assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-164077.6919	-0.0016	0.0047	-0.0000	0.1700	76.4197	-0.0016	-0.0016	0.0000	1.0000	0.0606	0.0000	-13000	-13000.0000	12.6214	372.9392	1492000.0000	18.6282	6187.TWO	TPO	TWN	TW	True	-1	2025-08-01	2025-08-01	466599	0.1700	5889114.3809	GS	apac	availability	0	1.1658	1.1713	0.1713	-0.0158	1112.7359	1.0000	TW	1000	-164077.6919	164077.6919	0.0000	0.0000	0.0000	2584.2650	0.0158	-191289.2388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@ASIAO7	74271.8546	0.0007	0.0047	0.9666	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0827	0.0000	17000	17000.0000	4.3689	131.0963	2335571.0000	10.2506	3019.TW	TPE	TWN	TW	True	1	2025-08-01	2025-08-01	1892807	0.0500	8269546.2530	GS	apac	availability	0	0.9071	0.9614	-0.0386	0.0658	1073.5978	1.0000	TW	1000	74271.8546	74271.8546	0.0000	0.0000	0.0000	4885.9180	0.0658	67374.2118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CENTU340	-478339.5351	-0.0048	0.0047	-0.0000	0.0550	72.0786	-0.0048	-0.0048	0.0000	1.0000	0.1954	0.0000	-76000	-76000.0000	6.2939	188.1907	1655462.0000	10.4300	9958.TW	TPE	TWN	TW	True	-1	2025-08-01	2025-08-01	3027123	0.0575	19052534.3224	GS	apac	availability	0	0.8914	0.8850	-0.1150	-0.1021	1422.8653	1.0000	TW	1000	-478339.5351	478339.5351	0.0000	0.0000	0.0000	48815.7949	0.1021	-426388.4776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA1014	60984.6019	0.0006	0.0037	0.6266	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.6060	2000.0000	88000	90000.0000	0.6930	5.4599	29261067.0000	20.3523	1766.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	307089167	0.0050	212814893.0498	GS	apac	availability	0	0.8922	1.0190	0.0190	0.1966	3029.1775	1.0000	XH	2000	62370.6155	62370.6155	1386.0137	1386.0137	1.0000	12260.4757	0.1966	55647.9426	1236.6209	272.4550	0.0000	0.0000	NaN	NaN
4	@CHINA1176	806.3847	0.0000	0.0037	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	200	200.0000	4.0319	31.8999	24193110.0000	98.3150	2601.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	356312965	0.0050	1436626622.3810	GS	apac	availability	0	1.8931	1.6540	0.6540	0.1598	10406.5061	1.0000	XH	2000	806.3847	806.3847	0.0000	0.0000	0.0000	128.8599	0.1598	1526.5502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@CHINA288	-3331.2732	-0.0000	0.0037	-0.0000	0.0050	0.0456	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	3.3313	26.4180	17159047.0000	57.7473	0291.HK	HKG	HKG	HK	True	-1	2025-08-01	2025-08-01	225094126	0.0050	749850021.8864	GS	apac	availability	0	1.6581	1.4650	0.4650	0.1013	5187.4725	1.0000	HK	2000	-3331.2732	3331.2732	0.0000	0.0000	0.0000	-337.6090	0.1013	-5523.5420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@CHROM5	115299.6472	0.0012	0.0047	1.5005	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	14.4125	425.2024	4265984.0000	60.7267	2360.TW	TPE	TWN	TW	True	1	2025-08-01	2025-08-01	9724191	0.0200	140149473.9236	GS	apac	availability	0	1.1442	1.1317	0.1317	0.0580	6129.9334	1.0000	TW	1000	115299.6472	115299.6472	0.0000	0.0000	0.0000	6688.5039	0.0580	131922.3419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@EVAAI1	980780.3596	0.0098	0.0047	12.7636	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.6187	0.0000	774000	774000.0000	1.2672	37.8833	27367922.0000	34.7100	2618.TW	TPE	TWN	TW	True	1	2025-08-01	2025-08-01	48807498	0.0150	61846815.8132	GS	apac	availability	0	0.7002	0.6997	-0.3003	0.0807	5816.7326	1.0000	TW	1000	980780.3596	980780.3596	0.0000	0.0000	0.0000	79161.1025	0.0807	686780.5103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@FORMO9	-976652.1527	-0.0098	0.0047	-0.0000	0.0200	53.5152	-0.0098	-0.0098	-0.0001	1.0000	0.5425	-4000.0000	-684000	-688000.0000	1.4279	42.5999	73833938.0000	105.3003	1301.TW	TPE	TWN	TW	True	-1	2025-08-01	2025-08-01	37299341	0.0225	53258014.1575	GS	apac	availability	4000	1.0113	1.0115	0.0115	-0.1537	7544.1548	1.0000	TW	1000	-982363.5688	982363.5688	-5711.4161	5711.4161	-1.0000	150996.7628	0.1537	-993459.1323	-5775.9252	877.8882	-4000.0000	-5711.4161	NaN	NaN
9	@FREEE1	-396347.9217	-0.0040	0.0030	-0.0000	0.0250	27.1471	-0.0040	-0.0040	0.0000	1.0000	0.3262	0.0000	-14400	-14400.0000	27.5242	4093.3235	269000.0000	7.3650	4478.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	2454123	0.0250	67547677.1314	GS	apac	availability	0	1.0584	1.0719	0.0719	-0.1009	1630.3010	1.0000	JP	100	-396347.9217	396347.9217	0.0000	0.0000	0.0000	39986.7207	0.1009	-419500.1768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
10	@GENIU2	406360.9516	0.0041	0.0047	5.2883	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.2815	0.0000	28000	28000.0000	14.5129	435.8682	628279.0000	9.1680	3406.TW	TPE	TWN	TW	True	1	2025-08-01	2025-08-01	1939140	0.0350	28142527.7057	GS	apac	availability	0	0.9879	1.0150	0.0150	0.0933	1636.2278	1.0000	TW	1000	406360.9516	406360.9516	0.0000	0.0000	0.0000	37928.8141	0.0933	401424.4007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@HINOM2	-584101.7550	-0.0058	0.0030	-0.0000	0.0050	8.0014	-0.0058	-0.0058	0.0000	1.0000	0.1420	1300.0000	-236400	-235100.0000	2.4708	372.1726	9377801.0000	23.3448	7205.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	21076849	0.0050	52077091.7555	GS	apac	availability	0	0.8150	0.8795	-0.1205	-0.0806	709.8428	1.0000	JP	100	-580889.6895	580889.6895	3212.0655	3212.0655	1.0000	46835.4892	0.0806	-473453.9886	2617.9931	-258.9797	0.0000	0.0000	NaN	NaN
12	@INFRA14	-1710496.3239	-0.0171	0.0040	-0.0000	0.0050	23.4315	-0.0171	-0.0178	-0.0007	1.0000	1.0000	-9858.0000	-249478	-259336.0000	6.8563	11.7226	1144285.0000	7.9080	IFT.NZ	NZE	NZL	NZ	True	-1	2025-08-01	2025-08-01	41917835	0.0050	287401304.6236	GS	apac	availability	9858	0.2921	0.4593	-0.5407	-0.1460	6716.3608	1.0000	NZ	1	-1778085.7417	1778085.7417	-67589.4177	67589.4177	-1.0000	259544.4002	0.1460	-519452.8793	-19745.6831	9865.9218	-9858.0000	-67589.4177	NaN	NaN
13	@JDCOM7	2348.4526	0.0000	0.0037	0.0241	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	15.6564	123.5437	19773602.0000	311.2039	9618.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	344298297	0.0050	5390454821.3521	GS	apac	availability	0	2.0460	1.7517	0.7517	0.2106	43732.8513	1.0000	XH	2000	2348.4526	2348.4526	0.0000	0.0000	0.0000	494.6809	0.2106	4804.9465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@JDLOG1	174.0161	0.0000	0.0037	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6712	0.0000	100	100.0000	1.7402	13.7425	13702723.0000	23.9890	2618.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	241843463	0.0050	420846486.0793	GS	apac	availability	0	1.9135	1.6492	0.6492	0.2240	3354.9319	1.0000	XH	2000	174.0161	174.0161	0.0000	0.0000	0.0000	38.9873	0.2240	332.9794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@JIUMA1	59695.4139	0.0006	0.0037	0.6133	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0783	0.0000	165000	165000.0000	0.3618	2.8754	33080000.0000	12.1172	9922.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	21644647	0.1450	7830825.2228	GS	apac	availability	0	2.9321	2.3590	1.3590	0.1173	505.6504	1.0000	XH	2000	59695.4139	59695.4139	0.0000	0.0000	0.0000	7001.2800	0.1173	175035.5225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@JTGLO1	-405708.6545	-0.0041	0.0037	-0.0000	0.0275	30.5671	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-308600	-308600.0000	1.3147	10.4021	47255579.0000	62.6200	1519.HK	HKG	HKG	HK	True	-1	2025-08-01	2025-08-01	347587061	0.0275	456963962.4850	GS	apac	availability	0	1.4946	1.3302	0.3302	0.0491	9689.6324	1.0000	XH	2000	-405708.6545	405708.6545	0.0000	0.0000	0.0000	-19929.1245	0.0491	-606377.0944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@KAKAK2	824614.5062	0.0082	0.0030	6.7777	0.0000	-0.0000	0.0082	0.0084	0.0001	1.0000	0.4259	700.0000	47600	48300.0000	17.3238	2587.7518	558700.0000	9.6704	2371.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	23379297	0.0050	405019064.1103	GS	apac	availability	0	0.4444	0.6368	-0.3632	0.0724	2129.0186	1.0000	JP	100	836741.1901	836741.1901	12126.6839	12126.6839	1.0000	60615.8445	0.0724	371831.7537	5388.8660	878.4905	0.0000	0.0000	NaN	NaN
18	@KASUM2	-984154.3103	-0.0098	0.0030	-0.0000	0.0825	222.4458	-0.0098	-0.0100	-0.0001	1.0000	0.1378	-100.0000	-7600	-7700.0000	129.4940	19109.7500	1649800.0000	210.8777	3498.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	98797	0.0950	12793617.5517	GS	apac	availability	100	1.3298	1.2084	0.2084	-0.1494	1281.1914	1.0000	JP	100	-997103.7091	997103.7091	-12949.3988	12949.3988	-1.0000	148969.4370	0.1494	-1325929.0526	-17219.8578	1934.6680	-100.0000	-12949.3988	NaN	NaN
19	@KINGY1	647874.2080	0.0065	0.0047	8.4312	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.6749	0.0000	164000	164000.0000	3.9505	117.2051	30150817.0000	118.3070	2449.TW	TPE	TWN	TW	True	1	2025-08-01	2025-08-01	17078476	0.0225	67467707.9970	GS	apac	availability	0	1.0058	1.0464	0.0464	0.0910	4830.3959	1.0000	TW	1000	647874.2080	647874.2080	0.0000	0.0000	0.0000	58948.6784	0.0910	651650.3750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@KIRIN8	-1486831.7791	-0.0149	0.0030	-0.0000	0.0050	20.3676	-0.0149	-0.0147	0.0001	1.0000	1.0000	1000.0000	-111200	-110200.0000	13.3708	1997.9778	2930600.0000	39.1644	2503.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	139169953	0.0050	1860812129.6203	GS	apac	availability	0	0.1995	0.3910	-0.6090	-0.0765	12220.9015	1.0000	JP	100	-1473460.9897	1473460.9897	13370.7894	13370.7894	1.0000	112753.2358	0.0765	-293954.1010	2667.4601	-1023.1691	0.0000	0.0000	NaN	NaN
21	@KUOBI1	-830.2646	-0.0000	0.0047	-0.0000	0.0350	0.0796	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-800	-800.0000	1.0378	31.1308	1141968.0000	1.1902	1808.TW	TPE	TWN	TW	True	-1	2025-08-01	2025-08-01	5293344	0.0375	5493595.1113	GS	apac	availability	0	0.6306	0.7320	-0.2680	-0.0951	679.6649	0.6285	TW	1000	-830.2646	830.2646	0.0000	0.0000	0.0000	78.9285	0.0951	-523.5863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@KYORI6	-948441.7947	-0.0095	0.0030	-0.0000	0.0050	12.9924	-0.0095	-0.0095	0.0000	1.0000	0.3231	0.0000	-38700	-38700.0000	24.5075	3643.3384	378000.0000	9.2116	9616.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	4117128	0.0050	100900678.7933	GS	apac	availability	0	0.7273	0.7394	-0.2606	-0.0560	1614.7845	1.0000	JP	100	-948441.7947	948441.7947	0.0000	0.0000	0.0000	53140.0282	0.0560	-689759.1275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
23	@LOTUS3	-262738.5688	-0.0026	0.0047	-0.0000	0.0275	19.7954	-0.0026	-0.0026	0.0000	1.0000	0.1778	0.0000	-36000	-36000.0000	7.2983	218.3408	552858.0000	4.0412	1795.TW	TPE	TWN	TW	True	-1	2025-08-01	2025-08-01	2398932	0.0375	17508110.0111	GS	apac	availability	0	0.8048	0.8379	-0.1621	-0.0009	1227.8474	1.0000	TW	1000	-262738.5688	262738.5688	0.0000	0.0000	0.0000	238.8808	0.0009	-211446.7619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
24	@MALAY68	105.5660	0.0000	0.0090	0.0026	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.7594	7.4666	5002625.0000	8.8096	MISC.KL	KUL	MYS	MY	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2596	0.3397	-0.6603	0.0764	3848.3369	0.9066	MY	100	105.5660	105.5660	0.0000	0.0000	0.0000	8.0646	0.0764	27.4001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@MEITE3	1612123.9014	0.0161	0.0030	13.2503	0.0000	-0.0000	0.0161	0.0164	0.0003	1.0000	0.3301	1200.0000	76200	77400.0000	21.1565	3160.7151	749700.0000	15.8496	9744.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	13197345	0.0050	279209387.2640	GS	apac	availability	0	0.3502	0.5331	-0.4669	0.0430	1650.2056	0.9998	JP	100	1637511.6794	1637511.6794	25387.7780	25387.7780	1.0000	70390.3774	0.0430	573388.8744	8889.7500	1091.3237	0.0000	0.0000	NaN	NaN
26	@MINIS7	4758.0537	0.0000	0.0037	0.0489	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	1000	1000.0000	4.7581	37.5532	11405450.0000	54.5630	9896.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	23681845	0.0200	112679490.5710	GS	apac	availability	0	1.8102	1.5923	0.5923	0.0524	5912.5329	1.0000	XH	2000	4758.0537	4758.0537	0.0000	0.0000	0.0000	249.2707	0.0524	8612.8337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@MODEC1	-470251.7996	-0.0047	0.0030	-0.0000	0.0050	6.4418	-0.0047	-0.0049	-0.0002	1.0000	0.5014	-500.0000	-10900	-11400.0000	43.1424	6432.2344	611900.0000	26.3261	6269.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	9972172	0.0050	430223103.5602	GS	apac	availability	500	1.4200	1.2576	0.2576	-0.0720	2506.2913	1.0000	JP	100	-491822.9831	491822.9831	-21571.1835	21571.1835	-1.0000	35411.1833	0.0720	-698381.2752	-30630.7577	1553.1221	-500.0000	-21571.1835	NaN	NaN
28	@MONEY32	-753057.0380	-0.0075	0.0030	-0.0000	0.0050	10.3158	-0.0075	-0.0075	0.0000	1.0000	0.4497	100.0000	-18600	-18500.0000	40.4869	5987.1993	451500.0000	18.0811	3994.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	5267524	0.0050	213265915.1155	GS	apac	availability	0	0.9269	0.9765	-0.0235	-0.1136	2247.8663	1.0000	JP	100	-749008.3443	749008.3443	4048.6938	4048.6938	1.0000	85055.6065	0.1136	-694232.1139	3752.6060	-459.7600	0.0000	0.0000	NaN	NaN
