	552.4989	0.0175	-39244.7435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
495	@SAPPO2	-33740.4580	-0.0003	0.0030	-0.0000	0.0050	1.3866	-0.0003	-0.0003	0.0000	1.0000	0.3200	300.0000	-7500	-7200.0000	4.4987	660.8762	2862800.0000	12.8377	8524.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	36331633	0.0050	163446125.0483	GS	apac	availability	0.0000	1.3092	1.1193	0.1193	-0.0338	1598.7424	0.9995	JP	100	-32390.8397	32390.8397	1349.6183	1349.6183	1.0000	1095.5883	0.0338	-42405.7751	1766.9073	-45.6495	0.0000	0.0000	NaN	NaN
496	@SHIGA1	-29686.1747	-0.0003	0.0030	-0.0000	0.0050	1.2200	-0.0003	-0.0003	0.0000	1.0000	0.4507	0.0000	-700	-700.0000	42.4088	6198.1797	125800.0000	5.2908	8366.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	4633821	0.0050	196514885.4962	GS	apac	availability	0.0000	0.8953	0.8273	-0.1727	-0.0333	2251.4877	0.9874	JP	100	-29686.1747	29686.1747	0.0000	0.0000	0.0000	988.3132	0.0333	-26578.7205	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
497	@SUNHU6	759347.7237	0.0076	0.0037	23.4046	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	65000	65000.0000	11.6823	91.9078	4055780.0000	47.4881	0016.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	199945391	0.0050	2335816577.1103	GS	apac	availability	0.0000	0.8297	0.8906	-0.1094	0.1629	16587.7969	1.0000	HK	500	759347.7237	759347.7237	0.0000	0.0000	0.0000	123661.8071	0.1629	629999.6722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@WHARF12	133664.5352	0.0013	0.0037	4.1198	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	43000	43000.0000	3.1085	24.5253	5865508.0000	18.3264	1997.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	206295546	0.0050	641265075.8494	GS	apac	availability	0.0000	1.1064	1.0869	0.0869	0.1604	9438.0435	1.0000	HK	1000	133664.5352	133664.5352	0.0000	0.0000	0.0000	21441.2008	0.1604	147886.4573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@FURUN1	-47715.0127	-0.0005	0.0030	-0.0000	0.0050	1.9609	-0.0005	-0.0005	0.0000	1.0000	0.1656	0.0000	-1600	-1600.0000	29.8219	4380.5352	281900.0000	8.3791	6814.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	2745047	0.0050	81862470.3308	GS	apac	availability	0.0000	1.2616	1.2563	0.2563	-0.0375	827.5054	0.9987	JP	100	-47715.0127	47715.0127	0.0000	0.0000	0.0000	1787.7645	0.0375	-60197.8307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
500	@GUMII1	-142113.6556	-0.0014	0.0030	-0.0000	0.0625	73.0036	-0.0014	-0.0014	-0.0000	1.0000	0.0051	-200.0000	-34000	-34200.0000	4.1798	616.3257	860200.0000	3.5974	3903.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	88429	0.0600	369616.7193	GS	apac	availability	200.0000	0.8560	0.9280	-0.0720	-0.1403	124.1185	0.6364	JP	100	-142949.6183	142949.6183	-835.9627	835.9627	-1.0000	20049.5416	0.1403	-122364.8089	-715.5837	117.2488	-200.0000	-835.9627	NaN	NaN
501	@IBIDE3	145020.5259	0.0015	0.0030	3.5758	0.0000	-0.0000	0.0015	0.0016	0.0001	1.0000	1.0000	300.0000	3400	3700.0000	42.6531	6278.7305	2267100.0000	96.5870	4062.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	18191555	0.0050	775926138.9652	GS	apac	availability	0.0000	1.3098	1.2458	0.2458	0.0366	6008.1388	1.0000	JP	100	157816.4546	157816.4546	12795.9288	12795.9288	1.0000	5782.2637	0.0366	206712.7396	16760.4924	468.8322	0.0000	0.0000	NaN	NaN
502	@JEOLL1	-97449.3639	-0.0010	0.0030	-0.0000	0.0050	4.0048	-0.0010	-0.0010	0.0000	1.0000	0.3046	0.0000	-3300	-3300.0000	29.5301	4350.7540	176100.0000	5.1988	6951.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	7178800	0.0050	211990755.5556	GS	apac	availability	0.0000	0.9316	0.9296	-0.0704	-0.0577	1521.7693	1.0000	JP	100	-97449.3639	97449.3639	0.0000	0.0000	0.0000	5621.6595	0.0577	-90781.7362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@MACQU4224	849775.3740	0.0085	0.0035	24.4456	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	6137	6137.0000	138.4676	213.6553	648537.0000	89.7490	MQG.AX	ASX	AUS	AU	True	1	2025-08-04	2025-08-04	57634710	0.0050	7980537273.1491	GS	apac	availability	0.0000	0.4721	0.6074	-0.3926	0.0243	50136.5366	1.0000	AU	1	849775.3740	849775.3740	0.0000	0.0000	0.0000	20632.0880	0.0243	401167.4072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@MIZUH6	-2039083.9695	-0.0204	0.0030	-0.0000	0.0050	83.7980	-0.0204	-0.0127	0.0077	1.0000	1.0000	25600.0000	-67500	-41900.0000	30.2087	4417.3047	12042500.0000	360.9526	8411.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	326274152	0.0050	9856302118.4326	GS	apac	availability	0.0000	1.1222	0.9700	-0.0300	0.0133	75937.2329	1.0000	JP	100	-1265742.4936	1265742.4936	773341.4758	773341.4758	1.0000	-16782.7635	0.0133	-1420353.3881	867805.4113	10253.9080	0.0000	0.0000	NaN	NaN
505	@MONOT5	-21842.2392	-0.0002	0.0030	-0.0000	0.0050	0.8976	-0.0002	-0.0002	0.0000	1.0000	0.9134	0.0000	-1200	-1200.0000	18.2019	2667.7981	1894400.0000	34.2926	3064.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	57278087	0.0050	1042568063.6302	GS	apac	availability	0.0000	0.3263	0.4787	-0.5213	0.0022	4562.7619	1.0000	JP	100	-21842.2392	21842.2392	0.0000	0.0000	0.0000	-47.1207	0.0022	-7127.3041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@NAMUR1	14819.3384	0.0001	0.0030	0.3654	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.2738	-700.0000	700	0.0000	21.1705	3118.0572	1437300.0000	30.4094	7014.T	TYO	JPN	JP	True	0	2025-08-04	2025-08-04	3531353	0.0050	74760450.2799	GS	apac	availability	0.0000	1.4642	1.3557	0.3557	0.0285	1367.8728	1.0000	JP	100	0.0000	0.0000	-14819.3384	14819.3384	-1.0000	0.0000	0.0285	0.0000	-21698.5473	-422.7086	0.0000	0.0000	NaN	NaN
507	@SANTO10	214806.6160	0.0021	0.0035	6.1794	0.0000	-0.0000	0.0021	0.0004	-0.0018	1.0000	1.0000	-35028.0000	42301	7273.0000	5.0781	7.8572	9220996.0000	46.9275	STO.AX	ASX	AUS	AU	True	1	2025-08-04	2025-08-04	539193639	0.0050	2738052550.5666	GS	apac	availability	0.0000	0.5031	0.5283	-0.4717	-0.0677	16492.3512	1.0000	AU	1	36932.6616	36932.6616	-177873.9544	177873.9544	-1.0000	-2500.0334	0.0677	18580.2025	-89485.4028	12040.5842	0.0000	0.0000	NaN	NaN
508	@SHIMA9	-52624.9364	-0.0005	0.0030	-0.0000	0.0050	2.1627	-0.0005	0.0000	0.0005	1.0000	1.0000	2300.0000	-2300	0.0000	22.8804	3380.3079	654400.0000	15.0098	7701.T	TYO	JPN	JP	True	0	2025-08-04	2025-08-04	48333063	0.0050	1105880159.0229	GS	apac	availability	0.0000	0.5295	0.6381	-0.3619	-0.0243	6774.2073	1.0000	JP	100	0.0000	0.0000	52624.9364	52624.9364	1.0000	-0.0000	0.0243	0.0000	27864.8588	-1279.5904	0.0000	0.0000	NaN	NaN
509	@SHINE6	1883725.1908	0.0188	0.0030	46.4480	0.0000	-0.0000	0.0189	0.0189	0.0000	1.0000	1.0000	0.0000	63600	63600.0000	29.6183	4375.6133	8159602.0000	242.2613	4063.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	421156342	0.0050	12473943564.5802	GS	apac	availability	0.0000	0.9685	0.9634	-0.0366	0.1064	58792.2439	1.0000	JP	100	1883725.1908	1883725.1908	0.0000	0.0000	0.0000	200390.0420	0.1064	1824370.2674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@SUNTO1	-274076.3359	-0.0027	0.0030	-0.0000	0.0050	11.2634	-0.0027	-0.0026	0.0001	1.0000	0.7898	300.0000	-8800	-8500.0000	31.1450	4593.3946	599000.0000	18.6697	2587.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	26206138	0.0050	816191168.2443	GS	apac	availability	0.0000	0.2373	0.4214	-0.5786	-0.0431	3945.7649	1.0000	JP	100	-264732.8244	264732.8244	9343.5115	9343.5115	1.0000	11418.9400	0.0431	-62817.4157	2217.0853	-403.0214	0.0000	0.0000	NaN	NaN
511	@DAITO2	-178564.8855	-0.0018	0.0030	-0.0000	0.0050	7.3383	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	105.0382	15567.5040	300500.0000	31.7424	1878.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	9790254	0.0050	1028350343.8168	GS	apac	availability	0.0000	0.1489	0.3670	-0.6330	-0.0208	6877.1671	1.0000	JP	100	-178564.8855	178564.8855	0.0000	0.0000	0.0000	3707.3880	0.0208	-26587.2010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
512	@DAUMC2	82668.8349	0.0008	0.0047	3.2275	0.0000	-0.0000	0.0008	0.0008	-0.0000	1.0000	0.0000	-64.0000	2069	2005.0000	39.9559	55917.6530	2256317.0000	90.8317	035720.KS	KRX	KOR	KR	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3593	0.5484	-0.4516	-0.0556	14835.3011	1.0000	KR	1	80111.6549	80111.6549	-2557.1800	2557.1800	-1.0000	-4456.3003	0.0556	28787.1080	-918.8902	142.2460	0.0000	0.0000	NaN	NaN
513	@HORNG1	-217683.5255	-0.0022	0.0047	-0.0000	0.0875	156.5532	-0.0022	-0.0028	-0.0007	1.0000	0.0376	-12000.0000	-39000	-51000.0000	5.5816	166.0215	5889000.0000	32.7757	8932.TWO	TPO	TWN	TW	True	-1	2025-08-04	2025-08-04	633949	0.1375	3538468.0330	GS	apac	availability	12000.0000	0.8970	0.9133	-0.0867	-0.1318	802.1133	0.4384	TW	1000	-284663.0718	284663.0718	-66979.5463	66979.5463	-1.0000	37510.6751	0.1318	-255353.2099	-60083.1082	8826.0412	-12000.0000	-66979.5463	NaN	NaN
514	@MITSU65	809521.2892	0.0081	0.0030	19.9608	0.0000	-0.0000	0.0081	0.0085	0.0004	1.0000	1.0000	2100.0000	39400	41500.0000	20.5462	3022.1959	9174000.0000	188.1298	8058.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	515468021	0.0050	10590922256.7464	GS	apac	availability	0.0000	0.7992	0.7964	-0.2036	0.0457	82644.9561	1.0000	JP	100	852668.3630	852668.3630	43147.0738	43147.0738	1.0000	38942.3515	0.0457	681421.0026	34481.5447	1970.5768	0.0000	0.0000	NaN	NaN
515	@MITSU82	341532.8244	0.0034	0.0030	8.4214	0.0000	-0.0000	0.0034	0.0038	0.0004	1.0000	1.0000	2000.0000	16200	18200.0000	21.0823	3103.1402	8029602.0000	169.0720	8031.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	414389533	0.0050	8736273309.7947	GS	apac	availability	0.0000	0.9715	0.9173	-0.0827	0.0537	61259.6375	1.0000	JP	100	383697.3707	383697.3707	42164.5462	42164.5462	1.0000	20594.2738	0.0537	372774.2486	40964.2031	2263.1070	0.0000	0.0000	NaN	NaN
516	@NIFCO1	-43983.7150	-0.0004	0.0030	-0.0000	0.0050	1.8075	-0.0004	-0.0004	0.0000	1.0000	0.4673	0.0000	-1700	-1700.0000	25.8728	3813.0508	548500.0000	14.1914	7988.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	16251944	0.0050	420482866.6463	GS	apac	availability	0.0000	0.7053	0.7954	-0.2046	-0.0180	2334.5352	1.0000	JP	100	-43983.7150	43983.7150	0.0000	0.0000	0.0000	793.4379	0.0180	-31023.2982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@AUSTB3	-25824.3975	-0.0003	0.0035	-0.0000	0.0050	1.0613	-0.0003	-0.0003	0.0000	1.0000	0.5138	0.0000	-1173	-1173.0000	22.0157	33.9161	191948.0000	4.2167	AUB.AX	ASX	AUS	AU	True	-1	2025-08-04	2025-08-04	14741713	0.0050	324548897.6876	GS	apac	availability	0.0000	0.1756	0.3533	-0.6467	-0.0910	2566.7520	0.9998	AU	1	-25824.3975	25824.3975	0.0000	0.0000	0.0000	2349.4767	0.0910	-4534.3730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@LASER19	734100.0848	0.0073	0.0030	18.1011	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	7400	7400.0000	99.2027	14659.0790	8100699.0000	805.7594	6920.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	10031480	0.0050	995150043.0874	GS	apac	availability	0.0000	1.3513	1.2547	0.2547	0.0845	9353.4668	1.0000	JP	100	734100.0848	734100.0848	0.0000	0.0000	0.0000	62054.6802	0.0845	992009.9219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@OKUMA2	47986.4292	0.0005	0.0030	1.1832	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.3815	0.0000	1700	1700.0000	28.2273	4158.9336	199700.0000	5.6355	6103.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	9504870	0.0050	268296924.1730	GS	apac	availability	0.0000	1.3183	1.2516	0.2516	0.0141	1905.6345	1.0000	JP	100	47986.4292	47986.4292	0.0000	0.0000	0.0000	676.7598	0.0141	63259.9378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@SEMBC4	-52649.9537	-0.0005	0.0040	-0.0000	0.0125	5.4092	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-29500	-29500.0000	1.7847	2.3084	15422000.0000	27.6248	SEAT.SI	SIN	SGP	SG	True	-1	2025-08-04	2025-08-04	101229472	0.0125	180668712.4328	GS	apac	availability	0.0000	1.1845	1.1286	0.1286	-0.0211	6089.2954	1.0000	SG	100	-52649.9537	52649.9537	0.0000	0.0000	0.0000	1110.4139	0.0211	-62362.7031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@STOCK40	-111720.2270	-0.0011	0.0035	-0.0000	0.0050	4.5912	-0.0011	-0.0013	-0.0002	1.0000	1.0000	-4294.0000	-31418	-35712.0000	3.5559	5.4951	3901602.0000	13.8866	SGP.AX	ASX	AUS	AU	True	-1	2025-08-04	2025-08-04	516508543	0.0050	1836668522.8549	GS	apac	availability	4294.0000	0.1582	0.3422	-0.6578	-0.0885	8533.5862	1.0000	AU	1	-126989.3929	126989.3929	-15269.1659	15269.1659	-1.0000	11241.8501	0.0885	-20086.2643	-2415.1663	1351.7166	-4294.0000	-15269.1659	NaN	NaN
522	@HYNIX1	260037.5615	0.0026	0.0047	10.1522	0.0000	-0.0000	0.0026	0.0023	-0.0003	1.0000	1.0000	-167.0000	1400	1233.0000	185.7411	260144.9400	3227394.0000	604.4435	000660.KS	KRX	KOR	KR	True	1	2025-08-04	2025-08-04	11860981	0.0050	2203071839.8399	GS	apac	availability	0.0000	1.1186	1.0875	0.0875	-0.0406	108175.9525	1.0000	KR	1	229018.7952	229018.7952	-31018.7663	31018.7663	-1.0000	-9300.5277	0.0406	256176.9683	-34697.1238	1259.6822	0.0000	0.0000	NaN	NaN
523	@NITTO9	304936.3868	0.0030	0.0030	7.5190	0.0000	-0.0000	0.0031	0.0024	-0.0007	1.0000	1.0000	-3200.0000	14000	10800.0000	21.7812	3211.0413	2818800.0000	61.4167	6988.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	202153732	0.0050	4403144900.5598	GS	apac	availability	0.0000	0.9485	0.9521	-0.0479	-0.0020	15394.0775	1.0000	JP	100	235236.6412	235236.6412	-69699.7455	69699.7455	-1.0000	-471.9996	0.0020	223116.6841	-66108.6471	139.8517	0.0000	0.0000	NaN	NaN
524	@CHANG17	-61215.3733	-0.0006	0.0047	-0.0000	0.0050	2.5157	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-97650	-97650.0000	0.6269	18.6673	22456102.0000	14.0528	2801.TW	TPE	TWN	TW	True	-1	2025-08-04	2025-08-04	219100844	0.0050	137351151.5520	GS	apac	availability	0.0000	0.3309	0.4349	-0.5651	-0.0203	6785.8871	1.0000	TW	1000	-61215.3733	61215.3733	0.0000	0.0000	0.0000	1241.4491	0.0203	-20255.4000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@CSLNP2	-1014195.9986	-0.0101	0.0035	-0.0000	0.0050	41.6793	-0.0102	-0.0036	0.0066	1.0000	1.0000	3834.0000	-5930	-2096.0000	171.0280	264.9048	1173472.0000	201.3462	CSL.AX	ASX	AUS	AU	True	-1	2025-08-04	2025-08-04	83223822	0.0050	14233603247.4463	GS	apac	availability	0.0000	0.1148	0.2919	-0.7081	-0.0341	82813.8276	1.0000	AU	1	-358474.6734	358474.6734	655721.3252	655721.3252	1.0000	12235.7863	0.0341	-41151.8065	75274.8217	-22381.6815	0.0000	0.0000	NaN	NaN
526	@DASAT1	-43107.4244	-0.0004	0.0047	-0.0000	0.0900	31.8877	-0.0004	-0.0007	-0.0002	1.0000	0.0010	-12101.0000	-23667	-35768.0000	1.8214	2530.9817	2304681.0000	4.1994	090710.KQ	KDQ	KOR	KR	True	-1	2025-08-04	2025-08-04	30008	0.0900	54657.0157	GS	apac	availability	12101.0000	1.0219	1.0255	0.0255	-0.2244	186.7335	0.9552	KR	1	-65148.3650	65148.3650	-22040.9407	22040.9407	-1.0000	14617.8109	0.2244	-66576.2873	-22524.0341	4945.4856	-12101.0000	-22040.9407	NaN	NaN
527	@GLOBA644	-11599.0606	-0.0001	0.0047	-0.0000	0.0600	5.7201	-0.0001	-0.0001	0.0000	1.0000	0.2238	0.0000	-1000	-1000.0000	11.5991	343.1626	1454000.0000	16.7267	6488.TWO	TPO	TWN	TW	True	-1	2025-08-04	2025-08-04	1926453	0.0600	22345045.0322	GS	apac	availability	0.0000	0.9553	1.0125	0.0125	-0.0320	2939.2051	1.0000	TW	1000	-11599.0606	11599.0606	0.0000	0.0000	0.0000	371.4858	0.0320	-11080.3224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@KWAHC2	53111.6561	0.0005	0.0037	1.6370	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-11000.0000	11000	0.0000	4.8283	38.0856	10179266.0000	49.3896	0027.HK	HKG	HKG	HK	True	0	2025-08-04	2025-08-04	377758127	0.0050	1823941793.9410	GS	apac	availability	0.0000	1.4680	1.2915	0.2915	0.1046	16476.2871	1.0000	HK	1000	0.0000	0.0000	-53111.6561	53111.6561	-1.0000	0.0000	0.1046	0.0000	-77969.6290	-5557.7603	0.0000	0.0000	NaN	NaN
529	@PROME8	503555.5680	0.0050	0.0035	14.4858	0.0000	-0.0000	0.0050	0.0051	0.0000	1.0000	1.0000	16.0000	2476	2492.0000	203.3746	315.4971	104241.0000	21.3017	PME.AX	ASX	AUS	AU	True	1	2025-08-04	2025-08-04	10787341	0.0050	2193871415.3369	GS	apac	availability	0.0000	0.6894	0.7215	-0.2785	0.0705	21245.1048	1.0000	AU	1	506809.5620	506809.5620	3253.9940	3253.9940	1.0000	35710.3820	0.0705	349378.1390	2243.1983	229.2801	0.0000	0.0000	NaN	NaN
530	@RELIA192	-13959.0304	-0.0001	0.0035	-0.0000	0.0050	0.5737	-0.0001	-0.0001	0.0000	1.0000	0.4273	222.0000	-5059	-4837.0000	2.7592	4.2714	1365700.0000	3.7784	RWC.AX	ASX	AUS	AU	True	-1	2025-08-04	2025-08-04	182508501	0.0050	503586029.1774	GS	apac	availability	0.0000	0.6374	0.6654	-0.3346	-0.1135	2134.3861	1.0000	AU	1	-13346.4776	13346.4776	612.5528	612.5528	1.0000	1515.1242	0.1135	-8506.5036	390.4163	-69.5385	0.0000	0.0000	NaN	NaN
531	@YIXIN1	-22090.5813	-0.0002	0.0037	-0.0000	0.0450	8.1705	-0.0002	-0.0002	0.0000	1.0000	0.0715	0.0000	-68000	-68000.0000	0.3249	2.5712	21342000.0000	6.9908	2858.HK	HKG	HKG	HK	True	-1	2025-08-04	2025-08-04	21906640	0.0425	7116623.7091	GS	apac	availability	0.0000	2.0617	1.7211	0.7211	0.0357	1056.5164	1.0000	XH	2000	-22090.5813	22090.5813	0.0000	0.0000	0.0000	-788.6340	0.0357	-45543.5623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@AUROT1	-15822.9959	-0.0002	0.0047	-0.0000	0.0900	11.7047	-0.0002	-0.0002	0.0000	1.0000	0.0043	0.0000	-4000	-4000.0000	3.9557	118.9407	9834766.0000	39.2140	6215.TW	TPE	TWN	TW	True	-1	2025-08-04	2025-08-04	104366	0.1125	412845.6981	GS	apac	availability	0.0000	1.2701	1.2304	0.2304	-0.0312	255.4462	1.0000	TW	1000	-15822.9959	15822.9959	0.0000	0.0000	0.0000	493.8579	0.0312	-20097.0012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
533	@CANON9	-275513.4860	-0.0028	0.0030	-0.0000	0.0050	11.3225	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-9300	-9300.0000	29.6251	4363.8750	5464602.0000	161.8106	7751.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	150166759	0.0050	4448706156.3630	GS	apac	availability	0.0000	0.5563	0.6526	-0.3474	-0.0400	39512.8840	1.0000	JP	100	-275513.4860	275513.4860	0.0000	0.0000	0.0000	11028.7980	0.0400	-153272.4850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@DISCO14	268152.6718	0.0027	0.0030	6.6120	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	900	900.0000	297.9474	44124.7580	5380602.0000	1610.9772	6146.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	22630692	0.0050	6742756137.2010	GS	apac	availability	0.0000	1.4700	1.3524	0.3524	0.0656	30693.4218	1.0000	JP	100	268152.6718	268152.6718	0.0000	0.0000	0.0000	17601.6098	0.0656	394173.7080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@MYSON2	-24951.3886	-0.0002	0.0047	-0.0000	0.0775	15.8937	-0.0002	-0.0002	0.0000	1.0000	0.0068	0.0000	-9000	-9000.0000	2.7724	80.3491	54525000.0000	146.8667	5314.TWO	TPO	TWN	TW	True	-1	2025-08-04	2025-08-04	237474	0.1075	658367.3406	GS	apac	availability	0.0000	0.9878	1.0443	0.0443	-0.0988	469.5297	0.9994	TW	1000	-24951.3886	24951.3886	0.0000	0.0000	0.0000	2464.8667	0.0988	-24646.1165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@NEWOR8	140034.4292	0.0014	0.0037	4.3161	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	4.3761	34.5476	8755863.0000	38.5367	9901.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	151620124	0.0050	663501172.4876	GS	apac	availability	0.0000	1.1717	1.1707	0.1707	0.1882	6683.4503	1.0000	XH	2000	140034.4292	140034.4292	0.0000	0.0000	0.0000	26356.0362	0.1882	164082.2663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@NONGF1	-22905.9166	-0.0002	0.0037	-0.0000	0.0050	0.9413	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	5.7265	45.2139	8907406.0000	51.3075	9633.HK	HKG	HKG	HK	True	-1	2025-08-04	2025-08-04	124823763	0.0050	714800677.1564	GS	apac	availability	0.0000	1.2797	1.2226	0.2226	0.0817	21334.8689	1.0000	XH	2000	-22905.9166	22905.9166	0.0000	0.0000	0.0000	-1870.9384	0.0817	-29311.8970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@ORIEN41	-40932.9941	-0.0004	0.0030	-0.0000	0.0050	1.6822	-0.0004	0.0000	0.0004	1.0000	1.0000	1900.0000	-1900	0.0000	21.5437	3156.7181	4098102.0000	87.7798	4661.T	TYO	JPN	JP	True	0	2025-08-04	2025-08-04	158780044	0.0050	3420706630.7040	GS	apac	availability	0.0000	0.2600	0.3946	-0.6054	-0.0200	29091.2534	1.0000	JP	100	0.0000	0.0000	40932.9941	40932.9941	1.0000	-0.0000	0.0200	0.0000	10643.3949	-819.2166	0.0000	0.0000	NaN	NaN
539	@SCHMI6	-15688.9027	-0.0002	0.0047	-0.0000	0.1100	14.1845	-0.0002	-0.0002	0.0000	1.0000	0.0241	0.0000	-3000	-3000.0000	5.2296	154.2453	1197385.0000	6.1915	6438.TW	TPE	TWN	TW	True	-1	2025-08-04	2025-08-04	457063	0.1275	2390272.3171	GS	apac	availability	0.0000	1.1537	1.1611	0.1611	-0.0574	404.1145	1.0000	TW	1000	-15688.9027	15688.9027	0.0000	0.0000	0.0000	899.9792	0.0574	-18099.6311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@CHINA280	-11287.3404	-0.0001	0.0037	-0.0000	0.0050	0.4639	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	2.8218	22.3226	133621380.0000	379.9958	2628.HK	HKG	HKG	HK	True	-1	2025-08-04	2025-08-04	672800381	0.0050	1898531725.8493	GS	apac	availability	0.0000	1.9991	1.7264	0.7264	0.1542	20997.7616	1.0000	XH	2000	-11287.3404	11287.3404	0.0000	0.0000	0.0000	-1740.0296	0.1542	-22564.8832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@KANSA18	-140620.8651	-0.0014	0.0030	-0.0000	0.0050	5.7789	-0.0014	-0.0021	-0.0007	1.0000	1.0000	-5600.0000	-11000	-16600.0000	12.7837	1871.1045	7031801.0000	89.2772	9503.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	156357990	0.0050	1998835984.1221	GS	apac	availability	5600.0000	0.7734	0.7270	-0.2730	-0.0693	13397.7408	1.0000	JP	100	-212209.6692	212209.6692	-71588.8041	71588.8041	-1.0000	14712.3667	0.0693	-164125.7607	-55367.7265	4963.2080	-5600.0000	-71588.8041	NaN	NaN
542	@MEGAF3	-124389.8501	-0.0012	0.0047	-0.0000	0.0050	5.1119	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-87000	-87000.0000	1.4298	42.6932	17819278.0000	25.5033	2886.TW	TPE	TWN	TW	True	-1	2025-08-04	2025-08-04	238725063	0.0050	341321549.5125	GS	apac	availability	0.0000	0.3479	0.4428	-0.5572	-0.0007	21208.2940	1.0000	TW	1000	-124389.8501	124389.8501	0.0000	0.0000	0.0000	91.5263	0.0007	-43272.6203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
543	@MITSU52	-562870.2290	-0.0056	0.0030	-0.0000	0.0050	23.1317	-0.0056	-0.0035	0.0021	1.0000	1.0000	14700.0000	-39000	-24300.0000	14.4326	2114.6119	43624899.0000	625.9524	8306.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	1543722014	0.0050	22279875988.3155	GS	apac	availability	0.0000	1.0154	0.8950	-0.1050	0.0200	174168.0823	1.0000	JP	100	-350711.4504	350711.4504	212158.7786	212158.7786	1.0000	-7000.9918	0.0200	-356121.3324	215431.4233	4235.1679	0.0000	0.0000	NaN	NaN
544	@MITSU54	-549083.6302	-0.0055	0.0030	-0.0000	0.0050	22.5651	-0.0055	-0.0030	0.0025	1.0000	1.0000	9300.0000	-20200	-10900.0000	27.1824	3986.1338	2783300.0000	75.2815	8309.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	114162720	0.0050	3103211917.3537	GS	apac	availability	0.0000	0.8450	0.7774	-0.2226	0.0292	19388.7350	1.0000	JP	100	-296287.7014	296287.7014	252795.9288	252795.9288	1.0000	-8648.0741	0.0292	-250364.2556	213613.5392	7378.6321	0.0000	0.0000	NaN	NaN
545	@NABTE1	21055.1315	0.0002	0.0030	0.5192	0.0000	-0.0000	0.0002	0.0001	-0.0001	1.0000	0.5103	-300.0000	1000	700.0000	21.0551	3100.4900	3453400.0000	72.6530	6268.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	18742406	0.0050	394623822.3444	GS	apac	availability	0.0000	1.0238	1.0406	0.0406	0.0080	2549.0205	1.0000	JP	100	14738.5920	14738.5920	-6316.5394	6316.5394	-1.0000	118.5569	0.0080	15090.0318	-6467.1565	-50.8101	0.0000	0.0000	NaN	NaN
546	@RESON3	-291845.2926	-0.0029	0.0030	-0.0000	0.0050	11.9936	-0.0029	-0.0022	0.0007	1.0000	1.0000	7400.0000	-30700	-23300.0000	9.5064	1389.0193	10385801.0000	97.8869	8308.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	480251055	0.0050	4565440054.6565	GS	apac	availability	0.0000	1.1006	0.9564	-0.0436	0.0109	21932.4748	1.0000	JP	100	-221498.2188	221498.2188	70347.0738	70347.0738	1.0000	-2412.6720	0.0109	-243789.8193	77426.8096	766.2563	0.0000	0.0000	NaN	NaN
547	@SUMIT21	-1312595.7591	-0.0131	0.0030	-0.0000	0.0050	53.9423	-0.0131	0.0000	0.0131	1.0000	1.0000	50600.0000	-50600	0.0000	25.9406	3821.3675	13508899.0000	350.2797	8316.T	TYO	JPN	JP	True	0	2025-08-04	2025-08-04	645876366	0.0050	16754438318.6972	GS	apac	availability	0.0000	1.0626	0.9282	-0.0718	0.0771	100778.2681	1.0000	JP	100	0.0000	0.0000	1312595.7591	1312595.7591	1.0000	0.0000	0.0771	0.0000	1394794.2709	101147.1531	0.0000	0.0000	NaN	NaN
548	@HANSO43	45784.8250	0.0005	0.0047	1.7875	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0534	0.0000	373	373.0000	122.7475	172404.9400	62749.0000	7.7883	014680.KS	KRX	KOR	KR	True	1	2025-08-04	2025-08-04	43491	0.0275	5338412.3929	GS	apac	availability	0.0000	1.4167	1.2786	0.2786	0.0152	1307.8845	0.9995	KR	1	45784.8250	45784.8250	0.0000	0.0000	0.0000	695.4616	0.0152	64863.2222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@ISHIK5	-407769.2960	-0.0041	0.0030	-0.0000	0.0050	16.7576	-0.0041	-0.0055	-0.0014	1.0000	1.0000	-1200.0000	-3500	-4700.0000	116.5055	17219.6020	3886600.0000	454.1184	7013.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	32425460	0.0050	3777744856.3189	GS	apac	availability	1200.0000	1.0703	1.0634	0.0634	-0.0526	18021.0674	1.0000	JP	100	-547575.9118	547575.9118	-139806.6158	139806.6158	-1.0000	28791.3988	0.0526	-586097.3494	-149641.8764	7350.9954	-1200.0000	-139806.6158	NaN	NaN
550	@SHINK20	12973.7065	0.0001	0.0030	0.3199	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.3868	0.0000	200	200.0000	64.8685	9502.1094	189000.0000	12.1859	6507.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	4825865	0.0050	313046781.3401	GS	apac	availability	0.0000	1.2971	1.2384	0.2384	0.0306	1932.3766	1.0000	JP	100	12973.7065	12973.7065	0.0000	0.0000	0.0000	397.2507	0.0306	16828.5554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@SHOWA14	12132.3155	0.0001	0.0030	0.2992	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.3743	0.0000	200	200.0000	60.6616	8980.5586	320000.0000	19.4998	5805.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	6032555	0.0050	365944303.3079	GS	apac	availability	0.0000	0.8603	0.9311	-0.0689	0.0322	1870.0060	1.0000	JP	100	12132.3155	12132.3155	0.0000	0.0000	0.0000	390.3321	0.0322	10436.9772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@TOKYO54	1048987.2774	0.0105	0.0030	25.8654	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	6900	6900.0000	152.0271	22493.3330	14269500.0000	2177.9041	8035.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	126956848	0.0050	19300886713.7574	GS	apac	availability	0.0000	1.3479	1.2662	0.2662	0.1188	71700.9763	1.0000	JP	100	1048987.2774	1048987.2774	0.0000	0.0000	0.0000	124571.4665	0.1188	1413946.9247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@ADVAN93	291114.5038	0.0029	0.0030	7.1782	0.0000	-0.0000	0.0029	0.0030	0.0001	1.0000	1.0000	100.0000	4200	4300.0000	69.3130	10058.8680	16459399.0000	1123.4125	6857.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	235393455	0.0050	16315821155.7252	GS	apac	availability	0.0000	1.3472	1.2661	0.2661	0.1149	53103.5313	1.0000	JP	100	298045.8015	298045.8015	6931.2977	6931.2977	1.0000	34246.3295	0.1149	401537.5522	9338.0826	796.4263	0.0000	0.0000	NaN	NaN
554	@ASAHI16	-158541.8151	-0.0016	0.0030	-0.0000	0.0050	6.5154	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-12100	-12100.0000	13.1026	1934.0521	3430500.0000	45.0196	2502.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	296991864	0.0050	3891374313.0382	GS	apac	availability	0.0000	0.3230	0.4764	-0.5236	-0.0379	19929.2313	1.0000	JP	100	-158541.8151	158541.8151	0.0000	0.0000	0.0000	6006.4118	0.0379	-51216.0131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
555	@COMPU62	192073.6760	0.0019	0.0035	5.5254	0.0000	-0.0000	0.0019	0.0011	-0.0008	1.0000	1.0000	-2999.0000	7125	4126.0000	26.9577	41.6692	883848.0000	23.8547	CPU.AX	ASX	AUS	AU	True	1	2025-08-04	2025-08-04	77844341	0.0050	2098505084.8142	GS	apac	availability	0.0000	0.3583	0.4929	-0.5071	-0.0265	15591.9903	1.0000	AU	1	111227.5070	111227.5070	-80846.1690	80846.1690	-1.0000	-2952.9852	0.0265	39855.3352	-28969.0136	2146.3894	0.0000	0.0000	NaN	NaN
556	@LIFED1	-125027.9898	-0.0013	0.0030	-0.0000	0.0050	5.1381	-0.0013	-0.0013	-0.0001	1.0000	0.1577	-400.0000	-8300	-8700.0000	15.0636	2213.2042	498000.0000	7.4787	2585.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	5569764	0.0050	83900770.6870	GS	apac	availability	400.0000	-0.3194	0.0445	-0.9555	-0.1304	787.8602	0.9991	JP	100	-131053.4351	131053.4351	-6025.4453	6025.4453	-1.0000	17095.7910	0.1304	41861.0161	1924.6444	786.0134	-400.0000	-6025.4453	NaN	NaN
557	@SINOB5	93254.3460	0.0009	0.0037	2.8743	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	100000	100000.0000	0.9325	7.4001	163874880.0000	154.4927	1177.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	784270950	0.0050	731366745.0146	GS	apac	availability	0.0000	1.4090	1.2830	0.2830	0.1079	17495.1842	1.0000	HK	1000	93254.3460	93254.3460	0.0000	0.0000	0.0000	10060.0328	0.1079	131394.1398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@TOKYO42	44968.2782	0.0004	0.0030	1.1088	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.7190	100.0000	1600	1700.0000	28.1052	4143.6680	509200.0000	14.3169	4186.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	15133006	0.0050	425315764.8991	GS	apac	availability	0.0000	1.1568	1.1037	0.1037	0.0198	3591.8412	1.0000	JP	100	47778.7956	47778.7956	2810.5174	2810.5174	1.0000	945.2944	0.0198	55270.9078	3251.2299	55.6056	0.0000	0.0000	NaN	NaN
559	@RAMEL1	-313912.2271	-0.0031	0.0035	-0.0000	0.0050	12.9005	-0.0031	-0.0027	0.0005	1.0000	0.6148	28413.0000	-195423	-167010.0000	1.6063	2.4701	10182504.0000	16.2909	RMS.AX	ASX	AUS	AU	True	-1	2025-08-04	2025-08-04	330090703	0.0050	530231895.5220	GS	apac	availability	0.0000	0.1188	0.3455	-0.6545	-0.0443	3071.3441	1.0000	AU	1	-268271.8055	268271.8055	45640.4216	45640.4216	1.0000	11878.1734	0.0443	-31863.0020	5420.7741	-2020.8044	0.0000	0.0000	NaN	NaN
560	@BHPBI11	288529.6315	0.0029	0.0035	8.3002	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	11358	11358.0000	25.4032	39.3569	7455836.0000	190.0633	BHP.AX	ASX	AUS	AU	True	1	2025-08-04	2025-08-04	756674980	0.0050	19221971577.0054	GS	apac	availability	0.0000	0.7829	0.7937	-0.2063	0.0179	128946.4843	1.0000	AU	1	288529.6315	288529.6315	0.0000	0.0000	0.0000	5158.1004	0.0179	225877.2044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@CHINA352	-25606.7272	-0.0003	0.0037	-0.0000	0.0050	1.0523	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	4.2678	33.5836	10584497.0000	45.2851	1088.HK	HKG	HKG	HK	True	-1	2025-08-04	2025-08-04	256173616	0.0050	1093294649.9343	GS	apac	availability	0.0000	0.5525	0.6683	-0.3317	0.0849	14414.3777	1.0000	XH	2000	-25606.7272	25606.7272	0.0000	0.0000	0.0000	-2174.6337	0.0849	-14147.8008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@DAIKI4	637828.6684	0.0064	0.0030	15.7273	0.0000	-0.0000	0.0064	0.0071	0.0008	1.0000	1.0000	600.0000	5000	5600.0000	127.5657	18850.6680	908000.0000	116.1419	6367.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	69071466	0.0050	8811152236.1323	GS	apac	availability	0.0000	0.8266	0.8904	-0.1096	0.1055	37391.2990	1.0000	JP	100	714368.1086	714368.1086	76539.4402	76539.4402	1.0000	75372.2438	0.1055	590526.6841	63270.7161	8075.5976	0.0000	0.0000	NaN	NaN
563	@MISUM3	14951.6539	0.0001	0.0030	0.3687	0.0000	-0.0000	0.0001	0.0002	0.0000	1.0000	0.8533	200.0000	1000	1200.0000	14.9517	2209.0235	1715700.0000	25.7169	9962.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	68193054	0.0050	1019598944.7939	GS	apac	availability	0.0000	0.9739	0.9995	-0.0005	0.0490	4262.5475	1.0000	JP	100	17941.9847	17941.9847	2990.3308	2990.3308	1.0000	878.8451	0.0490	17473.1413	2912.1902	146.4742	0.0000	0.0000	NaN	NaN
564	@MITSU91	-1162007.1247	-0.0116	0.0030	-0.0000	0.0050	47.7537	-0.0116	-0.0098	0.0018	1.0000	1.0000	5500.0000	-34800	-29300.0000	33.3910	4976.7813	10119801.0000	341.7407	9104.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	40095791	0.0050	1338838931.3723	GS	apac	availability	0.0000	0.4340	0.5328	-0.4672	-0.0015	12115.8285	1.0000	JP	100	-978356.5734	978356.5734	183650.5513	183650.5513	1.0000	1435.5757	0.0015	-424566.8286	79696.8450	-269.4767	0.0000	0.0000	NaN	NaN
565	@NECEL1	56122.1374	0.0006	0.0030	1.3838	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	12.4716	1853.1790	11102102.0000	139.6043	6723.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	427811580	0.0050	5335488950.2290	GS	apac	availability	0.0000	1.6221	1.4591	0.4591	0.0558	23329.5346	1.0000	JP	100	56122.1374	56122.1374	0.0000	0.0000	0.0000	3130.7586	0.0558	91035.1878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@NOMUR26	-27397.9336	-0.0003	0.0030	-0.0000	0.0050	1.1259	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	5.8293	853.7156	3979300.0000	23.0513	3231.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	95762233	0.0050	558231341.4522	GS	apac	availability	0.0000	0.4298	0.5648	-0.4352	-0.0114	5349.3019	1.0000	JP	100	-27397.9336	27397.9336	0.0000	0.0000	0.0000	313.4623	0.0114	-11776.3528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