29	@NETEA10	2299218.5150	0.0230	0.0037	23.6221	0.0000	-0.0000	0.0230	0.0230	0.0000	1.0000	1.0000	0.0000	88300	88300.0000	26.0387	205.4153	5679070.0000	148.6102	9999.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	368675822	0.0050	9599844574.9624	GS	apac	availability	0	1.1987	1.2273	0.2273	0.2957	47022.4193	1.0000	XH	2000	2299218.5150	2299218.5150	0.0000	0.0000	0.0000	679778.8385	0.2957	2756144.5869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@NEWCH6	536970.8265	0.0054	0.0037	5.5168	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	83800	83800.0000	6.4078	50.7998	25030309.0000	161.9821	1336.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	82041439	0.0050	525702378.3902	GS	apac	availability	0	2.1942	1.8679	0.8679	0.1582	6228.7384	1.0000	XH	2000	536970.8265	536970.8265	0.0000	0.0000	0.0000	84974.5905	0.1582	1178209.4486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@OBICB2	961150.3989	0.0096	0.0030	7.8999	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.5570	0.0000	16400	16400.0000	58.6067	8773.6133	105800.0000	6.2088	4733.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	7280850	0.0050	426706822.0657	GS	apac	availability	0	0.2856	0.5242	-0.4758	0.0607	2784.0847	1.0000	JP	100	961150.3989	961150.3989	0.0000	0.0000	0.0000	58343.6073	0.0607	274541.4327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@OBICC2	2193304.4250	0.0219	0.0030	18.0272	0.0000	-0.0000	0.0219	0.0223	0.0003	1.0000	1.0000	900.0000	60500	61400.0000	36.2530	5424.6915	1218100.0000	44.1980	4684.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	72247786	0.0050	2619196507.9966	GS	apac	availability	0	0.1660	0.4310	-0.5690	0.0947	14984.8008	1.0000	JP	100	2225932.0942	2225932.0942	32627.6691	32627.6691	1.0000	210888.8590	0.0947	369562.0078	5417.0327	3091.2048	0.0000	0.0000	NaN	NaN
33	@ORGAN10	-789271.2090	-0.0079	0.0030	-0.0000	0.0050	10.8119	-0.0079	-0.0079	0.0000	1.0000	0.3279	0.0000	-12500	-12500.0000	63.1417	9430.3750	162400.0000	10.2438	6368.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	4546328	0.0050	287062863.7796	GS	apac	availability	0	1.2046	1.1320	0.1320	-0.0746	1639.2489	1.0000	JP	100	-789271.2090	789271.2090	0.0000	0.0000	0.0000	58856.1552	0.0746	-950762.6225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
34	@PEOPL43	814069.0794	0.0081	0.0037	8.3637	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	1058000	1058000.0000	0.7694	6.1127	120774440.0000	94.0474	1339.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	1604452407	0.0050	1234532224.8433	GS	apac	availability	0	1.2895	1.2336	0.2336	0.1920	6714.3264	1.0000	XH	2000	814069.0794	814069.0794	0.0000	0.0000	0.0000	156302.9724	0.1920	1049751.7891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@PHARM121	-481553.4625	-0.0048	0.0047	-0.0000	0.0250	32.9831	-0.0048	-0.0050	-0.0002	1.0000	0.5833	-1000.0000	-29000	-30000.0000	16.6053	499.0759	1740890.0000	29.0873	6446.TW	TPE	TWN	TW	True	-1	2025-08-01	2025-08-01	3482869	0.0275	57834056.0876	GS	apac	availability	1000	0.3905	0.6209	-0.3791	-0.1287	5681.8350	1.0000	TW	1000	-498158.7544	498158.7544	-16605.2918	16605.2918	-1.0000	64125.3715	0.1287	-194537.0500	-6484.5683	2137.5124	-1000.0000	-16605.2918	NaN	NaN
36	@PICCP1	590442.1601	0.0059	0.0037	6.0662	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	284000	284000.0000	2.0790	16.3523	24238997.0000	50.4931	2328.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	1389729482	0.0050	2889277736.7633	GS	apac	availability	0	0.8984	0.9568	-0.0432	0.1672	14343.7780	1.0000	XH	2000	590442.1601	590442.1601	0.0000	0.0000	0.0000	98711.5612	0.1672	530438.6384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PINGA1	10309.1139	0.0001	0.0037	0.1059	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1500	1500.0000	6.8727	54.3835	102427630.0000	709.6152	2318.HK	HKG	HKG	HK	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8482	1.6195	0.6195	0.2392	44531.1514	1.0000	XH	2000	10309.1139	10309.1139	0.0000	0.0000	0.0000	2465.5217	0.2392	19052.8873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@RESOR14	-1720578.4609	-0.0172	0.0030	-0.0000	0.0050	23.5696	-0.0172	-0.0172	-0.0000	1.0000	0.4802	-100.0000	-136900	-137000.0000	12.5681	1875.3394	414400.0000	5.1981	4681.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	27022547	0.0050	339623172.5813	GS	apac	availability	100	0.3139	0.4450	-0.5550	-0.0573	2400.4722	1.0000	JP	100	-1721835.2750	1721835.2750	-1256.8141	1256.8141	-1.0000	98707.3507	0.0573	-540565.5012	-394.5734	72.0492	-100.0000	-1256.8141	NaN	NaN
39	@RUBIA1	-452945.8828	-0.0045	0.0035	-0.0000	0.0050	6.2047	-0.0045	-0.0045	0.0000	1.0000	0.5366	0.0000	-217982	-217982.0000	2.0779	3.2000	12988938.0000	26.7392	ZIP.AX	ASX	AUS	AU	True	-1	2025-08-01	2025-08-01	105360428	0.0050	218928957.7683	GS	apac	availability	0	1.5277	1.2341	0.2341	-0.1792	2682.2288	1.0000	AU	1	-452945.8828	452945.8828	0.0000	0.0000	0.0000	81167.1293	0.1792	-691952.6423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
40	@SAWAI1	-580266.5075	-0.0058	0.0030	-0.0000	0.0050	7.9489	-0.0058	-0.0058	0.0000	1.0000	0.3012	0.0000	-44500	-44500.0000	13.0397	1951.9480	234200.0000	3.0577	4887.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	16941973	0.0050	220918191.0593	GS	apac	availability	0	0.3209	0.4823	-0.5177	-0.0622	1505.7295	1.0000	JP	100	-580266.5075	580266.5075	0.0000	0.0000	0.0000	36079.5893	0.0622	-186185.4606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
41	@SIGUR1	546970.3056	0.0055	0.0047	7.1181	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.2522	0.0000	210000	210000.0000	2.6046	77.1064	7101488.0000	18.3318	6257.TW	TPE	TWN	TW	True	1	2025-08-01	2025-08-01	11627293	0.0150	30284685.7398	GS	apac	availability	0	0.8940	0.9810	-0.0190	0.1038	1260.4080	1.0000	TW	1000	546970.3056	546970.3056	0.0000	0.0000	0.0000	56785.6017	0.1038	489009.6172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@START24	927968.9022	0.0093	0.0030	7.6271	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.8744	0.0000	92800	92800.0000	9.9997	1491.9808	3883800.0000	38.7583	3092.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	115644953	0.0050	1156410776.7024	GS	apac	availability	0	0.3833	0.4818	-0.5182	0.0760	4370.8121	1.0000	JP	100	927968.9022	927968.9022	0.0000	0.0000	0.0000	70531.3170	0.0760	355665.4805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@SUNNY10	177054.3286	0.0018	0.0037	1.8191	0.0000	-0.0000	0.0018	0.0020	0.0002	1.0000	1.0000	2000.0000	19000	21000.0000	9.3186	73.5562	7732047.0000	72.4523	2382.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	75864186	0.0050	706951711.4474	GS	apac	availability	0	2.2012	1.9332	0.9332	0.2199	6529.3459	1.0000	XH	2000	195691.6264	195691.6264	18637.2977	18637.2977	1.0000	43035.0767	0.2199	430751.9751	41023.9976	4098.5787	0.0000	0.0000	NaN	NaN
44	@TECHN58	1796505.0509	0.0180	0.0035	17.2268	0.0000	-0.0000	0.0180	0.0180	0.0000	1.0000	1.0000	0.0000	67979	67979.0000	26.4274	41.0760	747616.0000	19.7556	TNE.AX	ASX	AUS	AU	True	1	2025-08-01	2025-08-01	56897318	0.0050	1503645525.3434	GS	apac	availability	0	0.4606	0.6095	-0.3905	0.0258	8045.8802	1.0000	AU	1	1796505.0509	1796505.0509	0.0000	0.0000	0.0000	46430.6064	0.0258	827513.2952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@TECMO3	671340.3785	0.0067	0.0030	5.5179	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.3575	0.0000	50500	50500.0000	13.2939	1985.5403	898800.0000	11.9367	3635.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	12828133	0.0050	170535518.0907	GS	apac	availability	0	0.1948	0.4648	-0.5352	0.0649	1787.2114	1.0000	JP	100	671340.3785	671340.3785	0.0000	0.0000	0.0000	43545.8750	0.0649	130791.5565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@TELEK12	335425.9915	0.0034	0.0100	9.1898	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	1908900	1908900.0000	0.1757	2888.0005	201065690.0000	35.4288	TLKM.JK	JAK	IDN	ID	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2899	0.3476	-0.6524	0.0965	17406.9045	1.0000	ID	100	335425.9915	335425.9915	0.0000	0.0000	0.0000	32375.9844	0.0965	97228.7546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@TELEK13	545890.3559	0.0055	0.0090	13.4603	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	342900	342900.0000	1.5920	6.7521	5339774.0000	8.5035	TLMM.KL	KUL	MYS	MY	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2171	0.3130	-0.6870	0.0654	6109.6075	1.0000	MY	100	545890.3559	545890.3559	0.0000	0.0000	0.0000	35676.5948	0.0654	118488.5096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@TINGY3	209476.6195	0.0021	0.0037	2.1522	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.5489	0.0000	142000	142000.0000	1.4752	11.5899	12303461.0000	18.1654	0322.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	302702325	0.0050	446542674.4216	GS	apac	availability	0	0.4645	0.6171	-0.3829	0.1138	2743.7380	1.0000	XH	2000	209476.6195	209476.6195	0.0000	0.0000	0.0000	23840.9658	0.1138	97296.4295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@TOBUR1	760391.9093	0.0076	0.0030	6.2498	0.0000	-0.0000	0.0076	0.0067	-0.0009	1.0000	0.6925	-5300.0000	44200	38900.0000	17.2034	2565.4964	525500.0000	9.0175	9001.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	26458217	0.0050	455172265.6251	GS	apac	availability	0	0.2740	0.3902	-0.6098	-0.0389	3461.5968	1.0000	JP	100	669213.6939	669213.6939	-91178.2154	91178.2154	-1.0000	-26006.1672	0.0389	183335.6146	-24978.8884	3543.2567	0.0000	0.0000	NaN	NaN
50	@USSCO1	1236760.8952	0.0124	0.0030	10.1652	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0.0000	112300	112300.0000	11.0130	1645.8599	1375400.0000	15.1414	4732.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	58181220	0.0050	640750291.4451	GS	apac	availability	0	0.3533	0.5658	-0.4342	0.0520	5220.1662	1.0000	JP	100	1236760.8952	1236760.8952	0.0000	0.0000	0.0000	64369.1459	0.0520	436948.7530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@VOLTR2	118513.5746	0.0012	0.0047	1.5423	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.6932	0.0000	3000	3000.0000	39.5045	1185.0191	280369.0000	11.1230	6409.TW	TPE	TWN	TW	True	1	2025-08-01	2025-08-01	2644076	0.0200	104452966.1136	GS	apac	availability	0	0.8385	0.9182	-0.0818	0.0872	3464.9958	1.0000	TW	1000	118513.5746	118513.5746	0.0000	0.0000	0.0000	10330.5697	0.0872	99373.3160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@WISTR2	-217274.8868	-0.0022	0.0047	-0.0000	0.0225	13.3937	-0.0022	-0.0022	0.0000	1.0000	0.3061	0.0000	-55000	-55000.0000	3.9505	118.5620	1215873.0000	4.8261	6285.TW	TPE	TWN	TW	True	-1	2025-08-01	2025-08-01	8405476	0.0225	33205433.5729	GS	apac	availability	0	1.0472	1.1171	0.1171	-0.0049	1530.1060	1.0000	TW	1000	-217274.8868	217274.8868	0.0000	0.0000	0.0000	1075.3045	0.0049	-227540.9621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@WUXIA6	383758.9351	0.0038	0.0037	3.9427	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.8373	0.0000	28500	28500.0000	13.4652	106.1092	29201915.0000	394.7327	2359.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	6216715	0.0225	83709471.1672	GS	apac	availability	0	2.6211	2.2475	1.2475	0.1818	4221.7750	1.0000	XH	2000	383758.9351	383758.9351	0.0000	0.0000	0.0000	69783.4039	0.1818	1005887.2636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@XINTE1	153080.0339	0.0015	0.0047	1.9921	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0293	0.0000	31000	31000.0000	4.9381	147.8336	2253000.0000	11.1506	3374.TWO	TPO	TWN	TW	True	1	2025-08-01	2025-08-01	594119	0.1100	2933798.6018	GS	apac	availability	0	0.9139	0.9950	-0.0050	0.0828	790.6083	1.0000	TW	1000	153080.0339	153080.0339	0.0000	0.0000	0.0000	12667.6146	0.0828	139900.6420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@YAKUL2	730388.9013	0.0073	0.0030	6.0032	0.0000	-0.0000	0.0073	0.0071	-0.0002	1.0000	1.0000	-1400.0000	44900	43500.0000	16.2670	2428.0247	2824300.0000	45.8678	2267.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	22980871	0.0050	373830136.3413	GS	apac	availability	0	0.3593	0.4647	-0.5353	0.0234	5400.4083	1.0000	JP	100	707615.0826	707615.0826	-22773.8188	22773.8188	-1.0000	16561.8428	0.0234	254255.4908	-8182.9353	-533.0248	0.0000	0.0000	NaN	NaN
56	@YANZH2	-1954116.3923	-0.0195	0.0037	-0.0000	0.0100	53.5374	-0.0195	-0.0196	-0.0001	1.0000	0.7259	-8000.0000	-1712000	-1720000.0000	1.1414	8.9391	55272758.0000	62.9424	1171.HK	HKG	HKG	HK	True	-1	2025-08-01	2025-08-01	115632126	0.0100	131985182.7640	GS	apac	availability	8000	0.9975	0.9845	-0.0155	-0.0136	3628.4581	1.0000	XH	2000	-1963247.7773	1963247.7773	-9131.3850	9131.3850	-1.0000	26638.3109	0.0136	-1958409.9006	-9108.8833	123.8991	-8000.0000	-9131.3850	NaN	NaN
57	@ZTOEX4	26123.4298	0.0003	0.0037	0.2684	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	1350	1350.0000	19.3507	153.1660	3681574.0000	71.8348	2057.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	32705526	0.0050	632874453.1392	GS	apac	availability	0	1.2139	1.1564	0.1564	0.1355	8684.1318	1.0000	XH	2000	26123.4298	26123.4298	0.0000	0.0000	0.0000	3539.4901	0.1355	31711.9851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@EZCON1	-265483.7985	-0.0027	0.0047	-0.0000	0.1475	107.2845	-0.0027	-0.0027	0.0000	1.0000	0.0471	0.0000	-13000	-13000.0000	20.4218	609.6379	832585.0000	16.9928	6442.TW	TPE	TWN	TW	True	-1	2025-08-01	2025-08-01	217480	0.0875	4441339.7310	GS	apac	availability	0	1.5345	1.4615	0.4615	-0.0253	1427.8982	1.0000	TW	1000	-265483.7985	265483.7985	0.0000	0.0000	0.0000	6703.5736	0.0253	-407389.7613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@SANDF1	-489079.2901	-0.0049	0.0035	-0.0000	0.0050	6.6997	-0.0049	-0.0049	0.0000	1.0000	0.6286	230.0000	-71452	-71222.0000	6.8449	10.5810	5452930.0000	37.1175	SFR.AX	ASX	AUS	AU	True	-1	2025-08-01	2025-08-01	100110213	0.0050	685240887.7134	GS	apac	availability	0	1.2335	1.1179	0.1179	-0.0680	3142.2849	1.0000	AU	1	-487504.9712	487504.9712	1574.3189	1574.3189	1.0000	33170.2211	0.0680	-601354.2539	1941.9769	-107.1179	0.0000	0.0000	NaN	NaN
60	@DAINI10	-278074.9622	-0.0028	0.0030	-0.0000	0.0050	3.8092	-0.0028	-0.0028	0.0000	1.0000	0.3384	100.0000	-31400	-31300.0000	8.8559	1337.7300	14911801.0000	133.4267	4506.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	32783593	0.0050	290327910.2954	GS	apac	availability	0	1.3048	1.1757	0.1757	-0.0797	1691.4049	1.0000	JP	100	-277189.3731	277189.3731	885.5891	885.5891	1.0000	22105.2646	0.0797	-361682.5768	1155.5354	-70.6238	0.0000	0.0000	NaN	NaN