567	@OKIEL3	-21631.8914	-0.0002	0.0030	-0.0000	0.0050	0.8890	-0.0002	-0.0002	0.0000	1.0000	0.1888	0.0000	-2000	-2000.0000	10.8159	1587.3021	466500.0000	5.0244	6703.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	15267229	0.0050	165129520.1086	GS	apac	availability	0.0000	1.1957	1.1192	0.1192	-0.0613	943.3408	0.6973	JP	100	-21631.8914	21631.8914	0.0000	0.0000	0.0000	1325.3225	0.0613	-25865.8733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
568	@PALCO1	-52417.3028	-0.0005	0.0030	-0.0000	0.0050	2.1541	-0.0005	-0.0005	0.0000	1.0000	0.4273	0.0000	-1500	-1500.0000	34.9449	5122.6836	451000.0000	15.6765	2726.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	7322965	0.0050	255900049.1942	GS	apac	availability	0.0000	0.1329	0.3188	-0.6812	-0.0273	2134.3990	1.0000	JP	100	-52417.3028	52417.3028	0.0000	0.0000	0.0000	1429.8556	0.0273	-6966.0173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@ROHMC2	79491.4334	0.0008	0.0030	1.9601	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.9479	0.0000	6100	6100.0000	13.0314	1909.1465	3715400.0000	48.1306	6963.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	33191239	0.0050	432527731.9729	GS	apac	availability	0.0000	1.5865	1.4398	0.4398	-0.0037	4735.3959	1.0000	JP	100	79491.4334	79491.4334	0.0000	0.0000	0.0000	-294.1411	0.0037	126114.8693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
570	@TELST3	123344.2417	0.0012	0.0035	3.5483	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	38627	38627.0000	3.1932	4.9367	24347180.0000	77.8518	TLS.AX	ASX	AUS	AU	True	1	2025-08-04	2025-08-04	1100015239	0.0050	3512583051.5638	GS	apac	availability	0.0000	-0.0557	0.1170	-0.8830	-0.0094	36354.8235	1.0000	AU	1	123344.2417	123344.2417	0.0000	0.0000	0.0000	-1159.2110	0.0094	-6869.8933	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@TERUM2	-76535.3690	-0.0008	0.0030	-0.0000	0.0050	3.1453	-0.0008	-0.0012	-0.0004	1.0000	1.0000	-2300.0000	-4400	-6700.0000	17.3944	2571.4649	3614200.0000	63.0622	4543.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	353747315	0.0050	6153223016.1323	GS	apac	availability	2300.0000	0.3928	0.5428	-0.4572	-0.0313	25753.4503	1.0000	JP	100	-116542.4936	116542.4936	-40007.1247	40007.1247	-1.0000	3650.4669	0.0313	-45772.9343	-15713.0969	1253.1454	-2300.0000	-40007.1247	NaN	NaN
572	@ELECP2	-110948.6005	-0.0011	0.0030	-0.0000	0.0050	4.5595	-0.0011	-0.0014	-0.0003	1.0000	0.6665	-1600.0000	-6100	-7700.0000	18.1883	2690.1084	1539700.0000	28.1049	9513.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	25672491	0.0050	466938843.9389	GS	apac	availability	1600.0000	0.3599	0.4426	-0.5574	-0.0502	3329.3874	1.0000	JP	100	-140049.8728	140049.8728	-29101.2723	29101.2723	-1.0000	7023.9270	0.0502	-50401.3144	-10473.0004	1459.5173	-1600.0000	-29101.2723	NaN	NaN
573	@JAPAN205	-180195.4198	-0.0018	0.0030	-0.0000	0.0050	7.4053	-0.0018	-0.0020	-0.0002	1.0000	0.5894	-600.0000	-5700	-6300.0000	31.6132	4648.5157	267700.0000	8.4438	9706.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	9306136	0.0050	294197032.2239	GS	apac	availability	600.0000	0.8174	0.7631	-0.2369	-0.0598	2944.6271	1.0000	JP	100	-199163.3588	199163.3588	-18967.9389	18967.9389	-1.0000	11903.6727	0.0598	-162800.0379	-15504.7655	1133.6831	-600.0000	-18967.9389	NaN	NaN
574	@MARUI3	-10680.2375	-0.0001	0.0030	-0.0000	0.0050	0.4389	-0.0001	0.0000	0.0001	1.0000	0.7853	500.0000	-500	0.0000	21.3605	3134.7181	1042500.0000	22.1743	8252.T	TYO	JPN	JP	True	0	2025-08-04	2025-08-04	31649684	0.0050	676052283.1688	GS	apac	availability	0.0000	0.1631	0.3061	-0.6939	-0.0283	3923.0737	1.0000	JP	100	0.0000	0.0000	10680.2375	10680.2375	1.0000	-0.0000	0.0283	0.0000	1741.9946	-302.6177	0.0000	0.0000	NaN	NaN
575	@MILLE41	415346.5649	0.0042	0.0030	10.2414	0.0000	-0.0000	0.0042	0.0031	-0.0010	1.0000	1.0000	-2500.0000	9900	7400.0000	41.9542	6200.8125	3663900.0000	154.1588	8766.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	355974277	0.0050	14934615468.6412	GS	apac	availability	0.0000	1.1276	1.0388	0.0388	0.0671	81139.4198	1.0000	JP	100	310461.0687	310461.0687	-104885.4962	104885.4962	-1.0000	20836.1977	0.0671	350077.7005	-118269.4934	-7039.2560	0.0000	0.0000	NaN	NaN
576	@RECRU27	-154198.4733	-0.0015	0.0030	-0.0000	0.0050	6.3369	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	61.6794	9119.0547	4138199.0000	256.0574	6098.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	332618877	0.0050	20515729207.3282	GS	apac	availability	0.0000	0.7559	0.7993	-0.2007	0.0057	96465.0321	1.0000	JP	100	-154198.4733	154198.4733	0.0000	0.0000	0.0000	-879.1294	0.0057	-116564.5118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@SINGA36	-26238.8380	-0.0003	0.0040	-0.0000	0.0050	1.0783	-0.0003	-0.0004	-0.0002	1.0000	0.7408	-6100.0000	-10600	-16700.0000	2.4754	3.2022	3729700.0000	9.2677	SATS.SI	SIN	SGP	SG	True	-1	2025-08-04	2025-08-04	62019485	0.0050	153520681.0259	GS	apac	availability	6100.0000	0.6641	0.6364	-0.3636	-0.1012	3700.8371	1.0000	SG	100	-41338.5466	41338.5466	-15099.7087	15099.7087	-1.0000	4183.8359	0.1012	-27451.6960	-10027.2662	1528.2275	-6100.0000	-15099.7087	NaN	NaN
578	@TOKYO49	-70653.0958	-0.0007	0.0030	-0.0000	0.0050	2.9036	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-17500	-17500.0000	4.0373	592.7668	128919630.0000	518.5363	9501.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	179344946	0.0050	724072894.7922	GS	apac	availability	0.0000	0.7059	0.6823	-0.3177	-0.0628	6488.0436	1.0000	JP	100	-70653.0958	70653.0958	0.0000	0.0000	0.0000	4435.5719	0.0628	-49872.6834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
579	@WOODS5	-138690.1207	-0.0014	0.0035	-0.0000	0.0050	5.6996	-0.0014	-0.0029	-0.0015	1.0000	1.0000	-9006.0000	-8071	-17077.0000	17.1838	26.4631	2647575.0000	45.3805	WDS.AX	ASX	AUS	AU	True	-1	2025-08-04	2025-08-04	225574968	0.0050	3876225938.1796	GS	apac	availability	9006.0000	0.6069	0.5994	-0.4006	-0.1151	32627.6780	1.0000	AU	1	-293447.0564	293447.0564	-154756.9356	154756.9356	-1.0000	33774.7196	0.1151	-178079.1082	-93914.6483	17811.9766	-9006.0000	-154756.9356	NaN	NaN
580	@BRAND82	-15042.9978	-0.0002	0.0037	-0.0000	0.0875	10.8186	-0.0002	-0.0002	0.0000	1.0000	0.1831	0.0000	-8000	-8000.0000	1.8804	14.9551	20526458.0000	39.1076	0863.HK	HKG	HKG	HK	True	-1	2025-08-04	2025-08-04	9723218	0.1050	18283293.3384	GS	apac	availability	0.0000	0.6216	0.8876	-0.1124	0.0482	1178.9069	0.3832	HK	2000	-15042.9978	15042.9978	0.0000	0.0000	0.0000	-725.6633	0.0482	-9350.8035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@JXHOL1	-90580.3676	-0.0009	0.0030	-0.0000	0.0050	3.7225	-0.0009	-0.0020	-0.0011	1.0000	1.0000	-20700.0000	-16800	-37500.0000	5.3917	794.4944	10356500.0000	55.8316	5020.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	426307502	0.0050	2298517277.1498	GS	apac	availability	20700.0000	1.0198	0.9205	-0.0795	-0.0417	14594.0422	1.0000	JP	100	-202188.3206	202188.3206	-111607.9530	111607.9530	-1.0000	8441.0666	0.0417	-206200.7444	-113822.8109	4659.4688	-20700.0000	-111607.9530	NaN	NaN
582	@KOKUS12	14847.8372	0.0001	0.0030	0.3661	0.0000	-0.0000	0.0001	0.0002	0.0001	1.0000	0.7583	400.0000	700	1100.0000	21.2112	3050.6443	7689199.0000	159.1655	6525.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	35408244	0.0050	751051200.9771	GS	apac	availability	0.0000	2.1337	1.7702	0.7702	0.0113	3788.0377	1.0000	JP	100	23332.3155	23332.3155	8484.4784	8484.4784	1.0000	263.6089	0.0113	49785.2437	18103.7250	95.8578	0.0000	0.0000	NaN	NaN
583	@KOMAT8	2243561.6624	0.0224	0.0030	55.3207	0.0000	-0.0000	0.0225	0.0246	0.0022	1.0000	1.0000	6500.0000	67300	73800.0000	33.3367	4931.9649	3752600.0000	125.5823	6301.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	162190865	0.0050	5406912432.5360	GS	apac	availability	0.0000	1.0516	1.0481	0.0481	0.1587	31701.6636	1.0000	JP	100	2460250.3817	2460250.3817	216688.7193	216688.7193	1.0000	390526.2318	0.1587	2587087.7871	227860.0355	34395.9418	0.0000	0.0000	NaN	NaN
584	@MEDIA42	90512.9004	0.0009	0.0047	3.5337	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	45.2565	1359.5337	6495613.0000	296.0444	2454.TW	TPE	TWN	TW	True	1	2025-08-04	2025-08-04	55817547	0.0020	2526104036.1311	GS	apac	availability	0.0000	0.8793	0.9513	-0.0487	0.1841	72485.3556	1.0000	TW	1000	90512.9004	90512.9004	0.0000	0.0000	0.0000	16667.2914	0.1841	79586.7966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@NIPPO90	61106.0221	0.0006	0.0030	1.5067	0.0000	-0.0000	0.0006	0.0006	-0.0001	1.0000	1.0000	-700.0000	7000	6300.0000	8.7294	1289.9952	2818300.0000	24.6690	4612.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	150768608	0.0050	1316124269.3265	GS	apac	availability	0.0000	1.3281	1.2195	0.2195	0.0117	9311.9510	1.0000	JP	100	54995.4198	54995.4198	-6110.6022	6110.6022	-1.0000	642.2172	0.0117	73040.3473	-8115.5941	-71.3575	0.0000	0.0000	NaN	NaN
586	@NOFCO2	22757.5912	0.0002	0.0030	0.5611	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.9795	0.0000	1100	1100.0000	20.6887	3032.8494	589400.0000	12.1293	4403.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	33020011	0.0050	683141737.3299	GS	apac	availability	0.0000	0.8368	0.8788	-0.1212	0.0187	4893.3813	1.0000	JP	100	22757.5912	22757.5912	0.0000	0.0000	0.0000	426.6000	0.0187	19042.5258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@OTSUK7	-60726.7176	-0.0006	0.0030	-0.0000	0.0050	2.4956	-0.0006	-0.0024	-0.0018	1.0000	1.0000	-3500.0000	-1200	-4700.0000	50.6056	7498.8868	1553900.0000	79.0671	4578.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	80317313	0.0050	4064505651.2570	GS	apac	availability	3500.0000	0.4727	0.5746	-0.4254	-0.0598	24730.4509	1.0000	JP	100	-237846.3104	237846.3104	-177119.5929	177119.5929	-1.0000	14225.6867	0.0598	-112436.4292	-83729.2558	10593.5965	-3500.0000	-177119.5929	NaN	NaN
588	@SHIKO4	-37011.3656	-0.0004	0.0030	-0.0000	0.0050	1.5210	-0.0004	-0.0004	0.0000	1.0000	0.3397	0.0000	-4300	-4300.0000	8.6073	1263.0835	862300.0000	7.3904	9507.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	19461571	0.0050	167511469.4724	GS	apac	availability	0.0000	0.5898	0.6102	-0.3898	-0.0446	1696.9435	0.9992	JP	100	-37011.3656	37011.3656	0.0000	0.0000	0.0000	1649.4894	0.0446	-21828.2764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@SHOWA13	83883.9695	0.0008	0.0030	2.0684	0.0000	-0.0000	0.0008	0.0009	0.0001	1.0000	0.9132	400.0000	3400	3800.0000	24.6718	3650.3729	810600.0000	20.0780	4004.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	33871314	0.0050	835664785.0992	GS	apac	availability	0.0000	1.3750	1.2540	0.2540	0.0356	4561.8395	1.0000	JP	100	93752.6718	93752.6718	9868.7023	9868.7023	1.0000	3336.7284	0.0356	128912.5538	13569.7425	351.2346	0.0000	0.0000	NaN	NaN
590	@SONIC9	320557.5192	0.0032	0.0035	9.2215	0.0000	-0.0000	0.0032	0.0035	0.0003	1.0000	1.0000	1867.0000	18102	19969.0000	17.7084	27.3599	994996.0000	17.6326	SHL.AX	ASX	AUS	AU	True	1	2025-08-04	2025-08-04	78429026	0.0050	1388852834.4414	GS	apac	availability	0.0000	0.2542	0.3775	-0.6225	-0.0250	8752.1651	1.0000	AU	1	353619.1085	353619.1085	33061.5892	33061.5892	1.0000	-8825.9885	0.0250	89900.2628	8405.2176	-825.1851	0.0000	0.0000	NaN	NaN
591	@TAKED3	137347.5827	0.0014	0.0030	3.3867	0.0000	-0.0000	0.0014	0.0015	0.0002	1.0000	1.0000	600.0000	4800	5400.0000	28.6141	4205.7579	7018199.0000	200.2839	4502.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	291526431	0.0050	8341760539.6234	GS	apac	availability	0.0000	0.2977	0.4514	-0.5486	0.0875	45523.9309	1.0000	JP	100	154516.0305	154516.0305	17168.4478	17168.4478	1.0000	13519.8927	0.0875	45994.3698	5110.4855	1502.2103	0.0000	0.0000	NaN	NaN
592	@TOKAI17	37293.2994	0.0004	0.0030	0.9196	0.0000	-0.0000	0.0004	0.0005	0.0001	1.0000	0.3168	1800.0000	5300	7100.0000	7.0365	1040.2283	811500.0000	5.7279	5301.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	40452143	0.0050	284640354.8159	GS	apac	availability	0.0000	0.9921	0.9976	-0.0024	0.0125	1582.8058	1.0000	JP	100	49958.9483	49958.9483	12665.6489	12665.6489	1.0000	626.9536	0.0125	49561.9043	12564.9898	158.9460	0.0000	0.0000	NaN	NaN
593	@TOWAC1	16063.1043	0.0002	0.0030	0.3961	0.0000	-0.0000	0.0002	0.0003	0.0001	1.0000	0.1617	1100.0000	1300	2400.0000	12.3562	1807.9778	4834699.0000	59.3115	6315.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	2088075	0.0600	25800743.5115	GS	apac	availability	0.0000	1.5367	1.4180	0.4180	0.0028	807.7553	1.0000	JP	100	29654.9618	29654.9618	13591.8575	13591.8575	1.0000	83.3394	0.0028	45571.1194	20886.7631	38.1972	0.0000	0.0000	NaN	NaN
594	@UNICH10	-24293.1298	-0.0002	0.0030	-0.0000	0.0050	0.9983	-0.0002	-0.0004	-0.0001	1.0000	1.0000	-2000.0000	-3400	-5400.0000	7.1450	1052.6814	4160199.0000	29.7158	8113.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	254050522	0.0050	1815200676.2748	GS	apac	availability	2000.0000	0.1069	0.2805	-0.7195	-0.0104	9980.7410	1.0000	JP	100	-38583.2061	38583.2061	-14290.0763	14290.0763	-1.0000	402.5138	0.0104	-4122.6976	-1526.9250	149.0792	-2000.0000	-14290.0763	NaN	NaN
595	@VITAL12	-27288.3630	-0.0003	0.0037	-0.0000	0.0350	7.8501	-0.0003	-0.0002	0.0000	1.0000	0.0418	10000.0000	-105000	-95000.0000	0.2599	2.0440	40576024.0000	10.5659	1164.HK	HKG	HKG	HK	True	-1	2025-08-04	2025-08-04	15969100	0.0375	4150196.1692	GS	apac	availability	0.0000	0.9588	1.0198	0.0198	-0.1225	849.3939	1.0000	HK	5000	-24689.4713	24689.4713	2598.8917	2598.8917	1.0000	3023.5919	0.1225	-23673.2568	2491.9218	-318.2728	0.0000	0.0000	NaN	NaN
596	@AEROS23	-14549.1086	-0.0001	0.0047	-0.0000	0.0575	6.8759	-0.0001	-0.0001	0.0000	1.0000	0.0030	0.0000	-10000	-10000.0000	1.4549	43.2210	5713297.0000	8.2781	2634.TW	TPE	TWN	TW	True	-1	2025-08-04	2025-08-04	193102	0.0575	280946.1978	GS	apac	availability	0.0000	0.6408	0.7544	-0.2456	-0.0882	890.7162	0.9998	TW	1000	-14549.1086	14549.1086	0.0000	0.0000	0.0000	1283.2059	0.0882	-9323.3162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@ALLNI4	38466.4970	0.0004	0.0030	0.9485	0.0000	-0.0000	0.0004	0.0004	0.0001	1.0000	1.0000	300.0000	2000	2300.0000	19.2332	2828.4676	1950200.0000	37.4289	9202.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	25769723	0.0050	495635486.6395	GS	apac	availability	0.0000	0.2982	0.4035	-0.5965	0.0507	9314.5384	1.0000	JP	100	44236.4716	44236.4716	5769.9746	5769.9746	1.0000	2244.4865	0.0507	13190.5394	1720.5051	292.7591	0.0000	0.0000	NaN	NaN
598	@CMNWL6	-722396.2361	-0.0072	0.0035	-0.0000	0.0050	29.6875	-0.0072	-0.0032	0.0040	1.0000	1.0000	3528.0000	-6371	-2843.0000	113.3882	175.1979	1725512.0000	195.8069	CBA.AX	ASX	AUS	AU	True	-1	2025-08-04	2025-08-04	210840114	0.0050	23906781475.1944	GS	apac	availability	0.0000	0.1181	0.2358	-0.7642	-0.0412	189750.8882	1.0000	AU	1	-322362.6588	322362.6588	400033.5773	400033.5773	1.0000	13265.4399	0.0412	-38068.7186	47241.0972	-16461.6504	0.0000	0.0000	NaN	NaN
599	@FUJIT27	-95033.7574	-0.0010	0.0030	-0.0000	0.0050	3.9055	-0.0010	-0.0014	-0.0005	1.0000	1.0000	-2000.0000	-4100	-6100.0000	23.1790	3379.6905	7866399.0000	180.3969	6702.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	388456017	0.0050	9004008509.3944	GS	apac	availability	2000.0000	0.5989	0.7313	-0.2687	-0.0295	48006.1507	1.0000	JP	100	-141391.6879	141391.6879	-46357.9304	46357.9304	-1.0000	4166.2754	0.0295	-84681.1701	-27764.3181	1365.9919	-2000.0000	-46357.9304	NaN	NaN
600	@GUORU1	404968.5714	0.0040	0.0037	12.4819	0.0000	-0.0000	0.0041	0.0041	0.0001	1.0000	1.0000	4000.0000	180000	184000.0000	2.2498	17.6971	48514711.0000	109.3789	0175.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	836431590	0.0050	1881825033.6316	GS	apac	availability	0.0000	1.8303	1.6226	0.6226	0.2889	15201.4648	1.0000	HK	1000	413967.8730	413967.8730	8999.3016	8999.3016	1.0000	119609.1134	0.2889	757681.0875	16471.3280	2600.1981	0.0000	0.0000	NaN	NaN
601	@HANGS2	1154961.4919	0.0115	0.0037	35.5981	0.0000	-0.0000	0.0116	0.0159	0.0043	1.0000	1.0000	29900.0000	80300	110200.0000	14.3831	112.8774	2885209.0000	41.4899	0011.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	68105932	0.0050	979573210.8688	GS	apac	availability	0.0000	0.8941	0.8612	-0.1388	0.2945	27072.8295	1.0000	HK	100	1585015.6465	1585015.6465	430054.1545	430054.1545	1.0000	466767.5692	0.2945	1417116.0550	384498.8207	126645.6472	0.0000	0.0000	NaN	NaN
602	@KEYEN4	694106.8702	0.0069	0.0030	17.1150	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	385.6149	56653.2820	1097000.0000	421.7042	6861.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	45546317	0.0050	17563339746.2935	GS	apac	availability	0.0000	0.8134	0.9123	-0.0877	0.0962	79716.8365	1.0000	JP	100	694106.8702	694106.8702	0.0000	0.0000	0.0000	66753.3061	0.0962	564611.2561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@LIVZO3	19109.4979	0.0002	0.0037	0.5890	0.0000	-0.0000	0.0002	0.0003	0.0001	1.0000	0.1319	2000.0000	4000	6000.0000	4.7774	38.0513	1926266.0000	9.3378	1513.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	11433867	0.0050	54623864.3767	GS	apac	availability	0.0000	0.9900	1.0304	0.0304	0.2127	658.8538	0.6669	XH	2000	28664.2469	28664.2469	9554.7490	9554.7490	1.0000	6097.3294	0.2127	28378.3216	9459.4405	2032.4431	0.0000	0.0000	NaN	NaN
604	@SANRI4	-213333.3333	-0.0021	0.0030	-0.0000	0.0050	8.7671	-0.0021	-0.0040	-0.0019	1.0000	1.0000	-4400.0000	-5000	-9400.0000	42.6667	6234.3946	12705399.0000	537.4756	8136.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	21145222	0.0050	902196138.6667	GS	apac	availability	4400.0000	0.7405	0.7295	-0.2705	-0.0382	10025.6273	1.0000	JP	100	-401066.6667	401066.6667	-187733.3333	187733.3333	-1.0000	15307.2211	0.0382	-296982.0686	-139012.8832	7165.0822	-4400.0000	-187733.3333	NaN	NaN
605	@SHIMA11	11256.9975	0.0001	0.0030	0.2776	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	100	100.0000	112.5700	16713.4770	1507100.0000	170.9169	7309.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	12789953	0.0050	1439764683.7659	GS	apac	availability	0.0000	0.4022	0.5045	-0.4955	0.0246	8984.8963	1.0000	JP	100	11256.9975	11256.9975	0.0000	0.0000	0.0000	277.1405	0.0246	4527.0913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@SMCCO2	319389.3130	0.0032	0.0030	7.8754	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	900	900.0000	354.8770	52366.5240	349600.0000	124.2228	6273.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	12629833	0.0050	4482037427.6506	GS	apac	availability	0.0000	1.0314	1.0344	0.0344	0.0805	20172.5330	1.0000	JP	100	319389.3130	319389.3130	0.0000	0.0000	0.0000	25699.8524	0.0805	329411.8992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@SUNEV2	10636.3468	0.0001	0.0037	0.3278	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.1234	1000.0000	11000	12000.0000	0.9669	7.6978	6522590.0000	6.3965	1686.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	42668069	0.0100	41257489.0751	GS	apac	availability	0.0000	1.1577	1.1889	0.1889	0.1962	616.2688	0.3004	HK	1000	11603.2874	11603.2874	966.9406	966.9406	1.0000	2276.0987	0.1962	13432.8641	1119.4053	189.6749	0.0000	0.0000	NaN	NaN
608	@TAIYO13	37129.7710	0.0004	0.0030	0.9155	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.4069	100.0000	800	900.0000	46.4122	6779.0235	300200.0000	13.8087	4626.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	5190956	0.0050	240923759.3893	GS	apac	availability	0.0000	0.4634	0.6292	-0.3708	0.0229	2032.7891	0.9308	JP	100	41770.9924	41770.9924	4641.2214	4641.2214	1.0000	958.0741	0.0229	19355.3299	2150.5922	106.4527	0.0000	0.0000	NaN	NaN
609	@WAHTA2	13845.4721	0.0001	0.0037	0.4267	0.0000	-0.0000	0.0001	0.0002	0.0000	1.0000	0.1204	14000.0000	76000	90000.0000	0.1822	1.4264	28644000.0000	5.2051	0297.HK	HKG	HKG	HK	True	1	2025-08-04	2025-08-04	228111194	0.0050	41556673.2882	GS	apac	availability	0.0000	1.0079	1.0577	0.0577	0.1522	601.4570	0.8075	HK	2000	16395.9538	16395.9538	2550.4817	2550.4817	1.0000	2495.6457	0.1522	16524.8982	2570.5397	388.2116	0.0000	0.0000	NaN	NaN
610	@WESTP10	-596289.3037	-0.0060	0.0035	-0.0000	0.0050	24.5050	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-27522	-27522.0000	21.6659	33.4282	3434805.0000	74.3698	WBC.AX	ASX	AUS	AU	True	-1	2025-08-04	2025-08-04	461432400	0.0050	9997355006.5709	GS	apac	availability	0.0000	0.1551	0.2620	-0.7380	-0.0634	74141.6962	1.0000	AU	1	-596289.3037	596289.3037	0.0000	0.0000	0.0000	37802.5366	0.0634	-92490.1940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@ARIST4	-143718.7253	-0.0014	0.0035	-0.0000	0.0050	5.9062	-0.0014	-0.0012	0.0002	1.0000	1.0000	535.0000	-3206	-2671.0000	44.8280	69.3626	1435722.0000	64.5026	ALL.AX	ASX	AUS	AU	True	-1	2025-08-04	2025-08-04	103283293	0.0050	4629988524.8452	GS	apac	availability	0.0000	0.3098	0.3986	-0.6014	-0.0776	27909.4645	1.0000	AU	1	-119735.7190	119735.7190	23983.0062	23983.0062	1.0000	9295.4492	0.0776	-37091.7129	7429.4520	-1861.8740	0.0000	0.0000	NaN	NaN
612	@DAIIC31	-12478.3715	-0.0001	0.0030	-0.0000	0.0050	0.5128	-0.0001	0.0000	0.0001	1.0000	1.0000	500.0000	-500	0.0000	24.9567	3708.7723	6906801.0000	173.8134	4568.T	TYO	JPN	JP	True	0	2025-08-04	2025-08-04	401483878	0.0050	10019729962.9109	GS	apac	availability	0.0000	0.4292	0.5434	-0.4566	0.0084	47276.8193	1.0000	JP	100	0.0000	0.0000	12478.3715	12478.3715	1.0000	0.0000	0.0084	0.0000	5355.5350	105.3002	0.0000	0.0000	NaN	NaN
613	@EISAI2	-23075.8270	-0.0002	0.0030	-0.0000	0.0050	0.9483	-0.0002	-0.0003	-0.0001	1.0000	1.0000	-300.0000	-800	-1100.0000	28.8448	4277.2188	1515600.0000	43.9868	4523.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	48806753	0.0050	1407820234.1170	GS	apac	availability	300.0000	0.5275	0.6161	-0.3839	-0.0528	8412.5566	1.0000	JP	100	-31729.2621	31729.2621	-8653.4351	8653.4351	-1.0000	1674.9274	0.0528	-16738.3933	-4565.0164	456.7984	-300.0000	-8653.4351	NaN	NaN
614	@FANUC2	17799.4911	0.0002	0.0030	0.4389	0.0000	-0.0000	0.0002	-0.0003	-0.0005	1.0000	1.0000	-1600.0000	600	-1000.0000	29.6658	4379.4727	3725800.0000	110.7178	6954.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	218287001	0.0050	6475662550.4461	GS	apac	availability	1000.0000	1.4030	1.2943	0.2943	-0.0150	29143.2104	1.0000	JP	100	-29665.8185	29665.8185	-47465.3096	47465.3096	-1.0000	443.9569	0.0150	-41620.4778	-66592.7645	710.3310	-1000.0000	-29665.8185	NaN	NaN
615	@FORTE6	21917.4566	0.0002	0.0035	0.6305	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-1882.0000	1882	0.0000	11.6458	17.9393	7273512.0000	84.5144	FMG.AX	ASX	AUS	AU	True	0	2025-08-04	2025-08-04	227822290	0.0050	2653180208.6812	GS	apac	availability	0.0000	0.9300	0.8976	-0.1024	-0.0283	33347.0932	1.0000	AU	1	0.0000	0.0000	-21917.4566	21917.4566	-1.0000	-0.0000	0.0283	0.0000	-20383.9884	619.2564	0.0000	0.0000	NaN	NaN
616	@KEPPE20	20634.7462	0.0002	0.0040	0.6784	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	6.4484	8.3816	7636934.0000	49.6700	KPLM.SI	SIN	SGP	SG	True	1	2025-08-04	2025-08-04	130488610	0.0050	841437298.0964	GS	apac	availability	0.0000	0.6933	0.7334	-0.2666	0.0141	11739.6086	1.0000	SG	100	20634.7462	20634.7462	0.0000	0.0000	0.0000	291.3331	0.0141	14305.9004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@KFMDI1	-47602.3549	-0.0005	0.0035	-0.0000	0.0050	1.9563	-0.0005	-0.0019	-0.0014	1.0000	0.9978	-51226.0000	-16895	-68121.0000	2.8175	4.3443	2233956.0000	6.2860	QUB.AX	ASX	AUS	AU	True	-1	2025-08-04	2025-08-04	244853046	0.0050	689883492.4507	GS	apac	availability	51226.0000	0.2696	0.3465	-0.6535	-0.1371	4984.5456	1.0000	AU	1	-191933.7095	191933.7095	-144331.3545	144331.3545	-1.0000	26313.8320	0.1371	-51750.2277	-38915.4176	19787.6184	-51226.0000	-144331.3545	NaN	NaN
618	@KINKI3	-21973.8762	-0.0002	0.0030	-0.0000	0.0050	0.9030	-0.0002	-0.0003	-0.0001	1.0000	0.7624	-600.0000	-1100	-1700.0000	19.9763	2928.5862	874800.0000	17.3837	9041.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	20593962	0.0050	411390155.2366	GS	apac	availability	600.0000	0.4590	0.5190	-0.4810	-0.0774	3808.7132	1.0000	JP	100	-33959.6268	33959.6268	-11985.7506	11985.7506	-1.0000	2629.2593	0.0774	-15585.9559	-5500.9256	927.9739	-600.0000	-11985.7506	NaN	NaN
619	@KYOCE2	-326311.1111	-0.0033	0.0030	-0.0000	0.0050	13.4100	-0.0033	-0.0061	-0.0028	1.0000	1.0000	-22800.0000	-26200	-49000.0000	12.4546	1829.5709	8057301.0000	100.0265	6971.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	319048207	0.0050	3973624997.1060	GS	apac	availability	22800.0000	0.6493	0.7991	-0.2009	-0.0769	18812.3875	1.0000	JP	100	-610276.5055	610276.5055	-283965.3944	283965.3944	-1.0000	46957.4098	0.0769	-396236.0338	-184371.0524	21849.5703	-22800.0000	-283965.3944	NaN	NaN
620	@MARUC1	-8997.4555	-0.0001	0.0030	-0.0000	0.0575	4.2522	-0.0001	0.0000	0.0001	1.0000	0.0788	200.0000	-200	0.0000	44.9873	6484.4102	278100.0000	12.2362	3399.T	TYO	JPN	JP	True	0	2025-08-04	2025-08-04	184762	0.0575	8311939.3384	GS	apac	availability	0.0000	0.1516	0.3350	-0.6650	-0.0855	393.5967	0.9483	JP	100	0.0000	0.0000	8997.4555	8997.4555	1.0000	-0.0000	0.0855	0.0000	1363.9463	-769.0775	0.0000	0.0000	NaN	NaN
621	@NATLA14	-126905.0755	-0.0013	0.0035	-0.0000	0.0050	5.2153	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-5097	-5097.0000	24.8980	38.3856	4453117.0000	110.7167	NAB.AX	ASX	AUS	AU	True	-1	2025-08-04	2025-08-04	452745164	0.0050	11272446383.4277	GS	apac	availability	0.0000	0.1720	0.2737	-0.7263	-0.0788	76263.3621	1.0000	AU	1	-126905.0755	126905.0755	0.0000	0.0000	0.0000	10005.9328	0.0788	-21825.1663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@NECCO8	-70681.5946	-0.0007	0.0030	-0.0000	0.0050	2.9047	-0.0007	-0.0018	-0.0011	1.0000	1.0000	-3500.0000	-2300	-5800.0000	30.7311	4492.6250	5933399.0000	180.8756	6701.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	325659271	0.0050	10007876765.7947	GS	apac	availability	3500.0000	0.8645	0.9177	-0.0823	-0.0480	41924.9204	1.0000	JP	100	-178240.5428	178240.5428	-107558.9483	107558.9483	-1.0000	8552.2643	0.0480	-154090.8498	-92985.8576	5160.8492	-3500.0000	-107558.9483	NaN	NaN
623	@SANBI3	-9608.1425	-0.0001	0.0030	-0.0000	0.1025	8.0945	-0.0001	0.0000	0.0001	1.0000	0.1760	600.0000	-600	0.0000	16.0136	2352.8021	2582400.0000	41.2273	4592.T	TYO	JPN	JP	True	0	2025-08-04	2025-08-04	1097294	0.1075	17571595.1824	GS	apac	availability	0.0000	1.2433	1.2159	0.2159	-0.1376	1153.2660	1.0000	JP	100	0.0000	0.0000	9608.1425	9608.1425	1.0000	-0.0000	0.1376	0.0000	11945.4295	-1322.1704	0.0000	0.0000	NaN	NaN
624	@SUSHI3	-10298.8974	-0.0001	0.0030	-0.0000	0.0050	0.4232	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	51.4945	7583.7540	1069200.0000	55.0198	3563.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	18201700	0.0050	937287201.3571	GS	apac	availability	0.0000	0.7591	0.7517	-0.2483	-0.0244	5976.9231	1.0000	JP	100	-10298.8974	10298.8974	0.0000	0.0000	0.0000	250.9842	0.0244	-7817.5242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@TAISE5	-82212.0441	-0.0008	0.0030	-0.0000	0.0050	3.3786	-0.0008	-0.0021	-0.0013	1.0000	1.0000	-2000.0000	-1300	-3300.0000	63.2400	9230.6524	1044100.0000	65.3959	1801.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	27474313	0.0050	1737476486.2426	GS	apac	availability	2000.0000	0.6587	0.6949	-0.3051	-0.0593	11583.4494	1.0000	JP	100	-208692.1120	208692.1120	-126480.0679	126480.0679	-1.0000	12369.8614	0.0593	-137472.0420	-83316.3891	7496.8857	-2000.0000	-126480.0679	NaN	NaN
626	@TALIA1	-25075.4257	-0.0003	0.0047	-0.0000	0.1025	21.1252	-0.0003	-0.0008	-0.0006	1.0000	0.0070	-9000.0000	-4000	-13000.0000	6.2689	181.9594	41252637.0000	251.6361	3167.TW	TPE	TWN	TW	True	-1	2025-08-04	2025-08-04	106831	0.0975	669708.2018	GS	apac	availability	9000.0000	1.7934	1.6284	0.6284	-0.1385	504.0739	1.0000	TW	1000	-81495.1337	81495.1337	-56419.7079	56419.7079	-1.0000	11290.3396	0.1385	-146149.3157	-101180.2955	7816.3890	-9000.0000	-56419.7079	NaN	NaN
627	@TRANS107	-91735.7839	-0.0009	0.0035	-0.0000	0.0050	3.7700	-0.0009	-0.0047	-0.0037	1.0000	1.0000	-41916.0000	-10278	-52194.0000	8.9255	13.7617	3141825.0000	28.0049	TCL.AX	ASX	AUS	AU	True	-1	2025-08-04	2025-08-04	534743622	0.0050	4772827916.5044	GS	apac	availability	41916.0000	-0.0896	0.0893	-0.9107	-0.1178	27743.6989	1.0000	AU	1	-465854.9818	465854.9818	-374119.1979	374119.1979	-1.0000	54880.3799	0.1178	41743.2960	33523.2401	44073.3802	-41916.0000	-374119.1979	NaN	NaN
628	@WESFA3	-191194.9371	-0.0019	0.0035	-0.0000	0.0050	7.8573	-0.0019	-0.0023	-0.0004	1.0000	1.0000	-777.0000	-3474	-4251.0000	55.0360	84.9283	1430315.0000	78.6802	WES.AX	ASX	AUS	AU	True	-1	2025-08-04	2025-08-04	149490271	0.0050	8227341095.1402	GS	apac	availability	777.0000	0.3093	0.4291	-0.5709	-0.0748	62427.5699	1.0000	AU	1	-233957.8807	233957.8807	-42762.9436	42762.9436	-1.0000	17499.0612	0.0748	-72360.1718	-13226.0300	3198.4875	-777.0000	-42762.9436	NaN	NaN
629	@YAMAN6	-497419.8473	-0.0050	0.0030	-0.0000	0.0050	20.4419	-0.0050	-0.0086	-0.0036	1.0000	1.0000	-33700.0000	-46500	-80200.0000	10.6972	1573.5535	8153500.0000	87.0566	4503.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	335201463	0.0050	3585717431.1756	GS	apac	availability	33700.0000	0.4331	0.5476	-0.4524	-0.0764	19358.3297	1.0000	JP	100	-857915.5216	857915.5216	-360495.6743	360495.6743	-1.0000	65521.9470	0.0764	-371599.7000	-156146.0086	27532.2894	-33700.0000	-360495.6743	NaN	NaN
630	@AEONC8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	1.0000	-4900.0000	0	-4900.0000	34.6056	4999.9102	5126602.0000	173.9274	8267.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	96415236	0.0050	3336506894.6565	GS	apac	availability	4900.0000	0.0292	0.2056	-0.7944	-0.0600	32108.5621	1.0000	JP	100	-169567.4300	169567.4300	-169567.4300	169567.4300	-1.0000	10176.8755	0.0600	-4945.8949	-4945.8949	10176.8755	-4900.0000	-169567.4300	NaN	NaN
631	@ASAHI19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-3500.0000	0	-3500.0000	7.3079	1071.7146	8335199.0000	60.6138	3407.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	217835326	0.0050	1591916173.7201	GS	apac	availability	3500.0000	0.6054	0.7125	-0.2875	-0.0522	9980.7622	1.0000	JP	100	-25577.6081	25577.6081	-25577.6081	25577.6081	-1.0000	1334.8646	0.0522	-15483.7778	-15483.7778	1334.8646	-3500.0000	-25577.6081	NaN	NaN
632	@DONGB21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.1671	320.0000	0	320.0000	31.4608	44108.8600	198704.0000	6.3099	000990.KS	KRX	KOR	KR	True	1	2025-08-04	2025-08-04	530698	0.0150	16696184.3375	GS	apac	availability	0.0000	1.0322	1.0466	0.0466	0.0723	1131.4201	0.9997	KR	1	10067.4564	10067.4564	10067.4564	10067.4564	1.0000	727.6767	0.0723	10391.7088	10391.7088	727.6767	0.0000	0.0000	NaN	NaN
633	@EASTJ2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	1.0000	-2200.0000	0	-2200.0000	22.6904	3290.1231	4984102.0000	111.2693	9020.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	153357634	0.0050	3479748451.8813	GS	apac	availability	2200.0000	0.1203	0.2766	-0.7234	-0.0733	25740.2843	1.0000	JP	100	-49918.9143	49918.9143	-49918.9143	49918.9143	-1.0000	3659.7811	0.0733	-6004.3136	-6004.3136	3659.7811	-2200.0000	-49918.9143	NaN	NaN
634	@FUJIK9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	1.0000	-200.0000	0	-200.0000	69.8219	10204.2040	13788399.0000	954.7049	5803.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	53141368	0.0050	3710430376.3868	GS	apac	availability	200.0000	1.8072	1.5786	0.5786	-0.0003	20657.7412	1.0000	JP	100	-13964.3766	13964.3766	-13964.3766	13964.3766	-1.0000	4.4753	0.0003	-25236.1869	-25236.1869	4.4753	-200.0000	-13964.3766	NaN	NaN
635	@HANKY3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	1.0000	-1900.0000	0	-1900.0000	28.2273	4108.1680	1271100.0000	35.4327	9042.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	30602977	0.0050	863839757.8965	GS	apac	availability	1900.0000	0.1085	0.2721	-0.7279	-0.1087	7141.7569	1.0000	JP	100	-53631.8914	53631.8914	-53631.8914	53631.8914	-1.0000	5828.5658	0.1087	-5819.1886	-5819.1886	5828.5658	-1900.0000	-53631.8914	NaN	NaN
636	@KAJIM3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-1100.0000	0	-1100.0000	26.4699	3892.5562	1856100.0000	49.0244	1812.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	75844778	0.0050	2007602910.7922	GS	apac	availability	1100.0000	0.6570	0.6929	-0.3071	-0.0303	13993.4663	1.0000	JP	100	-29116.8787	29116.8787	-29116.8787	29116.8787	-1.0000	883.0457	0.0303	-19129.5495	-19129.5495	883.0457	-1100.0000	-29116.8787	NaN	NaN
637	@KANEK4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3909	300.0000	0	300.0000	29.5912	4352.4180	217300.0000	6.4175	4118.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	8457108	0.0050	250255796.3562	GS	apac	availability	0.0000	0.8640	0.9053	-0.0947	0.0217	1953.0178	0.9857	JP	100	8877.3537	8877.3537	8877.3537	8877.3537	1.0000	192.4499	0.0217	7670.4221	7670.4221	192.4499	0.0000	0.0000	NaN	NaN
638	@KONAM10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-700.0000	0	-700.0000	153.2146	22242.8600	1219900.0000	184.1158	9766.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	26542818	0.0050	4066746941.0687	GS	apac	availability	700.0000	0.2805	0.5109	-0.4891	-0.0624	19347.9383	1.0000	JP	100	-107250.2120	107250.2120	-107250.2120	107250.2120	-1.0000	6692.2208	0.0624	-30085.1939	-30085.1939	6692.2208	-700.0000	-107250.2120	NaN	NaN
639	@MAKAL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.2891	-2000.0000	0	-2000.0000	8.9675	265.8972	1440525.0000	12.8405	1477.TW	TPE	TWN	TW	True	-1	2025-08-04	2025-08-04	3220563	0.0400	28880340.0851	GS	apac	availability	2000.0000	0.7638	0.8135	-0.1865	-0.0469	2212.2214	1.0000	TW	1000	-17934.9636	17934.9636	-17934.9636	17934.9636	-1.0000	841.1791	0.0469	-13698.6655	-13698.6655	841.1791	-2000.0000	-17934.9636	NaN	NaN
640	@MARUB11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	1600.0000	0	1600.0000	20.6684	3069.6648	10691102.0000	222.6843	8002.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	267931456	0.0050	5537704596.9534	GS	apac	availability	0.0000	1.1695	1.0566	0.0566	0.0649	34325.1567	1.0000	JP	100	33069.3808	33069.3808	33069.3808	33069.3808	1.0000	2147.0958	0.0649	38676.2008	38676.2008	2147.0958	0.0000	0.0000	NaN	NaN
641	@MITSU116	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0016	0.0016	1.0000	1.0000	29300.0000	0	29300.0000	5.2974	799.5271	23457801.0000	127.2614	4188.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	212356298	0.0050	1124929963.3883	GS	apac	availability	0.0000	0.6997	0.7791	-0.2209	0.0720	7979.3660	1.0000	JP	100	155212.9522	155212.9522	155212.9522	155212.9522	1.0000	11167.8853	0.0720	108606.6968	108606.6968	11167.8853	0.0000	0.0000	NaN	NaN
642	@MITSU92	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	1.0000	-1100.0000	0	-1100.0000	9.4589	1390.8030	8476301.0000	79.9923	8801.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	604343683	0.0050	5716404370.4970	GS	apac	availability	1100.0000	0.3227	0.4848	-0.5152	-0.0242	26316.3526	1.0000	JP	100	-10404.7498	10404.7498	-10404.7498	10404.7498	-1.0000	251.7903	0.0242	-3357.4243	-3357.4243	251.7903	-1100.0000	-10404.7498	NaN	NaN
643	@MURAT5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-600.0000	0	-600.0000	15.6641	2306.3377	9913301.0000	155.1377	6981.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	309907323	0.0050	4854426158.7481	GS	apac	availability	600.0000	1.1242	1.1305	0.1305	-0.0123	30748.7006	1.0000	JP	100	-9398.4733	9398.4733	-9398.4733	9398.4733	-1.0000	115.3983	0.0123	-10565.6179	-10565.6179	115.3983	-600.0000	-9398.4733	NaN	NaN
644	@NSSOL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.3265	500.0000	0	500.0000	24.0882	3549.7972	473300.0000	11.4003	2327.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	2912941	0.0050	70167535.5386	GS	apac	availability	0.0000	0.4172	0.6182	-0.3818	0.0597	1631.0305	1.0000	JP	100	12044.1052	12044.1052	12044.1052	12044.1052	1.0000	719.2647	0.0597	5024.6656	5024.6656	719.2647	0.0000	0.0000	NaN	NaN
645	@OBAYA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	1.0000	-8100.0000	0	-8100.0000	15.6506	2290.6177	3051500.0000	47.4288	1802.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	116397409	0.0050	1821683622.4495	GS	apac	availability	8100.0000	0.4511	0.5488	-0.4512	-0.0437	11292.0237	1.0000	JP	100	-126769.4656	126769.4656	-126769.4656	126769.4656	-1.0000	5533.8950	0.0437	-57190.5390	-57190.5390	5533.8950	-8100.0000	-126769.4656	NaN	NaN
646	@SHOEI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-2700.0000	0	-2700.0000	10.0865	1478.0752	3859700.0000	38.7103	3003.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	77721649	0.0050	783940500.3461	GS	apac	availability	2700.0000	0.2922	0.4675	-0.5325	-0.0384	7358.2365	1.0000	JP	100	-27233.5878	27233.5878	-27233.5878	27233.5878	-1.0000	1044.6190	0.0384	-7958.4944	-7958.4944	1044.6190	-2700.0000	-27233.5878	NaN	NaN
647	@SOCIO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.6805	1700.0000	0	1700.0000	18.9008	2666.8533	48251102.0000	873.1373	6526.T	TYO	JPN	JP	True	1	2025-08-04	2025-08-04	27065977	0.0050	511567626.3511	GS	apac	availability	0.0000	1.2401	1.1986	0.1986	0.0071	3399.7626	1.0000	JP	100	32131.2977	32131.2977	32131.2977	32131.2977	1.0000	228.7863	0.0071	39846.7074	39846.7074	228.7863	0.0000	0.0000	NaN	NaN
648	@SUMIT43	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-400.0000	0	-400.0000	38.7786	5689.1055	1273000.0000	49.1415	8830.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	66628055	0.0050	2583744422.9008	GS	apac	availability	400.0000	0.6192	0.6933	-0.3067	-0.0278	18461.9601	1.0000	JP	100	-15511.4504	15511.4504	-15511.4504	15511.4504	-1.0000	431.8734	0.0278	-9603.9153	-9603.9153	431.8734	-400.0000	-15511.4504	NaN	NaN
649	@TOKYO51	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	1.0000	-1000.0000	0	-1000.0000	36.1052	5317.0899	2091600.0000	75.4621	9531.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	62326912	0.0050	2250323994.9245	GS	apac	availability	1000.0000	0.2014	0.3333	-0.6667	-0.0636	13398.3000	1.0000	JP	100	-36105.1739	36105.1739	-36105.1739	36105.1739	-1.0000	2297.3767	0.0636	-7269.9340	-7269.9340	2297.3767	-1000.0000	-36105.1739	NaN	NaN
650	@WESTJ1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-1300.0000	0	-1300.0000	23.0704	3379.3619	1478300.0000	33.8980	9021.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	62392891	0.0050	1439428867.8541	GS	apac	availability	1300.0000	0.3367	0.4305	-0.5695	-0.0658	10866.3839	1.0000	JP	100	-29991.5182	29991.5182	-29991.5182	29991.5182	-1.0000	1974.0513	0.0658	-10097.3952	-10097.3952	1974.0513	-1300.0000	-29991.5182	NaN	NaN
651	@WISET1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	200.0000	0	200.0000	75.3546	116.7233	489992.0000	37.0448	WTC.AX	ASX	AUS	AU	True	1	2025-08-04	2025-08-04	32268223	0.0050	2431560357.8238	GS	apac	availability	0.0000	0.5739	0.6847	-0.3153	0.0057	25215.3950	1.0000	AU	1	15070.9282	15070.9282	15070.9282	15070.9282	1.0000	85.3714	0.0057	8649.0962	8649.0962	85.3714	0.0000	0.0000	NaN	NaN
652	@YAMAT11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.9967	-1600.0000	0	-1600.0000	15.0127	2199.5521	2932000.0000	43.7597	9064.T	TYO	JPN	JP	True	-1	2025-08-04	2025-08-04	42721309	0.0050	641363163.1043	GS	apac	availability	1600.0000	0.3599	0.4854	-0.5146	-0.0636	4979.0711	1.0000	JP	100	-24020.3562	24020.3562	-24020.3562	24020.3562	-1.0000	1527.5205	0.0636	-8645.9810	-8645.9810	1527.5205	-1600.0000	-24020.3562	NaN	NaN
653	@ANHUI137	-380.3875	-0.0000	0.0077	-0.0000	0.1550	0.4846	-0.0000	0.0000	0.0000	1.0000	0.0165	0.0000	-78	-78.0000	4.8768	35.5422	11859012.0000	58.4457	688639.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	338918	0.1600	1652822.9009	GS	connect	availability	0.0000	1.5517	1.3836	0.3836	-0.1394	1122.1747	1.0000	CN	100	-380.3875	380.3875	0.0000	0.0000	0.0000	53.0125	0.1394	-590.2370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@AVARY1	276361.4896	0.0028	0.0077	17.6038	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0771	0.0000	38700	38700.0000	7.1411	51.7678	39362977.0000	282.5576	002938.ZK	SHE	CHN	CN	True	1	2025-08-04	2025-08-04	1079147	0.1350	7706322.2837	GS	connect	availability	0.0000	1.6095	1.5262	0.5262	0.1129	4634.9770	1.0000	CN	100	276361.4896	276361.4896	0.0000	0.0000	0.0000	31209.0679	0.1129	444814.0306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@BEIJI306	14220.5356	0.0001	0.0077	0.9058	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-1100.0000	1165	65.0000	12.2065	88.7932	29991602.0000	369.2655	300803.ZK	SHE	CHN	CN	True	1	2025-08-04	2025-08-04	2218	0.2350	27073.9467	GS	connect	availability	0.0000	2.8895	2.4858	1.4858	0.1553	4381.5543	1.0000	CN	100	793.4204	793.4204	-13427.1151	13427.1151	-1.0000	123.1842	0.1553	2292.6157	-38798.1118	-2084.6549	0.0000	0.0000	NaN	NaN
656	@BIOTH1	-152710.0828	-0.0015	0.0077	-0.0000	0.1475	185.1348	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-35040	-35040.0000	4.3582	31.7085	7121981.0000	31.3138	688177.SH	SHA	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6153	1.5477	0.5477	-0.2195	794.0366	1.0000	CN	100	-152710.0828	152710.0828	0.0000	0.0000	0.0000	33522.7397	0.2195	-246665.1220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@CHINA130	-1433000.8172	-0.0143	0.0077	-0.0000	0.0150	176.6713	-0.0143	-0.0143	0.0000	1.0000	0.1685	0.0000	-836797	-836797.0000	1.7125	12.4223	25155489.0000	43.3305	600176.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	8993676	0.0150	15401519.1949	GS	connect	availability	0.0000	1.0206	1.0465	0.0465	-0.0697	3701.8644	1.0000	CN	100	-1433000.8172	1433000.8172	0.0000	0.0000	0.0000	99857.2225	0.0697	-1462583.1145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@CHINA2417	1333735.9121	0.0133	0.0077	84.9572	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	0.0000	0.0000	1808002	1808002.0000	0.7377	5.3510	33730309.0000	25.0273	688009.SH	SHA	CHN	CN	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9187	1.0376	0.0376	0.0920	1462.7070	1.0000	CN	100	1333735.9121	1333735.9121	0.0000	0.0000	0.0000	122644.9217	0.0920	1225350.3534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@CHINA337	-16.7560	-0.0000	0.0077	-0.0000	0.1725	0.0238	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.3963	10.0810	19822133.0000	27.7085	600026.SH	SHA	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8777	0.9401	-0.0599	-0.0480	1746.6994	1.0000	CN	100	-16.7560	16.7560	0.0000	0.0000	0.0000	0.8036	0.0480	-14.7068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@CHINA338	-331895.4930	-0.0033	0.0077	-0.0000	0.1325	361.4478	-0.0033	-0.0033	0.0000	1.0000	0.0033	0.0000	-50700	-50700.0000	6.5463	47.2353	23134083.0000	151.5229	600536.SH	SHA	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0294	1.1094	0.1094	-0.0941	4095.5839	1.0000	CN	100	-331895.4930	331895.4930	0.0000	0.0000	0.0000	31228.1346	0.0941	-341645.7983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@CHINA696	-77.8355	-0.0000	0.0077	-0.0000	0.0100	0.0064	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7862	5.6690	69989750.0000	55.0174	601390.SH	SHA	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7824	0.8506	-0.1494	0.0175	7103.3068	1.0000	CN	100	-77.8355	77.8355	0.0000	0.0000	0.0000	-1.3627	0.0175	-60.8997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@CHONG33	1528573.9189	0.0153	0.0077	97.3681	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	0.0000	0.0000	1194333	1194333.0000	1.2799	9.1790	23343661.0000	29.7114	600452.SH	SHA	CHN	CN	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9971	0.9701	-0.0299	0.0977	1140.5999	1.0000	CN	100	1528573.9189	1528573.9189	0.0000	0.0000	0.0000	149394.8424	0.0977	1524192.0079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@CNGRA1	-420452.5933	-0.0042	0.0077	-0.0000	0.1055	364.6939	-0.0042	-0.0042	0.0000	1.0000	0.0172	0.0000	-90244	-90244.0000	4.6591	33.7043	6097051.0000	28.4947	300919.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	277641	0.1150	1293547.2547	GS	connect	availability	0.0000	1.7256	1.5985	0.5985	-0.0412	2141.4641	1.0000	CN	100	-420452.5933	420452.5933	0.0000	0.0000	0.0000	17342.7691	0.0412	-725535.3789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@FOCUS55	1114517.2331	0.0111	0.0077	70.9932	0.0000	-0.0000	0.0112	0.0104	-0.0008	1.0000	0.0000	-9800.0000	141807	132007.0000	7.8594	55.1879	18558278.0000	142.0172	002315.ZK	SHE	CHN	CN	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8537	1.6936	0.6936	0.1006	2493.2815	1.0000	CN	100	1037495.1617	1037495.1617	-77022.0714	77022.0714	-1.0000	104326.3519	0.1006	1923196.9790	-142775.2346	-7745.0306	0.0000	0.0000	NaN	NaN
665	@FUJIA10	1457501.1832	0.0146	0.0077	92.8408	0.0000	-0.0000	0.0146	0.0148	0.0002	1.0000	0.0000	44100.0000	3037900	3082000.0000	0.4798	3.4727	18417399.0000	8.8686	600033.SH	SHA	CHN	CN	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4578	0.5920	-0.4080	0.1678	579.3427	1.0000	CN	100	1478659.1549	1478659.1549	21157.9717	21157.9717	1.0000	248089.2574	0.1678	676899.8689	9685.6860	3549.8820	0.0000	0.0000	NaN	NaN
666	@GEOVI3	-171465.0872	-0.0017	0.0077	-0.0000	0.1600	225.4883	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-33749	-33749.0000	5.0806	36.4512	9894258.0000	50.0097	688568.SH	SHA	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8839	1.7155	0.7155	-0.1152	1768.6013	1.0000	CN	100	-171465.0872	171465.0872	0.0000	0.0000	0.0000	19751.6191	0.1152	-323017.3404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@GLODO1	23333.4486	0.0002	0.0077	1.4863	0.0000	-0.0000	0.0002	0.0002	-0.0000	1.0000	0.0180	-800.0000	12700	11900.0000	1.8373	13.0660	40778899.0000	73.8818	002410.ZK	SHE	CHN	CN	True	1	2025-08-04	2025-08-04	977771	0.1825	1796438.5302	GS	connect	availability	0.0000	1.6926	1.5744	0.5744	0.0578	3035.0833	1.0000	CN	100	21863.6250	21863.6250	-1469.8235	1469.8235	-1.0000	1263.4727	0.0578	37007.3537	-2487.8893	-84.9393	0.0000	0.0000	NaN	NaN
668	@GONGN1	2670476.8276	0.0267	0.0077	170.1057	0.0000	-0.0000	0.0267	0.0267	-0.0000	1.0000	0.0000	-400.0000	407163	406763.0000	6.5587	47.1967	1711523.0000	11.2009	603195.SH	SHA	CHN	CN	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9173	1.0291	0.0291	0.2039	5456.5471	1.0000	CN	100	2667853.3311	2667853.3311	-2623.4966	2623.4966	-1.0000	543907.5041	0.2039	2447197.9918	-2406.5099	-534.8643	0.0000	0.0000	NaN	NaN
669	@GRGBA1	647397.2247	0.0065	0.0077	41.2383	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0076	0.0000	352900	352900.0000	1.8345	13.2003	25710090.0000	47.0594	002152.ZK	SHE	CHN	CN	True	1	2025-08-04	2025-08-04	415751	0.1775	762697.7715	GS	connect	availability	0.0000	1.5334	1.4476	0.4476	0.0823	2277.8906	1.0000	CN	100	647397.2247	647397.2247	0.0000	0.0000	0.0000	53251.4174	0.0823	992706.8761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@GUANG102	32.2307	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0.0000	78	78.0000	0.4132	2.9731	44591403.0000	18.3832	601333.SH	SHA	CHN	CN	True	1	2025-08-04	2025-08-04	745769	0.1650	308162.5529	GS	connect	availability	0.0000	0.6983	0.7667	-0.2333	-0.0429	1237.8607	1.0000	CN	100	32.2307	32.2307	0.0000	0.0000	0.0000	-1.3814	0.0429	22.5052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@GUANG321	-79.4371	-0.0000	0.0077	-0.0000	0.1600	0.1045	-0.0000	0.0000	0.0000	1.0000	0.0084	0.0000	-28	-28.0000	2.8370	20.4651	46882165.0000	133.0396	300738.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	296707	0.1700	841768.9483	GS	connect	availability	0.0000	2.0510	1.8339	0.8339	-0.0416	2012.3387	1.0000	CN	100	-79.4371	79.4371	0.0000	0.0000	0.0000	3.3056	0.0416	-162.9215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@GUANG336	1466786.8920	0.0147	0.0077	93.4323	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0033	300.0000	257500	257800.0000	5.6963	41.0080	3205800.0000	18.2291	300770.ZK	SHE	CHN	CN	True	1	2025-08-04	2025-08-04	57544	0.0650	327785.5725	GS	connect	availability	0.0000	1.2803	1.2716	0.2716	0.1779	704.8022	1.0000	CN	100	1468495.7699	1468495.7699	1708.8779	1708.8779	1.0000	261293.5689	0.1779	1880161.7531	2187.9307	304.0654	0.0000	0.0000	NaN	NaN
673	@GUANG36	-6.4617	-0.0000	0.0077	-0.0000	0.0825	0.0044	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	0.6462	4.6936	34249665.0000	22.2906	000690.ZK	SHE	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9253	0.9198	-0.0802	-0.0533	1152.9105	1.0000	CN	100	-6.4617	6.4617	0.0000	0.0000	0.0000	0.3444	0.0533	-5.9789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@GUIZH13	1096731.0140	0.0110	0.0077	69.8603	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.0000	0.0000	502500	502500.0000	2.1825	15.7551	3671800.0000	8.0216	002039.ZK	SHE	CHN	CN	True	1	2025-08-04	2025-08-04	450476	0.2050	983186.0702	GS	connect	availability	0.0000	0.6690	0.7407	-0.2593	0.0452	578.5633	1.0000	CN	100	1096731.0140	1096731.0140	0.0000	0.0000	0.0000	49560.3247	0.0452	733719.6034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@HANGZ39	644007.2551	0.0064	0.0077	41.0224	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	204600	204600.0000	3.1476	22.4516	4646500.0000	14.4655	603258.SH	SHA	CHN	CN	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7480	1.6247	0.6247	0.0794	768.0737	1.0000	CN	100	644007.2551	644007.2551	0.0000	0.0000	0.0000	51125.2643	0.0794	1125746.5401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@HANGZ8	-394.1346	-0.0000	0.0077	-0.0000	0.1275	0.4130	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	4.9267	35.5148	89027500.0000	438.4226	600570.SH	SHA	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9118	1.7994	0.7994	0.0247	7362.9080	1.0000	CN	100	-394.1346	394.1346	0.0000	0.0000	0.0000	-9.7285	0.0247	-753.5007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@HGTEC1	459406.2162	0.0046	0.0077	29.2635	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	200.0000	174100	174300.0000	2.6387	19.0682	14943801.0000	39.5121	300847.ZK	SHE	CHN	CN	True	1	2025-08-04	2025-08-04	423804	0.2100	1118312.4185	GS	connect	availability	0.0000	1.2252	1.2300	0.2300	0.0896	296.8165	1.0000	CN	100	459933.9661	459933.9661	527.7498	527.7498	1.0000	41221.3262	0.0896	563526.9582	646.6173	47.2993	0.0000	0.0000	NaN	NaN
678	@JADAR3	150.3934	0.0000	0.0077	0.0096	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.4180	24.7178	5838586.0000	20.0114	688252.SH	SHA	CHN	CN	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8193	1.6840	0.6840	0.0050	531.2582	1.0000	CN	100	150.3934	150.3934	0.0000	0.0000	0.0000	0.7557	0.0050	273.6176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@JIANG264	43758.4496	0.0004	0.0077	2.7874	0.0000	-0.0000	0.0004	0.0003	-0.0001	1.0000	0.0026	-8900.0000	32500	23600.0000	1.3464	9.7334	6851500.0000	9.2472	601952.SH	SHA	CHN	CN	True	1	2025-08-04	2025-08-04	195956	0.1475	263837.8692	GS	connect	availability	0.0000	0.1983	0.4362	-0.5638	0.0160	593.7146	1.0000	CN	100	31775.3665	31775.3665	-11983.0831	11983.0831	-1.0000	509.6818	0.0160	6299.5170	-2375.6653	-192.2105	0.0000	0.0000	NaN	NaN
680	@JIANG308	87714.3053	0.0009	0.0077	5.5873	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0069	0.0000	42655	42655.0000	2.0564	14.8431	7821641.0000	16.0984	603915.SH	SHA	CHN	CN	True	1	2025-08-04	2025-08-04	333988	0.1600	686801.6738	GS	connect	availability	0.0000	2.1840	1.9293	0.9293	0.0942	661.6357	1.0000	CN	100	87714.3053	87714.3053	0.0000	0.0000	0.0000	8264.9003	0.0942	191569.1396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@KINGR1	1005407.7602	0.0101	0.0077	64.0431	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.0000	0.0000	1212500	1212500.0000	0.8292	5.9906	34470274.0000	28.6335	600390.SH	SHA	CHN	CN	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7318	1.4772	0.4772	0.1317	1976.7972	1.0000	CN	100	1005407.7602	1005407.7602	0.0000	0.0000	0.0000	132404.8115	0.1317	1741193.8819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@LEADE63	-1202.2990	-0.0000	0.0077	-0.0000	0.1850	1.8282	-0.0000	0.0000	0.0000	1.0000	0.0014	0.0000	-68	-68.0000	17.6809	128.1532	4098543.0000	72.8313	688017.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	7603	0.1875	134427.6378	GS	connect	availability	0.0000	2.5938	2.2056	1.2056	-0.0296	3239.3601	1.0000	CN	100	-1202.2990	1202.2990	0.0000	0.0000	0.0000	35.5961	0.0296	-3118.5233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@NANFA1	1222396.4152	0.0122	0.0077	77.8650	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	0.0000	0.0000	421800	421800.0000	2.8980	20.8657	14801653.0000	42.8255	000738.ZK	SHE	CHN	CN	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2101	1.2036	0.2036	0.0475	1905.7328	1.0000	CN	100	1222396.4152	1222396.4152	0.0000	0.0000	0.0000	58068.1314	0.0475	1479277.2785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@NANZH1	275175.9244	0.0028	0.0077	17.5283	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	378000	378000.0000	0.7280	5.2377	8011801.0000	5.8188	600163.SH	SHA	CHN	CN	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8407	0.8605	-0.1395	0.0742	498.7226	1.0000	CN	100	275175.9244	275175.9244	0.0000	0.0000	0.0000	20408.3039	0.0742	231346.0431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@NATIO264	-1076529.5612	-0.0108	0.0077	-0.0000	0.1225	1083.9031	-0.0108	-0.0108	0.0000	1.0000	0.0108	0.0000	-420339	-420339.0000	2.5611	18.5324	14729465.0000	37.8510	688126.SH	SHA	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3550	1.3470	0.3470	-0.1295	5628.6330	1.0000	CN	100	-1076529.5612	1076529.5612	0.0000	0.0000	0.0000	139456.1908	0.1295	-1458684.2117	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@NOVOR19	552382.5553	0.0055	0.0077	35.1860	0.0000	-0.0000	0.0055	0.0054	-0.0001	1.0000	0.0178	-1500.0000	71881	70381.0000	7.6847	56.4136	7907746.0000	61.8580	688300.SH	SHA	CHN	CN	True	1	2025-08-04	2025-08-04	231414	0.0975	1778342.7699	GS	connect	availability	0.0000	1.8985	1.7038	0.7038	0.0322	1094.8121	1.0000	CN	100	540855.5338	540855.5338	-11527.0215	11527.0215	-1.0000	17429.2605	0.0322	1026788.8850	-21883.5101	-371.4623	0.0000	0.0000	NaN	NaN
687	@PHARM160	277971.4270	0.0028	0.0077	17.7064	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0079	0.0000	66600	66600.0000	4.1737	30.5463	61218950.0000	259.3007	300759.ZK	SHE	CHN	CN	True	1	2025-08-04	2025-08-04	188838	0.0825	788161.6866	GS	connect	availability	0.0000	2.1110	1.8830	0.8830	0.0727	4437.5010	1.0000	CN	100	277971.4270	277971.4270	0.0000	0.0000	0.0000	20216.8478	0.0727	586793.5965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@SHANG248	266.0685	0.0000	0.0077	0.0169	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	3.5955	26.0594	21452016.0000	77.5161	603881.SH	SHA	CHN	CN	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7975	1.6179	0.6179	0.0817	1368.9577	1.0000	CN	100	266.0685	266.0685	0.0000	0.0000	0.0000	21.7456	0.0817	478.2571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@SHENY21	750499.9376	0.0075	0.0077	47.8058	0.0000	-0.0000	0.0075	0.0073	-0.0002	1.0000	0.0182	-23100.0000	984076	960976.0000	0.7626	5.4884	11683465.0000	8.8915	603866.SH	SHA	CHN	CN	True	1	2025-08-04	2025-08-04	2378197	0.0850	1813718.3511	GS	connect	availability	0.0000	1.2781	1.1913	0.1913	0.0266	1220.0167	1.0000	CN	100	732882.8546	732882.8546	-17617.0830	17617.0830	-1.0000	19530.4080	0.0266	936661.9123	-22515.5365	-469.4731	0.0000	0.0000	NaN	NaN
690	@SHENZ288	1188.0613	0.0000	0.0077	0.0757	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	85	85.0000	13.9772	100.0592	2700977.0000	37.4746	688025.SH	SHA	CHN	CN	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4656	2.1261	1.1261	NaN	1142.5306	0.0000	CN	100	1188.0613	1188.0613	0.0000	0.0000	0.0000	NaN	NaN	2929.3013	0.0000	NaN	0.0000	0.0000	NaN	NaN
691	@SHENZ50	-504840.7038	-0.0050	0.0077	-0.0000	0.0923	382.9542	-0.0051	-0.0051	0.0000	1.0000	0.0053	0.0000	-563589	-563589.0000	0.8958	6.4769	9119676.0000	8.1904	601139.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	26485	0.1100	23724.2140	GS	connect	availability	0.0000	0.7195	0.7827	-0.2173	-0.0865	644.2176	1.0000	CN	100	-504840.7038	504840.7038	0.0000	0.0000	0.0000	43670.5612	0.0865	-363220.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@SHNTA1	1786629.8029	0.0179	0.0077	113.8059	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	0.0932	0.0000	1025038	1025038.0000	1.7430	12.7523	36920997.0000	65.2862	600380.SH	SHA	CHN	CN	True	1	2025-08-04	2025-08-04	5342168	0.0550	9311339.2490	GS	connect	availability	0.0000	1.1102	1.1054	0.1054	0.1179	1626.2456	1.0000	CN	100	1786629.8029	1786629.8029	0.0000	0.0000	0.0000	210607.2022	0.1179	1983599.2140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@SINOT45	244395.0326	0.0024	0.0077	15.5676	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0030	0.0000	331300	331300.0000	0.7377	5.3551	23189504.0000	17.2194	601598.SH	SHA	CHN	CN	True	1	2025-08-04	2025-08-04	404193	0.0725	298167.1035	GS	connect	availability	0.0000	0.7091	0.8126	-0.1874	0.0844	814.2143	1.0000	CN	100	244395.0326	244395.0326	0.0000	0.0000	0.0000	20621.5106	0.0844	173309.6963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@SUZHO84	-236890.7477	-0.0024	0.0077	-0.0000	0.2031	395.3527	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-93355	-93355.0000	2.5375	18.2720	5318199.0000	13.4744	301030.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	140216	0.2150	355801.7576	GS	connect	availability	0.0000	1.7540	1.5874	0.5874	-0.1296	462.1977	1.0000	CN	100	-236890.7477	236890.7477	0.0000	0.0000	0.0000	30693.5652	0.1296	-415518.2134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@SZHEN2	331721.5463	0.0033	0.0077	21.1302	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0003	0.0000	528100	528100.0000	0.6281	4.5350	29992336.0000	18.8602	600320.SH	SHA	CHN	CN	True	1	2025-08-04	2025-08-04	46327	0.1525	29099.9130	GS	connect	availability	0.0000	1.1534	1.2072	0.2072	0.0963	1126.8097	1.0000	CN	100	331721.5463	331721.5463	0.0000	0.0000	0.0000	31931.3884	0.0963	382591.8704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@TIANN5	60820.9888	0.0006	0.0077	3.8742	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0062	0.0000	15898	15898.0000	3.8257	27.5719	1681041.0000	6.4269	688819.SH	SHA	CHN	CN	True	1	2025-08-04	2025-08-04	162938	0.1825	623352.0115	GS	connect	availability	0.0000	1.4030	1.3828	0.3828	0.1179	669.4134	1.0000	CN	100	60820.9888	60820.9888	0.0000	0.0000	0.0000	7171.8136	0.1179	85333.6034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@TONGK14	-1051966.9282	-0.0105	0.0077	-0.0000	0.0575	497.1625	-0.0105	-0.0105	0.0000	1.0000	0.0105	0.0000	-617795	-617795.0000	1.7028	12.3654	19963766.0000	34.2302	601233.SH	SHA	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4595	1.3847	0.3847	-0.0921	2620.6739	1.0000	CN	100	-1051966.9282	1051966.9282	0.0000	0.0000	0.0000	96931.8728	0.0921	-1535300.5903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@XIAME55	257544.3389	0.0026	0.0077	16.4052	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0207	0.0000	102900	102900.0000	2.5029	18.0240	7222809.0000	18.0516	002925.ZK	SHE	CHN	CN	True	1	2025-08-04	2025-08-04	827406	0.1600	2070881.7420	GS	connect	availability	0.0000	1.6474	1.5368	0.5368	0.0282	875.6227	1.0000	CN	100	257544.3389	257544.3389	0.0000	0.0000	0.0000	7251.6851	0.0282	424290.2694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@YANTA18	93857.2456	0.0009	0.0077	5.9786	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	54150	54150.0000	1.7333	12.5586	17123329.0000	29.8187	002643.ZK	SHE	CHN	CN	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7469	1.5977	0.5977	0.0648	1031.6153	1.0000	CN	100	93857.2456	93857.2456	0.0000	0.0000	0.0000	6078.7491	0.0648	163961.5269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@YEALI1	2568293.3194	0.0257	0.0077	163.5968	0.0000	-0.0000	0.0257	0.0264	0.0007	1.0000	0.0063	14800.0000	551575	566375.0000	4.6563	33.5006	8431352.0000	39.1660	300628.ZK	SHE	CHN	CN	True	1	2025-08-04	2025-08-04	135058	0.1775	628869.2547	GS	connect	availability	0.0000	1.3271	1.3592	0.3592	0.1997	5897.0418	1.0000	CN	100	2637206.4158	2637206.4158	68913.0964	68913.0964	1.0000	526679.4812	0.1997	3499801.7258	91453.6580	13762.7126	0.0000	0.0000	NaN	NaN
701	@YUNNA1	337184.2018	0.0034	0.0077	21.4782	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.1636	0.0000	100400	100400.0000	3.3584	24.4209	18680852.0000	63.2583	600096.SH	SHA	CHN	CN	True	1	2025-08-04	2025-08-04	4865754	0.0050	16341189.0287	GS	connect	availability	0.0000	0.7895	0.9147	-0.0853	0.0877	3795.8554	1.0000	CN	100	337184.2018	337184.2018	0.0000	0.0000	0.0000	29565.4485	0.0877	266209.4955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@ZHEJI149	1153557.7658	0.0115	0.0077	73.4800	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.0074	0.0000	333300	333300.0000	3.4610	25.1658	12812051.0000	44.7084	300357.ZK	SHE	CHN	CN	True	1	2025-08-04	2025-08-04	213667	0.1600	739505.6320	GS	connect	availability	0.0000	1.7689	1.5704	0.5704	0.0880	1105.4020	1.0000	CN	100	1153557.7658	1153557.7658	0.0000	0.0000	0.0000	101485.2792	0.0880	2040480.8391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@ZHEJI19	216329.1435	0.0022	0.0077	13.7799	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0110	0.0000	69400	69400.0000	3.1171	22.5936	59003477.0000	184.8512	600580.SH	SHA	CHN	CN	True	1	2025-08-04	2025-08-04	353821	0.1650	1102907.6929	GS	connect	availability	0.0000	2.0486	1.8232	0.8232	0.1104	3311.1448	1.0000	CN	100	216329.1435	216329.1435	0.0000	0.0000	0.0000	23882.2865	0.1104	443165.4209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@ZHEJI195	111468.0887	0.0011	0.0077	7.1004	0.0000	-0.0000	0.0011	0.0011	-0.0000	1.0000	0.0000	-1000.0000	42000	41000.0000	2.6540	19.1219	3620104.0000	9.5987	603568.SH	SHA	CHN	CN	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1014	1.1902	0.1902	0.0244	2352.4284	1.0000	CN	100	108814.0866	108814.0866	-2654.0021	2654.0021	-1.0000	2654.4820	0.0244	119851.6822	-2923.2118	-64.7435	0.0000	0.0000	NaN	NaN
705	@ZHUHA19	127.8580	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0044	0.0000	68	68.0000	1.8803	13.5536	10058954.0000	18.9046	688772.SH	SHA	CHN	CN	True	1	2025-08-04	2025-08-04	233750	0.1350	439511.9340	GS	connect	availability	0.0000	2.0108	1.8015	0.8015	0.0335	1745.4433	1.0000	CN	100	127.8580	127.8580	0.0000	0.0000	0.0000	4.2773	0.0335	257.0929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@ZHUZH19	1613090.7483	0.0161	0.0077	102.7517	0.0000	-0.0000	0.0161	0.0161	0.0000	1.0000	0.0492	0.0000	265235	265235.0000	6.0817	43.8799	3712465.0000	22.5885	688187.SH	SHA	CHN	CN	True	1	2025-08-04	2025-08-04	807891	0.0150	4913384.3487	GS	connect	availability	0.0000	1.0888	1.1555	0.1555	0.1171	1638.1860	1.0000	CN	100	1613090.7483	1613090.7483	0.0000	0.0000	0.0000	188927.8984	0.1171	1756283.5873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@RONGS1	-1127669.1009	-0.0113	0.0077	-0.0000	0.0100	92.6851	-0.0113	-0.0113	0.0000	1.0000	0.0113	0.0000	-887824	-887824.0000	1.2701	9.2107	19914821.0000	25.4348	002493.ZK	SHE	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0793	1.1165	0.1165	-0.0733	4440.8294	1.0000	CN	100	-1127669.1009	1127669.1009	0.0000	0.0000	0.0000	82679.1480	0.0733	-1217115.9230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@FORTU131	1233.8891	0.0000	0.0077	0.0786	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0172	0.0000	74	74.0000	16.6742	121.6071	5959109.0000	100.4846	688318.SH	SHA	CHN	CN	True	1	2025-08-04	2025-08-04	103131	0.1775	1719624.5818	GS	connect	availability	0.0000	2.4530	2.1802	1.1802	0.0745	4270.5815	1.0000	CN	100	1233.8891	1233.8891	0.0000	0.0000	0.0000	91.9359	0.0745	3026.7618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@SHANG297	583790.2728	0.0058	0.0077	37.1866	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0421	0.0000	31842	31842.0000	18.3340	132.3245	1084229.0000	19.8939	688188.SH	SHA	CHN	CN	True	1	2025-08-04	2025-08-04	229179	0.1525	4201760.9112	GS	connect	availability	0.0000	1.0909	1.1512	0.1512	0.1093	5287.3563	1.0000	CN	100	583790.2728	583790.2728	0.0000	0.0000	0.0000	63826.2593	0.1093	636869.2232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@BEIJI135	-69.2328	-0.0000	0.0077	-0.0000	0.5100	0.2902	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.7779	5.6224	21765989.0000	16.9691	300379.ZK	SHE	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5177	1.4633	0.4633	NaN	434.0066	0.0000	CN	100	-69.2328	69.2328	0.0000	0.0000	0.0000	NaN	NaN	-105.0727	0.0000	NaN	0.0000	0.0000	NaN	NaN