61	@ALCOR3	-80398.2866	-0.0008	0.0047	-0.0000	0.1250	27.5337	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-21733	-21733.0000	3.6994	111.1221	2056000.0000	7.6487	8054.TWO	TPO	TWN	TW	True	-1	2025-08-01	2025-08-01	176	0.1425	651.0881	GS	apac	availability	0	0.9276	1.0022	0.0022	-0.1467	348.2492	1.0000	TW	1000	-80398.2866	80398.2866	0.0000	0.0000	0.0000	11796.7134	0.1467	-74576.2596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
62	@BAYCU1	1032960.7015	0.0103	0.0030	8.4901	0.0000	-0.0000	0.0103	0.0103	-0.0001	1.0000	1.0000	-100.0000	17800	17700.0000	58.0315	8668.4063	869700.0000	50.4258	6532.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	34724514	0.0050	2015115637.0211	GS	apac	availability	0	0.6674	0.7433	-0.2567	0.0904	9018.7573	1.0000	JP	100	1027157.5514	1027157.5514	-5803.1500	5803.1500	-1.0000	92858.2988	0.0904	685540.2370	-3873.1087	-524.6232	0.0000	0.0000	NaN	NaN
63	@CHUGO3	-699402.7059	-0.0070	0.0030	-0.0000	0.0050	9.5809	-0.0070	-0.0073	-0.0003	1.0000	0.3872	-4900.0000	-127300	-132200.0000	5.4941	828.3860	3154100.0000	17.4764	9504.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	23532599	0.0050	129291150.1806	GS	apac	availability	4900	0.4413	0.5021	-0.4979	-0.1038	1935.6411	1.0000	JP	100	-726323.9413	726323.9413	-26921.2353	26921.2353	-1.0000	75363.7918	0.1038	-320520.9243	-11880.1250	2793.3629	-4900.0000	-26921.2353	NaN	NaN
64	@CITIC10	-1320585.7773	-0.0132	0.0037	-0.0000	0.0050	18.0902	-0.0132	-0.0132	0.0000	1.0000	1.0000	0.0000	-880000	-880000.0000	1.5007	11.8448	46171641.0000	69.6693	0267.HK	HKG	HKG	HK	True	-1	2025-08-01	2025-08-01	610575200	0.0050	916269233.0750	GS	apac	availability	0	1.4321	1.2656	0.2656	0.0849	11786.7817	1.0000	XH	2000	-1320585.7773	1320585.7773	0.0000	0.0000	0.0000	-112119.6101	0.0849	-1891215.2473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@NICHI31	689415.0236	0.0069	0.0030	5.6664	0.0000	-0.0000	0.0069	0.0068	-0.0001	1.0000	0.6284	-900.0000	56400	55500.0000	12.2237	1823.6893	621500.0000	7.5812	2871.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	42972677	0.0050	525283849.8021	GS	apac	availability	0	0.0438	0.2462	-0.7538	-0.0075	3141.2995	1.0000	JP	100	678413.7200	678413.7200	-11001.3036	11001.3036	-1.0000	-5120.4976	0.0075	29729.0791	-482.0932	83.0351	0.0000	0.0000	NaN	NaN
66	@COSMO13	-301019.3438	-0.0030	0.0030	-0.0000	0.0050	4.1236	-0.0030	-0.0030	0.0000	1.0000	0.6353	0.0000	-6700	-6700.0000	44.9283	6704.9180	251400.0000	11.2746	5021.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	8235257	0.0050	369995769.8341	GS	apac	availability	0	0.9371	0.8682	-0.1318	-0.0539	3175.6646	1.0000	JP	100	-301019.3438	301019.3438	0.0000	0.0000	0.0000	16233.8633	0.0539	-282077.1310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
67	@YAMAZ1	486790.3758	0.0049	0.0030	4.0010	0.0000	-0.0000	0.0049	0.0048	-0.0001	1.0000	0.8236	-400.0000	22400	22000.0000	21.7317	3244.4417	495800.0000	10.7595	2212.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	21614125	0.0050	469711965.6726	GS	apac	availability	0	0.3783	0.4798	-0.5202	-0.0071	4116.9266	1.0000	JP	100	478097.6905	478097.6905	-8692.6853	8692.6853	-1.0000	-3389.8380	0.0071	180846.1403	-3288.1116	61.6334	0.0000	0.0000	NaN	NaN
68	@CITIC33	284795.3304	0.0028	0.0037	2.9260	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	81000	81000.0000	3.5160	27.6759	36525973.0000	128.7782	6030.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	128694279	0.0050	452488021.0141	GS	apac	availability	0	2.7971	2.3474	1.3474	0.2504	5619.4230	1.0000	XH	2000	284795.3304	284795.3304	0.0000	0.0000	0.0000	71311.2824	0.2504	796614.0612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@HIKAR2	490257.8181	0.0049	0.0030	4.0295	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	272.3655	40683.8950	66500.0000	18.0962	9435.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	4640858	0.0050	1264009398.4810	GS	apac	availability	0	0.5307	0.7325	-0.2675	0.0496	5787.6102	1.0000	JP	100	490257.8181	490257.8181	0.0000	0.0000	0.0000	24327.9848	0.0496	260187.4763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@OSAKA14	1653188.7460	0.0165	0.0030	13.5879	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	1.0000	0.0000	167000	167000.0000	9.8993	1478.3709	3678400.0000	36.3736	8697.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	217643387	0.0050	2154524539.0773	GS	apac	availability	0	0.7242	0.8175	-0.1825	0.0702	10340.6303	1.0000	JP	100	1653188.7460	1653188.7460	0.0000	0.0000	0.0000	116031.2826	0.0702	1197271.1660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@CHINA1694	572.1128	0.0000	0.0037	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2806	0.0000	900	900.0000	0.6357	5.0763	95520250.0000	61.7705	2202.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	126346682	0.0375	80316175.9746	GS	apac	availability	0	2.6335	2.1880	1.1880	0.1176	1402.6382	1.0000	XH	2000	572.1128	572.1128	0.0000	0.0000	0.0000	67.2673	0.1176	1506.6499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@CHNIN1	143409.6732	0.0014	0.0037	1.4734	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.8619	0.0000	56400	56400.0000	2.5427	20.1864	67202125.0000	172.8147	3908.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	137342215	0.0050	349223442.8225	GS	apac	availability	0	2.8630	2.3953	1.3953	0.2272	4308.1543	1.0000	XH	2000	143409.6732	143409.6732	0.0000	0.0000	0.0000	32580.9427	0.2272	410578.0528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@FERRO28	-527340.1875	-0.0053	0.0030	-0.0000	0.0050	7.2238	-0.0053	-0.0052	0.0001	1.0000	0.2186	300.0000	-21600	-21300.0000	24.4139	3655.1526	419000.0000	10.2439	6890.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	3656958	0.0050	89280598.0214	GS	apac	availability	0	1.6591	1.5239	0.5239	-0.0408	1092.8161	1.0000	JP	100	-520016.0182	520016.0182	7324.1693	7324.1693	1.0000	21210.9912	0.0408	-862767.6868	12151.6576	-298.7464	0.0000	0.0000	NaN	NaN
74	@BAIDU10	1616.5916	0.0000	0.0037	0.0166	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	10.7773	84.8971	11771258.0000	127.3076	9888.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	286710915	0.0050	3089962997.2508	GS	apac	availability	0	1.6500	1.5435	0.5435	0.1886	24576.6201	1.0000	XH	2000	1616.5916	1616.5916	0.0000	0.0000	0.0000	304.9457	0.1886	2667.3746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@ALIBA15	11791.3084	0.0001	0.0037	0.1211	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	14.7391	116.0002	97698563.0000	1443.7286	9988.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	2241540227	0.0050	33038365175.3311	GS	apac	availability	0	1.7889	1.6133	0.6133	0.2162	281203.5962	1.0000	HK	2000	11791.3084	11791.3084	0.0000	0.0000	0.0000	2549.1866	0.2162	21093.5163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@BORAP2	-1265885.6734	-0.0127	0.0047	-0.0000	0.0425	147.3976	-0.0127	-0.0127	0.0000	1.0000	0.0127	0.0000	-46000	-46000.0000	27.5193	822.4983	601078.0000	16.5512	6472.TW	TPE	TWN	TW	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4971	0.6185	-0.3815	-0.1023	2026.5000	1.0000	TW	1000	-1265885.6734	1265885.6734	0.0000	0.0000	0.0000	129525.3073	0.1023	-629215.2532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
77	@CATCH1	-134851.0391	-0.0013	0.0047	-0.0000	0.0050	1.8473	-0.0013	-0.0013	0.0000	1.0000	0.7257	0.0000	-19000	-19000.0000	7.0974	212.1622	1022329.0000	7.2615	2474.TW	TPE	TWN	TW	True	-1	2025-08-01	2025-08-01	10203107	0.0050	72415767.4477	GS	apac	availability	0	0.4740	0.6943	-0.3057	0.0183	4607.2572	1.0000	TW	1000	-134851.0391	134851.0391	0.0000	0.0000	0.0000	-2468.5583	0.0183	-63914.1521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@CHINA1173	903.2020	0.0000	0.0037	0.0093	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5995	0.0000	1000	1000.0000	0.9032	7.1077	27141317.0000	24.5753	0916.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	290123295	0.0050	262039946.2388	GS	apac	availability	0	1.2393	1.1343	0.1343	0.0843	2996.7185	1.0000	XH	2000	903.2020	903.2020	0.0000	0.0000	0.0000	76.1451	0.0843	1119.3559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@CHINA1377	-3974.5991	-0.0000	0.0037	-0.0000	0.0050	0.0544	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	2.6497	20.7706	33484059.0000	88.5984	1378.HK	HKG	HKG	HK	True	-1	2025-08-01	2025-08-01	136414100	0.0050	361460906.6350	GS	apac	availability	0	1.7014	1.5496	0.5496	0.1632	8367.9223	1.0000	XH	2000	-3974.5991	3974.5991	0.0000	0.0000	0.0000	-648.7081	0.1632	-6762.3743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@CHINA145	301379.4531	0.0030	0.0047	3.9221	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1646	0.0000	437000	437000.0000	0.6897	20.6144	17112852.0000	11.8102	2610.TW	TPE	TWN	TW	True	1	2025-08-01	2025-08-01	23859330	0.0275	16454718.1397	GS	apac	availability	0	0.7224	0.7163	-0.2837	0.0797	4195.8113	1.0000	TW	1000	301379.4531	301379.4531	0.0000	0.0000	0.0000	24005.1359	0.0797	217721.7386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@CHINA152	-505296.2736	-0.0051	0.0047	-0.0000	0.0050	6.9219	-0.0051	-0.0051	0.0000	1.0000	0.5672	0.0000	-776000	-776000.0000	0.6512	19.5313	23758071.0000	15.5349	2002.TW	TPE	TWN	TW	True	-1	2025-08-01	2025-08-01	86307035	0.0050	56199256.6664	GS	apac	availability	0	0.8968	0.9221	-0.0779	-0.0785	8216.6007	1.0000	TW	1000	-505296.2736	505296.2736	0.0000	0.0000	0.0000	39645.4589	0.0785	-453135.5536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
82	@CHINA1561	111613.6006	0.0011	0.0037	1.1467	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.9990	0.0000	82500	82500.0000	1.3529	10.7549	85673000.0000	117.3786	6881.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	285457344	0.0050	386192993.5628	GS	apac	availability	0	2.7635	2.3249	1.3249	0.2273	4993.5005	1.0000	XH	2000	111613.6006	111613.6006	0.0000	0.0000	0.0000	25367.1304	0.2273	308439.0602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@CHINA2234	787.2761	0.0000	0.0037	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3458	0.0000	200	200.0000	3.9364	31.1187	3690441.0000	14.6298	0772.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	31571970	0.0050	124279280.2950	GS	apac	availability	0	1.7200	1.5823	0.5823	0.1489	1728.3401	1.0000	XH	2000	787.2761	787.2761	0.0000	0.0000	0.0000	117.2051	0.1489	1354.1438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@CHINA2457	183234.0831	0.0018	0.0037	1.8825	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.4747	0.0000	308000	308000.0000	0.5949	4.7080	53296887.0000	31.9652	6186.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	394431695	0.0050	234653668.7993	GS	apac	availability	0	0.9844	0.9812	-0.0188	0.1283	2372.9473	1.0000	XH	2000	183234.0831	183234.0831	0.0000	0.0000	0.0000	23509.4424	0.1283	180372.3848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@COWEL7	-60880.1549	-0.0006	0.0037	-0.0000	0.0725	12.0926	-0.0006	-0.0006	0.0000	1.0000	0.0797	0.0000	-18000	-18000.0000	3.3822	26.9002	6274000.0000	21.5000	1415.HK	HKG	HKG	HK	True	-1	2025-08-01	2025-08-01	2336566	0.0725	7902805.5602	GS	apac	availability	0	2.2704	2.0277	1.0277	0.0886	875.6188	1.0000	XH	2000	-60880.1549	60880.1549	0.0000	0.0000	0.0000	-5393.6015	0.0886	-138221.1662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@FOSIT1	-213491.8264	-0.0021	0.0047	-0.0000	0.1000	58.4909	-0.0021	-0.0021	0.0000	1.0000	0.1690	0.0000	-7000	-7000.0000	30.4988	904.6463	2849912.0000	86.3128	6805.TW	TPE	TWN	TW	True	-1	2025-08-01	2025-08-01	546824	0.1025	16677493.4955	GS	apac	availability	0	1.3779	1.3389	0.3389	-0.0019	1735.3763	1.0000	TW	1000	-213491.8264	213491.8264	0.0000	0.0000	0.0000	400.0083	0.0019	-294179.7834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
87	@GIANT18	11414.2311	0.0001	0.0037	0.1173	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1600	1600.0000	7.1339	56.2852	9854984.0000	70.6625	2367.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	18618744	0.0050	132824154.6736	GS	apac	availability	0	1.4864	1.3244	0.3244	0.1650	7639.7161	1.0000	XH	2000	11414.2311	11414.2311	0.0000	0.0000	0.0000	1883.6388	0.1650	16966.1574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@GIGAB3	-405088.7720	-0.0041	0.0047	-0.0000	0.0625	69.3645	-0.0041	-0.0041	0.0000	1.0000	0.8762	0.0000	-44000	-44000.0000	9.2066	273.9797	5132914.0000	47.0812	2376.TW	TPE	TWN	TW	True	-1	2025-08-01	2025-08-01	9470614	0.0625	87191804.4448	GS	apac	availability	0	1.0513	1.0490	0.0490	0.0267	5797.3324	1.0000	TW	1000	-405088.7720	405088.7720	0.0000	0.0000	0.0000	-10833.7739	0.0267	-425875.9486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@GLOBA166	40676.2693	0.0004	0.0047	0.5293	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7089	0.0000	1000	1000.0000	40.6763	1222.3187	1433858.0000	58.6753	3443.TW	TPE	TWN	TW	True	1	2025-08-01	2025-08-01	1814519	0.0550	73807863.4159	GS	apac	availability	0	1.3069	1.2584	0.2584	0.0859	3543.2185	1.0000	TW	1000	40676.2693	40676.2693	0.0000	0.0000	0.0000	3494.7890	0.0859	53159.8019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@HDREN1	-27856.9840	-0.0003	0.0047	-0.0000	0.1025	7.8229	-0.0003	-0.0003	0.0000	1.0000	0.0477	0.0000	-4426	-4426.0000	6.2939	189.3885	417959.0000	2.6500	6873.TW	TPE	TWN	TW	True	-1	2025-08-01	2025-08-01	753868	0.1075	4744800.9032	GS	apac	availability	0	0.4402	0.6797	-0.3203	-0.1237	608.3764	1.0000	TW	1000	-27856.9840	27856.9840	0.0000	0.0000	0.0000	3447.2321	0.1237	-12263.5475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@HWANG2	-438.5002	-0.0000	0.0047	-0.0000	0.5100	0.6127	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-177	-177.0000	2.4774	73.2278	2951368.0000	7.2354	2543.TW	TPE	TWN	TW	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1046	1.0313	0.0313	0.0021	608.7366	1.0000	TW	1000	-438.5002	438.5002	0.0000	0.0000	0.0000	-0.9236	0.0021	-484.3829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@INNOL2	-70761.6493	-0.0007	0.0047	-0.0000	0.0050	0.9693	-0.0007	-0.0007	0.0000	1.0000	0.4850	0.0000	-183000	-183000.0000	0.3867	11.6805	48315391.0000	18.8935	3481.TW	TPE	TWN	TW	True	-1	2025-08-01	2025-08-01	125218796	0.0050	48419063.0296	GS	apac	availability	0	0.9346	1.0170	0.0170	0.0096	3089.2281	1.0000	TW	1000	-70761.6493	70761.6493	0.0000	0.0000	0.0000	-682.3242	0.0096	-66135.7539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@KINGS47	178439.9302	0.0018	0.0047	2.3222	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.8125	0.0000	2000	2000.0000	89.2200	2667.0911	610392.0000	54.5019	2059.TW	TPE	TWN	TW	True	1	2025-08-01	2025-08-01	910451	0.0775	81230406.4252	GS	apac	availability	0	1.3414	1.2535	0.2535	0.0978	7482.1123	1.0000	TW	1000	178439.9302	178439.9302	0.0000	0.0000	0.0000	17444.5739	0.0978	239359.9859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@PRIME74	-282758.6586	-0.0028	0.0047	-0.0000	0.0100	7.7468	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-41000	-41000.0000	6.8966	207.9066	6556000.0000	45.6323	8069.TWO	TPO	TWN	TW	True	-1	2025-08-01	2025-08-01	23254094	0.0125	160373083.5451	GS	apac	availability	0	0.8099	0.9274	-0.0726	0.0362	6978.6689	1.0000	TW	1000	-282758.6586	282758.6586	0.0000	0.0000	0.0000	-10239.2894	0.0362	-229019.7444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@TAIWA69	-306699.1207	-0.0031	0.0047	-0.0000	0.0075	6.3020	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-377000	-377000.0000	0.8135	24.3825	16961942.0000	13.8458	1101.TW	TPE	TWN	TW	True	-1	2025-08-01	2025-08-01	148971022	0.0075	121191727.9964	GS	apac	availability	0	0.4752	0.5808	-0.4192	-0.0215	6143.0783	1.0000	TW	1000	-306699.1207	306699.1207	0.0000	0.0000	0.0000	6598.8318	0.0215	-145740.6291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