711	@BEIJI99	555148.0897	0.0056	0.0077	35.3622	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0081	0.0000	236200	236200.0000	2.3503	16.9589	6922895.0000	16.2796	601126.SH	SHA	CHN	CN	True	1	2025-08-04	2025-08-04	345715	0.1600	812544.5463	GS	connect	availability	0.0000	0.8385	0.9871	-0.0129	0.0977	1155.4886	1.0000	CN	100	555148.0897	555148.0897	0.0000	0.0000	0.0000	54243.8084	0.0977	465477.6080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@SHENZ329	607.3422	0.0000	0.0077	0.0387	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	40	40.0000	15.1836	110.2892	5669305.0000	86.7006	003021.ZK	SHE	CHN	CN	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1302	1.8865	0.8865	0.0679	2042.3405	1.0000	CN	100	607.3422	607.3422	0.0000	0.0000	0.0000	41.2445	0.0679	1293.7855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@ANHUI42	158613.6595	0.0016	0.0077	10.1035	0.0000	-0.0000	0.0016	0.0015	-0.0001	1.0000	0.0000	-8000.0000	186300	178300.0000	0.8514	6.1453	39529438.0000	33.6840	002226.ZK	SHE	CHN	CN	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2472	1.2478	0.2478	0.0241	1037.4206	1.0000	CN	100	151802.5522	151802.5522	-6811.1072	6811.1072	-1.0000	3660.7256	0.0241	189330.2163	-8494.9059	-164.2502	0.0000	0.0000	NaN	NaN
714	@ANKER10	154.1859	0.0000	0.0077	0.0098	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	17.1318	123.6623	5164672.0000	88.5604	300866.ZK	SHE	CHN	CN	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7411	1.6048	0.6048	0.0825	9165.0744	1.0000	CN	100	154.1859	154.1859	0.0000	0.0000	0.0000	12.7151	0.0825	268.4559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@BEIJI307	2983.6437	0.0000	0.0077	0.1901	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	70	70.0000	42.6235	308.8799	5560524.0000	238.1577	688111.SH	SHA	CHN	CN	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6643	1.5507	0.5507	0.0577	9673.7340	1.0000	CN	100	2983.6437	2983.6437	0.0000	0.0000	0.0000	172.1023	0.0577	4965.6685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@SANJI2	-66.1560	-0.0000	0.0077	-0.0000	0.1325	0.0720	-0.0000	0.0000	0.0000	1.0000	0.0113	0.0000	-26	-26.0000	2.5445	18.3553	11697567.0000	29.7726	000403.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	444422	0.1850	1130813.8382	GS	connect	availability	0.0000	0.3022	0.5412	-0.4588	-0.1111	1644.4085	1.0000	CN	100	-66.1560	66.1560	0.0000	0.0000	0.0000	7.3501	0.1111	-19.9924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@ZHONG80	-612172.4128	-0.0061	0.0077	-0.0000	0.1575	792.4698	-0.0061	-0.0061	-0.0000	1.0000	0.0071	-500.0000	-229700	-230200.0000	2.6651	19.2422	10273801.0000	27.4123	603619.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	35538	0.1575	94712.1602	GS	connect	availability	300.0000	1.0495	1.0702	0.0702	-0.0982	998.0626	1.0000	CN	100	-613504.9605	613504.9605	-1332.5477	1332.5477	-1.0000	60234.6984	0.0982	-643858.7730	-1398.4769	130.8312	-500.0000	-1332.5477	200.0000	533.0191
718	@CAMBR63	-1481635.6644	-0.0148	0.0077	-0.0000	0.0150	182.6674	-0.0148	-0.0148	0.0000	1.0000	0.0148	0.0000	-15506	-15506.0000	95.5524	695.7888	7183598.0000	693.0727	688256.SH	SHA	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5087	1.4389	0.4389	-0.2817	30780.2664	1.0000	CN	100	-1481635.6644	1481635.6644	0.0000	0.0000	0.0000	417355.4175	0.2817	-2235301.8181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@GUODI1	174990.5415	0.0017	0.0077	11.1467	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0061	0.0000	138680	138680.0000	1.2618	9.1646	29971071.0000	38.0869	600268.SH	SHA	CHN	CN	True	1	2025-08-04	2025-08-04	485989	0.1800	613235.3497	GS	connect	availability	0.0000	1.1935	1.2354	0.2354	0.1126	589.6537	1.0000	CN	100	174990.5415	174990.5415	0.0000	0.0000	0.0000	19708.5288	0.1126	208852.5458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@HENAN3	316764.3039	0.0032	0.0077	20.1775	0.0000	-0.0000	0.0032	0.0028	-0.0004	1.0000	0.0353	-10900.0000	92300	81400.0000	3.4319	24.7491	8859934.0000	30.4053	000895.ZK	SHE	CHN	CN	True	1	2025-08-04	2025-08-04	1027724	0.0125	3527045.2591	GS	connect	availability	0.0000	0.3639	0.5394	-0.4606	0.0471	3567.1105	1.0000	CN	100	279356.6017	279356.6017	-37407.7022	37407.7022	-1.0000	13145.3752	0.0471	101645.7998	-13611.0469	-1760.2529	0.0000	0.0000	NaN	NaN
721	@SHENZ271	1321643.1934	0.0132	0.0077	84.1869	0.0000	-0.0000	0.0132	0.0114	-0.0018	1.0000	0.0128	-19500.0000	144000	124500.0000	9.1781	65.5180	48367575.0000	439.4144	300724.ZK	SHE	CHN	CN	True	1	2025-08-04	2025-08-04	139666	0.1450	1281865.4045	GS	connect	availability	0.0000	2.1166	1.8982	0.8982	0.0444	3191.3423	1.0000	CN	100	1142670.6776	1142670.6776	-178972.5158	178972.5158	-1.0000	50789.6570	0.0444	2418588.6268	-378815.0861	-7955.0065	0.0000	0.0000	NaN	NaN
722	@TONGH5	-31.4112	-0.0000	0.0077	-0.0000	0.0125	0.0032	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-27	-27.0000	1.1634	8.4367	25704934.0000	30.0710	600867.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	30445	0.1075	35419.0812	GS	connect	availability	0.0000	1.0925	1.0954	0.0954	-0.0616	1572.1844	1.0000	CN	100	-31.4112	31.4112	0.0000	0.0000	0.0000	1.9338	0.0616	-34.3160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@EASTR12	-1185.7734	-0.0000	0.0077	-0.0000	0.1525	1.4863	-0.0000	0.0000	0.0000	1.0000	0.4969	0.0000	-30	-30.0000	39.5258	283.7525	2064096.0000	81.2136	605499.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	1256034	0.1525	49645723.9279	GS	connect	availability	0.0000	0.3668	0.5778	-0.4222	-0.0289	19526.2236	1.0000	CN	100	-1185.7734	1185.7734	0.0000	0.0000	0.0000	34.2113	0.0289	-434.9936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@PYLON10	-420.7717	-0.0000	0.0077	-0.0000	0.0375	0.1297	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	6.0110	43.2993	4055377.0000	24.3485	688063.SH	SHA	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1622	1.9141	0.9141	-0.0389	988.1563	1.0000	CN	100	-420.7717	420.7717	0.0000	0.0000	0.0000	16.3631	0.0389	-909.8014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@SINOM12	-1190971.4947	-0.0119	0.0077	-0.0000	0.1873	1833.4832	-0.0119	-0.0119	0.0000	1.0000	0.0165	0.0000	-238054	-238054.0000	5.0029	36.3830	23376336.0000	117.9327	002738.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	90494	0.1750	452736.6667	GS	connect	availability	0.0000	1.5535	1.4427	0.4427	-0.0958	3104.2435	1.0000	CN	100	-1190971.4947	1190971.4947	0.0000	0.0000	0.0000	114036.2372	0.0958	-1850216.2035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@AUTEL3	-282.4501	-0.0000	0.0077	-0.0000	0.0100	0.0232	-0.0000	0.0000	0.0000	1.0000	0.1332	0.0000	-58	-58.0000	4.8698	35.3599	13674907.0000	67.0494	688208.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	2732294	0.0425	13305806.9151	GS	connect	availability	0.0000	2.2812	1.9670	0.9670	-0.0243	3263.6787	1.0000	CN	100	-282.4501	282.4501	0.0000	0.0000	0.0000	6.8576	0.0243	-644.3216	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@BEIJI316	-98920.6767	-0.0010	0.0077	-0.0000	0.1375	111.7939	-0.0010	-0.0010	0.0000	1.0000	0.0075	0.0000	-4138	-4138.0000	23.9054	172.9701	2659747.0000	63.7927	688169.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	27184	0.1375	649845.2574	GS	connect	availability	0.0000	1.4677	1.3746	0.3746	-0.0338	6193.5519	1.0000	CN	100	-98920.6767	98920.6767	0.0000	0.0000	0.0000	3347.7819	0.0338	-145182.9180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@EVERD2	-772686.5646	-0.0077	0.0077	-0.0000	0.1751	1112.1767	-0.0077	-0.0077	0.0000	1.0000	0.0077	0.0000	-2168258	-2168258.0000	0.3564	2.5598	66818750.0000	23.7172	688538.SH	SHA	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1591	1.2378	0.2378	-0.1309	2066.8915	1.0000	CN	100	-772686.5646	772686.5646	0.0000	0.0000	0.0000	101165.5754	0.1309	-895627.8198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@HUBEI15	1538975.0236	0.0154	0.0077	98.0306	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	0.0224	0.0000	410000	410000.0000	3.7536	27.2018	7786180.0000	29.3685	600566.SH	SHA	CHN	CN	True	1	2025-08-04	2025-08-04	595736	0.0800	2236153.2308	GS	connect	availability	0.0000	0.9397	0.9860	-0.0140	0.1243	1522.2709	1.0000	CN	100	1538975.0236	1538975.0236	0.0000	0.0000	0.0000	191245.0350	0.1243	1446218.4762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@JINGJ2	429264.1810	0.0043	0.0077	27.3435	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0074	0.0000	198700	198700.0000	2.1604	15.5836	4233699.0000	9.1484	603279.SH	SHA	CHN	CN	True	1	2025-08-04	2025-08-04	341465	0.1525	737688.4426	GS	connect	availability	0.0000	1.2944	1.3068	0.3068	0.0947	859.2960	1.0000	CN	100	429264.1810	429264.1810	0.0000	0.0000	0.0000	40631.3085	0.0947	555657.5550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@ZHEJI183	-200060.6748	-0.0020	0.0077	-0.0000	0.0025	4.1108	-0.0020	-0.0020	0.0000	1.0000	0.2987	0.0000	-33561	-33561.0000	5.9611	43.4259	59738317.0000	359.7172	603799.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	4972541	0.0125	29641843.4445	GS	connect	availability	0.0000	1.7713	1.5915	0.5915	-0.0045	8317.3489	1.0000	CN	100	-200060.6748	200060.6748	0.0000	0.0000	0.0000	900.6738	0.0045	-354367.2798	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@CHINA128	1406841.5957	0.0141	0.0077	89.6139	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	0.0127	0.0000	495400	495400.0000	2.8398	20.4781	1844873.0000	5.2386	600007.SH	SHA	CHN	CN	True	1	2025-08-04	2025-08-04	448527	0.1050	1273731.2079	GS	connect	availability	0.0000	0.4798	0.6832	-0.3168	0.1527	543.4932	1.0000	CN	100	1406841.5957	1406841.5957	0.0000	0.0000	0.0000	214764.8986	0.1527	674974.2727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@HANGZ25	325.2123	0.0000	0.0077	0.0207	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0154	0.0000	35	35.0000	9.2918	67.4634	18072508.0000	169.0620	300347.ZK	SHE	CHN	CN	True	1	2025-08-04	2025-08-04	165068	0.0875	1533775.5332	GS	connect	availability	0.0000	1.7906	1.6577	0.6577	0.0112	6856.4160	1.0000	CN	100	325.2123	325.2123	0.0000	0.0000	0.0000	3.6537	0.0112	582.3229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@HENAN39	636398.9235	0.0064	0.0077	40.5377	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0307	0.0000	157500	157500.0000	4.0406	29.0066	3564848.0000	14.3383	603508.SH	SHA	CHN	CN	True	1	2025-08-04	2025-08-04	757986	0.1425	3062739.5201	GS	connect	availability	0.0000	1.3590	1.4104	0.4104	0.0276	1540.5880	1.0000	CN	100	636398.9235	636398.9235	0.0000	0.0000	0.0000	17545.9591	0.0276	864839.2828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@IMEIK1	511.7482	0.0000	0.0077	0.0326	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0435	0.0000	20	20.0000	25.5874	185.2671	2324188.0000	59.7075	300896.ZK	SHE	CHN	CN	True	1	2025-08-04	2025-08-04	170013	0.1750	4350192.1801	GS	connect	availability	0.0000	1.9241	1.6890	0.6890	0.0699	7277.9940	1.0000	CN	100	511.7482	511.7482	0.0000	0.0000	0.0000	35.7563	0.0699	984.6497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@SHANG88	233894.5649	0.0023	0.0077	14.8988	0.0000	-0.0000	0.0023	0.0014	-0.0010	1.0000	0.0000	-63100.0000	152100	89000.0000	1.5378	11.0633	130932690.0000	200.8594	300017.ZK	SHE	CHN	CN	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9094	1.7254	0.7254	0.0550	3760.9701	1.0000	CN	100	136861.3825	136861.3825	-97033.1824	97033.1824	-1.0000	7523.0316	0.0550	261328.0499	-185278.6511	-5333.7449	0.0000	0.0000	NaN	NaN
737	@SHNZH1	-1781222.6901	-0.0178	0.0077	-0.0000	0.0800	1171.2149	-0.0178	-0.0178	0.0000	1.0000	0.0178	0.0000	-2715800	-2715800.0000	0.6559	4.7351	36879489.0000	24.2144	000060.ZK	SHE	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2473	1.2336	0.2336	-0.0739	1593.4074	1.0000	CN	100	-1781222.6901	1781222.6901	0.0000	0.0000	0.0000	131551.4026	0.0739	-2221688.5695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@SINOT15	729819.0141	0.0073	0.0077	46.4885	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.1921	0.0000	696200	696200.0000	1.0483	7.5812	26292469.0000	27.6394	600061.SH	SHA	CHN	CN	True	1	2025-08-04	2025-08-04	18304708	0.0100	19188629.6271	GS	connect	availability	0.0000	1.3574	1.3361	0.3361	0.1095	2681.0971	1.0000	CN	100	729819.0141	729819.0141	0.0000	0.0000	0.0000	79914.0675	0.1095	990673.0219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@TCLCO2	-12.2855	-0.0000	0.0077	-0.0000	0.0005	0.0001	-0.0000	0.0000	0.0000	1.0000	0.3160	0.0000	-20	-20.0000	0.6143	4.4219	287319130.0000	176.1703	000100.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	51396021	0.0050	31571309.3814	GS	connect	availability	0.0000	1.2775	1.3094	0.3094	0.1132	12141.3816	1.0000	CN	100	-12.2855	12.2855	0.0000	0.0000	0.0000	-1.3908	0.1132	-15.6949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@XIAME9	383.8569	0.0000	0.0077	0.0245	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	7.5266	53.4026	6004102.0000	44.4600	000526.ZK	SHE	CHN	CN	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8215	0.9345	-0.0655	0.0220	632.8684	1.0000	CN	100	383.8569	383.8569	0.0000	0.0000	0.0000	8.4416	0.0220	315.3309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@HITGE1	118.9559	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0110	0.0000	36	36.0000	3.3043	24.3070	37754012.0000	127.2489	688222.SH	SHA	CHN	CN	True	1	2025-08-04	2025-08-04	331159	0.0625	1094258.6089	GS	connect	availability	0.0000	2.2914	2.0213	1.0213	-0.0479	979.7444	1.0000	CN	100	118.9559	118.9559	0.0000	0.0000	0.0000	-5.7027	0.0479	272.5740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@SHANG386	-231543.0296	-0.0023	0.0077	-0.0000	0.2059	391.8125	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-33310	-33310.0000	6.9512	50.4118	1242185.0000	8.6832	688212.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	5544	0.2050	38537.2127	GS	connect	availability	0.0000	1.2825	1.2541	0.2541	-0.2042	936.0793	1.0000	CN	100	-231543.0296	231543.0296	0.0000	0.0000	0.0000	47281.2466	0.2042	-296960.1953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@CHENG7	-903567.5471	-0.0090	0.0077	-0.0000	0.1875	1392.4842	-0.0090	-0.0090	0.0000	1.0000	0.0090	0.0000	-740489	-740489.0000	1.2202	8.7219	406301380.0000	491.3814	600733.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	2871268	0.2100	3503609.8900	GS	connect	availability	0.0000	1.7213	1.5708	0.5708	-0.1811	4488.6341	1.0000	CN	100	-903567.5471	903567.5471	0.0000	0.0000	0.0000	163592.2291	0.1811	-1555321.0174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@NEWHO21	212765.5795	0.0021	0.0077	13.5529	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0114	0.0000	94600	94600.0000	2.2491	16.2557	4420199.0000	9.9634	002946.ZK	SHE	CHN	CN	True	1	2025-08-04	2025-08-04	506726	0.1575	1139681.3006	GS	connect	availability	0.0000	0.8668	0.9020	-0.0980	0.0941	387.1510	1.0000	CN	100	212765.5795	212765.5795	0.0000	0.0000	0.0000	20024.5766	0.0941	184429.6327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@SICHU59	-95681.0876	-0.0010	0.0077	-0.0000	0.1875	147.4537	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-368999	-368999.0000	0.2593	1.8743	68201563.0000	17.7253	603077.SH	SHA	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0354	1.0951	0.0951	-0.1290	1648.7744	1.0000	CN	100	-95681.0876	95681.0876	0.0000	0.0000	0.0000	12346.5145	0.1290	-99065.6434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@HYGON1	-1165.1471	-0.0000	0.0077	-0.0000	0.0475	0.4549	-0.0000	0.0000	0.0000	1.0000	0.2597	0.0000	-61	-61.0000	19.1008	139.7624	22549055.0000	436.9966	688041.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	1358254	0.0075	25943701.0304	GS	connect	availability	0.0000	1.1090	1.1705	0.1705	-0.0368	18646.5946	1.0000	CN	100	-1165.1471	1165.1471	0.0000	0.0000	0.0000	42.9173	0.0368	-1292.1812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@TRINA7	192.7660	0.0000	0.0077	0.0123	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	89	89.0000	2.1659	15.7641	23290739.0000	50.9110	688599.SH	SHA	CHN	CN	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8131	1.6846	0.6846	-0.0163	3351.4193	1.0000	CN	100	192.7660	192.7660	0.0000	0.0000	0.0000	-3.1481	0.0163	349.5102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@KINGC7	-41.7305	-0.0000	0.0077	-0.0000	0.1050	0.0360	-0.0000	0.0000	0.0000	1.0000	0.0037	0.0000	-13	-13.0000	3.2100	23.1088	1506868.0000	4.8285	603355.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	115729	0.1150	371494.5219	GS	connect	availability	0.0000	1.5063	1.4157	0.4157	0.0542	681.1325	1.0000	CN	100	-41.7305	41.7305	0.0000	0.0000	0.0000	-2.2620	0.0542	-62.8585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@NEWAY13	153074.6382	0.0015	0.0077	9.7506	0.0000	-0.0000	0.0015	0.0013	-0.0002	1.0000	0.0447	-5100.0000	37600	32500.0000	4.0711	29.4233	5377059.0000	21.9379	603699.SH	SHA	CHN	CN	True	1	2025-08-04	2025-08-04	1097107	0.0375	4466469.6045	GS	connect	availability	0.0000	1.2553	1.2701	0.2701	0.0668	3128.9664	1.0000	CN	100	132311.8549	132311.8549	-20762.7834	20762.7834	-1.0000	8840.2174	0.0668	166094.9266	-26064.1269	-1387.2341	0.0000	0.0000	NaN	NaN
750	@NEWTR5	140799.3327	0.0014	0.0077	8.9687	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0062	0.0000	81756	81756.0000	1.7222	12.3761	9335481.0000	16.0206	300532.ZK	SHE	CHN	CN	True	1	2025-08-04	2025-08-04	358630	0.1675	617628.8553	GS	connect	availability	0.0000	1.8874	1.7808	0.7808	0.0143	780.7100	1.0000	CN	100	140799.3327	140799.3327	0.0000	0.0000	0.0000	2015.9182	0.0143	265749.0485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@SUZHO69	117.4749	0.0000	0.0077	0.0075	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.4474	17.7138	4722738.0000	11.6002	688106.SH	SHA	CHN	CN	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5124	1.4333	0.4333	-0.0135	1179.5888	1.0000	CN	100	117.4749	117.4749	0.0000	0.0000	0.0000	-1.5846	0.0135	177.6648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@YANGL1	-34.5214	-0.0000	0.0077	-0.0000	0.0900	0.0255	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5394	3.8904	13206805.0000	7.1245	600248.SH	SHA	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8630	0.9231	-0.0769	0.0179	665.6773	1.0000	CN	100	-34.5214	34.5214	0.0000	0.0000	0.0000	-0.6172	0.0179	-29.7905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@ZHEJI23	90.8711	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0380	0.0000	62	62.0000	1.4657	10.6009	20088528.0000	29.5291	600352.SH	SHA	CHN	CN	True	1	2025-08-04	2025-08-04	2591507	0.1325	3798277.6178	GS	connect	availability	0.0000	0.8349	0.9460	-0.0540	0.0373	4768.2903	1.0000	CN	100	90.8711	90.8711	0.0000	0.0000	0.0000	3.3884	0.0373	75.8689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@CANNY1	660048.1068	0.0066	0.0077	42.0442	0.0000	-0.0000	0.0066	0.0064	-0.0003	1.0000	0.0119	-24900.0000	649400	624500.0000	1.0164	7.3271	5777000.0000	5.8694	002367.ZK	SHE	CHN	CN	True	1	2025-08-04	2025-08-04	1165916	0.1250	1185033.3361	GS	connect	availability	0.0000	1.3412	1.3394	0.3394	0.0429	810.8260	1.0000	CN	100	634739.8255	634739.8255	-25308.2813	25308.2813	-1.0000	27228.2305	0.0429	851282.9625	-33942.2670	-1085.6412	0.0000	0.0000	NaN	NaN
755	@GUANG63	85362.7834	0.0009	0.0077	5.4375	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	61500	61500.0000	1.3880	10.0154	3332400.0000	4.6279	600894.SH	SHA	CHN	CN	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8997	1.0304	0.0304	0.0766	508.3204	1.0000	CN	100	85362.7834	85362.7834	0.0000	0.0000	0.0000	6534.8396	0.0766	76799.0724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@YUNNA10	-624.4253	-0.0000	0.0077	-0.0000	0.0100	0.0513	-0.0000	0.0000	0.0000	1.0000	0.1531	0.0000	-80	-80.0000	7.8053	56.5846	13165192.0000	103.2963	000538.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	1960043	0.0100	15298756.4988	GS	connect	availability	0.0000	0.6099	0.7449	-0.2551	0.0075	5709.9613	1.0000	CN	100	-624.4253	624.4253	0.0000	0.0000	0.0000	-4.6867	0.0075	-380.8385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@CONTE31	1423443.7036	0.0142	0.0077	90.6714	0.0000	-0.0000	0.0142	0.0160	0.0018	1.0000	1.0000	4800.0000	39022	43822.0000	36.4780	264.6660	25250004.0000	926.6569	300750.ZK	SHE	CHN	CN	True	1	2025-08-04	2025-08-04	13329115	0.0005	486219179.4594	GS	connect	availability	0.0000	1.5176	1.4431	0.4431	0.2283	123682.7527	1.0000	CN	100	1598538.0036	1598538.0036	175094.3001	175094.3001	1.0000	364968.1564	0.2283	2425912.4885	265719.9568	39976.4308	0.0000	0.0000	NaN	NaN
758	@GUANG7	-204135.3349	-0.0020	0.0077	-0.0000	0.1450	243.2846	-0.0020	-0.0020	0.0000	1.0000	0.0099	0.0000	-230387	-230387.0000	0.8861	6.4050	14257254.0000	12.6624	600098.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	889707	0.1775	788328.4927	GS	connect	availability	0.0000	0.7858	0.8431	-0.1569	-0.1316	869.8977	1.0000	CN	100	-204135.3349	204135.3349	0.0000	0.0000	0.0000	26867.5202	0.1316	-160418.0584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@NARIT1	-114.8681	-0.0000	0.0077	-0.0000	0.0175	0.0165	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	3.0228	21.7989	40408922.0000	122.1438	600406.SH	SHA	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1920	0.5189	-0.4811	0.0617	10440.2965	1.0000	CN	100	-114.8681	114.8681	0.0000	0.0000	0.0000	-7.0882	0.0617	-22.0567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@PIOTE1	-1233632.5575	-0.0123	0.0077	-0.0000	0.1775	1799.7516	-0.0123	-0.0123	0.0000	1.0000	0.0501	0.0000	-52324	-52324.0000	23.5768	169.7679	2416446.0000	56.8842	688072.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	160078	0.1775	3774127.2177	GS	connect	availability	0.0000	1.2262	1.2569	0.2569	-0.1417	6133.4596	1.0000	CN	100	-1233632.5575	1233632.5575	0.0000	0.0000	0.0000	174784.0464	0.1417	-1512732.6633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@XINXI1	-4.6923	-0.0000	0.0077	-0.0000	0.0375	0.0014	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.5214	3.7534	33617649.0000	17.4965	000778.ZK	SHE	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0132	1.0743	0.0743	-0.0457	1219.1111	1.0000	CN	100	-4.6923	4.6923	0.0000	0.0000	0.0000	0.2146	0.0457	-4.7542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@VANCH1	-234.8446	-0.0000	0.0077	-0.0000	0.2000	0.3860	-0.0000	0.0000	0.0000	1.0000	0.0031	0.0000	-52	-52.0000	4.5162	32.5873	2749148.0000	12.4224	688153.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	69188	0.1875	312469.7448	GS	connect	availability	0.0000	1.9886	1.8041	0.8041	-0.1081	1107.7367	1.0000	CN	100	-234.8446	234.8446	0.0000	0.0000	0.0000	25.3959	0.1081	-467.0196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@WUHAN37	-217694.7461	-0.0022	0.0077	-0.0000	0.0900	161.0345	-0.0022	-0.0022	0.0000	1.0000	0.0155	0.0000	-26700	-26700.0000	8.1534	59.2727	6572215.0000	54.0164	300567.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	163781	0.1000	1335365.6632	GS	connect	availability	0.0000	1.9275	1.7408	0.7408	-0.0863	2280.8488	1.0000	CN	100	-217694.7461	217694.7461	0.0000	0.0000	0.0000	18778.9258	0.0863	-419616.4400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@BANKO594	22.7850	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	1.4241	10.2431	49768305.0000	70.6877	601229.SH	SHA	CHN	CN	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2266	0.4152	-0.5848	0.0577	14366.4952	1.0000	CN	100	22.7850	22.7850	0.0000	0.0000	0.0000	1.3154	0.0577	5.1624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@DAQIN5	-41.5239	-0.0000	0.0077	-0.0000	0.0550	0.0188	-0.0000	0.0000	0.0000	1.0000	0.0742	0.0000	-46	-46.0000	0.9027	6.5366	58092415.0000	52.6539	601006.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	8209107	0.0550	7410307.9407	GS	connect	availability	0.0000	0.2471	0.4731	-0.5269	-0.0191	9275.2310	1.0000	CN	100	-41.5239	41.5239	0.0000	0.0000	0.0000	0.7941	0.0191	-10.2600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@BEIJI104	-1450401.2012	-0.0145	0.0077	-0.0000	0.1550	1847.7714	-0.0145	-0.0145	0.0000	1.0000	0.0145	0.0000	-447771	-447771.0000	3.2392	23.1750	28107211.0000	90.3227	300212.ZK	SHE	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4883	2.1406	1.1406	-0.1791	1585.6551	1.0000	CN	100	-1450401.2012	1450401.2012	0.0000	0.0000	0.0000	259816.3228	0.1791	-3609073.2928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@BEIJI107	-181.3429	-0.0000	0.0077	-0.0000	0.1300	0.1938	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	3.4874	24.5670	94651813.0000	322.4337	300229.ZK	SHE	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4811	2.1350	1.1350	-0.0877	2132.6436	1.0000	CN	100	-181.3429	181.3429	0.0000	0.0000	0.0000	15.8950	0.0877	-449.9375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@BEIJI25	-45500.7544	-0.0005	0.0077	-0.0000	0.1850	69.1861	-0.0005	-0.0024	-0.0020	1.0000	0.0068	-155900.0000	-20729	-176629.0000	2.1950	15.8070	7806930.0000	17.1115	000860.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	290873	0.1800	638474.6457	GS	connect	availability	89100.0000	1.4953	1.3844	0.3844	-0.1726	1009.4840	1.0000	CN	100	-387705.7623	387705.7623	-342205.0079	342205.0079	-1.0000	66903.5367	0.1726	-579730.9940	-511694.3535	59051.8056	-155900.0000	-342205.0079	66800.0000	146627.9315
769	@FOSHA5	-2.8121	-0.0000	0.0077	-0.0000	0.1750	0.0040	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-3	-3.0000	0.9374	6.6860	88678063.0000	82.2133	002291.ZK	SHE	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7709	1.6408	0.6408	-0.0350	769.9264	1.0000	CN	100	-2.8121	2.8121	0.0000	0.0000	0.0000	0.0983	0.0350	-4.9799	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@SHANG316	-47548.8492	-0.0005	0.0077	-0.0000	0.1375	53.7367	-0.0005	-0.0035	-0.0031	1.0000	0.0036	-58157.0000	-9005	-67162.0000	5.2803	38.6268	15254954.0000	81.7069	688180.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	58157	0.1100	307084.7777	GS	connect	availability	58100.0000	1.5914	1.4355	0.4355	-0.2122	3803.9635	1.0000	CN	100	-354633.6269	354633.6269	-307084.7777	307084.7777	-1.0000	75243.9693	0.2122	-564363.9028	-488694.6710	65155.3486	-58157.0000	-307084.7777	57.0000	300.9755
771	@DASHE1	-193.2402	-0.0000	0.0077	-0.0000	0.0450	0.0715	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-80	-80.0000	2.4155	17.4413	4040835.0000	9.7726	603233.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	10221	0.1975	24688.8491	GS	connect	availability	0.0000	0.9113	0.9015	-0.0985	-0.0221	2750.8897	1.0000	CN	100	-193.2402	193.2402	0.0000	0.0000	0.0000	4.2655	0.0221	-176.1080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@SHENZ323	-350.7650	-0.0000	0.0077	-0.0000	0.1550	0.4469	-0.0000	0.0000	0.0000	1.0000	0.0093	0.0000	-81	-81.0000	4.3304	31.7266	8837567.0000	38.8790	688559.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	215466	0.1550	933060.9387	GS	connect	availability	0.0000	2.2001	1.9407	0.9407	-0.0908	836.8649	1.0000	CN	100	-350.7650	350.7650	0.0000	0.0000	0.0000	31.8342	0.0908	-771.7159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@STARP20	-164343.4534	-0.0016	0.0077	-0.0000	0.0500	67.5384	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-13960	-13960.0000	11.7725	85.1888	2796971.0000	33.0392	603290.SH	SHA	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6510	1.5665	0.5665	-0.1358	1296.8275	1.0000	CN	100	-164343.4534	164343.4534	0.0000	0.0000	0.0000	22318.2920	0.1358	-271336.0273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@BANKO53	-30.5501	-0.0000	0.0077	-0.0000	0.0010	0.0003	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8985	6.4586	94189250.0000	84.3527	601169.SH	SHA	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3866	0.5268	-0.4732	0.0379	15578.0986	1.0000	CN	100	-30.5501	30.5501	0.0000	0.0000	0.0000	-1.1577	0.0379	-11.8102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@BEIJI198	-363.0284	-0.0000	0.0077	-0.0000	0.2050	0.6117	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	3.9893	28.6658	3313830.0000	13.1721	002819.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	134970	0.2075	538439.0087	GS	connect	availability	0.0000	1.2772	1.2945	0.2945	-0.0025	597.6208	1.0000	CN	100	-363.0284	363.0284	0.0000	0.0000	0.0000	0.9175	0.0025	-463.6615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@NINGB73	-403557.8063	-0.0040	0.0077	-0.0000	0.1575	522.4139	-0.0040	-0.0040	0.0000	1.0000	0.0040	0.0000	-50300	-50300.0000	8.0230	57.9290	9890520.0000	79.4464	300763.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	219377	0.2175	1760065.6239	GS	connect	availability	0.0000	1.6856	1.5689	0.5689	-0.0948	2938.5486	1.0000	CN	100	-403557.8063	403557.8063	0.0000	0.0000	0.0000	38243.8278	0.0948	-680254.2093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@SINOH12	-942511.7492	-0.0094	0.0077	-0.0000	0.0045	34.8600	-0.0094	-0.0029	0.0065	1.0000	0.0257	716700.0000	-1042509	-325809.0000	0.9041	6.6501	626770320.0000	577.9575	601669.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	1794256	0.0200	1622151.3301	GS	connect	availability	0.0000	1.0326	1.0268	0.0268	0.0506	7319.6999	1.0000	CN	100	-294557.4671	294557.4671	647954.2820	647954.2820	1.0000	-14906.8405	0.0506	-304152.1989	669060.3420	32791.3981	0.0000	0.0000	NaN	NaN
778	@YOUNG11	-251739.1790	-0.0025	0.0077	-0.0000	0.0600	124.1453	-0.0025	-0.0027	-0.0002	1.0000	0.0139	-27600.0000	-246000	-273600.0000	1.0233	7.3914	20160590.0000	20.6628	600177.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	1110169	0.1000	1136069.2382	GS	connect	availability	15800.0000	0.6982	0.8214	-0.1786	-0.0665	2886.0971	1.0000	CN	100	-279983.0869	279983.0869	-28243.9079	28243.9079	-1.0000	18631.8986	0.0665	-195471.8920	-19718.6558	1879.5336	-27600.0000	-28243.9079	11800.0000	12075.2940
779	@GUIZH5	-130802.9703	-0.0013	0.0077	-0.0000	0.1775	190.8290	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-187912	-187912.0000	0.6961	5.0266	10483954.0000	7.3073	600395.SH	SHA	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8611	0.8960	-0.1040	-0.2492	821.8299	1.0000	CN	100	-130802.9703	130802.9703	0.0000	0.0000	0.0000	32602.1153	0.2492	-112635.5281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@XIZAN1	1475290.6816	0.0148	0.0077	93.9740	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0000	0.0000	253380	253380.0000	5.8224	42.6090	16115903.0000	95.2172	600211.SH	SHA	CHN	CN	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2070	1.1771	0.1771	0.0984	938.3426	1.0000	CN	100	1475290.6816	1475290.6816	0.0000	0.0000	0.0000	145238.3173	0.0984	1780702.5382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
781	@SHANG17	-30.7498	-0.0000	0.0077	-0.0000	0.0850	0.0215	-0.0000	-0.0002	-0.0002	1.0000	0.0106	-22500.0000	-22	-22522.0000	1.3977	10.0728	7513902.0000	10.4948	600350.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	760870	0.1450	1063482.4410	GS	connect	availability	12900.0000	-0.0433	0.2409	-0.7591	-0.1003	878.4583	1.0000	CN	100	-31479.4269	31479.4269	-31448.6771	31448.6771	-1.0000	3157.1308	0.1003	1364.5703	1363.2373	3154.0468	-22500.0000	-31448.6771	9600.0000	13418.1022
782	@JINHU2	-287.9606	-0.0000	0.0077	-0.0000	0.1325	0.3136	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	3.0312	21.7441	25084481.0000	75.6320	000818.ZK	SHE	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2807	1.9684	0.9684	-0.0955	1460.4152	1.0000	CN	100	-287.9606	287.9606	0.0000	0.0000	0.0000	27.4867	0.0955	-656.7620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@SHAND206	-159.3982	-0.0000	0.0077	-0.0000	0.2075	0.2719	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-42	-42.0000	3.7952	27.0750	1665155.0000	6.2515	688087.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	11208	0.2075	42536.5426	GS	connect	availability	0.0000	1.7533	1.6003	0.6003	-0.0126	443.1192	1.0000	CN	100	-159.3982	159.3982	0.0000	0.0000	0.0000	2.0141	0.0126	-279.4649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@CANSI4	-210.2666	-0.0000	0.0077	-0.0000	0.0075	0.0130	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	11.0667	81.1036	4879621.0000	54.8764	688185.SH	SHA	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9083	1.6680	0.6680	-0.2395	1270.2203	1.0000	CN	100	-210.2666	210.2666	0.0000	0.0000	0.0000	50.3497	0.2395	-401.2475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@SHANG360	-186.2461	-0.0000	0.0077	-0.0000	0.1200	0.1837	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	2.0467	14.7405	76694750.0000	156.7607	688660.SH	SHA	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4369	2.1343	1.1343	-0.0754	1064.2633	1.0000	CN	100	-186.2461	186.2461	0.0000	0.0000	0.0000	14.0374	0.0754	-453.8565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@THEPE2	7.9204	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	7	7.0000	1.1315	8.1908	75090875.0000	85.2850	601319.SH	SHA	CHN	CN	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9421	0.9793	-0.0207	0.1916	40165.2423	1.0000	CN	100	7.9204	7.9204	0.0000	0.0000	0.0000	1.5176	0.1916	7.4616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@SHAND33	-167.6556	-0.0000	0.0077	-0.0000	0.0375	0.0517	-0.0000	0.0000	0.0000	1.0000	0.0317	0.0000	-41	-41.0000	4.0892	29.4669	20519524.0000	83.8419	600547.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	775107	0.0825	3169537.1808	GS	connect	availability	0.0000	0.4455	0.6633	-0.3367	-0.0302	7094.4193	1.0000	CN	100	-167.6556	167.6556	0.0000	0.0000	0.0000	5.0567	0.0302	-74.6944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@XINHU7	413674.3451	0.0041	0.0077	26.3505	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0060	0.0000	196400	196400.0000	2.1063	15.1138	2365287.0000	4.9570	601811.SH	SHA	CHN	CN	True	1	2025-08-04	2025-08-04	285191	0.1325	600693.4835	GS	connect	availability	0.0000	0.4819	0.7103	-0.2897	0.0971	250.1963	1.0000	CN	100	413674.3451	413674.3451	0.0000	0.0000	0.0000	40158.6967	0.0971	199338.7050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@CHENG42	1004420.8106	0.0100	0.0077	63.9802	0.0000	-0.0000	0.0101	0.0100	-0.0000	1.0000	0.0000	-1000.0000	1183600	1182600.0000	0.8486	6.0709	93144563.0000	78.4097	002697.ZK	SHE	CHN	CN	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9252	0.9213	-0.0787	0.0939	842.5051	1.0000	CN	100	1003572.1956	1003572.1956	-848.6151	848.6151	-1.0000	94230.9848	0.0939	928501.9745	-785.1361	-79.6812	0.0000	0.0000	NaN	NaN
790	@GUIZH14	8.4085	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	0.5255	3.8068	33573700.0000	17.7222	002390.ZK	SHE	CHN	CN	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3772	1.2961	0.2961	0.0248	643.5796	1.0000	CN	100	8.4085	8.4085	0.0000	0.0000	0.0000	0.2087	0.0248	11.5802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@WILLF1	308.7877	0.0000	0.0077	0.0197	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	4.7506	34.1186	2086267.0000	9.8701	688100.SH	SHA	CHN	CN	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2310	1.3060	0.3060	0.0307	934.3159	1.0000	CN	100	308.7877	308.7877	0.0000	0.0000	0.0000	9.4817	0.0307	380.1032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@ZHEJI261	-28.1374	-0.0000	0.0077	-0.0000	0.1575	0.0364	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.4809	10.6787	2601800.0000	3.8526	603033.SH	SHA	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2651	1.2615	0.2615	-0.1137	1527.0673	1.0000	CN	100	-28.1374	28.1374	0.0000	0.0000	0.0000	3.1999	0.1137	-35.5967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@NORIN1	-107.0614	-0.0000	0.0077	-0.0000	0.5100	0.4488	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	1.5294	11.0469	12567098.0000	19.2502	000065.ZK	SHE	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4268	1.3179	0.3179	0.0371	786.5421	1.0000	CN	100	-107.0614	107.0614	0.0000	0.0000	0.0000	-3.9739	0.0371	-152.7547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@HUNAN30	-339689.1575	-0.0034	0.0077	-0.0000	0.1875	523.4936	-0.0034	-0.0034	0.0000	1.0000	0.0034	0.0000	-77109	-77109.0000	4.4053	31.9248	87263875.0000	386.2977	002261.ZK	SHE	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9122	1.7266	0.7266	-0.1002	5548.8325	1.0000	CN	100	-339689.1575	339689.1575	0.0000	0.0000	0.0000	34048.8929	0.1002	-649544.4988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@GUANG72	-59448.2932	-0.0006	0.0077	-0.0000	0.1275	62.2986	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-136537	-136537.0000	0.4354	3.1312	12600575.0000	5.4709	600433.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	147451	0.2050	64200.2555	GS	connect	availability	0.0000	1.1135	1.1169	0.1169	-0.0973	457.2436	1.0000	CN	100	-59448.2932	59448.2932	0.0000	0.0000	0.0000	5785.6369	0.0973	-66194.5576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@SHENZ287	151679.4095	0.0015	0.0077	9.6618	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	0.0357	-13800.0000	13829	29.0000	10.9682	78.5715	14475993.0000	157.7149	688036.SH	SHA	CHN	CN	True	1	2025-08-04	2025-08-04	325439	0.1650	3569484.0810	GS	connect	availability	0.0000	1.0547	1.1073	0.1073	-0.0138	5628.4233	1.0000	CN	100	318.0782	318.0782	-151361.3314	151361.3314	-1.0000	-4.3882	0.0138	335.4700	-159637.4275	2088.1756	0.0000	0.0000	NaN	NaN
797	@ASYMC1	-972.7251	-0.0000	0.0077	-0.0000	0.0700	0.5597	-0.0000	0.0000	0.0000	1.0000	0.0183	0.0000	-63	-63.0000	15.4401	112.2647	12117915.0000	188.6386	002821.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	118527	0.1775	1830066.5514	GS	connect	availability	0.0000	1.8231	1.5984	0.5984	0.0140	3342.4117	1.0000	CN	100	-972.7251	972.7251	0.0000	0.0000	0.0000	-13.6663	0.0140	-1773.4130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@PHARM149	-163.7952	-0.0000	0.0077	-0.0000	0.1550	0.2087	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	6.5518	48.3584	22574887.0000	151.3759	300725.ZK	SHE	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4145	2.0224	1.0224	-0.0319	1308.5950	1.0000	CN	100	-163.7952	163.7952	0.0000	0.0000	0.0000	5.2171	0.0319	-395.4899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@HITEV1	386715.5938	0.0039	0.0077	24.6333	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0111	0.0000	111200	111200.0000	3.4777	25.0987	2739200.0000	9.5331	002955.ZK	SHE	CHN	CN	True	1	2025-08-04	2025-08-04	320158	0.2075	1113400.0997	GS	connect	availability	0.0000	1.7582	1.6143	0.6143	0.0659	683.0508	1.0000	CN	100	386715.5938	386715.5938	0.0000	0.0000	0.0000	25484.5585	0.0659	679919.1312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@JIAJI3	104695.8174	0.0010	0.0077	6.6690	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0028	0.0000	71500	71500.0000	1.4643	10.5843	3940628.0000	5.7834	603708.SH	SHA	CHN	CN	True	1	2025-08-04	2025-08-04	190649	0.1300	279162.9775	GS	connect	availability	0.0000	1.0573	1.0113	0.0113	0.0776	280.4114	1.0000	CN	100	104695.8174	104695.8174	0.0000	0.0000	0.0000	8119.7280	0.0776	110690.2742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@EDIFI2	343958.5834	0.0034	0.0077	21.9097	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	188348	188348.0000	1.8262	13.1766	10696907.0000	19.5443	002351.ZK	SHE	CHN	CN	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8499	1.6751	0.6751	0.0679	1623.6752	1.0000	CN	100	343958.5834	343958.5834	0.0000	0.0000	0.0000	23368.4232	0.0679	636287.4500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@GUANG280	-345.3947	-0.0000	0.0077	-0.0000	0.1475	0.4187	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	5.0057	35.7355	9595926.0000	47.5495	002841.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	255737	0.2175	1280148.0032	GS	connect	availability	0.0000	1.5088	1.4765	0.4765	-0.0505	3484.0645	1.0000	CN	100	-345.3947	345.3947	0.0000	0.0000	0.0000	17.4475	0.0505	-521.1185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@GANSU6	-441775.1766	-0.0044	0.0077	-0.0000	0.1675	608.1973	-0.0044	-0.0055	-0.0011	1.0000	0.0080	-533700.0000	-1279507	-1813207.0000	0.3453	2.4961	35419493.0000	12.2592	000552.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	1032414	0.1575	356461.4161	GS	connect	availability	305000.0000	1.1188	1.0763	0.0763	-0.2044	923.9089	1.0000	CN	100	-626045.6900	626045.6900	-184270.5134	184270.5134	-1.0000	127970.0591	0.2044	-700417.1566	-206161.0376	37666.7532	-533700.0000	-184270.5134	228700.0000	78963.2123
804	@CHINA565	204.1807	0.0000	0.0077	0.0130	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1380	0.0000	95	95.0000	2.1493	15.5611	69558063.0000	150.0884	601919.SH	SHA	CHN	CN	True	1	2025-08-04	2025-08-04	6414409	0.0075	13786298.4881	GS	connect	availability	0.0000	0.8713	0.9091	-0.0909	0.0941	11111.8851	1.0000	CN	100	204.1807	204.1807	0.0000	0.0000	0.0000	19.2057	0.0941	177.9126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@TAIYA1	247434.9873	0.0025	0.0077	15.7613	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	98100	98100.0000	2.5223	18.0825	41708969.0000	104.5797	002517.ZK	SHE	CHN	CN	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3477	1.3318	0.3318	0.0847	5119.2586	1.0000	CN	100	247434.9873	247434.9873	0.0000	0.0000	0.0000	20952.8554	0.0847	333465.3532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@APTME1	-193.8434	-0.0000	0.0077	-0.0000	0.1025	0.1633	-0.0000	0.0000	0.0000	1.0000	0.0387	0.0000	-5	-5.0000	38.7687	281.9304	802444.0000	31.3701	688617.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	99686	0.1025	3864695.4380	GS	connect	availability	0.0000	0.4802	0.6803	-0.3197	-0.0553	4318.8667	1.0000	CN	100	-193.8434	193.8434	0.0000	0.0000	0.0000	10.7107	0.0553	-93.0911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@GOERT1	-253.8081	-0.0000	0.0077	-0.0000	0.0300	0.0626	-0.0000	0.0000	0.0000	1.0000	0.0252	0.0000	-80	-80.0000	3.1726	23.1297	76435875.0000	245.1470	002241.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	793875	0.1500	2518648.5551	GS	connect	availability	0.0000	1.8162	1.6872	0.6872	0.0839	9415.5543	1.0000	CN	100	-253.8081	253.8081	0.0000	0.0000	0.0000	-21.3046	0.0839	-460.9565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@KUAIJ1	241.9870	0.0000	0.0077	0.0154	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.5472	18.4200	5717356.0000	14.6031	601579.SH	SHA	CHN	CN	True	1	2025-08-04	2025-08-04	2210030	0.2100	5629457.7179	GS	connect	availability	0.0000	0.5375	0.7121	-0.2879	-0.0309	500.7347	1.0000	CN	100	241.9870	241.9870	0.0000	0.0000	0.0000	-7.4726	0.0309	130.0743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@CSPCI1	-170130.0064	-0.0017	0.0077	-0.0000	0.1600	223.7326	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-22700	-22700.0000	7.4947	53.8020	7435711.0000	55.4728	300765.ZK	SHE	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4396	1.3024	0.3024	-0.1421	2737.0258	1.0000	CN	100	-170130.0064	170130.0064	0.0000	0.0000	0.0000	24180.7296	0.1421	-244925.9342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@SHENZ332	81995.0688	0.0008	0.0077	5.2230	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0052	0.0000	13600	13600.0000	6.0290	43.5672	4853734.0000	29.3221	300917.ZK	SHE	CHN	CN	True	1	2025-08-04	2025-08-04	86697	0.2100	522700.4764	GS	connect	availability	0.0000	2.3536	1.9933	0.9933	0.0706	387.1855	1.0000	CN	100	81995.0688	81995.0688	0.0000	0.0000	0.0000	5791.8754	0.0706	192980.1428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@JIANG69	-692989.0855	-0.0069	0.0077	-0.0000	0.1600	911.3281	-0.0069	-0.0069	0.0000	1.0000	0.0493	0.0000	-532800	-532800.0000	1.3007	9.3595	5743984.0000	7.4546	600461.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	3253517	0.1600	4231703.7734	GS	connect	availability	0.0000	0.2677	0.5075	-0.4925	-0.0672	918.6337	1.0000	CN	100	-692989.0855	692989.0855	0.0000	0.0000	0.0000	46588.8231	0.0672	-185482.4309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@SICCC1	-199.6076	-0.0000	0.0077	-0.0000	0.1775	0.2912	-0.0000	0.0000	0.0000	1.0000	0.0095	0.0000	-24	-24.0000	8.3170	60.1989	8769430.0000	73.2014	688234.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	114353	0.1850	951071.8463	GS	connect	availability	0.0000	1.8278	1.6822	0.6822	-0.1105	2644.6853	1.0000	CN	100	-199.6076	199.6076	0.0000	0.0000	0.0000	22.0511	0.1105	-364.8489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@PUTAI1	-63.4520	-0.0000	0.0077	-0.0000	0.0100	0.0052	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.4405	17.6115	15724762.0000	38.4007	603659.SH	SHA	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7573	1.6177	0.6177	0.0083	4172.5379	1.0000	CN	100	-63.4520	63.4520	0.0000	0.0000	0.0000	-0.5268	0.0083	-111.5019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@NANHU3	183249.8747	0.0018	0.0077	11.6728	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0325	0.0000	60400	60400.0000	3.0339	22.1862	21252489.0000	65.3811	603093.SH	SHA	CHN	CN	True	1	2025-08-04	2025-08-04	1069098	0.1600	3243577.3926	GS	connect	availability	0.0000	2.1320	1.8876	0.8876	0.1394	555.2707	1.0000	CN	100	183249.8747	183249.8747	0.0000	0.0000	0.0000	25550.7123	0.1394	390695.3387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@CHANG97	-133.4822	-0.0000	0.0077	-0.0000	0.0575	0.0631	-0.0000	0.0000	0.0000	1.0000	0.0046	0.0000	-56	-56.0000	2.3836	17.1144	5067020.0000	12.0247	603698.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	193551	0.0575	461350.1889	GS	connect	availability	0.0000	1.0377	1.0447	0.0447	-0.0502	511.0365	1.0000	CN	100	-133.4822	133.4822	0.0000	0.0000	0.0000	6.6974	0.0502	-138.5134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@GUOTA24	171.7696	0.0000	0.0077	0.0109	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4499	0.0000	62	62.0000	2.7705	20.1365	85041250.0000	237.4505	601211.SH	SHA	CHN	CN	True	1	2025-08-04	2025-08-04	16223892	0.0450	44947938.1245	GS	connect	availability	0.0000	0.5296	0.7509	-0.2491	0.0521	32086.6751	1.0000	CN	100	171.7696	171.7696	0.0000	0.0000	0.0000	8.9419	0.0521	90.9671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@NINGB81	-47043.9587	-0.0005	0.0077	-0.0000	0.0800	30.9330	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-23775	-23775.0000	1.9787	14.2723	1876100.0000	3.7129	605008.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	1482	0.1425	2932.4562	GS	connect	availability	0.0000	1.3805	1.3431	0.3431	-0.1237	255.6352	0.9994	CN	100	-47043.9587	47043.9587	0.0000	0.0000	0.0000	5820.2525	0.1237	-64946.0984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@SHAND94	-731.7572	-0.0000	0.0077	-0.0000	0.1225	0.7368	-0.0000	0.0000	0.0000	1.0000	0.0239	0.0000	-95	-95.0000	7.7027	55.6578	2250600.0000	17.3694	002595.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	310342	0.1650	2390473.7550	GS	connect	availability	0.0000	0.6098	0.8142	-0.1858	0.0216	6162.1663	1.0000	CN	100	-731.7572	731.7572	0.0000	0.0000	0.0000	-15.7798	0.0216	-446.2606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@SHNNA1	15684.5436	0.0002	0.0077	0.9991	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0065	-9100.0000	9100	0.0000	1.7236	12.4705	6022629.0000	10.4143	001914.ZK	SHE	CHN	CN	True	0	2025-08-04	2025-08-04	375176	0.0550	646644.4331	GS	connect	availability	0.0000	1.1832	1.1757	0.1757	0.0525	749.3108	1.0000	CN	100	0.0000	0.0000	-15684.5436	15684.5436	-1.0000	0.0000	0.0525	0.0000	-18557.4988	-822.8883	0.0000	0.0000	NaN	NaN
820	@LONGY5	209172.5620	0.0021	0.0077	13.3240	0.0000	-0.0000	0.0021	0.0014	-0.0006	1.0000	0.0000	-10800.0000	35000	24200.0000	5.9764	43.3267	29769028.0000	178.8462	301389.ZK	SHE	CHN	CN	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4187	2.0913	1.0913	0.0081	525.2323	1.0000	CN	100	144627.8857	144627.8857	-64544.6763	64544.6763	-1.0000	1174.6958	0.0081	349812.7352	-156114.7744	-524.2444	0.0000	0.0000	NaN	NaN
821	@LANDK3	500045.0584	0.0050	0.0077	31.8522	0.0000	-0.0000	0.0050	0.0051	0.0001	1.0000	0.0000	1800.0000	98800	100600.0000	5.0612	36.6430	1864700.0000	9.4746	603929.SH	SHA	CHN	CN	True	1	2025-08-04	2025-08-04	183198	0.2025	927198.9333	GS	connect	availability	0.0000	1.4012	1.2976	0.2976	0.2095	431.9418	1.0000	CN	100	509155.1911	509155.1911	9110.1326	9110.1326	1.0000	106687.5336	0.2095	713426.3219	12765.0833	1908.9221	0.0000	0.0000	NaN	NaN
822	@SHAND79	-497849.0589	-0.0050	0.0077	-0.0000	0.2039	834.3122	-0.0050	-0.0050	0.0000	1.0000	0.0050	0.0000	-247100	-247100.0000	2.0148	14.6159	17064512.0000	34.5843	002379.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	1956055	0.2075	3940996.1183	GS	connect	availability	0.0000	1.3748	1.3285	0.3285	-0.0597	1762.9373	1.0000	CN	100	-497849.0589	497849.0589	0.0000	0.0000	0.0000	29713.0393	0.0597	-684422.7783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@SHANG26	444413.6244	0.0044	0.0077	28.3085	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	125000	125000.0000	3.5553	25.7289	27019051.0000	96.3941	600835.SH	SHA	CHN	CN	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6525	1.5573	0.5573	0.1331	1118.2751	1.0000	CN	100	444413.6244	444413.6244	0.0000	0.0000	0.0000	59170.8574	0.1331	734415.2881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@WUJIA1	-728817.0489	-0.0073	0.0077	-0.0000	0.0750	449.2708	-0.0073	-0.0074	-0.0001	1.0000	0.0074	-6161.0000	-588583	-594744.0000	1.2383	8.9603	8528430.0000	10.5962	000301.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	6161	0.1050	7628.9017	GS	connect	availability	6200.0000	1.0762	1.1161	0.1161	-0.1425	2783.3759	1.0000	CN	100	-736445.9506	736445.9506	-7628.9017	7628.9017	-1.0000	104910.6316	0.1425	-792545.1141	-8210.0373	1086.7775	-6161.0000	-7628.9017	-39.0000	-48.2920
825	@CITIC13	359542.5308	0.0036	0.0077	22.9024	0.0000	-0.0000	0.0036	0.0032	-0.0004	1.0000	0.0000	-14000.0000	117700	103700.0000	3.0547	22.0002	18621500.0000	56.8068	000099.ZK	SHE	CHN	CN	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7413	1.4963	0.4963	0.0272	1445.5619	1.0000	CN	100	316776.2145	316776.2145	-42766.3163	42766.3163	-1.0000	8623.8293	0.0272	551597.6337	-74468.3401	-1164.2585	0.0000	0.0000	NaN	NaN
826	@GUOGU3	-472.7507	-0.0000	0.0077	-0.0000	0.1275	0.4954	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	12.4408	88.7594	4678309.0000	57.5788	688776.SH	SHA	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3398	2.0679	1.0679	-0.0363	552.8347	1.0000	CN	100	-472.7507	472.7507	0.0000	0.0000	0.0000	17.1743	0.0363	-1106.1627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@HEDYC1	2206008.8626	0.0221	0.0077	140.5197	0.0000	-0.0000	0.0221	0.0221	0.0000	1.0000	0.0216	0.0000	2118400	2118400.0000	1.0414	7.5182	53088567.0000	55.3445	002027.ZK	SHE	CHN	CN	True	1	2025-08-04	2025-08-04	2067576	0.0775	2153082.9778	GS	connect	availability	0.0000	0.9781	1.0443	0.0443	0.1658	10527.6314	1.0000	CN	100	2206008.8626	2206008.8626	0.0000	0.0000	0.0000	365767.9123	0.1658	2157783.6503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
828	@PINGD1	-1339675.3225	-0.0134	0.0077	-0.0000	0.1875	2064.5681	-0.0134	-0.0134	0.0000	1.0000	0.0253	0.0000	-1197200	-1197200.0000	1.1190	8.0584	36451602.0000	40.7310	601666.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	1061603	0.1875	1187941.3142	GS	connect	availability	0.0000	1.0220	1.0012	0.0012	-0.1610	1519.7748	1.0000	CN	100	-1339675.3225	1339675.3225	0.0000	0.0000	0.0000	215738.1903	0.1610	-1369208.6668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@YUNNA17	591257.3149	0.0059	0.0077	37.6623	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0.0000	400000	400000.0000	1.4781	10.6638	3173583.0000	4.6927	002053.ZK	SHE	CHN	CN	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9305	1.0243	0.0243	0.0043	367.4619	1.0000	CN	100	591257.3149	591257.3149	0.0000	0.0000	0.0000	2545.7932	0.0043	550164.4181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@HUNAN2	-1015123.1715	-0.0102	0.0077	-0.0000	0.2075	1731.2717	-0.0102	-0.0122	-0.0020	1.0000	0.0144	-53700.0000	-156662	-210362.0000	6.4797	46.8528	5059617.0000	32.8710	000799.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	65508	0.2000	424472.3591	GS	connect	availability	30700.0000	1.6737	1.5082	0.5082	-0.2002	1452.7558	1.0000	CN	100	-1363083.2020	1363083.2020	-347960.0306	347960.0306	-1.0000	272952.5394	0.2002	-2281452.5289	-582396.0639	69677.7525	-53700.0000	-347960.0306	23000.0000	149033.1602
831	@SAUTO1	-236.5264	-0.0000	0.0077	-0.0000	0.0475	0.0923	-0.0000	0.0000	0.0000	1.0000	0.2107	0.0000	-99	-99.0000	2.3892	17.2265	39541129.0000	94.4508	600104.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	8809439	0.0475	21047124.0167	GS	connect	availability	0.0000	0.8011	0.9236	-0.0764	0.0391	8573.1108	1.0000	CN	100	-236.5264	236.5264	0.0000	0.0000	0.0000	-9.2508	0.0391	-189.4883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@XUZHO2	-111.9063	-0.0000	0.0077	-0.0000	0.1675	0.1541	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	1.1537	8.3177	68162625.0000	78.6156	000425.ZK	SHE	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8106	0.9519	-0.0481	-0.0201	9898.7576	1.0000	CN	100	-111.9063	111.9063	0.0000	0.0000	0.0000	2.2507	0.0201	-90.7153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@ANHUI116	437744.3770	0.0044	0.0077	27.8837	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	363280	363280.0000	1.2050	8.6778	6591695.0000	7.9317	603357.SH	SHA	CHN	CN	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9970	1.0554	0.0554	0.0482	358.0065	1.0000	CN	100	437744.3770	437744.3770	0.0000	0.0000	0.0000	21119.7487	0.0482	436412.1626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@CHONG37	-20.4999	-0.0000	0.0077	-0.0000	0.1275	0.0215	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-96	-96.0000	0.2135	1.5458	122744380.0000	26.3096	601005.SH	SHA	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2570	1.2456	0.2456	-0.0807	1242.7081	1.0000	CN	100	-20.4999	20.4999	0.0000	0.0000	0.0000	1.6537	0.0807	-25.7684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@DALIA15	-183.7640	-0.0000	0.0077	-0.0000	0.0550	0.0831	-0.0000	0.0000	0.0000	1.0000	0.0719	0.0000	-86	-86.0000	2.1368	15.4413	15721704.0000	33.6622	600346.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	3359521	0.0550	7178592.9756	GS	connect	availability	0.0000	0.9322	1.0130	0.0130	-0.0601	5715.6113	1.0000	CN	100	-183.7640	183.7640	0.0000	0.0000	0.0000	11.0508	0.0601	-171.3076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@HAFEI1	-366151.5776	-0.0037	0.0077	-0.0000	0.1225	368.6595	-0.0037	-0.0037	0.0000	1.0000	0.0251	0.0000	-67242	-67242.0000	5.4453	39.2315	9861879.0000	53.6481	600038.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	393201	0.1225	2141089.8911	GS	connect	availability	0.0000	0.9531	1.0200	0.0200	-0.0729	2187.6289	1.0000	CN	100	-366151.5776	366151.5776	0.0000	0.0000	0.0000	26687.3864	0.0729	-348991.7292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@HAINA25	39788.4013	0.0004	0.0077	2.5345	0.0000	-0.0000	0.0004	0.0003	-0.0001	1.0000	0.0000	-4800.0000	36600	31800.0000	1.0871	7.9514	63381684.0000	69.8822	002320.ZK	SHE	CHN	CN	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1861	1.1105	0.1105	0.0317	654.2387	1.0000	CN	100	34570.2503	34570.2503	-5218.1510	5218.1510	-1.0000	1096.9432	0.0317	41003.7414	-6189.2440	-165.5763	0.0000	0.0000	NaN	NaN
838	@HUAYI4	-19.3434	-0.0000	0.0077	-0.0000	0.1500	0.0238	-0.0000	0.0000	0.0000	1.0000	0.0050	0.0000	-50	-50.0000	0.3869	2.7766	86727500.0000	33.3910	300027.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	1291564	0.1275	499665.6165	GS	connect	availability	0.0000	2.1142	1.8553	0.8553	-0.0606	1073.3693	1.0000	CN	100	-19.3434	19.3434	0.0000	0.0000	0.0000	1.1713	0.0606	-40.8950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@CHINA221	10.0503	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.2563	9.0935	65576625.0000	82.6874	600528.SH	SHA	CHN	CN	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9660	0.9945	-0.0055	0.0947	1283.8131	1.0000	CN	100	10.0503	10.0503	0.0000	0.0000	0.0000	0.9519	0.0947	9.7088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
840	@CHINA284	-1142597.7123	-0.0114	0.0077	-0.0000	0.1625	1526.0723	-0.0114	-0.0114	0.0000	1.0000	0.0114	0.0000	-1289535	-1289535.0000	0.8861	6.4182	92360375.0000	82.1974	000002.ZK	SHE	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3997	1.3117	0.3117	-0.0561	5772.8297	1.0000	CN	100	-1142597.7123	1142597.7123	0.0000	0.0000	0.0000	64110.1647	0.0561	-1599269.7778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@FUJIA9	-243763.5505	-0.0024	0.0077	-0.0000	0.1200	240.4243	-0.0024	-0.0026	-0.0002	1.0000	0.0167	-20800.0000	-146619	-167419.0000	1.6626	12.0041	6101613.0000	10.1563	600388.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	855695	0.1600	1422648.1655	GS	connect	availability	11900.0000	0.8550	0.9518	-0.0482	-0.1034	1942.6112	1.0000	CN	100	-278344.8930	278344.8930	-34581.3425	34581.3425	-1.0000	28773.1146	0.1034	-237993.4388	-29568.1107	3574.7483	-20800.0000	-34581.3425	8900.0000	14796.8244
842	@GZRES1	42144.5552	0.0004	0.0077	2.6846	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0003	0.0000	19200	19200.0000	2.1950	15.8318	1908821.0000	4.1904	603043.SH	SHA	CHN	CN	True	1	2025-08-04	2025-08-04	15756	0.0300	34584.8756	GS	connect	availability	0.0000	1.0829	1.0537	0.0537	0.0294	411.9946	1.0000	CN	100	42144.5552	42144.5552	0.0000	0.0000	0.0000	1237.3785	0.0294	45636.9963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
843	@NINGB44	-768825.3759	-0.0077	0.0077	-0.0000	0.1044	659.7835	-0.0077	-0.0069	0.0007	1.0000	0.0077	46800.0000	-481300	-434500.0000	1.5974	11.5280	8254848.0000	13.1954	603997.SH	SHA	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0357	1.1015	0.1015	-0.0989	1357.0947	1.0000	CN	100	-694067.3713	694067.3713	74758.0046	74758.0046	1.0000	68613.6057	0.0989	-718875.3743	77430.0748	-7390.3723	0.0000	0.0000	NaN	NaN
844	@PEAKI2	-171331.7382	-0.0017	0.0077	-0.0000	0.1075	151.3822	-0.0017	-0.0025	-0.0008	1.0000	0.0206	-6400.0000	-8266	-14666.0000	20.7273	147.7183	5321039.0000	108.9909	688536.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	91218	0.1450	1890701.4873	GS	connect	availability	3700.0000	1.8794	1.7235	0.7235	-0.1978	2583.5598	1.0000	CN	100	-303986.3625	303986.3625	-132654.6243	132654.6243	-1.0000	60137.9284	0.1978	-571326.4760	-249317.4312	26243.1980	-6400.0000	-132654.6243	2700.0000	55963.6696
845	@QINGD8	389084.5940	0.0039	0.0077	24.7842	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0324	0.0000	122800	122800.0000	3.1684	22.8482	7781641.0000	24.6537	600060.SH	SHA	CHN	CN	True	1	2025-08-04	2025-08-04	1021430	0.0125	3236341.0166	GS	connect	availability	0.0000	0.8991	1.0030	0.0030	0.0601	2191.4058	1.0000	CN	100	389084.5940	389084.5940	0.0000	0.0000	0.0000	23378.4653	0.0601	349839.3365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@QUANT100	-162591.7404	-0.0016	0.0077	-0.0000	0.1750	233.8648	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-4359	-4359.0000	37.3002	270.3000	1373039.0000	51.4622	688027.SH	SHA	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7523	1.6612	0.6612	-0.0845	2608.9831	1.0000	CN	100	-162591.7404	162591.7404	0.0000	0.0000	0.0000	13737.4645	0.0845	-284913.3496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@SHANG411	-2277199.2904	-0.0228	0.0077	-0.0000	0.1775	3322.2154	-0.0228	-0.0238	-0.0010	1.0000	0.0638	-9100.0000	-123191	-132291.0000	18.4851	133.6664	2738628.0000	50.7592	688271.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	221387	0.1400	4092363.2351	GS	connect	availability	5200.0000	0.7357	0.8564	-0.1436	-0.1806	8531.4050	1.0000	CN	100	-2445413.7991	2445413.7991	-168214.5087	168214.5087	-1.0000	441648.1241	0.1806	-1799036.6575	-123751.6806	30379.9800	-9100.0000	-168214.5087	3900.0000	72091.9323
848	@YIHAI5	79355.4925	0.0008	0.0077	5.0548	0.0000	-0.0000	0.0008	0.0002	-0.0006	1.0000	0.0145	-14500.0000	18900	4400.0000	4.1987	30.3645	6360305.0000	26.7796	300999.ZK	SHE	CHN	CN	True	1	2025-08-04	2025-08-04	345464	0.0650	1450500.8395	GS	connect	availability	0.0000	1.1923	1.1205	0.1205	0.0317	2276.3654	1.0000	CN	100	18474.2946	18474.2946	-60881.1980	60881.1980	-1.0000	585.7380	0.0317	22026.9745	-72588.8933	-1930.2729	0.0000	0.0000	NaN	NaN
849	@DALIA3	-54.0285	-0.0000	0.0077	-0.0000	0.2075	0.0921	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.7945	5.7400	10499719.0000	8.3570	600125.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	742821	0.2075	590198.4919	GS	connect	availability	0.0000	0.7534	0.8940	-0.1060	-0.0162	726.0995	1.0000	CN	100	-54.0285	54.0285	0.0000	0.0000	0.0000	0.8743	0.0162	-40.7071	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@YUNNA2	163.0672	0.0000	0.0077	0.0104	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	2.1742	15.6356	27550247.0000	59.7309	000807.ZK	SHE	CHN	CN	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3740	1.3150	0.3150	0.0922	4373.2788	1.0000	CN	100	163.0672	163.0672	0.0000	0.0000	0.0000	15.0354	0.0922	224.0506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@ZHEJI344	-325.6463	-0.0000	0.0077	-0.0000	0.0700	0.1874	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	3.9713	28.7794	3931826.0000	15.6905	688298.SH	SHA	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6544	1.5125	0.5125	-0.1325	408.3129	1.0000	CN	100	-325.6463	325.6463	0.0000	0.0000	0.0000	43.1499	0.1325	-538.7407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@GBITS1	791375.1754	0.0079	0.0077	50.4095	0.0000	-0.0000	0.0079	0.0077	-0.0002	1.0000	0.0318	-400.0000	16400	16000.0000	48.2546	335.6963	1827978.0000	85.0897	603444.SH	SHA	CHN	CN	True	1	2025-08-04	2025-08-04	65895	0.1525	3179735.8037	GS	connect	availability	0.0000	1.2478	1.2663	0.2663	0.0751	3476.3133	1.0000	CN	100	772073.3418	772073.3418	-19301.8335	19301.8335	-1.0000	57946.9536	0.0751	963422.4446	-24085.5611	-1448.6738	0.0000	0.0000	NaN	NaN
853	@HENGD2	117763.6480	0.0012	0.0077	7.5014	0.0000	-0.0000	0.0012	0.0013	0.0001	1.0000	0.0774	4000.0000	55400	59400.0000	2.1257	15.4436	24288649.0000	52.0129	002056.ZK	SHE	CHN	CN	True	1	2025-08-04	2025-08-04	3636266	0.0850	7729601.9700	GS	connect	availability	0.0000	1.5335	1.4814	0.4814	0.1068	1694.3700	1.0000	CN	100	126266.4384	126266.4384	8502.7905	8502.7905	1.0000	13482.2560	0.1068	193634.1086	13039.3339	907.8960	0.0000	0.0000	NaN	NaN
854	@ASRAA1	-98921.8969	-0.0010	0.0077	-0.0000	0.0150	12.1959	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-8200	-8200.0000	12.0636	88.5055	8899684.0000	109.2205	688220.SH	SHA	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9469	1.7645	0.7645	-0.1242	3532.3637	1.0000	CN	100	-98921.8969	98921.8969	0.0000	0.0000	0.0000	12285.4100	0.1242	-192586.1942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@GUANG14	1218150.0366	0.0122	0.0077	77.5945	0.0000	-0.0000	0.0122	0.0121	-0.0001	1.0000	0.0266	-5900.0000	788599	782699.0000	1.5447	11.1367	4741578.0000	7.3222	000828.ZK	SHE	CHN	CN	True	1	2025-08-04	2025-08-04	1723546	0.0800	2662364.0444	GS	connect	availability	0.0000	1.2124	1.1672	0.1672	0.1348	529.8953	1.0000	CN	100	1209036.2980	1209036.2980	-9113.7387	9113.7387	-1.0000	162922.4752	0.1348	1465872.1227	-11049.7720	-1228.1127	0.0000	0.0000	NaN	NaN
856	@GUANG217	-268.7835	-0.0000	0.0077	-0.0000	0.1050	0.2320	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.3598	24.3588	14463727.0000	48.8535	300482.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	162553	0.2050	546144.6230	GS	connect	availability	0.0000	1.6214	1.4903	0.4903	-0.1233	1455.7393	1.0000	CN	100	-268.7835	268.7835	0.0000	0.0000	0.0000	33.1286	0.1233	-435.8136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@SHNCH5	236051.9835	0.0024	0.0077	15.0362	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0065	0.0000	84400	84400.0000	2.7968	20.2283	2445700.0000	6.8600	001872.ZK	SHE	CHN	CN	True	1	2025-08-04	2025-08-04	232349	0.0900	649839.3639	GS	connect	availability	0.0000	0.5564	0.6611	-0.3389	0.0795	649.3144	1.0000	CN	100	236051.9835	236051.9835	0.0000	0.0000	0.0000	18777.1771	0.0795	131334.3710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
858	@OLYMP120	31672.1983	0.0003	0.0077	2.0175	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0105	0.0000	6800	6800.0000	4.6577	34.2974	44752040.0000	212.8302	603920.SH	SHA	CHN	CN	True	1	2025-08-04	2025-08-04	226231	0.1575	1053710.7506	GS	connect	availability	0.0000	2.2085	1.9533	0.9533	0.0829	1879.4014	1.0000	CN	100	31672.1983	31672.1983	0.0000	0.0000	0.0000	2625.1115	0.0829	69947.8444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@SHAND103	-71935.6200	-0.0007	0.0077	-0.0000	0.0225	13.3032	-0.0007	-0.0018	-0.0011	1.0000	0.1734	-6400.0000	-2463	-8863.0000	29.2065	213.2991	47594676.0000	1407.6891	300308.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	590844	0.0225	17256487.8015	GS	connect	availability	3700.0000	2.4097	2.1133	1.1133	-0.0785	28882.1753	1.0000	CN	100	-258857.2472	258857.2472	-186921.6272	186921.6272	-1.0000	20315.3004	0.0785	-623765.5531	-450423.0553	14669.7419	-6400.0000	-186921.6272	2700.0000	78857.5615
860	@GUANG156	-29.8430	-0.0000	0.0077	-0.0000	0.1600	0.0392	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8777	6.2827	19524645.0000	17.0094	300310.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	221615	0.2075	194519.0738	GS	connect	availability	0.0000	2.4459	1.9880	0.9880	-0.0288	773.8619	1.0000	CN	100	-29.8430	29.8430	0.0000	0.0000	0.0000	0.8585	0.0288	-72.9938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@STARW6	-48703.0234	-0.0005	0.0077	-0.0000	0.0950	38.0284	-0.0005	-0.0005	0.0000	1.0000	0.0061	0.0000	-34200	-34200.0000	1.4241	10.2379	9887852.0000	14.0369	300143.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	397088	0.1275	565479.1279	GS	connect	availability	0.0000	1.7070	1.5099	0.5099	-0.0882	533.6339	1.0000	CN	100	-48703.0234	48703.0234	0.0000	0.0000	0.0000	4295.0169	0.0882	-83137.9764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@ARCSO1	256115.3586	0.0026	0.0077	16.3142	0.0000	-0.0000	0.0026	0.0023	-0.0003	1.0000	0.0000	-4000.0000	37000	33000.0000	6.9220	49.5817	11058301.0000	76.0272	688088.SH	SHA	CHN	CN	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2635	1.9849	0.9849	0.0365	1777.2264	1.0000	CN	100	228427.2117	228427.2117	-27688.1469	27688.1469	-1.0000	8330.2353	0.0365	517045.6585	-62672.2010	-1009.7255	0.0000	0.0000	NaN	NaN