96	@UNIPR3	723856.7819	0.0072	0.0047	9.4201	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	273000	273000.0000	2.6515	78.9786	16549301.0000	43.7576	1216.TW	TPE	TWN	TW	True	1	2025-08-01	2025-08-01	144428496	0.0020	382950719.1737	GS	apac	availability	0	0.2860	0.4236	-0.5764	0.0776	14312.4958	1.0000	TW	1000	723856.7819	723856.7819	0.0000	0.0000	0.0000	56157.5663	0.0776	207045.6727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@XDINC1	-70758.0337	-0.0007	0.0037	-0.0000	0.0050	0.9693	-0.0007	-0.0007	0.0000	1.0000	0.6588	0.0000	-10600	-10600.0000	6.6753	53.4591	3172200.0000	21.6033	2400.HK	HKG	HKG	HK	True	-1	2025-08-01	2025-08-01	29471174	0.0050	196728520.9423	GS	apac	availability	0	1.6464	1.5570	0.5570	0.1163	3292.8103	1.0000	XH	2000	-70758.0337	70758.0337	0.0000	0.0000	0.0000	-8227.4895	0.1163	-116497.7938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@ZTECO2	-5075.2551	-0.0001	0.0037	-0.0000	0.0050	0.0695	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-1600	-1600.0000	3.1720	25.5426	20275215.0000	65.9735	0763.HK	HKG	HKG	HK	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9690	1.8177	0.8177	0.1849	2396.4781	1.0000	XH	2000	-5075.2551	5075.2551	0.0000	0.0000	0.0000	-938.2170	0.1849	-9993.3854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@AIRWA2	2038886.1885	0.0204	0.0030	16.7580	0.0000	-0.0000	0.0204	0.0204	0.0000	1.0000	0.6896	0.0000	135900	135900.0000	15.0028	2246.1001	509800.0000	7.6590	4088.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	31003331	0.0050	465138067.5002	GS	apac	availability	0	0.6470	0.7463	-0.2537	0.0048	3446.9788	1.0000	JP	100	2038886.1885	2038886.1885	0.0000	0.0000	0.0000	9735.3390	0.0048	1319149.5853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@SUMIT28	506005.7854	0.0051	0.0030	4.1590	0.0000	-0.0000	0.0051	0.0052	0.0001	1.0000	0.4995	400.0000	17100	17500.0000	29.5910	4419.3711	229100.0000	6.7722	4203.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	13962430	0.0050	413162009.2196	GS	apac	availability	0	1.0070	1.0035	0.0035	0.0129	2496.9510	1.0000	JP	100	517842.1780	517842.1780	11836.3926	11836.3926	1.0000	6691.5768	0.0129	521448.7070	11918.8276	152.9503	0.0000	0.0000	NaN	NaN
101	@KINGS56	834334.4353	0.0083	0.0037	8.5719	0.0000	-0.0000	0.0083	0.0079	-0.0005	1.0000	1.0000	-10200.0000	183200	173000.0000	4.5542	35.7123	28694188.0000	130.5420	3888.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	129797233	0.0050	591126097.6930	GS	apac	availability	0	1.3190	1.2906	0.2906	0.1473	5931.4073	1.0000	HK	200	787881.3172	787881.3172	-46453.1181	46453.1181	-1.0000	116017.7975	0.1473	1039219.8024	-61271.9190	-6840.3557	0.0000	0.0000	NaN	NaN
102	@AGLEN2	-1286032.6502	-0.0129	0.0035	-0.0000	0.0050	17.6169	-0.0129	-0.0131	-0.0002	1.0000	0.7574	-3466.0000	-205666	-209132.0000	6.2530	9.7261	1886526.0000	11.8039	AGL.AX	ASX	AUS	AU	True	-1	2025-08-01	2025-08-01	64620076	0.0050	404070325.6451	GS	apac	availability	3466	0.1928	0.3092	-0.6908	-0.0674	3786.0287	1.0000	AU	1	-1307705.6013	1307705.6013	-21672.9511	21672.9511	-1.0000	88090.6638	0.0674	-252137.3787	-4178.7395	1459.9499	-3466.0000	-21672.9511	NaN	NaN
103	@FIELD8	-568599.6744	-0.0057	0.0030	-0.0000	0.0175	27.2616	-0.0057	-0.0057	-0.0000	1.0000	0.2039	-200.0000	-36500	-36700.0000	15.5781	2247.9598	4382399.0000	65.8938	2767.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	4284762	0.0225	66748336.3802	GS	apac	availability	200	0.5773	0.6355	-0.3645	-0.1164	1019.2601	1.0000	JP	100	-571715.2890	571715.2890	-3115.6147	3115.6147	-1.0000	66540.8132	0.1164	-330074.8543	-1798.7730	362.6202	-200.0000	-3115.6147	NaN	NaN
104	@KOBAY4	-941914.9231	-0.0094	0.0030	-0.0000	0.0050	12.9029	-0.0094	-0.0094	0.0000	1.0000	0.5106	0.0000	-26500	-26500.0000	35.5440	5311.7149	131500.0000	4.6720	4967.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	4732051	0.0050	168195828.4475	GS	apac	availability	0	0.4384	0.5193	-0.4807	-0.0379	2552.2695	1.0000	JP	100	-941914.9231	941914.9231	0.0000	0.0000	0.0000	35681.0850	0.0379	-412915.3398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@MITSU97	-177029.2735	-0.0018	0.0030	-0.0000	0.0050	2.4251	-0.0018	-0.0017	0.0001	1.0000	0.4297	4100.0000	-66200	-62100.0000	2.6742	401.6040	10895200.0000	29.2670	7211.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	44574967	0.0050	119200513.9851	GS	apac	availability	0	0.8453	0.8903	-0.1097	-0.0160	2148.0504	1.0000	JP	100	-166065.2249	166065.2249	10964.0487	10964.0487	1.0000	2652.2274	0.0160	-140369.2497	9267.5350	-175.1068	0.0000	0.0000	NaN	NaN
106	@SANKY14	-373604.8712	-0.0037	0.0030	-0.0000	0.0050	5.1179	-0.0037	-0.0038	-0.0001	1.0000	0.9324	-400.0000	-19800	-20200.0000	18.8689	2812.5557	829600.0000	15.6068	6417.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	31807369	0.0050	600171110.9815	GS	apac	availability	400	0.4239	0.5162	-0.4838	-0.0276	4660.6264	1.0000	JP	100	-381152.4443	381152.4443	-7547.5732	7547.5732	-1.0000	10530.6125	0.0276	-161577.8241	-3199.5609	208.5270	-400.0000	-7547.5732	NaN	NaN
107	@FOCIF1	-143890.2101	-0.0014	0.0047	-0.0000	0.0875	34.4942	-0.0014	-0.0014	0.0000	1.0000	0.0235	0.0000	-14000	-14000.0000	10.2779	304.3501	9163000.0000	93.3633	3363.TWO	TPO	TWN	TW	True	-1	2025-08-01	2025-08-01	214238	0.0850	2201910.7736	GS	apac	availability	0	1.4818	1.4247	0.4247	-0.0359	1011.9442	1.0000	TW	1000	-143890.2101	143890.2101	0.0000	0.0000	0.0000	5162.3871	0.0359	-213222.3228	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
108	@NETWE1	1373576.8701	0.0137	0.0035	13.1713	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.6391	0.0000	56892	56892.0000	24.1436	37.5332	263685.0000	6.3669	NWL.AX	ASX	AUS	AU	True	1	2025-08-01	2025-08-01	22766792	0.0050	549671990.7530	GS	apac	availability	0	0.6920	0.7754	-0.2246	0.0264	3194.4769	1.0000	AU	1	1373576.8701	1373576.8701	0.0000	0.0000	0.0000	36211.1407	0.0264	950544.0572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@PHARM172	35067.5500	0.0004	0.0037	0.3603	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1706	0.0000	12100	12100.0000	2.8981	23.3945	20839176.0000	62.1059	3759.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	7344663	0.0625	21285895.5913	GS	apac	availability	0	3.0544	2.5620	1.5620	0.0971	852.8481	1.0000	XH	2000	35067.5500	35067.5500	0.0000	0.0000	0.0000	3406.0619	0.0971	107110.8670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@ARROW13	-414362.5769	-0.0041	0.0035	-0.0000	0.0050	5.6762	-0.0041	-0.0042	-0.0000	1.0000	1.0000	-1474.0000	-222874	-224348.0000	1.8592	2.8981	10236188.0000	19.0844	SIG.AX	ASX	AUS	AU	True	-1	2025-08-01	2025-08-01	568684765	0.0050	1057286559.6161	GS	apac	availability	1474	0.5301	0.5911	-0.4089	-0.1314	21461.8056	1.0000	AU	1	-417103.0062	417103.0062	-2740.4293	2740.4293	-1.0000	54797.1434	0.1314	-221110.3108	-1452.7279	360.0254	-1474.0000	-2740.4293	NaN	NaN
111	@SITCI1	1536755.3374	0.0154	0.0037	15.7886	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	474000	474000.0000	3.2421	25.5498	4623442.0000	15.0484	1308.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	170929642	0.0050	554170969.7568	GS	apac	availability	0	0.9607	0.9558	-0.0442	0.2807	5164.6422	1.0000	HK	1000	1536755.3374	1536755.3374	0.0000	0.0000	0.0000	431418.1898	0.2807	1476301.7310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@ALCHI2	-130063.6264	-0.0013	0.0047	-0.0000	0.0300	10.6902	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	130.0636	3827.9393	2040150.0000	261.4520	3661.TW	TPE	TWN	TW	True	-1	2025-08-01	2025-08-01	1542735	0.0300	200653708.6580	GS	apac	availability	0	1.0557	1.0797	0.0797	0.0201	10527.7954	1.0000	TW	1000	-130063.6264	130063.6264	0.0000	0.0000	0.0000	-2617.7006	0.0201	-137312.1609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@CHINA182	-5512.8457	-0.0001	0.0037	-0.0000	0.0050	0.0755	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1500	-1500.0000	3.6752	28.9062	21135141.0000	77.8278	1109.HK	HKG	HKG	HK	True	-1	2025-08-01	2025-08-01	495728430	0.0050	1821916220.0529	GS	apac	availability	0	1.5417	1.3899	0.3899	0.1556	10483.1375	1.0000	HK	2000	-5512.8457	5512.8457	0.0000	0.0000	0.0000	-857.8640	0.1556	-8499.0514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@HANGL5	801839.5460	0.0080	0.0037	8.2381	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.3605	0.0000	779000	779000.0000	1.0293	8.1829	32899602.0000	34.2955	0101.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	167980754	0.0050	172905791.4357	GS	apac	availability	0	1.6177	1.4564	0.4564	0.1332	1802.0332	1.0000	HK	1000	801839.5460	801839.5460	0.0000	0.0000	0.0000	106804.5551	0.1332	1297096.1441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@JDHEA1	-961.1650	-0.0000	0.0037	-0.0000	0.0050	0.0132	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-150	-150.0000	6.4078	50.0896	7178817.0000	45.8078	6618.HK	HKG	HKG	HK	True	-1	2025-08-01	2025-08-01	108927810	0.0050	697983963.8092	GS	apac	availability	0	2.0290	1.6867	0.6867	0.1464	6766.8448	1.0000	XH	2000	-961.1650	961.1650	0.0000	0.0000	0.0000	-140.7392	0.1464	-1950.2257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@KIKKO2	946694.6961	0.0095	0.0030	7.7811	0.0000	-0.0000	0.0095	0.0091	-0.0004	1.0000	1.0000	-4700.0000	106900	102200.0000	8.8559	1324.0674	2189400.0000	19.3901	2801.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	154718457	0.0050	1370169715.8376	GS	apac	availability	0	0.4143	0.5017	-0.4983	-0.0013	8585.0420	1.0000	JP	100	905072.0106	905072.0106	-41622.6854	41622.6854	-1.0000	-1140.2524	0.0013	374971.4581	-17244.2843	52.4382	0.0000	0.0000	NaN	NaN
117	@WINTE17	-32340.1449	-0.0003	0.0047	-0.0000	0.0350	3.1011	-0.0003	-0.0003	0.0000	1.0000	0.4052	0.0000	-7000	-7000.0000	4.6200	138.1255	2562924.0000	11.8515	3036.TW	TPE	TWN	TW	True	-1	2025-08-01	2025-08-01	8761132	0.0350	40476611.2456	GS	apac	availability	0	0.6818	0.8218	-0.1782	-0.0249	3211.7248	1.0000	TW	1000	-32340.1449	32340.1449	0.0000	0.0000	0.0000	805.6566	0.0249	-22050.5797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@CHINA1646	59333.6235	0.0006	0.0037	0.6096	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.4055	0.0000	328000	328000.0000	0.1809	1.4291	180835820.0000	32.9220	1359.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	224109402	0.0350	40540313.6823	GS	apac	availability	0	2.9940	2.4899	1.4899	0.1925	2110.7098	1.0000	XH	2000	59333.6235	59333.6235	0.0000	0.0000	0.0000	11422.7548	0.1925	177645.1557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@CHINA307	1041245.7185	0.0104	0.0037	10.6977	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	499000	499000.0000	2.0867	16.5539	19051305.0000	40.1757	2319.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	457127507	0.0050	953871862.6562	GS	apac	availability	0	1.4743	1.2944	0.2944	0.1689	6365.8576	1.0000	HK	1000	1041245.7185	1041245.7185	0.0000	0.0000	0.0000	175889.3704	0.1689	1535124.5151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@PHISO1	-301640.4823	-0.0030	0.0047	-0.0000	0.0100	8.2641	-0.0030	-0.0030	0.0000	1.0000	0.6599	0.0000	-17000	-17000.0000	17.7436	531.5733	1132000.0000	20.1453	8299.TWO	TPO	TWN	TW	True	-1	2025-08-01	2025-08-01	3968446	0.0350	70414350.9092	GS	apac	availability	0	0.9537	1.0118	0.0118	0.0086	3298.4838	1.0000	TW	1000	-301640.4823	301640.4823	0.0000	0.0000	0.0000	-2585.6045	0.0086	-287674.4362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@GMOPA1	336308.4622	0.0034	0.0030	2.7642	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.5151	0.0000	5900	5900.0000	57.0014	8508.0000	139100.0000	7.9159	3769.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	8409938	0.0050	479378528.0908	GS	apac	availability	0	0.6679	0.7478	-0.2522	0.0496	2574.6950	1.0000	JP	100	336308.4622	336308.4622	0.0000	0.0000	0.0000	16681.2276	0.0496	224618.9854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@MEIDE2	157412.7850	0.0016	0.0030	1.2938	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.3287	0.0000	4100	4100.0000	38.3934	5750.6524	261500.0000	10.0585	6508.