863	@EOPTO1	-2031.3516	-0.0000	0.0077	-0.0000	0.0100	0.1670	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	25.3919	185.1587	50586344.0000	1298.7835	300502.ZK	SHE	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5053	2.1694	1.1694	0.0116	25232.3040	1.0000	CN	100	-2031.3516	2031.3516	0.0000	0.0000	0.0000	-23.5287	0.0116	-5089.0559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@QINGD16	-234.2733	-0.0000	0.0077	-0.0000	0.2100	0.4044	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.3905	17.1888	6840664.0000	16.3043	300183.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	318773	0.2100	762040.8856	GS	connect	availability	0.0000	2.1006	1.9148	0.9148	-0.0336	940.0044	1.0000	CN	100	-234.2733	234.2733	0.0000	0.0000	0.0000	7.8759	0.0336	-492.1231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@QINGD45	-357903.4165	-0.0036	0.0077	-0.0000	0.0950	279.4588	-0.0036	-0.0036	0.0000	1.0000	0.0462	0.0000	-15300	-15300.0000	23.3924	167.4019	5652344.0000	131.2044	300779.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	182064	0.1375	4258910.3025	GS	connect	availability	0.0000	1.2159	1.2177	0.2177	-0.1085	4219.1441	1.0000	CN	100	-357903.4165	357903.4165	0.0000	0.0000	0.0000	38826.7947	0.1085	-435157.9090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@SICHU81	1461384.3378	0.0146	0.0077	93.0882	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0115	0.0000	280520	280520.0000	5.2096	37.4320	2345900.0000	12.1762	300470.ZK	SHE	CHN	CN	True	1	2025-08-04	2025-08-04	220338	0.1300	1147862.9054	GS	connect	availability	0.0000	1.3184	1.3246	0.3246	0.1443	845.0427	1.0000	CN	100	1461384.3378	1461384.3378	0.0000	0.0000	0.0000	210932.3432	0.1443	1926666.9981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@XIANQ1	-204391.1512	-0.0020	0.0077	-0.0000	0.1025	172.1925	-0.0020	-0.0020	0.0000	1.0000	0.0193	0.0000	-236600	-236600.0000	0.8639	6.2132	8021500.0000	6.9108	300140.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	1994847	0.1050	1723284.3401	GS	connect	availability	0.0000	1.6847	1.5389	0.5389	-0.0699	669.2961	1.0000	CN	100	-204391.1512	204391.1512	0.0000	0.0000	0.0000	14280.3196	0.0699	-344329.4610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@AIERE1	2168581.0522	0.0217	0.0077	138.1356	0.0000	-0.0000	0.0217	0.0216	-0.0001	1.0000	0.0000	-4300.0000	1216117	1211817.0000	1.7832	12.9184	81570188.0000	146.1166	300015.ZK	SHE	CHN	CN	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8308	1.5810	0.5810	0.0855	10975.1774	1.0000	CN	100	2160913.2879	2160913.2879	-7667.7643	7667.7643	-1.0000	184864.7065	0.0855	3956179.7408	-14038.0708	-655.9722	0.0000	0.0000	NaN	NaN
869	@HANGZ114	119399.0143	0.0012	0.0077	7.6056	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0114	0.0000	24400	24400.0000	4.8934	35.2111	4405500.0000	21.5097	688475.SH	SHA	CHN	CN	True	1	2025-08-04	2025-08-04	232666	0.1875	1138528.3226	GS	connect	availability	0.0000	1.4638	1.4083	0.4083	0.0573	770.7109	1.0000	CN	100	119399.0143	119399.0143	0.0000	0.0000	0.0000	6842.0081	0.0573	174781.8164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
870	@QINGH1	2849199.8236	0.0285	0.0077	181.4901	0.0000	-0.0000	0.0285	0.0300	0.0014	1.0000	0.1543	57500.0000	1142174	1199674.0000	2.4945	17.9786	50869172.0000	126.8148	000792.ZK	SHE	CHN	CN	True	1	2025-08-04	2025-08-04	6178871	0.0100	15413446.7809	GS	connect	availability	0.0000	1.0872	1.1204	0.1204	0.1560	9108.0307	1.0000	CN	100	2992635.9287	2992635.9287	143436.1051	143436.1051	1.0000	466922.7506	0.1560	3253659.5664	155946.8865	22379.4616	0.0000	0.0000	NaN	NaN
871	@BANKO22	-30.7831	-0.0000	0.0077	-0.0000	0.0005	0.0001	-0.0000	0.0000	0.0000	1.0000	0.6448	0.0000	-40	-40.0000	0.7696	5.5398	281524690.0000	216.2569	601988.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	83717896	0.0005	64427404.3195	GS	connect	availability	0.0000	0.1272	0.3431	-0.6569	-0.0106	183613.5863	1.0000	CN	100	-30.7831	30.7831	0.0000	0.0000	0.0000	0.3258	0.0106	-3.9145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@AMOIS1	-1153337.7846	-0.0115	0.0077	-0.0000	0.1075	1019.0450	-0.0115	-0.0115	0.0000	1.0000	0.0503	0.0000	-1168200	-1168200.0000	0.9873	7.1551	10642172.0000	10.5586	600057.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	3925550	0.1075	3875607.8927	GS	connect	availability	0.0000	0.9604	0.9874	-0.0126	-0.0907	1080.5598	1.0000	CN	100	-1153337.7846	1153337.7846	0.0000	0.0000	0.0000	104656.2205	0.0907	-1107720.8881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@BROSE1	-266008.3805	-0.0027	0.0077	-0.0000	0.1725	377.1489	-0.0027	-0.0027	0.0000	1.0000	0.0319	0.0000	-354600	-354600.0000	0.7502	5.3758	21400754.0000	15.9526	601339.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	3894390	0.1625	2921433.6629	GS	connect	availability	0.0000	0.9376	1.0008	0.0008	-0.0703	652.4557	0.9991	CN	100	-266008.3805	266008.3805	0.0000	0.0000	0.0000	18700.6910	0.0703	-249406.3609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@CHONG53	131626.3415	0.0013	0.0077	8.3844	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	46900	46900.0000	2.8065	20.1620	3097065.0000	8.6585	603100.SH	SHA	CHN	CN	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8678	1.0081	0.0081	0.0838	662.5455	1.0000	CN	100	131626.3415	131626.3415	0.0000	0.0000	0.0000	11027.6291	0.0838	114228.8530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
875	@SHENY9	-34748.1913	-0.0003	0.0077	-0.0000	0.1675	47.8383	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-38376	-38376.0000	0.9055	6.5283	8432301.0000	7.6332	000410.ZK	SHE	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0535	1.1379	0.1379	-0.1046	1324.3010	1.0000	CN	100	-34748.1913	34748.1913	0.0000	0.0000	0.0000	3634.6555	0.1046	-36605.7363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@SINOM16	239079.1745	0.0024	0.0077	15.2290	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	520900	520900.0000	0.4590	3.3092	83339000.0000	38.2411	601399.SH	SHA	CHN	CN	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1452	1.2001	0.2001	0.0604	1456.7649	1.0000	CN	100	239079.1745	239079.1745	0.0000	0.0000	0.0000	14434.0013	0.0604	273784.9986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@GUANG30	-36154.1608	-0.0004	0.0077	-0.0000	0.2373	70.5034	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-123571	-123571.0000	0.2926	2.1074	320101750.0000	93.5394	600518.SH	SHA	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2263	1.1792	0.1792	-0.1429	3034.5236	1.0000	CN	100	-36154.1608	36154.1608	0.0000	0.0000	0.0000	5166.6823	0.1429	-44336.8363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@HEBEI3	-30.7831	-0.0000	0.0077	-0.0000	0.1775	0.0449	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-37	-37.0000	0.8320	5.9985	14825649.0000	12.3315	000937.ZK	SHE	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7931	0.8483	-0.1517	-0.0604	823.1509	1.0000	CN	100	-30.7831	30.7831	0.0000	0.0000	0.0000	1.8603	0.0604	-24.4148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@NINGB16	-106.5262	-0.0000	0.0077	-0.0000	0.1125	0.0985	-0.0000	0.0000	0.0000	1.0000	0.0144	0.0000	-72	-72.0000	1.4795	10.6813	27987860.0000	41.4527	002036.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	975205	0.0875	1442845.1043	GS	connect	availability	0.0000	2.2416	1.9988	0.9988	-0.0486	1426.3292	1.0000	CN	100	-106.5262	106.5262	0.0000	0.0000	0.0000	5.1747	0.0486	-238.7862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@SHAND125	-229.3757	-0.0000	0.0077	-0.0000	0.1525	0.2875	-0.0000	0.0000	0.0000	1.0000	0.0150	0.0000	-90	-90.0000	2.5486	18.4055	8272660.0000	21.1131	603858.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	587938	0.1675	1498430.0939	GS	connect	availability	0.0000	0.9231	0.9777	-0.0223	-0.0503	1353.0631	1.0000	CN	100	-229.3757	229.3757	0.0000	0.0000	0.0000	11.5337	0.0503	-211.7381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@KUNMI5	5.7462	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.4104	2.9663	85420750.0000	35.1348	000560.ZK	SHE	CHN	CN	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5784	1.4523	0.4523	0.0233	802.4397	1.0000	CN	100	5.7462	5.7462	0.0000	0.0000	0.0000	0.1341	0.0233	9.0696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
882	@QUECH1	611607.6072	0.0061	0.0077	38.9586	0.0000	-0.0000	0.0061	0.0059	-0.0002	1.0000	0.0079	-7500.0000	209637	202137.0000	2.9175	20.7903	13935684.0000	40.1743	605183.SH	SHA	CHN	CN	True	1	2025-08-04	2025-08-04	269254	0.1300	785537.8328	GS	connect	availability	0.0000	1.5333	1.4459	0.4459	0.0282	485.3290	0.9999	CN	100	589726.6556	589726.6556	-21880.9516	21880.9516	-1.0000	16610.5192	0.0282	904251.8535	-33550.9526	-616.3092	0.0000	0.0000	NaN	NaN
883	@SICHU130	-246877.6296	-0.0025	0.0077	-0.0000	0.0375	76.0924	-0.0025	-0.0025	0.0000	1.0000	0.0037	0.0000	-5834	-5834.0000	42.3170	306.4307	851019.0000	36.1602	688506.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	2792	0.0350	118149.1844	GS	connect	availability	0.0000	1.2205	1.1714	0.1714	-0.0738	15781.2949	1.0000	CN	100	-246877.6296	246877.6296	0.0000	0.0000	0.0000	18208.3500	0.0738	-301302.3899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@WUHAN26	-41902.7082	-0.0004	0.0077	-0.0000	0.1775	61.1320	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-26578	-26578.0000	1.5766	11.4377	88516938.0000	140.3862	002414.ZK	SHE	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5329	1.4626	0.4626	-0.1086	4309.2581	1.0000	CN	100	-41902.7082	41902.7082	0.0000	0.0000	0.0000	4549.2738	0.1086	-64231.8463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@ZHEJI146	22158.2830	0.0002	0.0077	1.4115	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0058	0.0000	10000	10000.0000	2.2158	16.0305	7186399.0000	15.9742	300351.ZK	SHE	CHN	CN	True	1	2025-08-04	2025-08-04	263367	0.2075	583576.0532	GS	connect	availability	0.0000	2.0046	1.8039	0.8039	0.0528	799.3002	1.0000	CN	100	22158.2830	22158.2830	0.0000	0.0000	0.0000	1169.7090	0.0528	44418.5796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@CHENG11	-37.9381	-0.0000	0.0077	-0.0000	0.0225	0.0070	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.9967	14.4915	40899809.0000	82.1853	600673.SH	SHA	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9605	1.0290	0.0290	-0.0463	3365.2098	1.0000	CN	100	-37.9381	37.9381	0.0000	0.0000	0.0000	1.7547	0.0463	-36.4387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@CHINA1906	-708743.3526	-0.0071	0.0077	-0.0000	0.0275	160.1954	-0.0071	-0.0071	0.0000	1.0000	0.0071	0.0000	-558000	-558000.0000	1.2701	9.1727	56259196.0000	71.5567	601985.SH	SHA	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3341	0.4892	-0.5108	-0.0803	11494.7514	1.0000	CN	100	-708743.3526	708743.3526	0.0000	0.0000	0.0000	56914.5974	0.0803	-236821.4254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@CICTM1	-11307.1478	-0.0001	0.0077	-0.0000	0.1300	12.0816	-0.0001	-0.0001	0.0000	1.0000	0.0119	0.0000	-14256	-14256.0000	0.7932	5.7104	16349809.0000	12.9461	688387.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	1489244	0.1300	1181194.0248	GS	connect	availability	0.0000	1.3685	1.4020	0.4020	-0.0429	1084.6324	1.0000	CN	100	-11307.1478	11307.1478	0.0000	0.0000	0.0000	485.4542	0.0429	-15474.2737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@DAANG1	-91575.0584	-0.0009	0.0077	-0.0000	0.1300	97.8473	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-91980	-91980.0000	0.9956	7.2673	114406000.0000	115.2872	002030.ZK	SHE	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4296	1.3571	0.3571	-0.1656	950.1418	1.0000	CN	100	-91575.0584	91575.0584	0.0000	0.0000	0.0000	15164.4803	0.1656	-130918.6415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@HANGZ7	-398824.2426	-0.0040	0.0077	-0.0000	0.0125	40.9751	-0.0040	-0.0040	0.0000	1.0000	0.0437	0.0000	-110200	-110200.0000	3.6191	26.0689	59052278.0000	213.4610	600460.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	1097102	0.0450	3970516.0998	GS	connect	availability	0.0000	1.3872	1.3702	0.3702	-0.1013	4155.4792	1.0000	CN	100	-398824.2426	398824.2426	0.0000	0.0000	0.0000	40383.5966	0.1013	-553265.5215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@SANJI6	204212.1689	0.0020	0.0077	13.0080	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0073	0.0000	129300	129300.0000	1.5794	11.3676	5281508.0000	8.3250	601116.SH	SHA	CHN	CN	True	1	2025-08-04	2025-08-04	464400	0.1875	733458.0915	GS	connect	availability	0.0000	1.3988	1.2503	0.2503	0.0771	285.4451	1.0000	CN	100	204212.1689	204212.1689	0.0000	0.0000	0.0000	15748.4469	0.0771	285650.7504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@SFRIE2	43614.1001	0.0004	0.0077	2.7782	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	31900	31900.0000	1.3672	9.9028	15969700.0000	21.9288	600827.SH	SHA	CHN	CN	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0952	1.0397	0.0397	0.0837	1031.0038	1.0000	CN	100	43614.1001	43614.1001	0.0000	0.0000	0.0000	3652.0775	0.0837	47764.3775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@SHENZ378	-58477.9005	-0.0006	0.0077	-0.0000	0.1800	86.5153	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-4800	-4800.0000	12.1829	88.2072	6552613.0000	80.1453	301308.ZK	SHE	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0373	1.8248	0.8248	-0.1296	5106.4032	1.0000	CN	100	-58477.9005	58477.9005	0.0000	0.0000	0.0000	7577.5346	0.1296	-119139.5387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@SHENZ54	-1944836.5424	-0.0194	0.0077	-0.0000	0.0850	1358.7214	-0.0195	-0.0202	-0.0008	1.0000	0.0504	-153300.0000	-2177900	-2331200.0000	0.8930	6.4508	57499208.0000	51.4322	002340.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	3460041	0.1325	3089771.8788	GS	connect	availability	87600.0000	1.4849	1.3858	0.3858	-0.0805	4209.8582	1.0000	CN	100	-2081731.4604	2081731.4604	-136894.9180	136894.9180	-1.0000	167566.9364	0.0805	-3091252.3641	-203281.1374	11019.2224	-153300.0000	-136894.9180	65700.0000	58669.2506
895	@SICHU20	-255776.7497	-0.0026	0.0077	-0.0000	0.0475	99.8580	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-118700	-118700.0000	2.1548	15.5473	15671770.0000	33.7857	600674.SH	SHA	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0555	0.2983	-0.7017	-0.1157	4201.5538	1.0000	CN	100	-255776.7497	255776.7497	0.0000	0.0000	0.0000	29585.7465	0.1157	-14191.1304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@SJINJ2	45682.1051	0.0005	0.0077	2.9099	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	14800	14800.0000	3.0866	22.1609	6704832.0000	20.6032	600754.SH	SHA	CHN	CN	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3257	1.2243	0.2243	0.0782	1322.2094	1.0000	CN	100	45682.1051	45682.1051	0.0000	0.0000	0.0000	3573.3393	0.0782	60561.9474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
897	@SPUDO1	161.2369	0.0000	0.0077	0.0103	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.8788	0.0000	90	90.0000	1.7915	12.8307	79386125.0000	141.2389	600000.SH	SHA	CHN	CN	True	1	2025-08-04	2025-08-04	49012577	0.0005	87807055.8563	GS	connect	availability	0.0000	0.6554	0.7139	-0.2861	0.0469	33077.3601	1.0000	CN	100	161.2369	161.2369	0.0000	0.0000	0.0000	7.5599	0.0469	105.6785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@SUZHO56	-119.3607	-0.0000	0.0077	-0.0000	0.1575	0.1545	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.7300	27.0187	3165638.0000	11.8600	688001.SH	SHA	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3548	2.0485	1.0485	-0.0567	564.8317	1.0000	CN	100	-119.3607	119.3607	0.0000	0.0000	0.0000	6.7632	0.0567	-281.0704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@WESTE190	-665.1783	-0.0000	0.0077	-0.0000	0.0575	0.3144	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	7.4739	53.9746	10080168.0000	75.4426	688122.SH	SHA	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4479	1.3691	0.3691	-0.0495	3253.2091	1.0000	CN	100	-665.1783	665.1783	0.0000	0.0000	0.0000	32.9437	0.0495	-963.1190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@WGTEC1	-334402.1862	-0.0033	0.0077	-0.0000	0.1775	487.8607	-0.0033	-0.0034	-0.0000	1.0000	0.0039	-100.0000	-88500	-88600.0000	3.7786	27.4749	8813797.0000	33.5783	603773.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	15811	0.1725	59742.7454	GS	connect	availability	100.0000	1.7348	1.6467	0.6467	-0.1168	802.2468	1.0000	CN	100	-334780.0418	334780.0418	-377.8556	377.8556	-1.0000	39090.5659	0.1168	-580773.6518	-655.5007	44.1203	-100.0000	-377.8556	0.0000	0.0000
901	@GUANG131	-288019.0801	-0.0029	0.0077	-0.0000	0.1875	443.8650	-0.0029	-0.0029	0.0000	1.0000	0.0029	1300.0000	-157477	-156177.0000	1.8290	13.1566	89410500.0000	163.1141	002465.ZK	SHE	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4841	1.4716	0.4716	-0.1177	3404.3806	1.0000	CN	100	-285641.4326	285641.4326	2377.6476	2377.6476	1.0000	33607.6548	0.1177	-423917.3150	3528.6406	-279.7464	0.0000	0.0000	NaN	NaN
902	@SHANX5	-879215.0290	-0.0088	0.0077	-0.0000	0.1475	1065.8977	-0.0088	-0.0088	0.0000	1.0000	0.0261	0.0000	-154500	-154500.0000	5.6907	41.3073	44634782.0000	255.6581	000831.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	303384	0.1575	1726471.0184	GS	connect	availability	0.0000	1.0658	1.1017	0.1017	-0.0967	3744.2433	1.0000	CN	100	-879215.0290	879215.0290	0.0000	0.0000	0.0000	84977.6738	0.0967	-937089.4914	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@JIANG33	597804.3551	0.0060	0.0077	38.0793	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.1218	0.0000	191100	191100.0000	3.1282	22.5187	21072625.0000	65.7993	600362.SH	SHA	CHN	CN	True	1	2025-08-04	2025-08-04	3888718	0.0900	12164796.2126	GS	connect	availability	0.0000	1.3139	1.2739	0.2739	0.1068	2726.5757	1.0000	CN	100	597804.3551	597804.3551	0.0000	0.0000	0.0000	63829.9321	0.1068	785425.2963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
904	@SAILU1	-260775.8337	-0.0026	0.0077	-0.0000	0.1025	219.6947	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-145000	-145000.0000	1.7985	12.9165	20084418.0000	35.9719	601058.SH	SHA	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8797	0.9812	-0.0188	-0.0699	4967.3376	1.0000	CN	100	-260775.8337	260775.8337	0.0000	0.0000	0.0000	18229.0726	0.0699	-229416.0787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@SHENZ88	-143986.4462	-0.0014	0.0077	-0.0000	0.1341	158.7361	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-487509	-487509.0000	0.2954	2.1360	30670625.0000	9.0841	300197.ZK	SHE	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8247	1.6370	0.6370	-0.1267	656.8536	1.0000	CN	100	-143986.4462	143986.4462	0.0000	0.0000	0.0000	18240.3098	0.1267	-262738.7009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@BEIJI357	190408.4379	0.0019	0.0077	12.1288	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0072	0.0000	23700	23700.0000	8.0341	57.0511	7916309.0000	62.6248	688621.SH	SHA	CHN	CN	True	1	2025-08-04	2025-08-04	89692	0.1825	720595.5111	GS	connect	availability	0.0000	2.0110	1.8256	0.8256	0.0215	899.8205	1.0000	CN	100	190408.4379	190408.4379	0.0000	0.0000	0.0000	4087.3542	0.0215	382905.6915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
907	@ZHEJI148	-579215.8438	-0.0058	0.0077	-0.0000	0.0877	417.3338	-0.0058	-0.0058	0.0000	1.0000	0.0104	0.0000	-803300	-803300.0000	0.7210	5.2123	39347403.0000	28.4384	600023.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	638523	0.1225	460404.1308	GS	connect	availability	0.0000	0.4953	0.6067	-0.3933	-0.0950	2997.1750	1.0000	CN	100	-579215.8438	579215.8438	0.0000	0.0000	0.0000	55027.5581	0.0950	-286861.5549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@HUNAN22	-64.0288	-0.0000	0.0077	-0.0000	0.1525	0.0803	-0.0000	-0.0002	-0.0002	1.0000	0.0050	-47900.0000	-74	-47974.0000	0.8653	6.2465	15570200.0000	13.4862	600975.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	572991	0.1725	495783.0867	GS	connect	availability	27400.0000	0.8053	0.8611	-0.1389	-0.1447	698.4568	1.0000	CN	100	-41509.7232	41509.7232	-41445.6944	41445.6944	-1.0000	6004.4225	0.1447	-33425.7432	-33374.1839	5995.1607	-47900.0000	-41445.6944	20500.0000	17737.7189
909	@SHENN1	563.6219	0.0000	0.0077	0.0359	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2303	0.0000	30	30.0000	18.7874	136.1291	17298665.0000	326.5299	002916.ZK	SHE	CHN	CN	True	1	2025-08-04	2025-08-04	1224496	0.1300	23005092.1045	GS	connect	availability	0.0000	1.8505	1.6920	0.6920	0.0351	12526.3238	1.0000	CN	100	563.6219	563.6219	0.0000	0.0000	0.0000	19.7922	0.0351	1042.9845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@SHENZ73	-78923.3250	-0.0008	0.0077	-0.0000	0.1312	85.1191	-0.0008	-0.0008	0.0000	1.0000	0.0009	0.0000	-323395	-323395.0000	0.2440	1.7675	38575844.0000	9.4544	002482.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	39417	0.1825	9619.5696	GS	connect	availability	0.0000	1.2491	1.1703	0.1703	-0.0917	576.7071	1.0000	CN	100	-78923.3250	78923.3250	0.0000	0.0000	0.0000	7235.4267	0.0917	-98585.4865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@JIANG60	-60658.7831	-0.0006	0.0077	-0.0000	0.0900	44.8709	-0.0006	-0.0006	0.0000	1.0000	0.0559	0.0000	-15200	-15200.0000	3.9907	28.9624	38640774.0000	155.1814	002074.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	1385505	0.1775	5529147.8437	GS	connect	availability	0.0000	1.5250	1.4551	0.4551	-0.0204	4683.2865	1.0000	CN	100	-60658.7831	60658.7831	0.0000	0.0000	0.0000	1238.7189	0.0204	-92502.4368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@TANGS6	80133.3883	0.0008	0.0077	5.1044	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	143400	143400.0000	0.5588	4.0213	37655504.0000	20.9969	601000.SH	SHA	CHN	CN	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2045	0.4531	-0.5469	0.0762	1523.2760	1.0000	CN	100	80133.3883	80133.3883	0.0000	0.0000	0.0000	6107.2876	0.0762	16384.3740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
913	@IRAYT1	-282813.3704	-0.0028	0.0077	-0.0000	0.1450	337.0516	-0.0028	-0.0043	-0.0014	1.0000	0.0156	-21100.0000	-24012	-45112.0000	11.7780	85.4313	1648645.0000	19.5301	688301.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	108172	0.1425	1274049.9708	GS	connect	availability	12100.0000	1.1991	1.1948	0.1948	-0.1821	1697.8840	1.0000	CN	100	-531329.2006	531329.2006	-248515.8302	248515.8302	-1.0000	96769.4487	0.1821	-637104.4204	-297989.5210	45261.4685	-21100.0000	-248515.8302	9000.0000	106002.0129
914	@BEIJI94	-327627.4574	-0.0033	0.0077	-0.0000	0.1825	491.4412	-0.0033	-0.0033	0.0000	1.0000	0.0033	0.0000	-141908	-141908.0000	2.3087	16.3532	74004688.0000	167.8113	002439.ZK	SHE	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6984	1.5822	0.5822	-0.1460	2153.5342	1.0000	CN	100	-327627.4574	327627.4574	0.0000	0.0000	0.0000	47841.2620	0.1460	-556429.6425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@SHIND9	-73001.9486	-0.0007	0.0077	-0.0000	0.1775	106.5028	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-49249	-49249.0000	1.4823	10.6035	16375180.0000	24.0766	002539.ZK	SHE	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1482	1.1764	0.1764	-0.0777	1790.2128	1.0000	CN	100	-73001.9486	73001.9486	0.0000	0.0000	0.0000	5671.6583	0.0777	-83817.6109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@SYUYU1	-77832.3337	-0.0008	0.0077	-0.0000	0.1100	70.3690	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-97112	-97112.0000	0.8015	5.7973	10795879.0000	8.6785	600655.SH	SHA	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9760	0.9712	-0.0288	-0.0819	1998.9008	1.0000	CN	100	-77832.3337	77832.3337	0.0000	0.0000	0.0000	6372.7545	0.0819	-75962.9406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@HUNAN27	-48759.2138	-0.0005	0.0077	-0.0000	0.1200	48.0913	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-25316	-25316.0000	1.9260	13.9586	13794774.0000	26.7003	002096.ZK	SHE	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9125	1.0053	0.0053	-0.0863	883.9737	1.0000	CN	100	-48759.2138	48759.2138	0.0000	0.0000	0.0000	4209.5478	0.0863	-44492.9293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@CHONG6	-233233.7517	-0.0023	0.0077	-0.0000	0.1650	316.3033	-0.0023	-0.0027	-0.0003	1.0000	0.0027	-9343.0000	-66800	-76143.0000	3.4915	24.7849	39699086.0000	136.4354	600129.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	9343	0.1450	32621.3015	GS	connect	availability	9300.0000	1.3601	1.2828	0.2828	-0.1647	1399.9658	1.0000	CN	100	-265855.0533	265855.0533	-32621.3015	32621.3015	-1.0000	43778.0758	0.1647	-361582.4071	-44367.3671	5371.7159	-9343.0000	-32621.3015	43.0000	150.1355
919	@HUBEI6	-161.4296	-0.0000	0.0077	-0.0000	0.0150	0.0199	-0.0000	0.0000	0.0000	1.0000	0.0182	0.0000	-47	-47.0000	3.4347	24.8190	14643942.0000	50.3966	600141.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	528652	0.1550	1815746.8717	GS	connect	availability	0.0000	1.3079	1.2807	0.2807	-0.0278	2425.1671	1.0000	CN	100	-161.4296	161.4296	0.0000	0.0000	0.0000	4.4942	0.0278	-211.1355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@KUNSH5	-198835.2668	-0.0020	0.0077	-0.0000	0.1590	259.8178	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-42500	-42500.0000	4.6785	33.8010	5900016.0000	27.6530	605333.SH	SHA	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4774	1.4081	0.4081	-0.1190	2043.4468	1.0000	CN	100	-198835.2668	198835.2668	0.0000	0.0000	0.0000	23659.3969	0.1190	-293762.6125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@NSFOC1	-309284.4564	-0.0031	0.0077	-0.0000	0.1900	482.9922	-0.0031	-0.0032	-0.0001	1.0000	0.0032	-4981.0000	-274015	-278996.0000	1.1287	8.0853	33066793.0000	37.0721	300369.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	4981	0.1800	5622.1224	GS	connect	availability	5000.0000	2.1115	1.8792	0.8792	-0.1127	902.1904	1.0000	CN	100	-314906.5789	314906.5789	-5622.1224	5622.1224	-1.0000	35501.5942	0.1127	-664935.8317	-11871.3006	633.8207	-4981.0000	-5622.1224	-19.0000	-21.4456
922	@SHAND166	92987.8331	0.0009	0.0077	5.9232	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0026	0.0000	74100	74100.0000	1.2549	9.0087	5932879.0000	7.4112	601019.SH	SHA	CHN	CN	True	1	2025-08-04	2025-08-04	206625	0.1900	259292.9962	GS	connect	availability	0.0000	0.4905	0.7188	-0.2812	0.0807	523.7687	1.0000	CN	100	92987.8331	92987.8331	0.0000	0.0000	0.0000	7502.5837	0.0807	45614.0024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
923	@JIANG266	496.0793	0.0000	0.0077	0.0316	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	6.2010	45.4423	15106778.0000	95.1900	300660.ZK	SHE	CHN	CN	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3304	2.0319	1.0319	0.0916	1386.3450	1.0000	CN	100	496.0793	496.0793	0.0000	0.0000	0.0000	45.4366	0.0916	1156.0439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
924	@SHAND118	-148235.1500	-0.0015	0.0077	-0.0000	0.1325	161.4342	-0.0015	-0.0016	-0.0001	1.0000	0.0073	-2600.0000	-28500	-31100.0000	5.2012	37.6450	2693504.0000	14.0600	603026.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	110843	0.1225	576520.3062	GS	connect	availability	1500.0000	1.6042	1.4977	0.4977	-0.1415	664.1372	1.0000	CN	100	-161758.3566	161758.3566	-13523.2067	13523.2067	-1.0000	22881.3429	0.1415	-259491.5235	-21693.8251	1912.9097	-2600.0000	-13523.2067	1100.0000	5721.3567
925	@BANKO586	-196.1548	-0.0000	0.0077	-0.0000	0.0050	0.0081	-0.0000	0.0000	0.0000	1.0000	0.0421	0.0000	-87	-87.0000	2.2547	16.1466	57320813.0000	128.3373	600926.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	1864492	0.0475	4203782.7403	GS	connect	availability	0.0000	0.4749	0.5905	-0.4095	-0.0010	11277.3506	1.0000	CN	100	-196.1548	196.1548	0.0000	0.0000	0.0000	0.2014	0.0010	-93.1472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@IMONG2	-1830512.6796	-0.0183	0.0077	-0.0000	0.0125	188.0664	-0.0183	-0.0123	0.0060	1.0000	0.3198	120100.0000	-366700	-246600.0000	4.9919	36.4040	258980820.0000	1307.3026	600111.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	6034100	0.1775	30121343.2229	GS	connect	availability	0.0000	1.1469	1.1542	0.1542	-0.0450	11188.4450	1.0000	CN	100	-1230991.0739	1230991.0739	599521.6057	599521.6057	1.0000	55376.7786	0.0450	-1411865.2193	687611.5687	-26969.7936	0.0000	0.0000	NaN	NaN
927	@BEIJI39	-671757.0964	-0.0067	0.0077	-0.0000	0.0775	427.9001	-0.0067	-0.0067	0.0000	1.0000	0.0220	0.0000	-307200	-307200.0000	2.1867	15.7419	199649440.0000	435.7974	600588.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	699084	0.1350	1528693.4830	GS	connect	availability	0.0000	1.8406	1.6768	0.6768	-0.1209	4632.6289	1.0000	CN	100	-671757.0964	671757.0964	0.0000	0.0000	0.0000	81191.4441	0.1209	-1236405.5524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@SICHU53	-413699.8591	-0.0041	0.0077	-0.0000	0.0175	59.5048	-0.0041	-0.0041	0.0000	1.0000	0.0210	0.0000	-78000	-78000.0000	5.3038	38.3167	38159915.0000	202.7472	002466.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	317347	0.1325	1683159.0920	GS	connect	availability	0.0000	1.6328	1.4960	0.4960	-0.0204	5640.6998	1.0000	CN	100	-413699.8591	413699.8591	0.0000	0.0000	0.0000	8440.8224	0.0204	-675485.5875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@SUZHO49	-210.1570	-0.0000	0.0077	-0.0000	0.1875	0.3239	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	5.2539	37.3045	39891051.0000	206.3460	603283.SH	SHA	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0110	1.8354	0.8354	-0.1072	1463.6955	1.0000	CN	100	-210.1570	210.1570	0.0000	0.0000	0.0000	22.5187	0.1072	-422.6261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@SHENZ234	-178703.2249	-0.0018	0.0077	-0.0000	0.1825	268.0548	-0.0018	-0.0020	-0.0002	1.0000	0.0100	-3500.0000	-21700	-25200.0000	8.2352	59.8726	39079024.0000	324.4376	002851.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	99412	0.1800	818674.8845	GS	connect	availability	2000.0000	1.5699	1.5187	0.5187	-0.1115	4510.3471	1.0000	CN	100	-207526.3257	207526.3257	-28823.1008	28823.1008	-1.0000	23138.7704	0.1115	-325793.6786	-45249.1220	3213.7181	-3500.0000	-28823.1008	1500.0000	12352.7575
931	@COSCO13	-63872.9842	-0.0006	0.0077	-0.0000	0.0975	51.1859	-0.0006	-0.0008	-0.0001	1.0000	0.0155	-10100.0000	-31900	-42000.0000	2.0023	14.4961	9674602.0000	19.4466	600641.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	741601	0.1575	1484898.7127	GS	connect	availability	5800.0000	1.4472	1.3600	0.3600	-0.1030	1267.1045	1.0000	CN	100	-84096.0920	84096.0920	-20223.1078	20223.1078	-1.0000	8661.1631	0.1030	-121702.2324	-29266.4892	2082.8035	-10100.0000	-20223.1078	4300.0000	8609.8380
932	@GIGAD1	-1252.5212	-0.0000	0.0077	-0.0000	0.1125	1.1582	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-77	-77.0000	16.2665	118.8819	24781348.0000	408.5075	603986.SH	SHA	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5794	1.5015	0.5015	0.0007	10801.9250	1.0000	CN	100	-1252.5212	1252.5212	0.0000	0.0000	0.0000	-0.9042	0.0007	-1978.2701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
933	@JIANG20	-34543.6258	-0.0003	0.0077	-0.0000	0.1169	33.1856	-0.0003	-0.0004	-0.0001	1.0000	0.0048	-10300.0000	-34600	-44900.0000	0.9984	7.1837	10853500.0000	10.8113	000936.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	443141	0.1125	442418.9845	GS	connect	availability	5900.0000	1.9067	1.6790	0.6790	-0.0719	539.5873	1.0000	CN	100	-44826.8438	44826.8438	-10283.2181	10283.2181	-1.0000	3221.0487	0.0719	-85470.5063	-19606.8199	738.9043	-10300.0000	-10283.2181	4400.0000	4392.8310
934	@TIANJ24	-33618.8838	-0.0003	0.0077	-0.0000	0.0950	26.2504	-0.0003	-0.0005	-0.0002	1.0000	0.0196	-24300.0000	-27900	-52200.0000	1.2050	8.7055	10377602.0000	12.5271	000537.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	1599237	0.0925	1927045.2661	GS	connect	availability	13900.0000	1.0386	0.9997	-0.0003	-0.1163	771.9652	1.0000	CN	100	-62899.8472	62899.8472	-29280.9633	29280.9633	-1.0000	7313.4819	0.1163	-65327.5845	-30411.1169	3404.5519	-24300.0000	-29280.9633	10400.0000	12531.7703