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	5720510	0.0050	219629612.4123	GS	apac	availability	0	1.2735	1.2217	0.2217	0.0232	1643.0780	1.0000	JP	100	157412.7850	157412.7850	0.0000	0.0000	0.0000	3656.3012	0.0232	200470.3149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@KDDIC3	290935.0663	0.0029	0.0030	2.3912	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	17500	17500.0000	16.6249	2482.8023	6366199.0000	105.7223	9433.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	691296172	0.0050	11492702722.8452	GS	apac	availability	0	0.0441	0.2174	-0.7826	0.0525	54305.4579	1.0000	JP	100	290935.0663	290935.0663	0.0000	0.0000	0.0000	15275.0513	0.0525	12842.7403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@TOPSP3	553246.2719	0.0055	0.0037	5.6840	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.4008	0.0000	1370000	1370000.0000	0.4038	3.1963	21262000.0000	8.6575	6110.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	298396367	0.0050	120501224.5240	GS	apac	availability	0	2.0091	1.6769	0.6769	0.2098	2003.3883	1.0000	HK	2000	553246.2719	553246.2719	0.0000	0.0000	0.0000	116055.8445	0.2098	1111515.8079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@INNOV87	-1579265.8861	-0.0158	0.0037	-0.0000	0.0050	21.6338	-0.0158	-0.0158	0.0000	1.0000	1.0000	0.0000	-126500	-126500.0000	12.4843	98.3443	21002133.0000	263.1184	1801.HK	HKG	HKG	HK	True	-1	2025-08-01	2025-08-01	162934699	0.0050	2034128156.4394	GS	apac	availability	0	1.2310	1.1846	0.1846	-0.1000	21341.0784	1.0000	XH	2000	-1579265.8861	1579265.8861	0.0000	0.0000	0.0000	157855.5893	0.1000	-1944096.9144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@INTLC17	21003.9927	0.0002	0.0100	0.5755	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0256	0.0000	2712	2712.0000	7.7448	448.6501	1949778.0000	15.1226	ICT.PS	PSE	PHL	PH	True	1	2025-08-01	2025-08-01	330847	0.0300	2562355.4478	GS	apac	availability	0	0.4530	0.4660	-0.5340	0.1374	13447.2557	1.0000	PH	10	21003.9927	21003.9927	0.0000	0.0000	0.0000	2886.1164	0.1374	9514.7053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@CNPCH2	200584.7217	0.0020	0.0037	2.0608	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.7684	0.0000	208000	208000.0000	0.9643	7.5779	33003473.0000	31.8601	0135.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	568619255	0.0050	548347764.5348	GS	apac	availability	0	0.6073	0.6709	-0.3291	0.1489	3841.0511	1.0000	HK	2000	200584.7217	200584.7217	0.0000	0.0000	0.0000	29868.5789	0.1489	121807.2181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@TOHOK9	-514981.4043	-0.0051	0.0030	-0.0000	0.0050	7.0545	-0.0052	-0.0052	-0.0000	1.0000	0.7136	-300.0000	-72600	-72900.0000	7.0934	1090.8411	4600199.0000	33.5647	9506.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	60726390	0.0050	430757046.8374	GS	apac	availability	300	0.4964	0.5372	-0.4628	-0.0535	3567.1512	1.0000	JP	100	-517109.4266	517109.4266	-2128.0223	2128.0223	-1.0000	27685.0676	0.0535	-256699.4561	-1056.3764	113.9303	-300.0000	-2128.0223	NaN	NaN
129	@EVERE39	-447715.5308	-0.0045	0.0037	-0.0000	0.0800	98.1294	-0.0045	-0.0045	0.0000	1.0000	0.5337	0.0000	-55000	-55000.0000	8.1403	65.1615	10185004.0000	84.5456	1952.HK	HKG	HKG	HK	True	-1	2025-08-01	2025-08-01	6581141	0.1000	53572346.1120	GS	apac	availability	0	1.8804	1.6503	0.6503	0.0318	2667.6795	1.0000	XH	2000	-447715.5308	447715.5308	0.0000	0.0000	0.0000	-14226.8716	0.0318	-841895.5445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@PAGOO1	-1528.3808	-0.0000	0.0037	-0.0000	0.0575	0.2408	-0.0000	0.0000	0.0000	1.0000	0.3179	0.0000	-977	-977.0000	1.5644	12.3665	37781208.0000	59.5198	1833.HK	HKG	HKG	HK	True	-1	2025-08-01	2025-08-01	39057711	0.0525	61100365.3955	GS	apac	availability	0	1.8801	1.6380	0.6380	0.0649	1589.2009	1.0000	XH	2000	-1528.3808	1528.3808	0.0000	0.0000	0.0000	-99.1405	0.0649	-2873.5374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@WEIMO2	-127775.6699	-0.0013	0.0037	-0.0000	0.1275	44.6340	-0.0013	-0.0013	0.0000	1.0000	0.0541	0.0000	-458000	-458000.0000	0.2790	2.1890	315551000.0000	87.9942	2013.HK	HKG	HKG	HK	True	-1	2025-08-01	2025-08-01	18924721	0.1350	5279735.5970	GS	apac	availability	0	3.0233	2.5235	1.5235	-0.0302	1008.7828	1.0000	XH	2000	-127775.6699	127775.6699	0.0000	0.0000	0.0000	3854.1656	0.0302	-386300.3660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@ZJLDG1	-1363.5929	-0.0000	0.0037	-0.0000	0.1850	0.6911	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-1600	-1600.0000	0.8522	6.7589	9331801.0000	8.0349	6979.HK	HKG	HKG	HK	True	-1	2025-08-01	2025-08-01	671125	0.2000	571963.2981	GS	apac	availability	0	1.7497	1.5587	0.5587	0.0146	2887.9392	0.9999	XH	2000	-1363.5929	1363.5929	0.0000	0.0000	0.0000	-19.9332	0.0146	-2385.9382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@SEKIS8	-914499.7883	-0.0091	0.0030	-0.0000	0.0050	12.5274	-0.0091	-0.0092	-0.0001	1.0000	1.0000	-400.0000	-42900	-43300.0000	21.3170	3188.8707	3985300.0000	85.0046	1928.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	61255692	0.0050	1305788283.6435	GS	apac	availability	400	0.5150	0.6020	-0.3980	-0.0736	14135.7828	1.0000	JP	100	-923026.5929	923026.5929	-8526.8046	8526.8046	-1.0000	67894.0048	0.0736	-475353.8656	-4391.2597	627.1963	-400.0000	-8526.8046	NaN	NaN
134	@CERES18	-136361.9855	-0.0014	0.0030	-0.0000	0.0300	11.2078	-0.0014	-0.0014	0.0000	1.0000	0.0354	0.0000	-8400	-8400.0000	16.2336	2429.5062	454700.0000	7.3890	3696.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	226482	0.0300	3676611.3323	GS	apac	availability	0	1.4054	1.3126	0.3126	-0.0609	177.0246	1.0000	JP	100	-136361.9855	136361.9855	0.0000	0.0000	0.0000	8301.1286	0.0609	-191648.7663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@SOLOM6	-156511.5710	-0.0016	0.0047	-0.0000	0.1350	57.8878	-0.0016	-0.0016	0.0000	1.0000	0.0422	0.0000	-34000	-34000.0000	4.6033	138.1663	1429524.0000	6.6124	2359.TW	TPE	TWN	TW	True	-1	2025-08-01	2025-08-01	881460	0.1375	4057608.5112	GS	apac	availability	0	0.8457	0.9358	-0.0642	-0.0266	749.8623	1.0000	TW	1000	-156511.5710	156511.5710	0.0000	0.0000	0.0000	4162.6026	0.0266	-132356.4678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@HONGK77	214048.6691	0.0021	0.0037	2.1991	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	32500	32500.0000	6.5861	51.7506	2962330.0000	19.5293	0006.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	172559812	0.0050	1136498403.1568	GS	apac	availability	0	-0.0168	0.2256	-0.7744	0.1067	8982.8466	1.0000	HK	500	214048.6691	214048.6691	0.0000	0.0000	0.0000	22849.2894	0.1067	-3597.2373	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@TOPCO3	-121216.6736	-0.0012	0.0030	-0.0000	0.0050	1.6605	-0.0012	-0.0013	-0.0001	1.0000	0.4781	-500.0000	-5500	-6000.0000	22.0394	3294.0992	698700.0000	15.3947	7732.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	15831438	0.0050	348915318.6907	GS	apac	availability	500	0.4982	0.6737	-0.3263	-0.0766	2389.9529	1.0000	JP	100	-132236.3712	132236.3712	-11019.6976	11019.6976	-1.0000	10130.4183	0.0766	-65878.9422	-5489.9118	844.2015	-500.0000	-11019.6976	NaN	NaN
138	@SHANG384	-66956.6768	-0.0007	0.0037	-0.0000	0.2125	38.9816	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-24000	-24000.0000	2.7899	22.2187	12381266.0000	35.0447	2252.HK	HKG	HKG	HK	True	-1	2025-08-01	2025-08-01	7709696	0.2150	21508984.3046	GS	apac	availability	0	3.1387	2.5585	1.5585	-0.0352	1086.3657	1.0000	XH	2000	-66956.6768	66956.6768	0.0000	0.0000	0.0000	2353.6877	0.0352	-210156.6273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
139	@TTWAA1	515473.8311	0.0052	0.0047	6.7082	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0.0000	182000	182000.0000	2.8323	84.8782	1618091.0000	4.5979	6757.TW	TPE	TWN	TW	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0548	0.2615	-0.7385	0.0874	455.5302	1.0000	TW	1000	515473.8311	515473.8311	0.0000	0.0000	0.0000	45054.6585	0.0874	28258.6493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@UTDIN7	2142283.5142	0.0214	0.0047	27.8790	0.0000	-0.0000	0.0214	0.0214	0.0000	1.0000	1.0000	0.0000	81000	81000.0000	26.4479	789.9756	1358206.0000	35.9206	2404.TW	TPE	TWN	TW	True	1	2025-08-01	2025-08-01	5396785	0.0125	142733870.8047	GS	apac	availability	0	0.2619	0.4352	-0.5648	0.1397	5040.6228	1.0000	TW	1000	2142283.5142	2142283.5142	0.0000	0.0000	0.0000	299323.1007	0.1397	560984.6811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@CHINA536	-931.2281	-0.0000	0.0037	-0.0000	0.0050	0.0128	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	0.9312	7.3003	52670340.0000	48.9830	0998.HK	HKG	HKG	HK	True	-1	2025-08-01	2025-08-01	1047278560	0.0050	975255194.9770	GS	apac	availability	0	0.6870	0.7452	-0.2548	0.1262	8869.5585	1.0000	XH	2000	-931.2281	931.2281	0.0000	0.0000	0.0000	-117.5489	0.1262	-639.7679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@UBEIN3	-1206510.0695	-0.0121	0.0030	-0.0000	0.0050	16.5275	-0.0121	-0.0117	0.0003	1.0000	0.3295	2200.0000	-77800	-75600.0000	15.5078	2318.0113	825700.0000	12.8021	4208.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	12921214	0.0050	200380138.8261	GS	apac	availability	0	0.7534	0.8277	-0.1723	-0.0628	1646.9344	1.0000	JP	100	-1172392.8181	1172392.8181	34117.2513	34117.2513	1.0000	73596.5962	0.0628	-883273.2148	25703.7179	-2141.6999	0.0000	0.0000	NaN	NaN
143	@CHAIL1	-158446.6232	-0.0016	0.0047	-0.0000	0.0050	2.1705	-0.0016	-0.0016	0.0000	1.0000	0.9233	0.0000	-40800	-40800.0000	3.8835	116.6747	6098715.0000	23.8221	5871.TW	TPE	TWN	TW	True	-1	2025-08-01	2025-08-01	23727571	0.0050	92145919.1357	GS	apac	availability	0	1.1333	0.9958	-0.0042	0.0727	6646.2967	1.0000	TW	1000	-158446.6232	158446.6232	0.0000	0.0000	0.0000	-11520.3373	0.0727	-179575.1371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@WPGHO1	-24489.4576	-0.0002	0.0047	-0.0000	0.0075	0.5032	-0.0002	-0.0002	0.0000	1.0000	0.7478	0.0000	-11000	-11000.0000	2.2263	66.9320	5889578.0000	13.1972	3702.TW	TPE	TWN	TW	True	-1	2025-08-01	2025-08-01	43572901	0.0125	97006973.7036	GS	apac	availability	0	0.6213	0.7772	-0.2228	-0.0346	3738.1064	1.0000	TW	1000	-24489.4576	24489.4576	0.0000	0.0000	0.0000	847.6417	0.0346	-15214.6050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@PLAID1	-136132.5617	-0.0014	0.0030	-0.0000	0.0275	10.2566	-0.0014	-0.0014	0.0000	1.0000	0.0640	0.0000	-17500	-17500.0000	7.7790	1162.2405	497000.0000	3.8636	4165.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	1456446	0.0275	11329698.5700	GS	apac	availability	0	0.4487	0.6429	-0.3571	-0.0986	320.0095	0.9999	JP	100	-136132.5617	136132.5617	0.0000	0.0000	0.0000	13422.0315	0.0986	-61079.8199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
146	@YAGEO2	-106461.3467	-0.0011	0.0047	-0.0000	0.0125	3.6459	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	17.7436	526.7752	2881072.0000	50.8094	2327.TW	TPE	TWN	TW	True	-1	2025-08-01	2025-08-01	8639788	0.0150	153300577.6097	GS	apac	availability	0	0.9493	1.0248	0.0248	0.0158	8551.7659	1.0000	TW	1000	-106461.3467	106461.3467	0.0000	0.0000	0.0000	-1682.6890	0.0158	-101064.5897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@MORID1	-121424.6934	-0.0012	0.0030	-0.0000	0.1375	45.7422	-0.0012	-0.0012	0.0000	1.0000	0.0146	3700.0000	-297600	-293900.0000	0.4080	59.5668	7128000.0000	2.8400	6993.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	3267981	0.1375	1333379.0018	GS	apac	availability	0	1.1741	1.0459	0.0459	-0.1302	73.0586	1.0000	JP	100	-119915.0450	119915.0450	1509.6484	1509.6484	1.0000	15608.6510	0.1302	-140789.5011	1772.4435	-196.5022	0.0000	0.0000	NaN	NaN
148	@MARUW3	215096.4707	0.0022	0.0030	1.7679	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.5400	0.0000	700	700.0000	307.2807	45909.6330	206400.0000	63.3808	5344.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	1930835	0.0050	593308277.0939	GS	apac	availability	0	1.4946	1.4005	0.4005	0.0652	2699.1903	1.0000	JP	100	215096.4707	215096.4707	0.0000	0.0000	0.0000	14014.8844	0.0652	321484.7445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@OPENH1	-184534.9530	-0.0018	0.0030	-0.0000	0.0050	2.5279	-0.0018	-0.0019	-0.0000	1.0000	1.0000	-100.0000	-4100	-4200.0000	45.0085	6732.6641	178800.0000	8.0519	3288.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	15472734	0.0050	696404937.1055	GS	apac	availability	100	0.2080	0.4100	-0.5900	-0.0315	5432.0474	1.0000	JP	100	-189035.8056	189035.8056	-4500.8525	4500.8525	-1.0000	5958.9488	0.0315	-39324.7895	-936.3045	141.8797	-100.0000	-4500.8525	NaN	NaN
150	@NANYA7	-145319.7276	-0.0015	0.0047	-0.0000	0.0050	1.9907	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-106000	-106000.0000	1.3709	39.8198	200542380.0000	267.3437	1303.TW	TPE	TWN	TW	True	-1	2025-08-01	2025-08-01	83155042	0.0050	114000641.9966	GS	apac	availability	0	1.0428	1.0337	0.0337	-0.1323	8045.7854	1.0000	TW	1000	-145319.7276	145319.7276	0.0000	0.0000	0.0000	19221.9733	0.1323	-151538.6542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@SWIRE4	-647155.7311	-0.0065	0.0037	-0.0000	0.0050	8.8651	-0.0065	-0.0050	0.0014	1.0000	0.6065	16000.0000	-71500	-55500.0000	9.0511	71.4980	1066454.0000	9.7135	0019.HK	HKG	HKG	HK	True	-1	2025-08-01	2025-08-01	50787803	0.0050	459686961.9469	GS	apac	availability	0	0.5788	0.7109	-0.2891	0.0729	3031.8100	1.0000	HK	500	-502337.6654	502337.6654	144818.0657	144818.0657	1.0000	-36615.7165	0.0729	-290759.7731	83822.6373	10555.8822	0.0000	0.0000	NaN	NaN