935	@BEIJI168	-71031.6006	-0.0007	0.0077	-0.0000	0.1975	115.3047	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-19100	-19100.0000	3.7189	26.3412	59464637.0000	217.1969	300364.ZK	SHE	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4228	2.0623	1.0623	-0.0876	2709.2424	1.0000	CN	100	-71031.6006	71031.6006	0.0000	0.0000	0.0000	6225.8557	0.0876	-172098.0263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@BEIJI74	-119267.0265	-0.0012	0.0077	-0.0000	0.2100	205.8582	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-93900	-93900.0000	1.2701	9.1001	187791820.0000	236.9639	300010.ZK	SHE	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9727	1.7747	0.7747	-0.1057	2624.9068	1.0000	CN	100	-119267.0265	119267.0265	0.0000	0.0000	0.0000	12608.0393	0.1057	-235276.9875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@HOSHI7	-524672.6370	-0.0052	0.0077	-0.0000	0.2049	883.6785	-0.0053	-0.0056	-0.0004	1.0000	0.0059	-8287.0000	-71285	-79572.0000	7.3602	53.4006	7147086.0000	52.9218	603260.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	8287	0.2025	60994.0681	GS	connect	availability	5000.0000	0.9834	1.0499	0.0499	-0.1384	4698.6979	1.0000	CN	100	-585666.7051	585666.7051	-60994.0681	60994.0681	-1.0000	81080.3029	0.1384	-575950.6667	-59982.1944	8444.0817	-8287.0000	-60994.0681	3287.0000	24193.0134
938	@SHAND80	-144709.6709	-0.0014	0.0077	-0.0000	0.1725	205.1706	-0.0014	-0.0015	-0.0001	1.0000	0.0092	-10800.0000	-161800	-172600.0000	0.8944	6.4647	20211004.0000	18.1174	002382.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	863361	0.1475	772167.4055	GS	connect	availability	6200.0000	1.3307	1.2876	0.2876	-0.1217	693.5776	1.0000	CN	100	-154368.9073	154368.9073	-9659.2364	9659.2364	-1.0000	18790.8123	0.1217	-205418.8612	-12853.5556	1175.7866	-10800.0000	-9659.2364	4600.0000	4114.1192
939	@ANHUI7	-49.2252	-0.0000	0.0077	-0.0000	0.1725	0.0698	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.9845	7.1117	23347114.0000	23.0232	000543.ZK	SHE	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5312	0.6432	-0.3568	-0.1111	1004.2817	1.0000	CN	100	-49.2252	49.2252	0.0000	0.0000	0.0000	5.4691	0.1111	-26.1488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@FARAS1	-215.0698	-0.0000	0.0077	-0.0000	0.1725	0.3049	-0.0000	0.0000	0.0000	1.0000	0.0065	0.0000	-97	-97.0000	2.2172	16.0722	18134715.0000	40.4153	688567.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	294995	0.1325	654067.3186	GS	connect	availability	0.0000	2.2312	1.9573	0.9573	-0.0322	2032.2502	1.0000	CN	100	-215.0698	215.0698	0.0000	0.0000	0.0000	6.9228	0.0322	-479.8537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@HANGZ56	-63596.2034	-0.0006	0.0077	-0.0000	0.0775	40.5099	-0.0006	-0.0006	0.0000	1.0000	0.0279	0.0000	-10500	-10500.0000	6.0568	43.7772	13421969.0000	81.4749	300604.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	449411	0.0775	2721984.1317	GS	connect	availability	0.0000	1.9140	1.7396	0.7396	-0.0724	3589.4782	1.0000	CN	100	-63596.2034	63596.2034	0.0000	0.0000	0.0000	4605.5583	0.0724	-121725.5372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@MGITE1	-65060.4907	-0.0007	0.0077	-0.0000	0.0575	30.7478	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-6800	-6800.0000	9.5677	68.7511	5672016.0000	54.0725	688114.SH	SHA	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4704	1.3836	0.3836	-0.1317	2112.1081	1.0000	CN	100	-65060.4907	65060.4907	0.0000	0.0000	0.0000	8568.7865	0.1317	-95666.1987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@NINGB74	-125.7559	-0.0000	0.0077	-0.0000	0.1700	0.1757	-0.0000	0.0000	0.0000	1.0000	0.0114	0.0000	-41	-41.0000	3.0672	22.2131	12986817.0000	40.0010	688005.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	371115	0.1650	1138289.9021	GS	connect	availability	0.0000	2.1837	1.9246	0.9246	-0.0261	1600.3188	1.0000	CN	100	-125.7559	125.7559	0.0000	0.0000	0.0000	3.2823	0.0261	-274.6083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@SINOB12	59623.8116	0.0006	0.0077	3.7980	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	400.0000	5900	6300.0000	10.1057	73.5146	1758590.0000	17.9266	301047.ZK	SHE	CHN	CN	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3602	1.3689	0.3689	0.0751	565.4450	1.0000	CN	100	63666.1039	63666.1039	4042.2923	4042.2923	1.0000	4782.8084	0.0751	86598.7403	5498.3327	303.6704	0.0000	0.0000	NaN	NaN
945	@WESTE169	-112200.1592	-0.0011	0.0077	-0.0000	0.2075	191.3551	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-42431	-42431.0000	2.6443	18.9784	9556102.0000	25.1478	601069.SH	SHA	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7786	0.9116	-0.0884	-0.0911	915.4018	1.0000	CN	100	-112200.1592	112200.1592	0.0000	0.0000	0.0000	10225.3454	0.0911	-87353.8785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@ZHEJI35	-24816.9992	-0.0002	0.0077	-0.0000	0.1550	31.6162	-0.0002	-0.0002	0.0000	1.0000	0.0038	0.0000	-18300	-18300.0000	1.3561	9.7844	7530320.0000	10.2166	600059.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	262611	0.1575	356132.0750	GS	connect	availability	0.0000	0.8208	0.9127	-0.0873	-0.1127	754.0582	1.0000	CN	100	-24816.9992	24816.9992	0.0000	0.0000	0.0000	2797.1250	0.1127	-20368.8043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@KBCCO2	-72170.5505	-0.0007	0.0077	-0.0000	0.1750	103.8070	-0.0007	-0.0009	-0.0001	1.0000	0.0037	-6300.0000	-19327	-25627.0000	3.7342	26.7809	4714211.0000	17.5063	688598.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	79067	0.1750	295250.6295	GS	connect	availability	3600.0000	2.4119	2.0889	1.0889	-0.0952	762.3630	1.0000	CN	100	-95695.9020	95695.9020	-23525.3515	23525.3515	-1.0000	9108.3387	0.0952	-230808.5824	-56740.7059	2239.1436	-6300.0000	-23525.3515	2700.0000	10082.2935
948	@XINFE1	-170516.8777	-0.0017	0.0077	-0.0000	0.1850	259.2791	-0.0017	-0.0017	0.0000	1.0000	0.0063	0.0000	-100059	-100059.0000	1.7042	12.3843	13036461.0000	22.3867	603225.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	270082	0.1875	460263.8380	GS	connect	availability	0.0000	1.3687	1.2953	0.2953	-0.0668	1896.7300	1.0000	CN	100	-170516.8777	170516.8777	0.0000	0.0000	0.0000	11388.8687	0.0668	-233387.5993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@MILKY5	-367756.6353	-0.0037	0.0077	-0.0000	0.1575	476.0685	-0.0037	-0.0037	0.0000	1.0000	0.0037	0.0000	-49490	-49490.0000	7.4309	53.9934	1720530.0000	12.8814	603713.SH	SHA	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6089	1.4421	0.4421	-0.1412	1175.0315	1.0000	CN	100	-367756.6353	367756.6353	0.0000	0.0000	0.0000	51944.9574	0.1412	-591691.6195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@SINOC19	-26750.5129	-0.0003	0.0077	-0.0000	0.1500	32.9801	-0.0003	-0.0004	-0.0002	1.0000	0.0107	-2800.0000	-2775	-5575.0000	9.6398	71.5666	10314356.0000	102.3557	688520.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	107951	0.1600	1040628.6901	GS	connect	availability	1600.0000	1.6752	1.5907	0.5907	-0.1721	1674.2537	1.0000	CN	100	-53742.0214	53742.0214	-26991.5085	26991.5085	-1.0000	9251.1112	0.1721	-90029.8446	-45216.7829	4646.2980	-2800.0000	-26991.5085	1200.0000	11567.7893
951	@FOSHA7	39084.2686	0.0004	0.0077	2.4896	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	-7400.0000	7400	0.0000	5.2817	38.1846	17009958.0000	90.0639	603288.SH	SHA	CHN	CN	True	0	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9641	0.9554	-0.0446	0.0684	12335.0597	1.0000	CN	100	0.0000	0.0000	-39084.2686	39084.2686	-1.0000	0.0000	0.0684	0.0000	-37680.6513	-2671.6579	0.0000	0.0000	NaN	NaN
952	@NAVIN2	-1327427.1056	-0.0133	0.0077	-0.0000	0.0600	654.6216	-0.0133	-0.0138	-0.0005	1.0000	0.0419	-78400.0000	-1123600	-1202000.0000	1.1814	8.4710	37424583.0000	43.9593	002405.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	2417254	0.0875	2855756.9249	GS	connect	availability	44800.0000	1.8430	1.6807	0.6807	-0.1291	2633.9531	1.0000	CN	100	-1420049.2889	1420049.2889	-92622.1832	92622.1832	-1.0000	183282.2438	0.1291	-2617204.3044	-170706.1709	11954.5157	-78400.0000	-92622.1832	33600.0000	39695.2214
953	@BEIJI84	-1232677.2593	-0.0123	0.0077	-0.0000	0.0010	10.1316	-0.0123	-0.0085	0.0038	1.0000	0.6527	8400.0000	-26955	-18555.0000	45.7309	330.8958	5544363.0000	254.3913	002371.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	1399125	0.0010	63983289.5702	GS	connect	availability	0.0000	0.8319	0.9765	-0.0235	-0.0238	18809.7712	1.0000	CN	100	-848537.4345	848537.4345	384139.8248	384139.8248	1.0000	20212.4826	0.0238	-705865.6772	319551.1554	-9150.3559	0.0000	0.0000	NaN	NaN
954	@BAODI4	-17465.8714	-0.0002	0.0077	-0.0000	0.1025	14.7144	-0.0002	-0.0003	-0.0001	1.0000	0.0004	-8165.0000	-7302	-15467.0000	2.3919	17.2749	11530618.0000	27.6202	300446.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	8165	0.1325	19530.1068	GS	connect	availability	4900.0000	1.6037	1.4993	0.4993	-0.1028	1395.2915	1.0000	CN	100	-36995.9783	36995.9783	-19530.1068	19530.1068	-1.0000	3804.7001	0.1028	-59332.1826	-31321.3468	2008.4940	-8165.0000	-19530.1068	3265.0000	7809.6508
955	@DATAN1	-47715.2563	-0.0005	0.0077	-0.0000	0.0900	35.2962	-0.0005	-0.0005	0.0000	1.0000	0.0027	0.0000	-40675	-40675.0000	1.1731	8.4289	15057649.0000	17.5990	600198.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	187928	0.1100	220455.6282	GS	connect	availability	0.0000	1.1395	1.2420	0.2420	-0.0937	795.2040	1.0000	CN	100	-47715.2563	47715.2563	0.0000	0.0000	0.0000	4472.1603	0.0937	-54373.4913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@DOFLU1	-214067.3177	-0.0021	0.0077	-0.0000	0.1375	241.9254	-0.0021	-0.0021	0.0000	1.0000	0.0311	0.0000	-124000	-124000.0000	1.7263	12.4946	15719680.0000	27.2349	002407.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	1673333	0.1250	2888757.3143	GS	connect	availability	0.0000	1.5900	1.4804	0.4804	-0.0955	2055.1025	1.0000	CN	100	-214067.3177	214067.3177	0.0000	0.0000	0.0000	20449.5515	0.0955	-340369.0925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@IATAU1	-42541.9658	-0.0004	0.0077	-0.0000	0.0475	16.6088	-0.0004	-0.0005	-0.0001	1.0000	0.0036	-12000.0000	-26200	-38200.0000	1.6237	11.6173	16260071.0000	26.1931	300825.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	192372	0.1575	312361.9484	GS	connect	availability	6900.0000	2.3638	2.0143	1.0143	-0.0961	695.4715	1.0000	CN	100	-62026.8356	62026.8356	-19484.8698	19484.8698	-1.0000	5961.2103	0.0961	-146620.1078	-46058.6726	1872.6315	-12000.0000	-19484.8698	5100.0000	8281.0697
958	@KINGS98	-189936.8504	-0.0019	0.0077	-0.0000	0.1300	202.9462	-0.0019	-0.0019	0.0000	1.0000	0.0132	0.0000	-12263	-12263.0000	15.4886	112.5151	3249153.0000	50.6921	688037.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	73033	0.1350	1131179.8089	GS	connect	availability	0.0000	1.6323	1.5490	0.5490	-0.1244	2244.6104	1.0000	CN	100	-189936.8504	189936.8504	0.0000	0.0000	0.0000	23626.0593	0.1244	-310039.1734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@SHANX8	-92.1524	-0.0000	0.0077	-0.0000	0.5100	0.3863	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	0.9803	7.0830	60721391.0000	59.6373	000983.ZK	SHE	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9951	0.9783	-0.0217	-0.0802	2393.1714	1.0000	CN	100	-92.1524	92.1524	0.0000	0.0000	0.0000	7.3952	0.0802	-91.7032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@YUNNA31	-353732.1444	-0.0035	0.0077	-0.0000	0.1600	465.1820	-0.0035	-0.0035	0.0000	1.0000	0.0035	0.0000	-86300	-86300.0000	4.0989	29.6332	10760223.0000	44.2139	002812.ZK	SHE	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6067	1.4870	0.4870	-0.1015	3497.0327	1.0000	CN	100	-353732.1444	353732.1444	0.0000	0.0000	0.0000	35899.0044	0.1015	-568339.5132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@GUANG164	-68.2469	-0.0000	0.0077	-0.0000	0.1375	0.0771	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.6249	18.9593	21917192.0000	57.6191	002709.ZK	SHE	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8477	1.6547	0.6547	-0.0388	5024.9275	1.0000	CN	100	-68.2469	68.2469	0.0000	0.0000	0.0000	2.6471	0.0388	-126.0974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@MINDO1	-38257.0097	-0.0004	0.0077	-0.0000	0.2050	64.4604	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-62000	-62000.0000	0.6170	4.5024	94820813.0000	59.1980	000536.ZK	SHE	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8678	1.7394	0.7394	-0.0878	1126.4725	1.0000	CN	100	-38257.0097	38257.0097	0.0000	0.0000	0.0000	3358.9033	0.0878	-71455.8735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@SHAAN3	-79310.9164	-0.0008	0.0077	-0.0000	0.1600	104.2993	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-127672	-127672.0000	0.6212	4.4706	12627700.0000	7.8280	600217.SH	SHA	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2191	1.2131	0.2131	-0.1408	700.2289	1.0000	CN	100	-79310.9164	79310.9164	0.0000	0.0000	0.0000	11168.9724	0.1408	-96687.8626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@JIANG86	-263844.4053	-0.0026	0.0077	-0.0000	0.1758	381.2260	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-27900	-27900.0000	9.4568	67.9339	5035703.0000	47.4358	002304.ZK	SHE	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0494	1.0583	0.0583	-0.1022	5555.9918	1.0000	CN	100	-263844.4053	263844.4053	0.0000	0.0000	0.0000	26977.1199	0.1022	-276869.0401	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@SEARA3	-265011.2870	-0.0027	0.0077	-0.0000	0.1575	343.0626	-0.0027	-0.0036	-0.0009	1.0000	0.0070	-108100.0000	-175500	-283600.0000	1.5100	10.8414	25026700.0000	37.6226	000503.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	290271	0.1600	438319.6085	GS	connect	availability	61800.0000	1.5298	1.4306	0.4306	-0.1426	1126.1325	1.0000	CN	100	-428246.1595	428246.1595	-163234.8725	163234.8725	-1.0000	61055.4007	0.1426	-655135.7420	-249718.5251	23272.5276	-108100.0000	-163234.8725	46300.0000	69914.6586
966	@BEIJI67	-26330.3624	-0.0003	0.0077	-0.0000	0.0950	20.5593	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-6400	-6400.0000	4.1141	29.7753	21414145.0000	88.4130	002151.ZK	SHE	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3019	1.2843	0.2843	-0.1055	2233.7984	1.0000	CN	100	-26330.3624	26330.3624	0.0000	0.0000	0.0000	2778.4110	0.1055	-34279.8524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@BLACK1386	-15445.9034	-0.0002	0.0077	-0.0000	0.1425	18.0907	-0.0002	-0.0002	0.0000	1.0000	0.0065	0.0000	-11800	-11800.0000	1.3090	9.4400	12213801.0000	15.9876	002387.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	486933	0.1825	637383.0570	GS	connect	availability	0.0000	1.9408	1.7902	0.7902	-0.0355	1096.9087	1.0000	CN	100	-15445.9034	15445.9034	0.0000	0.0000	0.0000	547.9205	0.0355	-29977.9403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@CHINA181	-17397.1170	-0.0002	0.0077	-0.0000	0.1575	22.5209	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-10159	-10159.0000	1.7125	12.3655	6118195.0000	10.4905	600877.SH	SHA	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3723	1.3724	0.3724	-0.1029	1216.6092	1.0000	CN	100	-17397.1170	17397.1170	0.0000	0.0000	0.0000	1790.2726	0.1029	-23874.4343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@FUJIA70	-119253.6916	-0.0012	0.0077	-0.0000	0.0700	68.6117	-0.0012	-0.0012	0.0000	1.0000	0.0125	0.0000	-44400	-44400.0000	2.6859	19.3985	2266193.0000	6.0957	603826.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	418763	0.1325	1124753.0104	GS	connect	availability	0.0000	1.1898	1.2042	0.2042	-0.1251	1759.7977	1.0000	CN	100	-119253.6916	119253.6916	0.0000	0.0000	0.0000	14914.9955	0.1251	-141888.4199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@GUANG155	-69840.4677	-0.0007	0.0077	-0.0000	0.1300	74.6241	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-66800	-66800.0000	1.0455	7.5666	19617700.0000	20.5830	601238.SH	SHA	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1824	1.1966	0.1966	-0.0631	1852.7457	1.0000	CN	100	-69840.4677	69840.4677	0.0000	0.0000	0.0000	4406.7956	0.0631	-82582.6550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@NINGB87	-117757.8358	-0.0012	0.0077	-0.0000	0.1775	171.7974	-0.0012	-0.0012	-0.0000	1.0000	0.0109	-300.0000	-8400	-8700.0000	14.0188	102.0992	6568129.0000	92.9872	300953.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	69170	0.2175	969679.7025	GS	connect	availability	200.0000	2.2420	1.9634	0.9634	-0.0790	2431.9479	1.0000	CN	100	-121963.4728	121963.4728	-4205.6370	4205.6370	-1.0000	9630.1624	0.0790	-273443.3492	-9429.0810	332.0746	-300.0000	-4205.6370	100.0000	1401.8790
972	@HUNAN61	-115078.9935	-0.0012	0.0077	-0.0000	0.1675	158.4307	-0.0012	-0.0013	-0.0002	1.0000	0.0046	-20600.0000	-72609	-93209.0000	1.5849	11.3941	9222371.0000	14.5708	300592.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	218590	0.1525	346446.2695	GS	connect	availability	11800.0000	1.7748	1.6432	0.6432	-0.1221	493.4761	1.0000	CN	100	-147728.2142	147728.2142	-32649.2207	32649.2207	-1.0000	18036.4074	0.1221	-262184.4802	-57945.0514	3986.2030	-20600.0000	-32649.2207	8800.0000	13947.2399
973	@YIPIN1	-172192.3272	-0.0017	0.0077	-0.0000	0.1550	219.3683	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-16400	-16400.0000	10.4995	77.9052	11141551.0000	120.3570	300723.ZK	SHE	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7172	1.5341	0.5341	-0.1597	2560.9839	1.0000	CN	100	-172192.3272	172192.3272	0.0000	0.0000	0.0000	27501.5608	0.1597	-295685.1397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@COMMU65	-10413.0069	-0.0001	0.0077	-0.0000	0.1700	14.5497	-0.0001	-0.0001	0.0000	1.0000	0.0243	0.0000	-3600	-3600.0000	2.8925	20.8575	13643059.0000	39.4578	603712.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	836415	0.1725	2419331.9922	GS	connect	availability	0.0000	1.4970	1.4919	0.4919	-0.0648	1161.1660	1.0000	CN	100	-10413.0069	10413.0069	0.0000	0.0000	0.0000	674.6161	0.0648	-15588.0837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@EASTM25	422163.5285	0.0042	0.0077	26.8912	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	131400	131400.0000	3.2128	23.2425	266616380.0000	859.2685	300059.ZK	SHE	CHN	CN	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3219	2.0034	1.0034	0.1616	50775.4057	1.0000	CN	100	422163.5285	422163.5285	0.0000	0.0000	0.0000	68207.8253	0.1616	980218.1387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
976	@FAWCA1	-459173.8616	-0.0046	0.0077	-0.0000	0.0475	179.2665	-0.0046	-0.0046	0.0000	1.0000	0.0046	0.0000	-475100	-475100.0000	0.9665	6.9820	13462352.0000	13.0335	000800.ZK	SHE	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9822	1.0655	0.0655	-0.1084	1046.3885	1.0000	CN	100	-459173.8616	459173.8616	0.0000	0.0000	0.0000	49796.0265	0.1084	-450983.3774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@GUANG49	-350043.4269	-0.0035	0.0077	-0.0000	0.1866	536.7713	-0.0035	-0.0035	0.0000	1.0000	0.0035	0.0000	-395678	-395678.0000	0.8847	6.3739	9667578.0000	8.5444	000531.ZK	SHE	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1874	1.1018	0.1018	-0.1880	386.9434	1.0000	CN	100	-350043.4269	350043.4269	0.0000	0.0000	0.0000	65820.2663	0.1880	-415642.2113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@JIANG98	-2270839.7940	-0.0227	0.0077	-0.0000	0.1770	3303.6881	-0.0227	-0.0227	0.0000	1.0000	0.0517	0.0000	-452646	-452646.0000	5.0168	36.1478	26918817.0000	134.9265	002460.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	576861	0.1775	2894003.0717	GS	connect	availability	0.0000	1.5859	1.4697	0.4697	-0.0922	8095.0959	1.0000	CN	100	-2270839.7940	2270839.7940	0.0000	0.0000	0.0000	209299.0351	0.0922	-3601401.0437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@LAKAL1	159228.4546	0.0016	0.0077	10.1426	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	44200	44200.0000	3.6025	26.1254	47142403.0000	170.7788	300773.ZK	SHE	CHN	CN	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8417	1.6449	0.6449	0.0938	2100.8827	1.0000	CN	100	159228.4546	159228.4546	0.0000	0.0000	0.0000	14940.6946	0.0938	293247.0507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
980	@SHANT2	-14690.7392	-0.0001	0.0077	-0.0000	0.1825	22.0361	-0.0001	-0.0009	-0.0008	1.0000	0.0020	-60500.0000	-6731	-67231.0000	2.1825	15.2460	28912649.0000	61.1228	000534.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	86616	0.1825	189043.6886	GS	connect	availability	34600.0000	1.5012	1.3573	0.3573	-0.1469	737.1821	1.0000	CN	100	-146734.9708	146734.9708	-132044.2315	132044.2315	-1.0000	21552.9007	0.1469	-220278.3319	-198224.6148	19395.0780	-60500.0000	-132044.2315	25900.0000	56528.0264
981	@SHANG380	-29569.7467	-0.0003	0.0077	-0.0000	0.1450	35.2407	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-2747	-2747.0000	10.7644	75.0584	12469864.0000	129.7838	688091.SH	SHA	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4163	1.3236	0.3236	-0.1711	1980.2822	1.0000	CN	100	-29569.7467	29569.7467	0.0000	0.0000	0.0000	5060.2944	0.1711	-41880.3859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@CHINA214	236094.1342	0.0024	0.0077	15.0389	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	347480	347480.0000	0.6794	4.8748	247547070.0000	167.3300	600016.SH	SHA	CHN	CN	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5597	0.6480	-0.3520	0.1069	15179.6119	1.0000	CN	100	236094.1342	236094.1342	0.0000	0.0000	0.0000	25241.7202	0.1069	132136.6956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
983	@HENAN5	-36921.9830	-0.0004	0.0077	-0.0000	0.1600	48.5549	-0.0004	-0.0004	-0.0000	1.0000	0.0027	-4900.0000	-54676	-59576.0000	0.6753	4.8910	22973809.0000	15.5808	600207.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	344192	0.1900	232428.3263	GS	connect	availability	2800.0000	1.5886	1.4845	0.4845	-0.1489	338.3753	1.0000	CN	100	-40230.8885	40230.8885	-3308.9055	3308.9055	-1.0000	5990.0318	0.1489	-63911.2798	-5256.5676	492.6675	-4900.0000	-3308.9055	2100.0000	1418.1024
984	@SINOM2	64895.7573	0.0006	0.0077	4.1338	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	51600	51600.0000	1.2577	9.0855	13626629.0000	17.1671	600970.SH	SHA	CHN	CN	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0583	1.0548	0.0548	0.0828	1427.6840	1.0000	CN	100	64895.7573	64895.7573	0.0000	0.0000	0.0000	5375.6265	0.0828	68677.1970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
985	@SUZHO12	-19284.2238	-0.0002	0.0077	-0.0000	0.2324	36.8358	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-26900	-26900.0000	0.7169	5.1445	20826961.0000	14.8569	300128.ZK	SHE	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9113	1.7703	0.7703	-0.0755	856.8118	1.0000	CN	100	-19284.2238	19284.2238	0.0000	0.0000	0.0000	1455.3386	0.0755	-36857.6449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@HENAN22	-264164.7066	-0.0026	0.0077	-0.0000	0.0733	159.2420	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-753000	-753000.0000	0.3508	2.5288	25784102.0000	9.0412	002321.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	526297	0.2025	184633.5891	GS	connect	availability	0.0000	0.3992	0.5751	-0.4249	-0.1733	448.9516	1.0000	CN	100	-264164.7066	264164.7066	0.0000	0.0000	0.0000	45774.8252	0.1733	-105448.4090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@YANTA4	-3491279.5421	-0.0349	0.0077	-0.0000	0.0300	860.8634	-0.0349	-0.0328	0.0021	1.0000	0.0613	25000.0000	-413300	-388300.0000	8.4473	61.1494	39395840.0000	334.0426	600309.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	312142	0.0725	2636765.0105	GS	connect	availability	0.0000	1.0927	1.1218	0.1218	-0.0499	14015.3794	1.0000	CN	100	-3280096.4098	3280096.4098	211183.1322	211183.1322	1.0000	163717.4863	0.0499	-3584083.7426	230754.8122	-10540.6571	0.0000	0.0000	NaN	NaN
988	@AGRIC27	-4308885.1623	-0.0431	0.0077	-0.0000	0.0005	17.7077	-0.0431	-0.0385	0.0046	1.0000	0.2388	526600.0000	-4909100	-4382500.0000	0.8777	6.3403	537025190.0000	472.1324	601288.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	22275639	0.0125	19552091.0895	GS	connect	availability	0.0000	0.1734	0.3755	-0.6245	-0.1149	280211.5750	1.0000	CN	100	-3846670.3110	3846670.3110	462214.8513	462214.8513	1.0000	441934.5263	0.1149	-667167.8609	80166.7075	-53102.7317	0.0000	0.0000	NaN	NaN
989	@HALOM1	-28869.6318	-0.0003	0.0077	-0.0000	0.2068	49.0809	-0.0003	-0.0006	-0.0003	1.0000	0.0091	-29700.0000	-14529	-44229.0000	1.9870	14.3282	7985863.0000	15.8662	688173.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	443438	0.2100	881126.8349	GS	connect	availability	17000.0000	2.0077	1.8172	0.8172	-0.1867	758.2466	1.0000	CN	100	-87884.5719	87884.5719	-59014.9401	59014.9401	-1.0000	16410.4799	0.1867	-176445.9064	-118484.3298	11019.7213	-29700.0000	-59014.9401	12700.0000	25235.3447
990	@NINGB52	50903.3221	0.0005	0.0077	3.2425	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0029	0.0000	19100	19100.0000	2.6651	19.2397	1702100.0000	4.5409	601882.SH	SHA	CHN	CN	True	1	2025-08-04	2025-08-04	107305	0.1100	285978.0616	GS	connect	availability	0.0000	1.5274	1.4679	0.4679	0.0771	375.6185	1.0000	CN	100	50903.3221	50903.3221	0.0000	0.0000	0.0000	3926.0538	0.0771	77749.1514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
991	@SHANT12	-174497.4414	-0.0017	0.0077	-0.0000	0.1250	179.2782	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-296800	-296800.0000	0.5879	4.2498	69260188.0000	40.8142	601515.SH	SHA	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4743	1.3906	0.3906	-0.1615	595.0979	1.0000	CN	100	-174497.4414	174497.4414	0.0000	0.0000	0.0000	28172.8287	0.1615	-257254.2212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@SHANX7	222667.7267	0.0022	0.0077	14.1836	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0095	0.0000	228100	228100.0000	0.9762	7.0369	10386743.0000	10.1349	000968.ZK	SHE	CHN	CN	True	1	2025-08-04	2025-08-04	974719	0.0950	951505.7600	GS	connect	availability	0.0000	0.9847	0.9820	-0.0180	0.0406	443.8968	1.0000	CN	100	222667.7267	222667.7267	0.0000	0.0000	0.0000	9043.7372	0.0406	219261.7854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
993	@LENST1	326774.2911	0.0033	0.0077	20.8151	0.0000	-0.0000	0.0033	0.0034	0.0002	1.0000	0.0000	5700.0000	105300	111000.0000	3.1033	22.5731	43846247.0000	137.2407	300433.ZK	SHE	CHN	CN	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1317	1.9100	0.9100	0.1850	5875.8965	1.0000	CN	100	344462.9279	344462.9279	17688.6368	17688.6368	1.0000	63723.2682	0.1850	734302.4300	37707.4221	3272.2759	0.0000	0.0000	NaN	NaN
994	@CHENG97	-24620.3984	-0.0002	0.0077	-0.0000	0.1300	26.3067	-0.0002	-0.0003	-0.0000	1.0000	0.0013	-1000.0000	-8156	-9156.0000	3.0187	22.0029	8617645.0000	26.2923	688319.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	33920	0.2000	102393.8100	GS	connect	availability	600.0000	1.6681	1.4982	0.4982	-0.1274	931.2932	1.0000	CN	100	-27639.0839	27639.0839	-3018.6854	3018.6854	-1.0000	3521.7528	0.1274	-46105.6279	-5035.5644	384.6388	-1000.0000	-3018.6854	400.0000	1207.4742
995	@CHIPS11	-495.3029	-0.0000	0.0077	-0.0000	0.1900	0.7735	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	5.2137	37.9081	3919206.0000	20.6011	688595.SH	SHA	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3989	2.0910	1.0910	-0.1315	638.6071	1.0000	CN	100	-495.3029	495.3029	0.0000	0.0000	0.0000	65.1390	0.1315	-1188.1960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@HUANE16	14446.7018	0.0001	0.0077	0.9202	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	11300	11300.0000	1.2785	9.2377	13449598.0000	17.2279	600025.SH	SHA	CHN	CN	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1819	0.3869	-0.6131	0.0370	3681.9913	1.0000	CN	100	14446.7018	14446.7018	0.0000	0.0000	0.0000	534.6861	0.0370	2627.1701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
997	@NANJI38	-100312.9553	-0.0010	0.0077	-0.0000	0.1726	142.2934	-0.0010	-0.0022	-0.0012	1.0000	0.0077	-70000.0000	-34400	-104400.0000	2.9161	20.9937	15541993.0000	45.2434	002747.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	230356	0.1825	671735.2075	GS	connect	availability	40000.0000	2.0637	1.8401	0.8401	-0.0994	1795.0861	1.0000	CN	100	-304438.1551	304438.1551	-204125.1998	204125.1998	-1.0000	30270.0921	0.0994	-628253.8095	-421242.9757	20296.0387	-70000.0000	-204125.1998	30000.0000	87482.2285
998	@WUHUS1	243288.6074	0.0024	0.0077	15.4972	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0622	0.0000	106400	106400.0000	2.2865	16.3883	49310083.0000	112.0545	002555.ZK	SHE	CHN	CN	True	1	2025-08-04	2025-08-04	2719246	0.1525	6217683.9510	GS	connect	availability	0.0000	1.3144	1.3077	0.3077	0.0819	5058.3856	1.0000	CN	100	243288.6074	243288.6074	0.0000	0.0000	0.0000	19926.2885	0.0819	319770.5403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
999	@GUANG300	33082.2530	0.0003	0.0077	2.1073	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0062	0.0000	14700	14700.0000	2.2505	16.1990	2331805.0000	5.2377	002884.ZK	SHE	CHN	CN	True	1	2025-08-04	2025-08-04	275107	0.1500	619126.4877	GS	connect	availability	0.0000	0.9481	1.0644	0.0644	0.0869	804.9621	1.0000	CN	100	33082.2530	33082.2530	0.0000	0.0000	0.0000	2875.6402	0.0869	31366.9013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1000	@JIANG102	89662.5670	0.0009	0.0077	5.7114	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	133600	133600.0000	0.6711	4.8487	28391700.0000	19.0887	002491.ZK	SHE	CHN	CN	True	1	2025-08-04	2025-08-04	32810	0.2100	22019.6768	GS	connect	availability	0.0000	1.6919	1.5840	0.5840	0.0732	503.5443	1.0000	CN	100	89662.5670	89662.5670	0.0000	0.0000	0.0000	6564.2013	0.0732	151695.6558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1001	@SHENZ374	-257263.8855	-0.0026	0.0077	-0.0000	0.1225	259.0260	-0.0026	-0.0026	-0.0000	1.0000	0.0026	-403.0000	-21100	-21503.0000	12.1926	86.7185	10066618.0000	121.0472	001309.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	403	0.1525	4913.6183	GS	connect	availability	400.0000	1.8276	1.6832	0.6832	-0.1656	2766.3796	1.0000	CN	100	-262177.5038	262177.5038	-4913.6183	4913.6183	-1.0000	43412.2850	0.1656	-479142.9370	-8979.8913	813.6144	-403.0000	-4913.6183	3.0000	36.5778
1002	@JIANG32	-793941.9293	-0.0079	0.0077	-0.0000	0.0625	407.8469	-0.0079	-0.0079	0.0000	1.0000	0.0987	0.0000	-112600	-112600.0000	7.0510	50.9091	68325688.0000	482.3239	600418.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	1285910	0.0725	9066943.7508	GS	connect	availability	0.0000	1.3506	1.3088	0.3088	-0.1495	11087.5968	1.0000	CN	100	-793941.9293	793941.9293	0.0000	0.0000	0.0000	118683.0702	0.1495	-1072313.8523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@SICHU36	-117972.3604	-0.0012	0.0077	-0.0000	0.1900	184.2308	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-16355	-16355.0000	7.2132	51.9994	2775523.0000	20.0126	600702.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	81474	0.2075	587690.6200	GS	connect	availability	0.0000	1.3947	1.3083	0.3083	-0.1936	1682.0219	1.0000	CN	100	-117972.3604	117972.3604	0.0000	0.0000	0.0000	22838.7531	0.1936	-164540.0641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@TIANJ11	28974.9354	0.0003	0.0077	1.8457	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	32000	32000.0000	0.9055	6.4698	30250372.0000	27.1382	600468.SH	SHA	CHN	CN	True	1	2025-08-04	2025-08-04	1860313	0.2175	1684451.5339	GS	connect	availability	0.0000	1.5986	1.5172	0.5172	0.0464	462.9068	1.0000	CN	100	28974.9354	28974.9354	0.0000	0.0000	0.0000	1344.9415	0.0464	46319.4008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1005	@YANTA13	-159776.7510	-0.0016	0.0077	-0.0000	0.1915	251.4690	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-108500	-108500.0000	1.4726	10.6473	9475883.0000	13.9900	002254.ZK	SHE	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9490	1.0089	0.0089	-0.2259	845.7607	1.0000	CN	100	-159776.7510	159776.7510	0.0000	0.0000	0.0000	36093.5487	0.2259	-151628.1383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@HUBEI36	-40773.4559	-0.0004	0.0077	-0.0000	0.1850	61.9980	-0.0004	-0.0004	0.0000	1.0000	0.0130	0.0000	-3600	-3600.0000	11.3260	81.9176	19695762.0000	223.7223	300395.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	111002	0.2225	1257204.2094	GS	connect	availability	0.0000	1.3252	1.2917	0.2917	-0.1160	5560.2718	1.0000	CN	100	-40773.4559	40773.4559	0.0000	0.0000	0.0000	4731.2594	0.1160	-54033.0787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@ISOFT4	-67914.1657	-0.0007	0.0077	-0.0000	0.1400	78.1478	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-9000	-9000.0000	7.5460	54.5307	16642860.0000	125.8428	301236.ZK	SHE	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1180	1.8689	0.8689	-0.0168	6615.6387	1.0000	CN	100	-67914.1657	67914.1657	0.0000	0.0000	0.0000	1139.4986	0.0168	-143842.4773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1008	@NINGB6	-148857.0715	-0.0015	0.0077	-0.0000	0.1675	204.9334	-0.0015	-0.0056	-0.0041	1.0000	0.0520	-490800.0000	-100800	-591600.0000	1.4768	10.6718	160189440.0000	237.0451	600884.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	3414292	0.1675	5042078.4547	GS	connect	availability	280500.0000	1.6027	1.5490	0.5490	-0.1671	2557.8133	1.0000	CN	100	-873649.2408	873649.2408	-724792.1694	724792.1694	-1.0000	146011.6061	0.1671	-1400190.3760	-1161618.3849	121133.3609	-490800.0000	-724792.1694	210300.0000	310561.9259