152	@CHART63	-61089.2469	-0.0006	0.0035	-0.0000	0.0050	0.8368	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-4701	-4701.0000	12.9949	20.2244	1170548.0000	15.2296	CHC.AX	ASX	AUS	AU	True	-1	2025-08-01	2025-08-01	95902183	0.0050	1246243806.0208	GS	apac	availability	0	0.4623	0.5570	-0.4430	-0.0727	6146.5726	1.0000	AU	1	-61089.2469	61089.2469	0.0000	0.0000	0.0000	4438.2921	0.0727	-28239.3740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
153	@IIDAG1	-859711.6578	-0.0086	0.0030	-0.0000	0.0050	11.7769	-0.0086	-0.0087	-0.0001	1.0000	0.6467	-900.0000	-60400	-61300.0000	14.2336	2130.7129	536300.0000	7.6432	3291.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	20476552	0.0050	291455802.4243	GS	apac	availability	900	0.3867	0.5361	-0.4639	-0.0472	3232.5590	0.9999	JP	100	-872521.9309	872521.9309	-12810.2730	12810.2730	-1.0000	41197.5197	0.0472	-337415.6431	-4953.9001	604.8575	-900.0000	-12810.2730	NaN	NaN
154	@SEGAS1	-195224.2269	-0.0020	0.0030	-0.0000	0.0050	2.6743	-0.0020	-0.0020	0.0000	1.0000	0.6986	0.0000	-9400	-9400.0000	20.7685	3098.6712	781500.0000	16.1975	6460.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	32564315	0.0050	676313108.6711	GS	apac	availability	0	0.3535	0.5406	-0.4594	-0.0142	3491.9052	1.0000	JP	100	-195224.2269	195224.2269	0.0000	0.0000	0.0000	2765.3150	0.0142	-69011.7089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@MEDLE1	-52172.1647	-0.0005	0.0030	-0.0000	0.0050	0.7147	-0.0005	-0.0005	0.0000	1.0000	0.1367	0.0000	-2500	-2500.0000	20.8689	3101.5665	201400.0000	4.1782	4480.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	1443070	0.0050	30115234.2654	GS	apac	availability	0	0.7872	0.8408	-0.1592	-0.0840	683.2175	1.0000	JP	100	-52172.1647	52172.1647	0.0000	0.0000	0.0000	4383.8105	0.0840	-41072.1506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
156	@CASIO5	443309.8931	0.0044	0.0030	3.6436	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.3812	0.0000	55300	55300.0000	8.0165	1198.7181	2511000.0000	20.1330	6952.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	33196959	0.0050	266121886.8953	GS	apac	availability	0	0.5717	0.7085	-0.2915	-0.0071	1905.6787	0.9999	JP	100	443309.8931	443309.8931	0.0000	0.0000	0.0000	-3135.2612	0.0071	253425.9950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
157	@INSTI66	-205801.1300	-0.0021	0.0030	-0.0000	0.1650	93.0334	-0.0021	-0.0021	-0.0000	1.0000	0.1110	-300.0000	-15300	-15600.0000	13.4511	2034.7234	3201500.0000	43.5716	5595.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	809373	0.1750	10886920.1306	GS	apac	availability	300	1.7253	1.3876	0.3876	-0.1254	605.5422	1.0000	JP	100	-209836.4463	209836.4463	-4035.3163	4035.3163	-1.0000	26311.7963	0.1254	-362028.2483	-6962.0817	505.9961	-300.0000	-4035.3163	NaN	NaN
158	@YIDUT1	-1558.7558	-0.0000	0.0037	-0.0000	0.5100	2.1780	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1900	-1900.0000	0.8204	6.5417	16540899.0000	13.7844	2158.HK	HKG	HKG	HK	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3509	2.0078	1.0078	-0.0313	872.1709	1.0000	XH	2000	-1558.7558	1558.7558	0.0000	0.0000	0.0000	48.7481	0.0313	-3664.4103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
159	@ISPAC2	-192014.3011	-0.0019	0.0030	-0.0000	0.2575	135.4621	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-52100	-52100.0000	3.6855	553.8716	1649900.0000	6.1124	9348.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	1566395	0.2550	5772941.2881	GS	apac	availability	0	0.4078	0.5759	-0.4241	-0.2459	390.1679	1.0000	JP	100	-192014.3011	192014.3011	0.0000	0.0000	0.0000	47212.4680	0.2459	-78297.2181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
160	@LYNAS1	-396316.9090	-0.0040	0.0035	-0.0000	0.0050	5.4290	-0.0040	-0.0038	0.0001	1.0000	1.0000	1715.0000	-58840	-57125.0000	6.7355	10.4928	5303059.0000	35.7964	LYC.AX	ASX	AUS	AU	True	-1	2025-08-01	2025-08-01	119710440	0.0050	806309849.7085	GS	apac	availability	0	0.4103	0.5570	-0.4430	-0.1149	6300.7038	1.0000	AU	1	-384765.5239	384765.5239	11551.3851	11551.3851	1.0000	44223.3637	0.1149	-157856.4684	4739.1482	-1327.6686	0.0000	0.0000	NaN	NaN
161	@SEIKO5	222809.5901	0.0022	0.0030	1.8313	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.9626	100.0000	17300	17400.0000	12.8792	1923.7576	2083300.0000	26.8069	6724.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	62838989	0.0050	809313837.1717	GS	apac	availability	0	0.7611	0.8319	-0.1681	0.0189	4811.3110	1.0000	JP	100	224097.5068	224097.5068	1287.9167	1287.9167	1.0000	4243.6914	0.0189	170552.1606	980.1848	24.3890	0.0000	0.0000	NaN	NaN
162	@ILUKA1	-451985.3735	-0.0045	0.0035	-0.0000	0.0050	6.1916	-0.0045	-0.0045	0.0001	1.0000	0.2848	2012.0000	-136425	-134413.0000	3.3131	5.0836	8377617.0000	27.3978	ILU.AX	ASX	AUS	AU	True	-1	2025-08-01	2025-08-01	98076416	0.0050	324933886.8948	GS	apac	availability	0	1.2252	1.1221	0.1221	-0.1169	1423.4998	1.0000	AU	1	-445319.4797	445319.4797	6665.8939	6665.8939	1.0000	52063.3902	0.1169	-545586.6404	8166.7720	-779.3260	0.0000	0.0000	NaN	NaN
163	@CHINA276	-1502291.7053	-0.0150	0.0037	-0.0000	0.0050	20.5793	-0.0150	-0.0150	0.0000	1.0000	0.9757	0.0000	-606000	-606000.0000	2.4790	19.5601	16703426.0000	41.6213	0836.HK	HKG	HKG	HK	True	-1	2025-08-01	2025-08-01	149496539	0.0050	370606287.9593	GS	apac	availability	0	0.6182	0.6711	-0.3289	-0.0032	4876.9494	1.0000	HK	2000	-1502291.7053	1502291.7053	0.0000	0.0000	0.0000	4851.0665	0.0032	-928758.8166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@SHIFT1	23581.1496	0.0002	0.0030	0.1938	0.0000	-0.0000	0.0002	0.0002	-0.0001	1.0000	0.0000	-800.0000	2200	1400.0000	10.7187	1596.7085	1836700.0000	19.6159	3697.T	TYO	JPN	JP	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0749	1.0761	0.0761	0.0112	2867.2606	1.0000	JP	100	15006.1861	15006.1861	-8574.9635	8574.9635	-1.0000	168.3309	0.0112	16130.2460	-9217.2834	-96.1891	0.0000	0.0000	NaN	NaN
165	@SQUAR6	-673194.8314	-0.0067	0.0030	-0.0000	0.0050	9.2218	-0.0067	-0.0066	0.0001	1.0000	1.0000	200.0000	-9800	-9600.0000	68.6934	10263.2430	298300.0000	20.4777	9684.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	11843573	0.0050	813574707.0282	GS	apac	availability	0	0.4606	0.6407	-0.3593	-0.0387	7912.0795	1.0000	JP	100	-659456.1614	659456.1614	13738.6700	13738.6700	1.0000	25528.9237	0.0387	-303768.8204	6328.5171	-531.8526	0.0000	0.0000	NaN	NaN
166	@ZENSH1	-743415.8895	-0.0074	0.0030	-0.0000	0.0050	10.1838	-0.0074	-0.0077	-0.0003	1.0000	1.0000	-500.0000	-13900	-14400.0000	53.4832	7966.8399	445300.0000	23.7292	7550.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	14828148	0.0050	793056175.2278	GS	apac	availability	500	0.4243	0.5146	-0.4854	-0.0627	5329.8426	1.0000	JP	100	-770157.4683	770157.4683	-26741.5788	26741.5788	-1.0000	48295.5377	0.0627	-326747.4256	-11345.3967	1676.9284	-500.0000	-26741.5788	NaN	NaN
167	@SONYC16	1135347.9057	0.0114	0.0030	9.3316	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	46100	46100.0000	24.6279	3676.3499	12172602.0000	299.3261	6758.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	1260528660	0.0050	31044220699.4936	GS	apac	availability	0	0.9051	0.9275	-0.0725	0.0772	151457.1505	1.0000	JP	100	1135347.9057	1135347.9057	0.0000	0.0000	0.0000	87614.1915	0.0772	1027656.0922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@MATSU30	159943.1350	0.0016	0.0030	1.3146	0.0000	-0.0000	0.0016	0.0017	0.0001	1.0000	1.0000	800.0000	16600	17400.0000	9.6351	1434.0201	14379899.0000	137.9289	6752.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	439398230	0.0050	4233658459.4389	GS	apac	availability	0	0.9445	0.9561	-0.0439	0.0891	23649.6766	1.0000	JP	100	167651.2379	167651.2379	7708.1029	7708.1029	1.0000	14940.1655	0.0891	158349.1059	7280.4187	686.9042	0.0000	0.0000	NaN	NaN
169	@ORIGI6	-1534783.8985	-0.0153	0.0035	-0.0000	0.0050	21.0244	-0.0154	-0.0133	0.0021	1.0000	1.0000	27385.0000	-204434	-177049.0000	7.5075	11.6709	3322496.0000	24.9454	ORG.AX	ASX	AUS	AU	True	-1	2025-08-01	2025-08-01	254335659	0.0050	1909419539.9812	GS	apac	availability	0	0.2954	0.3618	-0.6382	-0.0397	12933.4855	1.0000	AU	1	-1329191.5945	1329191.5945	205592.3039	205592.3039	1.0000	52800.6786	0.0397	-392669.3219	60736.0074	-8166.9288	0.0000	0.0000	NaN	NaN
170	@WALSI4	-23460.4149	-0.0002	0.0047	-0.0000	0.0225	1.4462	-0.0002	-0.0002	0.0000	1.0000	0.3246	0.0000	-31145	-31145.0000	0.7533	22.8573	107765190.0000	82.4647	1605.TW	TPE	TWN	TW	True	-1	2025-08-01	2025-08-01	43042322	0.0225	32422242.2059	GS	apac	availability	0	1.2589	1.2142	0.2142	-0.0392	2490.0604	1.0000	TW	1000	-23460.4149	23460.4149	0.0000	0.0000	0.0000	920.1559	0.0392	-29534.4968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@WHGRO1	35268.1903	0.0004	0.0037	0.3623	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	35000	35000.0000	1.0077	7.9321	18070860.0000	18.2602	0288.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	1591575458	0.0050	1603771031.8511	GS	apac	availability	0	0.5055	0.6158	-0.3842	0.1515	9437.8275	1.0000	HK	500	35268.1903	35268.1903	0.0000	0.0000	0.0000	5343.3083	0.1515	17829.5745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@TOTOL2	-80680.2394	-0.0008	0.0030	-0.0000	0.0050	1.1052	-0.0008	-0.0008	0.0000	1.0000	0.9215	100.0000	-3100	-3000.0000	26.0259	3889.5582	761900.0000	19.8218	5332.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	23945047	0.0050	623191007.9602	GS	apac	availability	0	0.8290	0.8261	-0.1739	-0.0520	4606.0946	1.0000	JP	100	-78077.6510	78077.6510	2602.5884	2602.5884	1.0000	4059.6139	0.0520	-64724.7080	2157.4903	-135.3205	0.0000	0.0000	NaN	NaN
173	@ASAHI24	-997349.8547	-0.0100	0.0030	-0.0000	0.0050	13.6623	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-32800	-32800.0000	30.4070	4546.5704	1310900.0000	39.8655	5201.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	30786812	0.0050	936134831.5485	GS	apac	availability	0	0.7501	0.7695	-0.2305	-0.0615	6611.5380	1.0000	JP	100	-997349.8547	997349.8547	0.0000	0.0000	0.0000	61374.1074	0.0615	-748154.9831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
174	@FUJIT32	-486.4185	-0.0000	0.0030	-0.0000	0.0075	0.0100	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-26	-26.0000	18.7084	2797.1482	214700.0000	4.0169	6755.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	185872	0.0075	3477368.3103	GS	apac	availability	0	0.2771	0.5248	-0.4752	0.0177	266.0871	0.9999	JP	100	-486.4185	486.4185	0.0000	0.0000	0.0000	-8.6237	0.0177	-134.8006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@GENES62	-766979.5838	-0.0077	0.0035	-0.0000	0.0050	10.5066	-0.0077	-0.0077	0.0000	1.0000	0.5369	0.0000	-323098	-323098.0000	2.3738	3.6815	2478858.0000	5.8709	GMD.AX	ASX	AUS	AU	True	-1	2025-08-01	2025-08-01	199596533	0.0050	473808150.5038	GS	apac	availability	0	0.1266	0.3482	-0.6518	-0.1728	2683.7284	1.0000	AU	1	-766979.5838	766979.5838	0.0000	0.0000	0.0000	132563.7375	0.1728	-97094.6023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@PALAD13	-224941.4540	-0.0022	0.0035	-0.0000	0.0050	3.0814	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-56306	-56306.0000	3.9950	6.2197	4608832.0000	18.4411	PDN.AX	ASX	AUS	AU	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3356	1.1990	0.1990	-0.3444	1498.5976	1.0000	AU	1	-224941.4540	224941.4540	0.0000	0.0000	0.0000	77464.8981	0.3444	-300421.5408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
177	@WESTG11	-209669.8657	-0.0021	0.0035	-0.0000	0.0050	2.8722	-0.0021	-0.0021	0.0000	1.0000	0.3109	0.0000	-127313	-127313.0000	1.6469	2.5491	4310957.0000	7.0694	WGX.AX	ASX	AUS	AU	True	-1	2025-08-01	2025-08-01	178254958	0.0050	293565410.4352	GS	apac	availability	0	0.1240	0.3486	-0.6514	-0.1335	1553.9001	1.0000	AU	1	-209669.8657	209669.8657	0.0000	0.0000	0.0000	27989.3983	0.1335	-25989.2851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
178	@XIAOM1	406249.7654	0.0041	0.0037	4.1738	0.0000	-0.0000	0.0041	0.0045	0.0004	1.0000	1.0000	6000.0000	60000	66000.0000	6.7708	53.4745	192541320.0000	1311.6240	1810.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	2017221883	0.0050	13658265280.1992	GS	apac	availability	0	1.5007	1.4205	0.4205	0.2415	130629.2618	1.0000	XH	2000	446874.7420	446874.7420	40624.9765	40624.9765	1.0000	107903.8040	0.2415	670623.3557	60965.7596	9809.4367	0.0000	0.0000	NaN	NaN
179	@ASAHI47	-922045.0204	-0.0092	0.0030	-0.0000	0.0050	12.6308	-0.0092	-0.0092	0.0000	1.0000	0.7907	0.0000	-58300	-58300.0000	15.8155	2358.7488	839300.0000	13.2417	7747.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	50882182	0.0050	804728345.4849	GS	apac	availability	0	0.5510	0.6599	-0.3401	-0.0848	3952.3454	1.0000	JP	100	-922045.0204	922045.0204	0.0000	0.0000	0.0000	78181.7720	0.0848	-508078.2762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@LEGEN5	587873.6686	0.0059	0.0037	6.0398	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	456000	456000.0000	1.2892	10.0877	55361458.0000	71.1440	0992.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	1150450207	0.0050	1483156543.3061	GS	apac	availability	0	1.8930	1.6977	0.6977	0.1834	11034.5088	1.0000	XH	2000	587873.6686	587873.6686	0.0000	0.0000	0.0000	107834.1205	0.1834	1112846.5117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@DOWAM2	-295148.6375	-0.0030	0.0030	-0.0000	0.0050	4.0431	-0.0030	-0.0029	0.0000	1.0000	0.4113	100.0000	-8900	-8800.0000	33.1628	4959.7383	240900.0000	7.9917	5714.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	9806974	0.0050	325226406.0716	GS	apac	availability	0	1.0233	1.0060	0.0060	-0.0426	2055.7337	1.0000	JP	100	-291832.3607	291832.3607	3316.2768	3316.2768	1.0000	12430.5778	0.0426	-298638.8744	3393.6236	-141.2566	0.0000	0.0000	NaN	NaN