1009	@WAROM1	61634.9583	0.0006	0.0077	3.9261	0.0000	-0.0000	0.0006	0.0006	-0.0000	1.0000	0.0035	-100.0000	20800	20700.0000	2.9632	21.2651	5764199.0000	16.9967	603855.SH	SHA	CHN	CN	True	1	2025-08-04	2025-08-04	116336	0.2100	344729.0630	GS	connect	availability	0.0000	1.5606	1.4930	0.4930	0.0525	1000.1724	1.0000	CN	100	61338.6364	61338.6364	-296.3219	296.3219	-1.0000	3221.8134	0.0525	95722.6928	-462.4285	-15.5643	0.0000	0.0000	NaN	NaN
1010	@HEFEI6	-24482.1292	-0.0002	0.0077	-0.0000	0.0800	16.0978	-0.0002	-0.0002	0.0000	1.0000	0.0066	0.0000	-25700	-25700.0000	0.9526	6.8795	9717141.0000	9.2695	002208.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	668283	0.0900	636614.4250	GS	connect	availability	0.0000	1.5085	1.4013	0.4013	-0.0817	313.7425	1.0000	CN	100	-24482.1292	24482.1292	0.0000	0.0000	0.0000	2000.6889	0.0817	-36931.3098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1011	@WHITE34	-79828.8912	-0.0008	0.0077	-0.0000	0.0775	50.8499	-0.0008	-0.0008	-0.0000	1.0000	0.0013	-100.0000	-68700	-68800.0000	1.1620	8.3360	4291969.0000	4.9611	000544.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	39562	0.0925	45970.7510	GS	connect	availability	100.0000	1.0674	1.0653	0.0653	-0.0720	351.0986	0.9999	CN	100	-79945.0904	79945.0904	-116.1993	116.1993	-1.0000	5755.7877	0.0720	-85337.2889	-124.0368	8.3660	-100.0000	-116.1993	0.0000	0.0000
1012	@ZHENJ2	-525586.8874	-0.0053	0.0077	-0.0000	0.1825	788.3803	-0.0053	-0.0053	0.0000	1.0000	0.0053	0.0000	-184000	-184000.0000	2.8565	20.6910	9841852.0000	28.2369	603477.SH	SHA	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7933	0.8999	-0.1001	-0.1804	815.9148	1.0000	CN	100	-525586.8874	525586.8874	0.0000	0.0000	0.0000	94830.6031	0.1804	-416936.2668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1013	@ADVAN315	-1748452.8478	-0.0175	0.0077	-0.0000	0.0025	35.9271	-0.0175	-0.0149	0.0026	1.0000	0.2791	9900.0000	-65500	-55600.0000	26.6939	194.3788	6389453.0000	172.2154	688012.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	979245	0.0100	26139903.9534	GS	connect	availability	0.0000	1.3182	1.3184	0.3184	-0.0419	12034.2839	1.0000	CN	100	-1484182.8754	1484182.8754	264269.9724	264269.9724	1.0000	62191.5392	0.0419	-1956467.2205	348363.7677	-11073.6733	0.0000	0.0000	NaN	NaN
1014	@BEIJI195	-26015.8762	-0.0003	0.0077	-0.0000	0.0700	14.9680	-0.0003	-0.0005	-0.0003	1.0000	0.0063	-44900.0000	-23600	-68500.0000	1.1024	7.9776	9366301.0000	10.3610	603569.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	549504	0.0875	605755.4248	GS	connect	availability	25700.0000	0.6831	0.7920	-0.2080	-0.1552	219.5447	1.0000	CN	100	-75512.1830	75512.1830	-49496.3068	49496.3068	-1.0000	11716.2037	0.1552	-51581.1062	-33810.0974	7679.6722	-44900.0000	-49496.3068	19200.0000	21165.4586
1015	@CHINA102	-59287.9457	-0.0006	0.0077	-0.0000	0.1825	88.9319	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-25300	-25300.0000	2.3434	16.9076	5639785.0000	13.2222	600088.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	168603	0.2075	395103.7749	GS	connect	availability	0.0000	0.8142	0.9433	-0.0567	-0.1303	428.7126	1.0000	CN	100	-59287.9457	59287.9457	0.0000	0.0000	0.0000	7727.6621	0.1303	-48269.6249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1016	@SHENZ280	-104529.0335	-0.0010	0.0077	-0.0000	0.1425	122.4278	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-23032	-23032.0000	4.5384	32.8600	7731430.0000	35.2279	300769.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	13019	0.2075	59085.7714	GS	connect	availability	0.0000	2.5565	2.1623	1.1623	-0.1604	1271.6127	1.0000	CN	100	-104529.0335	104529.0335	0.0000	0.0000	0.0000	16768.6323	0.1604	-267226.8782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@BEIJI291	-521638.5248	-0.0052	0.0077	-0.0000	0.1725	739.5834	-0.0052	-0.0067	-0.0014	1.0000	0.0124	-90300.0000	-186511	-276811.0000	2.7968	20.0536	8538090.0000	23.7417	688066.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	256391	0.1750	717080.6173	GS	connect	availability	51600.0000	2.3884	2.0729	1.0729	-0.2047	679.5947	1.0000	CN	100	-774191.7726	774191.7726	-252553.2477	252553.2477	-1.0000	158441.2328	0.2047	-1849071.9976	-603195.6872	51685.9638	-90300.0000	-252553.2477	38700.0000	108237.1062
1018	@GUANG112	-113553.8931	-0.0011	0.0077	-0.0000	0.1746	162.9293	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-51765	-51765.0000	2.1936	15.7642	32655247.0000	71.3813	002240.ZK	SHE	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7315	1.5852	0.5852	-0.1890	1666.4967	1.0000	CN	100	-113553.8931	113553.8931	0.0000	0.0000	0.0000	21466.9740	0.1890	-196615.9131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@SHAND161	-38770.0612	-0.0004	0.0077	-0.0000	0.1625	51.7819	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-7500	-7500.0000	5.1693	36.7103	44751079.0000	227.7984	300677.ZK	SHE	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5407	1.4249	0.4249	-0.1921	3384.0314	1.0000	CN	100	-38770.0612	38770.0612	0.0000	0.0000	0.0000	7448.2379	0.1921	-59731.8736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@BEIJI117	-99071.6493	-0.0010	0.0077	-0.0000	0.1746	142.2037	-0.0010	-0.0011	-0.0001	1.0000	0.0011	-13917.0000	-114500	-128417.0000	0.8653	6.2107	34325204.0000	29.5606	300291.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	13917	0.1850	12041.7480	GS	connect	availability	14000.0000	1.8673	1.6809	0.6809	-0.1400	546.0328	1.0000	CN	100	-111113.3973	111113.3973	-12041.7480	12041.7480	-1.0000	15559.7733	0.1400	-207481.9038	-22485.5405	1686.2671	-13917.0000	-12041.7480	-83.0000	-71.8161
1021	@ANHUI43	-428776.8853	-0.0043	0.0077	-0.0000	0.1275	449.3347	-0.0043	-0.0043	0.0000	1.0000	0.0043	0.0000	-63600	-63600.0000	6.7418	48.4854	42915567.0000	288.5261	002230.ZK	SHE	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3860	1.3542	0.3542	-0.0835	14026.4200	1.0000	CN	100	-428776.8853	428776.8853	0.0000	0.0000	0.0000	35799.2332	0.0835	-594304.9916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@BANKO41	-918957.9474	-0.0092	0.0077	-0.0000	0.0175	132.1789	-0.0092	-0.0092	0.0000	1.0000	0.1838	0.0000	-232700	-232700.0000	3.9491	28.3546	40152157.0000	157.8671	002142.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	4416700	0.0225	17442035.0940	GS	connect	availability	0.0000	1.0961	1.0231	0.0231	-0.0398	18515.5986	1.0000	CN	100	-918957.9474	918957.9474	0.0000	0.0000	0.0000	36601.4447	0.0398	-1007257.4131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@CHINA1002	2396611.7714	0.0240	0.0077	152.6609	0.0000	-0.0000	0.0240	0.0252	0.0012	1.0000	0.2370	118200.0000	2364400	2482600.0000	1.0136	7.3435	95546313.0000	97.2918	601766.SH	SHA	CHN	CN	True	1	2025-08-04	2025-08-04	23358478	0.0150	23676705.8608	GS	connect	availability	0.0000	0.6102	0.8109	-0.1891	0.1885	9863.6926	1.0000	CN	100	2516422.0875	2516422.0875	119810.3161	119810.3161	1.0000	474434.3822	0.1885	1535500.7099	73107.3004	22588.4734	0.0000	0.0000	NaN	NaN
1024	@SKYVE1	-838.6313	-0.0000	0.0077	-0.0000	0.1875	1.2924	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	11.9804	86.6637	2234924.0000	26.8571	688361.SH	SHA	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3614	1.3431	0.3431	-0.1536	3159.3073	1.0000	CN	100	-838.6313	838.6313	0.0000	0.0000	0.0000	128.8227	0.1536	-1141.7128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1025	@ZHEJI51	459674.7949	0.0046	0.0077	29.2807	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	126000	126000.0000	3.6482	26.4133	50022547.0000	183.2094	002050.ZK	SHE	CHN	CN	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8642	1.6903	0.6903	0.1316	7625.2702	1.0000	CN	100	459674.7949	459674.7949	0.0000	0.0000	0.0000	60507.3479	0.1316	856907.7764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1026	@GUANG71	74368.6311	0.0007	0.0077	4.7372	0.0000	-0.0000	0.0007	0.0016	0.0009	1.0000	0.0000	69000.0000	57300	126300.0000	1.2979	9.3770	10677836.0000	13.8837	600004.SH	SHA	CHN	CN	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8094	0.8363	-0.1637	0.1159	1320.8399	1.0000	CN	100	163922.4801	163922.4801	89553.8490	89553.8490	1.0000	18993.2869	0.1159	132671.4509	72480.8402	10376.3800	0.0000	0.0000	NaN	NaN
1027	@HONGR3	-16295.0746	-0.0002	0.0077	-0.0000	0.0575	7.7011	-0.0002	-0.0002	-0.0001	1.0000	0.0029	-1900.0000	-2800	-4700.0000	5.8197	41.5950	12051239.0000	69.5076	301285.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	46224	0.0750	269008.4023	GS	connect	availability	1100.0000	1.2078	1.2778	0.2778	-0.1129	1082.4760	1.0000	CN	100	-27352.4466	27352.4466	-11057.3720	11057.3720	-1.0000	3088.3689	0.1129	-33036.9460	-13355.3611	1248.4896	-1900.0000	-11057.3720	800.0000	4655.7356
1028	@JIAYO1	-56277.6017	-0.0006	0.0077	-0.0000	0.1825	84.4164	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-36400	-36400.0000	1.5461	11.1566	10510852.0000	16.2603	603871.SH	SHA	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9003	0.9443	-0.0557	-0.1828	1311.3383	1.0000	CN	100	-56277.6017	56277.6017	0.0000	0.0000	0.0000	10289.5473	0.1828	-50666.2953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@NAFIN1	-270668.5580	-0.0027	0.0077	-0.0000	0.1575	350.3860	-0.0027	-0.0034	-0.0007	1.0000	0.0213	-80500.0000	-182600	-263100.0000	1.4823	10.6421	35612016.0000	52.5513	000737.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	1254565	0.1600	1859645.6705	GS	connect	availability	46000.0000	1.9431	1.7251	0.7251	-0.1395	1383.4499	1.0000	CN	100	-389993.9628	389993.9628	-119325.4048	119325.4048	-1.0000	54411.5901	0.1395	-757807.0710	-231864.1931	16648.1680	-80500.0000	-119325.4048	34500.0000	51139.4592
1030	@SHANB1	167122.7790	0.0017	0.0077	10.6455	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0067	400.0000	70400	70800.0000	2.3739	17.1800	5474817.0000	13.0422	002158.ZK	SHE	CHN	CN	True	1	2025-08-04	2025-08-04	282723	0.1100	671157.0093	GS	connect	availability	0.0000	1.4149	1.3906	0.3906	0.1128	495.0595	1.0000	CN	100	168072.3403	168072.3403	949.5612	949.5612	1.0000	18961.1693	0.1128	237812.2897	1343.5723	107.1253	0.0000	0.0000	NaN	NaN
1031	@YANTA14	-227947.4025	-0.0023	0.0077	-0.0000	0.1700	318.5019	-0.0023	-0.0026	-0.0003	1.0000	0.0868	-8900.0000	-42500	-51400.0000	5.3635	38.6643	5125313.0000	27.4783	002353.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	1574903	0.1700	8446942.3054	GS	connect	availability	5100.0000	1.2172	1.1744	0.1744	-0.0749	5491.4183	1.0000	CN	100	-275682.2703	275682.2703	-47734.8678	47734.8678	-1.0000	20648.4144	0.0749	-335554.9406	-58101.9255	3575.3091	-8900.0000	-47734.8678	3800.0000	20381.1795
1032	@LOCTE1	-42183.9383	-0.0004	0.0077	-0.0000	0.1378	47.7658	-0.0004	-0.0005	-0.0000	1.0000	0.0005	-2276.0000	-21200	-23476.0000	1.9898	14.3680	4107152.0000	8.1827	300729.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	2276	0.1425	4528.8039	GS	connect	availability	2300.0000	1.7581	1.5909	0.5909	-0.0898	407.8458	1.0000	CN	100	-46712.7422	46712.7422	-4528.8039	4528.8039	-1.0000	4193.8952	0.0898	-82127.7645	-7962.2931	406.5985	-2276.0000	-4528.8039	-24.0000	-47.7554
1033	@SDICP1	-17726.3503	-0.0002	0.0077	-0.0000	0.1400	20.3974	-0.0002	-0.0009	-0.0007	1.0000	0.0084	-57400.0000	-8200	-65600.0000	2.1618	15.5834	22483141.0000	48.5824	600886.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	378909	0.1200	819106.5424	GS	connect	availability	32800.0000	0.2009	0.3985	-0.6015	-0.1089	6748.4491	1.0000	CN	100	-141810.8020	141810.8020	-124084.4518	124084.4518	-1.0000	15444.1953	0.1089	-28484.8915	-24924.2800	13513.6709	-57400.0000	-124084.4518	24600.0000	53179.0508
1034	@SUZHO65	-144147.9649	-0.0014	0.0077	-0.0000	0.1575	186.6025	-0.0014	-0.0036	-0.0021	1.0000	0.0036	-13534.0000	-9143	-22677.0000	15.7659	114.4845	5067492.0000	80.4450	688266.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	13534	0.1575	213376.1956	GS	connect	availability	13500.0000	0.9814	1.0121	0.0121	-0.2125	4173.3727	1.0000	CN	100	-357524.1605	357524.1605	-213376.1956	213376.1956	-1.0000	75981.9795	0.2125	-350864.6942	-209401.7186	45347.2730	-13534.0000	-213376.1956	34.0000	536.0419
1035	@CHINA638	-59893.9266	-0.0006	0.0077	-0.0000	0.1000	49.2279	-0.0006	-0.0007	-0.0001	1.0000	0.0261	-8900.0000	-31300	-40200.0000	1.9135	13.8195	8455215.0000	16.2023	601808.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	1331798	0.1000	2548454.0475	GS	connect	availability	5100.0000	0.8634	0.9260	-0.0740	-0.0590	5664.9857	1.0000	CN	100	-76924.4681	76924.4681	-17030.5414	17030.5414	-1.0000	4538.7928	0.0590	-66416.8994	-14704.2389	1004.8571	-8900.0000	-17030.5414	3800.0000	7271.4671
1036	@CHONG70	-206610.0432	-0.0021	0.0077	-0.0000	0.1250	212.2706	-0.0021	-0.0063	-0.0042	1.0000	0.0874	-41600.0000	-11600	-53200.0000	17.8112	128.2564	14161477.0000	251.8529	601127.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	478518	0.1775	8522984.8855	GS	connect	availability	23800.0000	1.0090	1.0677	0.0677	-0.1121	16000.7251	1.0000	CN	100	-947556.4052	947556.4052	-740946.3620	740946.3620	-1.0000	106233.4479	0.1121	-956045.1771	-747584.1986	83069.7637	-41600.0000	-740946.3620	17800.0000	317039.5491
1037	@HANGC1	35765.3858	0.0004	0.0077	2.2782	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0018	0.0000	12300	12300.0000	2.9078	21.0019	7834008.0000	22.8140	603298.SH	SHA	CHN	CN	True	1	2025-08-04	2025-08-04	62672	0.1875	182234.8178	GS	connect	availability	0.0000	1.3144	1.3185	0.3185	0.1223	1447.2727	1.0000	CN	100	35765.3858	35765.3858	0.0000	0.0000	0.0000	4374.7224	0.1223	47008.9470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1038	@JIANG24	-444623.4064	-0.0044	0.0077	-0.0000	0.0005	1.8272	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-52300	-52300.0000	8.5014	61.8780	73465438.0000	630.3456	600276.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	15185580	0.0005	129098743.9275	GS	connect	availability	0.0000	0.8360	0.8988	-0.1012	-0.0281	33080.5883	1.0000	CN	100	-444623.4064	444623.4064	0.0000	0.0000	0.0000	12509.4670	0.0281	-371714.8442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1039	@LIVZO2	16949.4202	0.0002	0.0077	1.0797	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	2900	2900.0000	5.8446	42.4855	15432313.0000	90.9141	000513.ZK	SHE	CHN	CN	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7092	0.8208	-0.1792	0.0967	2225.0777	1.0000	CN	100	16949.4202	16949.4202	0.0000	0.0000	0.0000	1639.3067	0.0967	12020.2464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1040	@XINXI2	-1192.7756	-0.0000	0.0077	-0.0000	0.1681	1.6477	-0.0000	0.0000	0.0000	1.0000	0.0000	2200.0000	-2200	0.0000	0.5422	3.9086	15172200.0000	8.2230	000949.ZK	SHE	CHN	CN	True	0	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2012	1.1855	0.1855	-0.1546	682.1832	1.0000	CN	100	0.0000	0.0000	1192.7756	1192.7756	1.0000	-0.0000	0.1546	0.0000	1432.7239	-184.3701	0.0000	0.0000	NaN	NaN
1041	@BEIJI336	-20043.7722	-0.0002	0.0077	-0.0000	0.1275	21.0048	-0.0002	-0.0008	-0.0006	1.0000	0.0025	-30200.0000	-6304	-36504.0000	3.1795	22.8880	2408303.0000	7.6433	688339.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	71343	0.2000	226837.3790	GS	connect	availability	17300.0000	1.8078	1.6442	0.6442	-0.1757	622.5115	1.0000	CN	100	-116065.6502	116065.6502	-96021.8780	96021.8780	-1.0000	20393.4682	0.1757	-209826.8928	-173591.1726	16871.6507	-30200.0000	-96021.8780	12900.0000	41015.9678
1042	@POSTA12	-2746906.0041	-0.0275	0.0077	-0.0000	0.0005	11.2887	-0.0275	-0.0275	0.0000	1.0000	0.2276	0.0000	-3500000	-3500000.0000	0.7848	5.7104	301901190.0000	239.0511	601658.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	25473805	0.0175	19992613.6865	GS	connect	availability	0.0000	0.3040	0.4700	-0.5300	-0.0841	24387.8594	1.0000	CN	100	-2746906.0041	2746906.0041	0.0000	0.0000	0.0000	231100.2511	0.0841	-834980.7121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1043	@QIANX1	-8386.6952	-0.0001	0.0077	-0.0000	0.1825	12.5800	-0.0001	0.0000	0.0001	1.0000	0.0001	1600.0000	-1644	-44.0000	5.1014	36.3098	11760219.0000	59.2105	688561.SH	SHA	CHN	CN	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1441	1.8947	0.8947	-0.1465	2446.7350	1.0000	CN	100	-224.4614	224.4614	8162.2338	8162.2338	1.0000	32.8804	0.1465	-481.2627	17500.4633	-1195.6507	0.0000	0.0000	NaN	NaN
1044	@REMEG4	-17759.3059	-0.0002	0.0077	-0.0000	0.2025	29.5583	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-2043	-2043.0000	8.6928	63.0141	10095938.0000	88.2153	688331.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	79	0.2025	686.7279	GS	connect	availability	0.0000	1.6710	1.5874	0.5874	-0.1933	2036.8683	1.0000	CN	100	-17759.3059	17759.3059	0.0000	0.0000	0.0000	3433.3723	0.1933	-29675.3275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@SHENZ71	197635.2453	0.0020	0.0077	12.5891	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0339	0.0000	38900	38900.0000	5.0806	36.7727	75000438.0000	382.4272	002475.ZK	SHE	CHN	CN	True	1	2025-08-04	2025-08-04	666707	0.0900	3387269.9610	GS	connect	availability	0.0000	1.6542	1.5715	0.5715	0.1755	22843.6357	1.0000	CN	100	197635.2453	197635.2453	0.0000	0.0000	0.0000	34676.0238	0.1755	326920.2197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1046	@CCORE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0001	-2567.0000	0	-2567.0000	3.8826	28.2035	11415067.0000	44.6417	688262.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	2567	0.1850	9966.5128	GS	connect	availability	2500.0000	2.2843	2.0109	1.0109	-0.1581	1304.5374	1.0000	CN	100	-9966.5128	9966.5128	-9966.5128	9966.5128	-1.0000	1575.3780	0.1581	-22766.0157	-22766.0157	1575.3780	-2567.0000	-9966.5128	67.0000	260.1310
1047	@DOSIL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0266	-10600.0000	0	-10600.0000	7.9592	62.1652	99029375.0000	853.6321	688110.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	333407	0.1925	2653663.7479	GS	connect	availability	6100.0000	2.3037	2.0248	1.0248	-0.1802	2147.1808	1.0000	CN	100	-84367.8619	84367.8619	-84367.8619	84367.8619	-1.0000	15205.6190	0.1802	-194360.8618	-194360.8618	15205.6190	-10600.0000	-84367.8619	4500.0000	35816.5451
1048	@GANLE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	0.0285	-17500.0000	0	-17500.0000	8.4570	60.8578	28841575.0000	243.3854	603087.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	336705	0.0900	2847525.1756	GS	connect	availability	10000.0000	1.3814	1.2871	0.2871	-0.1149	4778.2351	1.0000	CN	100	-147998.0712	147998.0712	-147998.0712	147998.0712	-1.0000	17004.9957	0.1149	-204445.6420	-204445.6420	17004.9957	-17500.0000	-147998.0712	7500.0000	63427.7448
1049	@HANGZ6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0021	-10300.0000	0	-10300.0000	2.5611	18.2693	49308028.0000	124.9105	600571.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	82662	0.1925	211705.5200	GS	connect	availability	5900.0000	1.4900	1.5180	0.5180	-0.0509	991.2583	1.0000	CN	100	-26379.3140	26379.3140	-26379.3140	26379.3140	-1.0000	1342.4181	0.0509	-39305.1008	-39305.1008	1342.4181	-10300.0000	-26379.3140	4400.0000	11268.8332
1050	@SHENZ60	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0782	-9800.0000	0	-9800.0000	3.4860	25.3149	94843688.0000	332.9231	002402.ZK	SHE	CHN	CN	True	-1	2025-08-04	2025-08-04	2240604	0.1225	7810695.5703	GS	connect	availability	5600.0000	1.6554	1.5806	0.5806	-0.0797	3223.8541	1.0000	CN	100	-34162.5814	34162.5814	-34162.5814	34162.5814	-1.0000	2722.0319	0.0797	-56551.5503	-56551.5503	2722.0319	-9800.0000	-34162.5814	4200.0000	14641.1063
1051	@SUZHO83	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0830	-3100.0000	0	-3100.0000	8.8883	62.4332	34630434.0000	299.8008	688800.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	932863	0.2075	8291541.4429	GS	connect	availability	1800.0000	2.3853	2.1017	1.1017	-0.0942	1828.0897	1.0000	CN	100	-27553.6477	27553.6477	-27553.6477	27553.6477	-1.0000	2595.6756	0.0942	-65722.8286	-65722.8286	2595.6756	-3100.0000	-27553.6477	1300.0000	11554.7555
1052	@VERIS21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	0.0125	-24500.0000	0	-24500.0000	13.1022	95.9380	10232188.0000	136.1189	688521.SH	SHA	CHN	CN	True	-1	2025-08-04	2025-08-04	95585	0.2125	1252376.6212	GS	connect	availability	14000.0000	1.8571	1.7012	0.7012	-0.1900	5372.6525	1.0000	CN	100	-321004.6265	321004.6265	-321004.6265	321004.6265	-1.0000	60988.8249	0.1900	-596127.1894	-596127.1894	60988.8249	-24500.0000	-321004.6265	10500.0000	137573.4113
1053	@ZTECO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	0.0000	26600.0000	0	26600.0000	4.7007	34.0313	78598438.0000	370.8956	000063.ZK	SHE	CHN	CN	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4510	1.4423	0.4423	0.1732	14390.1558	1.0000	CN	100	125037.5884	125037.5884	125037.5884	125037.5884	1.0000	21654.4201	0.1732	181431.1197	181431.1197	21654.4201	0.0000	0.0000	NaN	NaN
1054	@MUANG4	-610253.9100	-0.0061	0.0050	-0.0000	0.1450	727.2889	-0.0061	-0.0061	0.0000	1.0000	0.0792	0.0000	-550500	-550500.0000	1.1085	37.0593	8366906.0000	9.5480	MTC_n.BK	BAK	THA	TH	True	-1	2025-08-04	2025-08-04	6583773	0.1450	7298407.2952	GS	thai	availability	0.0000	-0.1515	0.0548	-0.9452	-0.0375	2350.1150	1.0000	TH	100	-610253.9100	610253.9100	0.0000	0.0000	0.0000	22866.0175	0.0375	92480.2531	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1055	@PTTEX3	2701217.2776	0.0270	0.0050	111.0089	0.0000	-0.0000	0.0270	0.0274	0.0004	1.0000	0.1360	9500.0000	710300	719800.0000	3.8029	124.1386	10285356.0000	39.3167	PTTEP_n.BK	BAK	THA	TH	True	1	2025-08-04	2025-08-04	3574066	0.0050	13591903.1827	GS	thai	availability	0.0000	0.3818	0.4449	-0.5551	0.1741	5435.1178	1.0000	TH	100	2737345.0605	2737345.0605	36127.7828	36127.7828	1.0000	476506.8038	0.1741	1045058.2899	13792.7949	6288.9895	0.0000	0.0000	NaN	NaN
1056	@ADVAN68	3060470.4720	0.0306	0.0050	125.7728	0.0000	-0.0000	0.0306	0.0307	0.0001	1.0000	1.0000	700.0000	345100	345800.0000	8.8684	289.2642	3928747.0000	34.9945	ADVANC_n.BK	BAK	THA	TH	True	1	2025-08-04	2025-08-04	19782759	0.0050	175440596.2715	GS	thai	availability	0.0000	0.1702	0.2765	-0.7235	0.2062	10550.5460	1.0000	TH	100	3066678.3228	3066678.3228	6207.8509	6207.8509	1.0000	632457.4858	0.2062	522100.9980	1056.8846	1280.2783	0.0000	0.0000	NaN	NaN
1057	@SRISA3	-1013907.0891	-0.0101	0.0050	-0.0000	0.1925	1604.1955	-0.0101	-0.0101	0.0000	1.0000	0.0370	0.0000	-1697250	-1697250.0000	0.5974	19.9605	25836516.0000	15.8802	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-08-04	2025-08-04	4486368	0.1950	2680076.7828	GS	thai	availability	0.0000	0.3040	0.3808	-0.6192	-0.0662	992.5548	1.0000	TH	100	-1013907.0891	1013907.0891	0.0000	0.0000	0.0000	67087.1745	0.0662	-308239.1163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1058	@HOMEP3	101459.5624	0.0010	0.0050	4.1696	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0414	0.0000	470700	470700.0000	0.2156	7.1377	46676536.0000	10.2591	HMPRO_n.BK	BAK	THA	TH	True	1	2025-08-04	2025-08-04	19192086	0.0050	4136861.3716	GS	thai	availability	0.0000	0.3068	0.4046	-0.5954	0.0755	1417.3726	1.0000	TH	100	101459.5624	101459.5624	0.0000	0.0000	0.0000	7656.6972	0.0755	31131.7504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1059	@CHARO9	1211611.4374	0.0121	0.0050	49.7923	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.1093	0.0000	1681500	1681500.0000	0.7206	23.4521	47043297.0000	33.9727	CPF_n.BK	BAK	THA	TH	True	1	2025-08-04	2025-08-04	15160979	0.0250	10924303.0382	GS	thai	availability	0.0000	0.3695	0.4406	-0.5594	0.1051	3513.4486	1.0000	TH	100	1211611.4374	1211611.4374	0.0000	0.0000	0.0000	127360.3304	0.1051	447722.3861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1060	@PTTOI1	1522257.4086	0.0152	0.0050	62.5585	0.0000	-0.0000	0.0152	0.0154	0.0001	1.0000	0.0000	28500.0000	3745100	3773600.0000	0.4065	13.4739	21456661.0000	8.9024	OR_n.BK	BAK	THA	TH	True	1	2025-08-04	2025-08-04	3409487	0.2700	1385841.9923	GS	thai	availability	0.0000	0.3560	0.4396	-0.5604	0.1512	1219.3993	1.0000	TH	100	1533841.7017	1533841.7017	11584.2931	11584.2931	1.0000	231933.6413	0.1512	545980.9921	4123.5049	1751.6718	0.0000	0.0000	NaN	NaN
1061	@CALCO1	27995.6838	0.0003	0.0050	1.1505	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0009	2800.0000	133700	136500.0000	0.2094	6.9011	149899440.0000	31.8544	CCET_n.BK	BAK	THA	TH	True	1	2025-08-04	2025-08-04	432042	0.1950	90466.0524	GS	thai	availability	0.0000	0.6946	0.7826	-0.2174	0.0801	765.8507	1.0000	TH	100	28581.9808	28581.9808	586.2970	586.2970	1.0000	2289.3862	0.0801	19853.1599	407.2443	46.9618	0.0000	0.0000	NaN	NaN
1062	@WHACO3	213860.6467	0.0021	0.0050	8.7888	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0651	1500.0000	1961900	1963400.0000	0.1090	3.6955	389357000.0000	44.3070	WHA_n.BK	BAK	THA	TH	True	1	2025-08-04	2025-08-04	59711165	0.1950	6508929.2852	GS	thai	availability	0.0000	1.0222	0.9533	-0.0467	0.1101	1629.2827	1.0000	TH	100	214024.1571	214024.1571	163.5104	163.5104	1.0000	23564.7969	0.1101	218772.6002	167.1381	18.0031	0.0000	0.0000	NaN	NaN
1063	@TRUEC13	570773.7584	0.0057	0.0050	23.4565	0.0000	-0.0000	0.0057	0.0059	0.0002	1.0000	0.0000	55200.0000	1799600	1854800.0000	0.3172	10.4941	117557130.0000	37.9879	TRUE_n.BK	BAK	THA	TH	True	1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2556	0.3379	-0.6621	0.1395	5041.0432	1.0000	TH	100	588281.3776	588281.3776	17507.6192	17507.6192	1.0000	82056.7612	0.1395	150376.6068	4475.3012	2442.0602	0.0000	0.0000	NaN	NaN
1064	@GULFD3	-18.1139	-0.0000	0.0050	-0.0000	0.5100	0.0759	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.3934	46.2910	44362559.0000	63.2359	GULF_n.BK	BAK	THA	TH	True	-1	2025-08-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	NaN	NaN	NaN	NaN	15820.8132	1.0000	TH	100	-18.1139	18.1139	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
1065	@GLOBA656	106481.8862	0.0011	0.0050	4.3760	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	106400	106400.0000	1.0008	32.9358	8273695.0000	8.3911	GPSC_n.BK	BAK	THA	TH	True	1	2025-08-04	2025-08-04	1526542	0.2525	1527716.8378	GS	thai	availability	0.0000	0.6904	0.6532	-0.3468	0.0584	705.4744	1.0000	TH	100	106481.8862	106481.8862	0.0000	0.0000	0.0000	6219.4835	0.0584	73520.3434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1066	@AIRPO2	-2881462.0425	-0.0288	0.0050	-0.0000	0.0175	414.4569	-0.0288	-0.0206	0.0083	1.0000	0.1463	678700.0000	-2369000	-1690300.0000	1.2163	40.0132	37974450.0000	46.7892	AOT_n.BK	BAK	THA	TH	True	-1	2025-08-04	2025-08-04	9651616	0.0200	11739453.4203	GS	thai	availability	0.0000	0.4419	0.4601	-0.5399	0.0459	17375.9806	1.0000	TH	100	-2055945.6692	2055945.6692	825516.3733	825516.3733	1.0000	-94401.2544	0.0459	-908442.5959	364763.6454	37904.5917	0.0000	0.0000	NaN	NaN
1067	@PTTPU1	456713.5274	0.0046	0.0050	18.7690	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	459900	459900.0000	0.9931	32.6755	93591125.0000	94.1690	PTT_n.BK	BAK	THA	TH	True	1	2025-08-04	2025-08-04	108200120	0.0050	107450442.4279	GS	thai	availability	0.0000	0.2768	0.3667	-0.6333	0.0893	28365.0680	1.0000	TH	100	456713.5274	456713.5274	0.0000	0.0000	0.0000	40775.1493	0.0893	126408.6041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1068	@CENTR403	-60618.9067	-0.0006	0.0050	-0.0000	0.1000	49.8238	-0.0006	-0.0006	0.0000	1.0000	0.0010	4400.0000	-96500	-92100.0000	0.6282	21.0097	21648165.0000	14.0053	CRC_n.BK	BAK	THA	TH	True	-1	2025-08-04	2025-08-04	56549	0.1025	35522.6794	GS	thai	availability	0.0000	0.4155	0.5086	-0.4914	0.0686	2462.5406	1.0000	TH	100	-57854.9359	57854.9359	2763.9709	2763.9709	1.0000	-3968.8867	0.0686	-24036.3415	1148.3160	189.6102	0.0000	0.0000	NaN	NaN
1069	@TANAY2	-112744.3054	-0.0011	0.0050	-0.0000	0.0875	81.0832	-0.0011	-0.0011	0.0000	1.0000	0.0777	0.0000	-1058200	-1058200.0000	0.1065	3.5705	204764380.0000	22.5130	BTS_n.BK	BAK	THA	TH	True	-1	2025-08-04	2025-08-04	71825537	0.0875	7652542.3136	GS	thai	availability	0.0000	0.4047	0.4526	-0.5474	-0.0266	1714.6898	1.0000	TH	100	-112744.3054	112744.3054	0.0000	0.0000	0.0000	2997.4449	0.0266	-45630.6281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1070	@BANGK25	154264.1257	0.0015	0.0050	6.3396	0.0000	-0.0000	0.0015	0.0026	0.0010	1.0000	0.7449	157800.0000	239700	397500.0000	0.6436	21.2225	94254250.0000	61.5954	BDMS_n.BK	BAK	THA	TH	True	1	2025-08-04	2025-08-04	115637501	0.0050	74421017.8946	GS	thai	availability	0.0000	0.0441	0.2279	-0.7721	0.1023	10227.6416	1.0000	TH	100	255819.7328	255819.7328	101555.6072	101555.6072	1.0000	26173.6236	0.1023	11293.8869	4483.4600	10390.4347	0.0000	0.0000	NaN	NaN
1071	@DELTA60	-177964.5498	-0.0018	0.0050	-0.0000	0.0100	14.6272	-0.0018	-0.0001	0.0017	1.0000	0.9193	38200.0000	-40700	-2500.0000	4.3726	145.9124	22364922.0000	100.4871	DELTA_n.BK	BAK	THA	TH	True	-1	2025-08-04	2025-08-04	20964557	0.0100	91669482.7502	GS	thai	availability	0.0000	0.7673	0.8179	-0.1821	0.1130	20180.8807	1.0000	TH	100	-10931.4834	10931.4834	167033.0664	167033.0664	1.0000	-1234.8466	0.1130	-8387.8972	128167.0698	18868.4566	0.0000	0.0000	NaN	NaN
1072	@BANGK27	-1072309.2377	-0.0107	0.0050	-0.0000	0.0225	198.3038	-0.0107	-0.0108	-0.0000	1.0000	0.2696	-1000.0000	-234500	-235500.0000	4.5727	148.9125	8391602.0000	38.4793	BBL_n.BK	BAK	THA	TH	True	-1	2025-08-04	2025-08-04	5657172	0.0225	25868817.8882	GS	thai	availability	1000.0000	0.2396	0.3231	-0.6769	0.0054	8728.6517	1.0000	TH	100	-1076881.9850	1076881.9850	-4572.7473	4572.7473	-1.0000	-5789.1587	0.0054	-258007.2146	-1095.5720	-24.5824	-1000.0000	-4572.7473	NaN	NaN
1073	@KCEEL3	43146.4057	0.0004	0.0050	1.7731	0.0000	-0.0000	0.0004	0.0005	0.0001	1.0000	0.0000	8800.0000	57900	66700.0000	0.7452	24.8897	26552282.0000	20.3504	KCE_n.BK	BAK	THA	TH	True	1	2025-08-04	2025-08-04	3754416	0.2475	2797747.0778	GS	thai	availability	0.0000	0.8270	0.8883	-0.1117	0.0486	880.8789	1.0000	TH	100	49704.0632	49704.0632	6557.6575	6557.6575	1.0000	2417.5031	0.0486	41107.3299	5423.4558	318.9509	0.0000	0.0000	NaN	NaN
1074	@HANAM2	28045.5762	0.0003	0.0050	1.1526	0.0000	-0.0000	0.0003	0.0006	0.0003	1.0000	0.0000	49900.0000	40300	90200.0000	0.6959	23.3905	35668192.0000	25.6904	HANA_n.BK	BAK	THA	TH	True	1	2025-08-04	2025-08-04	3483560	0.2700	2424279.0890	GS	thai	availability	0.0000	0.8966	0.9361	-0.0639	0.0767	499.0769	1.0000	TH	100	62771.9844	62771.9844	34726.4082	34726.4082	1.0000	4811.8084	0.0767	56280.9486	31135.4694	2661.9650	0.0000	0.0000	NaN	NaN
1075	@SIAMC15	121930.6897	0.0012	0.0050	5.0109	0.0000	-0.0000	0.0012	0.0047	0.0034	1.0000	0.1212	56600.0000	20100	76700.0000	6.0662	199.2722	3989770.0000	24.4819	SCC_n.BK	BAK	THA	TH	True	1	2025-08-04	2025-08-04	1996578	0.0050	12111648.3824	GS	thai	availability	0.0000	0.8120	0.8024	-0.1976	0.1598	7279.4500	1.0000	TH	100	465277.8058	465277.8058	343347.1161	343347.1161	1.0000	74340.0300	0.1598	377790.6503	278786.8423	54858.4836	0.0000	0.0000	NaN	NaN
1076	@THAIM13	-119275.7186	-0.0012	0.0050	-0.0000	0.0225	22.0578	-0.0012	-0.0010	0.0002	1.0000	0.1319	389900.0000	-2028000	-1638100.0000	0.0588	1.9176	248708750.0000	14.6859	TTB_n.BK	BAK	THA	TH	True	-1	2025-08-04	2025-08-04	221979182	0.0250	13055585.0357	GS	thai	availability	0.0000	0.1513	0.2639	-0.7361	0.0438	4361.3401	1.0000	TH	100	-96343.9619	96343.9619	22931.7568	22931.7568	1.0000	-4223.2951	0.0438	-14573.1731	3468.7017	1005.2272	0.0000	0.0000	NaN	NaN
1077	@BUMRU1	-19658.1944	-0.0002	0.0050	-0.0000	0.0525	8.4826	-0.0002	-0.0002	0.0000	1.0000	0.3072	0.0000	-3800	-3800.0000	5.1732	169.9923	5465234.0000	28.6081	BH_n.BK	BAK	THA	TH	True	-1	2025-08-04	2025-08-04	5929442	0.0525	30674242.9955	GS	thai	availability	0.0000	0.0300	0.2216	-0.7784	-0.0269	4112.5165	1.0000	TH	100	-19658.1944	19658.1944	0.0000	0.0000	0.0000	529.4448	0.0269	-590.4681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1078	@CPSEV2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0094	0.0094	1.0000	0.9759	681200.0000	0	681200.0000	1.3780	45.8909	61016172.0000	86.2228	CPALL_n.BK	BAK	THA	TH	True	1	2025-08-04	2025-08-04	70758987	0.0050	97504664.6872	GS	thai	availability	0.0000	0.2579	0.3350	-0.6650	0.1819	8541.2033	1.0000	TH	100	938681.8608	938681.8608	938681.8608	938681.8608	1.0000	170752.3122	0.1819	242103.2423	242103.2423	170752.3122	0.0000	0.0000	NaN	NaN
1079	@KRUNG16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	0.0000	47000.0000	0	47000.0000	0.8545	28.3027	29371567.0000	25.5980	KTC_n.BK	BAK	THA	TH	True	1	2025-08-04	2025-08-04	1198590	0.2975	1024199.0864	GS	thai	availability	0.0000	-0.0298	0.1459	-0.8541	0.1190	1123.6298	1.0000	TH	100	40161.6542	40161.6542	40161.6542	40161.6542	1.0000	4777.5735	0.1190	-1197.0840	-1197.0840	4777.5735	0.0000	0.0000	NaN	NaN