182	@BYDEL1	33529.2978	0.0003	0.0037	0.3445	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6424	0.0000	8000	8000.0000	4.1912	32.9010	17102711.0000	71.6824	0285.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	61588690	0.0050	258128191.3786	GS	apac	availability	0	2.3535	2.0729	1.0729	0.1837	3210.8062	1.0000	XH	2000	33529.2978	33529.2978	0.0000	0.0000	0.0000	6157.9757	0.1837	78909.7143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@CHOWT1	1421307.1949	0.0142	0.0037	14.6025	0.0000	-0.0000	0.0142	0.0155	0.0013	1.0000	0.6948	76000.0000	847800	923800.0000	1.6765	13.2537	37470540.0000	63.2653	1929.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	91523537	0.0100	153436024.5874	GS	apac	availability	0	1.5049	1.3685	0.3685	0.3198	3473.0296	1.0000	HK	200	1548718.5500	1548718.5500	127411.3551	127411.3551	1.0000	495243.6320	0.3198	2330678.7478	191742.3521	40743.1436	0.0000	0.0000	NaN	NaN
184	@COCHL2	-1020649.1798	-0.0102	0.0035	-0.0000	0.0050	13.9815	-0.0102	-0.0097	0.0005	1.0000	1.0000	254.0000	-4981	-4727.0000	204.9085	318.2668	126542.0000	25.9089	COH.AX	ASX	AUS	AU	True	-1	2025-08-01	2025-08-01	13203583	0.0050	2705526231.5797	GS	apac	availability	0	0.2958	0.4461	-0.5539	-0.1208	13400.4158	1.0000	AU	1	-968602.4238	968602.4238	52046.7560	52046.7560	1.0000	116962.2452	0.1208	-286472.0880	15393.2537	-6284.8340	0.0000	0.0000	NaN	NaN
185	@HASEK2	-659212.0224	-0.0066	0.0030	-0.0000	0.0050	9.0303	-0.0066	-0.0066	0.0000	1.0000	0.9036	0.0000	-43900	-43900.0000	15.0162	2244.2977	1148200.0000	17.2362	1808.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	30984054	0.0050	465263346.2250	GS	apac	availability	0	0.2872	0.4474	-0.5526	-0.0657	4516.7946	1.0000	JP	100	-659212.0224	659212.0224	0.0000	0.0000	0.0000	43307.1660	0.0657	-189333.0781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@KINDE2	1645622.4444	0.0165	0.0030	13.5257	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	0.8037	100.0000	51600	51700.0000	31.8919	4766.2618	667700.0000	21.2865	1944.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	22756738	0.0050	725755790.9531	GS	apac	availability	0	0.2051	0.3819	-0.6181	0.0543	4017.4598	1.0000	JP	100	1648811.6351	1648811.6351	3189.1908	3189.1908	1.0000	89501.6186	0.0543	338128.3081	654.0199	173.1173	0.0000	0.0000	NaN	NaN
187	@TCLIN2	289921.4709	0.0029	0.0037	2.9786	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.2937	0.0000	224000	224000.0000	1.2943	10.1250	12820090.0000	16.5358	1070.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	86010893	0.0050	111323234.8573	GS	apac	availability	0	1.4717	1.3935	0.3935	0.1629	1468.2719	1.0000	HK	2000	289921.4709	289921.4709	0.0000	0.0000	0.0000	47215.5767	0.1629	426690.6038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@WUXIB5	508646.6276	0.0051	0.0037	5.2258	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	124000	124000.0000	4.1020	32.4513	68147125.0000	281.7203	2269.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	374839501	0.0050	1537587484.4996	GS	apac	availability	0	3.2320	2.5508	1.5508	0.1181	14688.5562	1.0000	XH	2000	508646.6276	508646.6276	0.0000	0.0000	0.0000	60068.6583	0.1181	1643920.5228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@TRAVE10	534410.2678	0.0053	0.0037	5.4905	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.2985	0.0000	334000	334000.0000	1.6000	12.5776	5428477.0000	8.6979	0696.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	132521760	0.0050	212038889.9826	GS	apac	availability	0	1.7384	1.6230	0.6230	0.1714	1492.1277	1.0000	XH	2000	534410.2678	534410.2678	0.0000	0.0000	0.0000	91601.4875	0.1714	928994.2584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@CHINA2297	996044.5358	0.0100	0.0037	10.2333	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	710800	710800.0000	1.4013	11.0334	46160016.0000	64.8805	0788.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	785537235	0.0050	1100773875.3167	GS	apac	availability	0	0.5035	0.6628	-0.3372	0.2185	6539.0094	1.0000	XH	2000	996044.5358	996044.5358	0.0000	0.0000	0.0000	217592.9021	0.2185	501490.6060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@CHINA2407	-113333.3684	-0.0011	0.0037	-0.0000	0.0225	6.9863	-0.0011	-0.0011	0.0000	1.0000	0.1626	0.0000	-27000	-27000.0000	4.1975	33.4207	5446000.0000	23.1863	6055.HK	HKG	HKG	HK	True	-1	2025-08-01	2025-08-01	4261868	0.0250	17889327.9989	GS	apac	availability	0	1.3740	1.2152	0.2152	-0.0197	812.9377	1.0000	HK	1000	-113333.3684	113333.3684	0.0000	0.0000	0.0000	2236.6617	0.0197	-155719.3119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
192	@CHUBU2	-1552883.7462	-0.0155	0.0030	-0.0000	0.0050	21.2724	-0.0155	-0.0157	-0.0001	1.0000	1.0000	-1100.0000	-125800	-126900.0000	12.3441	1844.3621	2670800.0000	32.9482	9502.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	108231843	0.0050	1336021222.6768	GS	apac	availability	1100	0.2660	0.3729	-0.6271	-0.0605	9356.8035	1.0000	JP	100	-1566462.2209	1566462.2209	-13578.4747	13578.4747	-1.0000	94752.4563	0.0605	-416664.9086	-3611.7526	821.3373	-1100.0000	-13578.4747	NaN	NaN
193	@INDEP35	-75804.0291	-0.0008	0.0035	-0.0000	0.0050	1.0384	-0.0008	-0.0007	0.0001	1.0000	0.3929	1969.0000	-26599	-24630.0000	2.8499	4.4520	5740465.0000	16.4409	IGO.AX	ASX	AUS	AU	True	-1	2025-08-01	2025-08-01	124943301	0.0050	356073748.1424	GS	apac	availability	0	1.5060	1.3129	0.3129	-0.0779	1963.8929	1.0000	AU	1	-70192.6101	70192.6101	5611.4190	5611.4190	1.0000	5468.3281	0.0779	-105711.6919	8450.9266	-437.1554	0.0000	0.0000	NaN	NaN
194	@MINER60	-97497.8702	-0.0010	0.0035	-0.0000	0.0050	1.3356	-0.0010	-0.0010	0.0000	1.0000	0.7231	111.0000	-5301	-5190.0000	18.3924	28.3087	5211922.0000	94.9163	MIN.AX	ASX	AUS	AU	True	-1	2025-08-01	2025-08-01	14254147	0.0050	262167322.0437	GS	apac	availability	0	2.5571	2.0424	1.0424	-0.1098	3614.4390	1.0000	AU	1	-95456.3189	95456.3189	2041.5513	2041.5513	1.0000	10480.7058	0.1098	-244090.4902	5220.4324	-224.1538	0.0000	0.0000	NaN	NaN
195	@ASICS5	-806651.2286	-0.0081	0.0030	-0.0000	0.0050	11.0500	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-33800	-33800.0000	23.8654	3581.8946	4633301.0000	111.0063	7936.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	175083911	0.0050	4178451240.1825	GS	apac	availability	0	0.8310	0.8392	-0.1608	0.0095	17528.7278	1.0000	JP	100	-806651.2286	806651.2286	0.0000	0.0000	0.0000	-7629.5208	0.0095	-670358.9765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@AUSTS4	238569.7175	0.0024	0.0035	2.2877	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	5294	5294.0000	45.0642	70.0763	1325672.0000	59.7628	ASX.AX	ASX	AUS	AU	True	1	2025-08-01	2025-08-01	25475987	0.0050	1148054216.2492	GS	apac	availability	0	0.1675	0.3988	-0.6012	0.0051	8755.9424	1.0000	AU	1	238569.7175	238569.7175	0.0000	0.0000	0.0000	1228.0080	0.0051	39968.6249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@MALAG1	-143628.4815	-0.0014	0.0035	-0.0000	0.0050	1.9675	-0.0014	-0.0014	0.0000	1.0000	0.4978	0.0000	-24890	-24890.0000	5.7705	8.9426	1455019.0000	8.3706	CMM.AX	ASX	AUS	AU	True	-1	2025-08-01	2025-08-01	60928598	0.0050	351590277.7057	GS	apac	availability	0	-0.2348	0.0977	-0.9023	-0.0954	2488.0946	0.9992	AU	1	-143628.4815	143628.4815	0.0000	0.0000	0.0000	13696.0669	0.0954	33730.4018	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
198	@PCLTE1	-48262.4809	-0.0005	0.0047	-0.0000	0.0925	12.2309	-0.0005	-0.0005	0.0000	1.0000	0.0126	0.0000	-16000	-16000.0000	3.0164	91.2210	2594291.0000	7.9228	4977.TW	TPE	TWN	TW	True	-1	2025-08-01	2025-08-01	401857	0.0975	1212163.4872	GS	apac	availability	0	0.8158	0.9561	-0.0439	-0.0376	220.1153	1.0000	TW	1000	-48262.4809	48262.4809	0.0000	0.0000	0.0000	1812.9833	0.0376	-39373.5952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@HSINL1	-241165.0932	-0.0024	0.0047	-0.0000	0.1229	81.1935	-0.0024	-0.0026	-0.0002	1.0000	0.0044	-6000.0000	-92000	-98000.0000	2.6214	78.6475	2752000.0000	7.2460	4303.TWO	TPO	TWN	TW	True	-1	2025-08-01	2025-08-01	74641	0.1250	195660.9100	GS	apac	availability	6000	1.3030	1.2277	0.2277	-0.1494	138.4636	1.0000	TW	1000	-256893.2514	256893.2514	-15728.1582	15728.1582	-1.0000	38376.4175	0.1494	-334737.4705	-20494.1308	2349.5766	-6000.0000	-15728.1582	NaN	NaN
200	@ZAILA3	-471104.6678	-0.0047	0.0037	-0.0000	0.0050	6.4535	-0.0047	-0.0047	0.0000	1.0000	0.8309	0.0000	-126000	-126000.0000	3.7389	29.6633	17604008.0000	66.5227	9688.HK	HKG	HKG	HK	True	-1	2025-08-01	2025-08-01	68222000	0.0050	255077005.1108	GS	apac	availability	0	1.7581	1.5582	0.5582	-0.0025	4153.1381	1.0000	XH	2000	-471104.6678	471104.6678	0.0000	0.0000	0.0000	1187.0535	0.0025	-828228.1175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
201	@KAORI1	-21225.3125	-0.0002	0.0047	-0.0000	0.0700	4.0706	-0.0002	-0.0002	0.0000	1.0000	0.1238	0.0000	-2000	-2000.0000	10.6127	315.4634	10928415.0000	115.4173	8996.TW	TPE	TWN	TW	True	-1	2025-08-01	2025-08-01	1164273	0.0725	12356029.1404	GS	apac	availability	0	1.1981	1.1825	0.1825	-0.0879	970.7549	1.0000	TW	1000	-21225.3125	21225.3125	0.0000	0.0000	0.0000	1866.0002	0.0879	-25430.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
202	@MICRO183	-760467.5977	-0.0076	0.0037	-0.0000	0.0800	166.6778	-0.0076	-0.0076	0.0000	1.0000	0.1392	0.0000	-419800	-419800.0000	1.8115	14.7124	143653630.0000	269.2395	0853.HK	HKG	HKG	HK	True	-1	2025-08-01	2025-08-01	7260026	0.0875	13151535.3300	GS	apac	availability	0	2.8354	2.3465	1.3465	-0.0901	2513.6931	1.0000	XH	2000	-760467.5977	760467.5977	0.0000	0.0000	0.0000	68525.6162	0.0901	-2156224.1287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@REDNP1	-88873.3699	-0.0009	0.0035	-0.0000	0.0050	1.2174	-0.0009	-0.0009	-0.0000	1.0000	0.3196	-6101.0000	-378491	-384592.0000	0.2348	0.3659	32955973.0000	7.7583	VAU.AX	ASX	AUS	AU	True	-1	2025-08-01	2025-08-01	1425001817	0.0050	334604293.4765	GS	apac	availability	6101	0.4562	0.5817	-0.4183	-0.1312	1597.2868	1.0000	AU	1	-90305.9441	90305.9441	-1432.5742	1432.5742	-1.0000	11851.5816	0.1312	-41199.5283	-653.5714	188.0083	-6101.0000	-1432.5742	NaN	NaN
204	@GENDA4	-172978.8186	-0.0017	0.0030	-0.0000	0.0400	18.9566	-0.0017	-0.0018	-0.0001	1.0000	0.1629	-1500.0000	-27600	-29100.0000	6.2673	927.1465	2055200.0000	12.7452	9166.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	6820150	0.0400	42744256.8647	GS	apac	availability	1500	1.0418	0.9606	-0.0394	-0.0931	814.4319	1.0000	JP	100	-182379.8413	182379.8413	-9401.0227	9401.0227	-1.0000	16973.9561	0.0931	-190005.2336	-9794.0842	874.9462	-1500.0000	-9401.0227	NaN	NaN
205	@SUMIT20	-217624.8140	-0.0022	0.0030	-0.0000	0.0725	43.2268	-0.0022	-0.0022	-0.0000	1.0000	0.0511	-100.0000	-19600	-19700.0000	11.1033	1664.5315	890300.0000	9.9123	5726.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	440533	0.0775	4891373.0717	GS	apac	availability	100	1.3496	1.2393	0.2393	-0.1027	363.6555	1.0000	JP	100	-218735.1447	218735.1447	-1110.3307	1110.3307	-1.0000	22468.8529	0.1027	-295199.0834	-1498.4725	114.0551	-100.0000	-1110.3307	NaN	NaN
206	@INFOR28	97561.9479	0.0010	0.0030	0.8019	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2198	0.0000	2200	2200.0000	44.3463	6664.0977	554600.0000	24.7210	4812.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	3943110	0.0050	174862496.5812	GS	apac	availability	0	0.3644	0.5864	-0.4136	-0.0060	1098.4297	0.9968	JP	100	97561.9479	97561.9479	0.0000	0.0000	0.0000	-580.8258	0.0060	35551.4148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@SKYPE4	440216.6857	0.0044	0.0030	3.6182	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.3377	0.0000	45800	45800.0000	9.6117	1438.7537	507000.0000	4.8791	9412.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	28955331	0.0050	278310477.0001	GS	apac	availability	0	0.7811	0.7525	-0.2475	0.0445	1688.1247	0.9997	JP	100	440216.6857	440216.6857	0.0000	0.0000	0.0000	19574.0613	0.0445	343855.5083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@JINCO1	-145379.7435	-0.0015	0.0030	-0.0000	0.0050	1.9915	-0.0015	-0.0015	0.0000	1.0000	0.2454	0.0000	-2700	-2700.0000	53.8443	7949.3204	328900.0000	17.4879	3046.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	985057	0.0050	53039753.3166	GS	apac	availability	0	0.2523	0.4031	-0.5969	-0.0260	1226.6281	1.0000	JP	100	-145379.7435	145379.7435	0.0000	0.0000	0.0000	3778.1524	0.0260	-36676.9982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@LUXNE1	-575242.7955	-0.0058	0.0047	-0.0000	0.1551	244.3678	-0.0058	-0.0058	0.0000	1.0000	0.0406	0.0000	-87000	-87000.0000	6.6120	197.8594	32214000.0000	213.3861	4979.TWO	TPO	TWN	TW	True	-1	2025-08-01	2025-08-01	527544	0.1425	3488113.6241	GS	apac	availability	0	1.2955	1.2942	0.2942	-0.0354	763.6093	1.0000	TW	1000	-575242.7955	575242.7955	0.0000	0.0000	0.0000	20367.1491	0.0354	-745238.2874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@OJIPA2	-313469.6119	-0.0031	0.0030	-0.0000	0.0050	4.2941	-0.0031	-0.0030	0.0002	1.0000	0.9532	3300.0000	-63400	-60100.0000	4.9443	739.6665	4390102.0000	21.7197	3861.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	124974604	0.0050	617913889.8276	GS	apac	availability	0	0.3663	0.5120	-0.4880	-0.0285	4764.6527	1.0000	JP	100	-297153.3703	297153.3703	16316.2416	16316.2416	1.0000	8465.6286	0.0285	-108855.5389	5977.0928	-464.8349	0.0000	0.0000	NaN	NaN
211	@ADATA1	-1476327.6812	-0.0148	0.0047	-0.0000	0.0450	182.0130	-0.0148	-0.0148	0.0000	1.0000	0.1992	0.0000	-483000	-483000.0000	3.0566	91.3324	2024000.0000	6.1887	3260.TWO	TPO	TWN	TW	True	-1	2025-08-01	2025-08-01	6312275	0.0575	19293967.5234	GS	apac	availability	0	0.9436	1.0360	0.0360	-0.0978	995.8232	1.0000	TW	1000	-1476327.6812	1476327.6812	0.0000	0.0000	0.0000	144452.0148	0.0978	-1393012.3861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@FORTU25	-122815.5504	-0.0012	0.0047	-0.0000	0.1200	40.3777	-0.0012	-0.0012	0.0000	1.0000	0.2555	0.0000	-5500	-5500.0000	22.3301	667.0527	5033192.0000	112.4006	1519.TW	TPE	TWN	TW	True	-1	2025-08-01	2025-08-01	1138478	0.1275	25422327.6762	GS	apac	availability	0	1.2611	1.2136	0.2136	-0.0381	6348.2857	1.0000	TW	1000	-122815.5504	122815.5504	0.0000	0.0000	0.0000	4678.7490	0.0381	-154881.9692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@ENCHE1	-259069.8259	-0.0026	0.0047	-0.0000	0.1275	90.4970	-0.0026	-0.0026	0.0000	1.0000	0.0143	0.0000	-5379	-5379.0000	48.1632	67917.8130	460637.0000	22.4561	348370.KQ	KDQ	KOR	KR	True	-1	2025-08-01	2025-08-01	24287	0.1325	1169739.5168	GS	apac	availability	0	0.9200	0.9274	-0.0726	-0.2800	973.1021	1.0000	KR	1	-259069.8259	259069.8259	0.0000	0.0000	0.0000	72531.3773	0.2800	-238350.9393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
214	@LUNIT1	-357869.0478	-0.0036	0.0047	-0.0000	0.0625	61.2789	-0.0036	-0.0036	0.0000	1.0000	0.0260	0.0000	-10608	-10608.0000	33.7358	46710.2230	171007.0000	5.7335	328130.KQ	KDQ	KOR	KR	True	-1	2025-08-01	2025-08-01	66507	0.0725	2243664.8531	GS	apac	availability	0	0.9302	0.9195	-0.0805	-0.2676	983.3949	1.0000	KR	1	-357869.0478	357869.0478	0.0000	0.0000	0.0000	95760.4815	0.2676	-332872.8126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@MEIJI9	737313.0840	0.0074	0.0030	6.0601	0.0000	-0.0000	0.0074	0.0073	-0.0001	1.0000	1.0000	-300.0000	36000	35700.0000	20.4809	3063.3279	1063700.0000	21.7950	2269.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	41990421	0.0050	860002411.3038	GS	apac	availability	0	-0.0820	0.1558	-0.8442	-0.0042	5779.7153	1.0000	JP	100	731168.8083	731168.8083	-6144.2757	6144.2757	-1.0000	-3069.2633	0.0042	-59983.3698	504.0619	25.7921	0.0000	0.0000	NaN	NaN
216	@WHITE61	-539535.5875	-0.0054	0.0035	-0.0000	0.0050	7.3909	-0.0054	-0.0054	-0.0000	1.0000	0.6899	-241.0000	-130230	-130471.0000	4.1429	6.4419	4482738.0000	18.5772	WHC.AX	ASX	AUS	AU	True	-1	2025-08-01	2025-08-01	50899527	0.0050	210873886.2188	GS	apac	availability	241	0.8505	0.7753	-0.2247	-0.1142	3448.6852	1.0000	AU	1	-540534.0370	540534.0370	-998.4495	998.4495	-1.0000	61710.8144	0.1142	-459701.6351	-849.1396	113.9894	-241.0000	-998.4495	NaN	NaN
217	@ALTEO5	-612641.5826	-0.0061	0.0047	-0.0000	0.0125	20.9809	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-1880	-1880.0000	325.8732	448842.6900	316316.0000	101.9080	196170.KQ	KDQ	KOR	KR	True	-1	2025-08-01	2025-08-01	1050092	0.0175	342196821.6598	GS	apac	availability	0	0.7704	0.7672	-0.2328	-0.0622	17422.7993	1.0000	KR	1	-612641.5826	612641.5826	0.0000	0.0000	0.0000	38087.1302	0.0622	-471961.4201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@JAPAN382	-244707.5185	-0.0024	0.0030	-0.0000	0.0050	3.3522	-0.0024	-0.0024	0.0000	1.0000	0.3827	0.0000	-9000	-9000.0000	27.1897	4072.9795	301900.0000	8.2247	6544.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	22946091	0.0050	623897887.5357	GS	apac	availability	0	0.4883	0.6314	-0.3686	-0.0625	1913.1530	0.9989	JP	100	-244707.5185	244707.5185	0.0000	0.0000	0.0000	15287.0398	0.0625	-119502.3306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
219	@SILIC73	-277689.2433	-0.0028	0.0047	-0.0000	0.0775	58.9614	-0.0028	-0.0028	0.0000	1.0000	0.0328	0.0000	-7483	-7483.0000	37.1093	52180.2390	1103027.0000	41.3128	257720.KQ	KDQ	KOR	KR	True	-1	2025-08-01	2025-08-01	80828	0.0825	2999474.2962	GS	apac	availability	0	0.6789	0.7850	-0.2150	-0.1371	2270.0496	1.0000	KR	1	-277689.2433	277689.2433	0.0000	0.0000	0.0000	38082.7974	0.1371	-188536.0942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@TWCOO1	-571436.1652	-0.0057	0.0047	-0.0000	0.0050	7.8279	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-672000	-672000.0000	0.8504	25.4353	11058731.0000	9.4169	5880.TW	TPE	TWN	TW	True	-1	2025-08-01	2025-08-01	313737740	0.0050	266787337.8213	GS	apac	availability	0	0.4049	0.4840	-0.5160	-0.0225	12945.9288	1.0000	TW	1000	-571436.1652	571436.1652	0.0000	0.0000	0.0000	12844.5859	0.0225	-231390.7018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@GUOTA36	142260.0384	0.0014	0.0037	1.4616	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	66000	66000.0000	2.1555	16.9557	34315911.0000	74.1225	2611.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	157396039	0.0050	339260099.2804	GS	apac	availability	0	0.9130	1.0366	0.0366	0.1465	6574.1620	1.0000	XH	2000	142260.0384	142260.0384	0.0000	0.0000	0.0000	20846.5551	0.1465	129881.7421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@MORIN6	224187.8048	0.0022	0.0030	1.8426	0.0000	-0.0000	0.0022	0.0021	-0.0002	1.0000	0.3915	-800.0000	10200	9400.0000	21.9792	3273.1819	218800.0000	4.7903	2264.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	10490288	0.0050	230568101.8181	GS	apac	availability	0	0.2618	0.4039	-0.5961	-0.0416	1957.1394	1.0000	JP	100	206604.4476	206604.4476	-17583.3572	17583.3572	-1.0000	-8598.4303	0.0416	54080.9157	-4602.6311	731.7813	0.0000	0.0000	NaN	NaN
223	@NIPPO103	611103.0337	0.0061	0.0030	5.0228	0.0000	-0.0000	0.0061	0.0058	-0.0003	1.0000	0.3701	-4500.0000	103200	98700.0000	5.9215	885.6902	1458000.0000	8.6374	1332.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	49338396	0.0050	292159335.9695	GS	apac	availability	0	0.4025	0.5028	-0.4972	-0.0236	1850.0687	1.0000	JP	100	584456.0991	584456.0991	-26646.9346	26646.9346	-1.0000	-13815.4168	0.0236	235255.8194	-10725.9492	629.8822	0.0000	0.0000	NaN	NaN
224	@TOYOS3	19393.9989	0.0002	0.0030	0.1594	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	300	300.0000	64.6467	9778.9219	811200.0000	53.0595	2875.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	14310562	0.0050	925130079.1191	GS	apac	availability	0	0.4697	0.5418	-0.4582	0.0141	7168.0895	1.0000	JP	100	19393.9989	19393.9989	0.0000	0.0000	0.0000	273.0830	0.0141	9108.7711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@DONGB3	-226255.1860	-0.0023	0.0047	-0.0000	0.1258	77.9835	-0.0023	-0.0023	0.0000	1.0000	0.0398	0.0000	-8339	-8339.0000	27.1322	37291.5430	2666439.0000	71.3731	007390.KQ	KDQ	KOR	KR	True	-1	2025-08-01	2025-08-01	138247	0.1300	3750941.4433	GS	apac	availability	0	-0.2785	0.0489	-0.9511	-0.2560	1433.5757	1.0000	KR	1	-226255.1860	226255.1860	0.0000	0.0000	0.0000	57931.3503	0.2560	63008.6913	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@ECOPR3	-1084813.7355	-0.0108	0.0047	-0.0000	0.0800	237.7674	-0.0109	-0.0109	0.0000	1.0000	0.0677	0.0000	-30656	-30656.0000	35.3867	50269.3440	963424.0000	34.7627	086520.KQ	KDQ	KOR	KR	True	-1	2025-08-01	2025-08-01	160688	0.0800	5686213.1239	GS	apac	availability	0	0.9228	0.9189	-0.0811	-0.2134	4804.6658	1.0000	KR	1	-1084813.7355	1084813.7355	0.0000	0.0000	0.0000	231505.8955	0.2134	-1001082.8816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
227	@GMPKR1	-53948.6642	-0.0005	0.0047	-0.0000	0.0675	9.9768	-0.0005	-0.0005	0.0000	1.0000	0.0049	0.0000	-2082	-2082.0000	25.9119	36781.2930	656440.0000	17.3306	018290.KQ	KDQ	KOR	KR	True	-1	2025-08-01	2025-08-01	17006	0.1150	440658.4935	GS	apac	availability	0	0.5441	0.5850	-0.4150	-0.0946	816.2845	1.0000	KR	1	-53948.6642	53948.6642	0.0000	0.0000	0.0000	5104.1632	0.0946	-29355.9366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
228	@SOUTH493	-304311.5476	-0.0030	0.0035	-0.0000	0.0050	4.1687	-0.0030	-0.0030	0.0000	1.0000	1.0000	187.0000	-160897	-160710.0000	1.8913	2.9503	20939590.0000	39.7430	S32.AX	ASX	AUS	AU	True	-1	2025-08-01	2025-08-01	568360050	0.0050	1074964271.7100	GS	apac	availability	0	1.2205	1.1040	0.1040	-0.0514	8517.9225	1.0000	AU	1	-303957.8663	303957.8663	353.6813	353.6813	1.0000	15634.9976	0.0514	-370977.5685	431.6645	-18.1927	0.0000	0.0000	NaN	NaN
229	@TELIX1	-911821.4662	-0.0091	0.0035	-0.0000	0.0050	12.4907	-0.0091	-0.0091	-0.0000	1.0000	0.8526	-103.0000	-67334	-67437.0000	13.5418	21.0052	1373921.0000	18.5658	TLX.AX	ASX	AUS	AU	True	-1	2025-08-01	2025-08-01	20040333	0.0050	271381557.8971	GS	apac	availability	103	0.4801	0.6400	-0.3600	-0.1982	4261.7453	1.0000	AU	1	-913216.2684	913216.2684	-1394.8022	1394.8022	-1.0000	180966.7973	0.1982	-438414.3972	-669.6129	276.3999	-103.0000	-1394.8022	NaN	NaN
230	@ABLBI4	-242623.7816	-0.0024	0.0047	-0.0000	0.0450	29.9125	-0.0024	-0.0024	0.0000	1.0000	0.0716	0.0000	-4574	-4574.0000	53.0441	73774.1880	940663.0000	49.8117	298380.KQ	KDQ	KOR	KR	True	-1	2025-08-01	2025-08-01	130317	0.0650	6912549.9218	GS	apac	availability	0	-0.1669	0.2131	-0.7869	-0.2597	2894.8876	1.0000	KR	1	-242623.7816	242623.7816	0.0000	0.0000	0.0000	63021.0603	0.2597	40505.8267	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
231	@CATHA15	658789.6752	0.0066	0.0037	6.7684	0.0000	-0.0000	0.0066	0.0075	0.0009	1.0000	0.2880	61000.0000	442000	503000.0000	1.4905	11.7003	5945305.0000	8.8616	0293.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	61278370	0.0125	91333840.4258	GS	apac	availability	0	0.5121	0.6167	-0.3833	0.2155	1439.6662	1.0000	HK	1000	749708.6123	749708.6123	90918.9371	90918.9371	1.0000	161563.1501	0.2155	383901.9199	46556.6941	19593.1454	0.0000	0.0000	NaN	NaN
232	@HONGK87	31255.3764	0.0003	0.0037	0.3211	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	35000	35000.0000	0.8930	7.0313	16150817.0000	14.4667	0003.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	1142286919	0.0050	1020074504.4671	GS	apac	availability	0	0.4068	0.5280	-0.4720	0.0862	9664.8178	1.0000	HK	1000	31255.3764	31255.3764	0.0000	0.0000	0.0000	2693.2845	0.0862	12714.6933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@KUKJE7	-486346.3443	-0.0049	0.0047	-0.0000	0.0350	46.6360	-0.0049	-0.0049	0.0000	1.0000	0.4494	0.0000	-14116	-14116.0000	34.4536	47356.4580	681773.0000	23.1746	028300.KQ	KDQ	KOR	KR	True	-1	2025-08-01	2025-08-01	1289867	0.0350	44440500.1507	GS	apac	availability	0	-0.2037	0.1123	-0.8877	-0.2039	4528.2773	1.0000	KR	1	-486346.3443	486346.3443	0.0000	0.0000	0.0000	99152.4045	0.2039	99049.4592	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@NISSI10	140184.5998	0.0014	0.0030	1.1522	0.0000	-0.0000	0.0014	0.0012	-0.0002	1.0000	0.9260	-800.0000	7300	6500.0000	19.2034	2875.3619	1490700.0000	28.6700	2897.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	20734501	0.0050	398172291.1560	GS	apac	availability	0	0.2988	0.4229	-0.5771	-0.0178	4628.8464	1.0000	JP	100	124821.9040	124821.9040	-15362.6959	15362.6959	-1.0000	-2226.4084	0.0178	37290.8671	-4589.6452	274.0195	0.0000	0.0000	NaN	NaN
235	@SBIOI2	392568.1065	0.0039	0.0037	4.0332	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	96000	96000.0000	4.0893	32.6222	50653766.0000	210.5055	1530.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	99834191	0.0050	408247076.2612	GS	apac	availability	0	1.4198	1.3285	0.3285	0.1597	7855.0373	1.0000	XH	2000	392568.1065	392568.1065	0.0000	0.0000	0.0000	62680.0296	0.1597	557351.7033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@SMOOR1	32408.2588	0.0003	0.0037	0.3330	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.7167	0.0000	12000	12000.0000	2.7007	21.2894	19685344.0000	53.3882	6969.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	26527950	0.0175	71643722.4590	GS	apac	availability	0	2.1217	1.7743	0.7743	0.0827	11531.7844	1.0000	XH	2000	32408.2588	32408.2588	0.0000	0.0000	0.0000	2679.8647	0.0827	68759.7623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@XINYI4	268094.3192	0.0027	0.0037	2.7544	0.0000	-0.0000	0.0027	0.0027	-0.0000	1.0000	0.5363	-4000.0000	690000	686000.0000	0.3885	3.0654	130176250.0000	50.8344	0968.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	190785465	0.0050	74128259.9327	GS	apac	availability	0	2.3210	2.0477	1.0477	0.0431	2680.7955	1.0000	XH	2000	266540.1492	266540.1492	-1554.1700	1554.1700	-1.0000	11480.2039	0.0431	618638.6051	-3607.2222	-66.9400	0.0000	0.0000	NaN	NaN
238	@BANKO20	344699.5890	0.0034	0.0037	3.5414	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	596000	596000.0000	0.5784	4.5468	268278190.0000	155.3924	3988.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	4294967295	0.0050	2484015874.9662	GS	apac	availability	0	0.7475	0.7839	-0.2161	0.1584	48363.3534	1.0000	XH	2000	344699.5890	344699.5890	0.0000	0.0000	0.0000	54588.6751	0.1584	257672.1881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@CHINA1650	29144.5035	0.0003	0.0037	0.2994	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6439	0.0000	62000	62000.0000	0.4701	3.6726	14472274.0000	6.7709	6818.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	310365162	0.0050	145894170.3106	GS	apac	availability	0	0.9142	0.9077	-0.0923	0.1538	3218.3603	1.0000	XH	2000	29144.5035	29144.5035	0.0000	0.0000	0.0000	4481.2703	0.1538	26644.2919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@CHONG47	66666.2394	0.0007	0.0037	0.6849	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.3991	0.0000	84000	84000.0000	0.7936	6.2018	37552114.0000	29.6682	3618.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	212784070	0.0050	168875163.8262	GS	apac	availability	0	0.6005	0.6935	-0.3065	0.1444	1994.6991	1.0000	XH	2000	66666.2394	66666.2394	0.0000	0.0000	0.0000	9624.0874	0.1444	40029.9897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@CSCFI1	38400.7378	0.0004	0.0037	0.3945	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.2624	2000.0000	24000	26000.0000	1.6000	12.7469	18131094.0000	29.4420	6066.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	39855995	0.0475	63770817.2526	GS	apac	availability	0	2.9146	2.4425	1.4425	0.2321	1311.4912	1.0000	XH	2000	41600.7993	41600.7993	3200.0615	3200.0615	1.0000	9657.3728	0.2321	121248.9795	9326.8446	742.8748	0.0000	0.0000	NaN	NaN
242	@HAIER7	31465.5664	0.0003	0.0037	0.3233	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.1466	24.8039	19388301.0000	61.2630	6690.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	418658241	0.0050	1317331867.5123	GS	apac	availability	0	1.4483	1.3655	0.3655	0.2043	7282.6808	1.0000	XH	2000	31465.5664	31465.5664	0.0000	0.0000	0.0000	6427.1249	0.2043	45571.4601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@HONHA4	-864077.7856	-0.0086	0.0047	-0.0000	0.0050	11.8367	-0.0086	-0.0095	-0.0009	1.0000	1.0000	-15000.0000	-145000	-160000.0000	5.9592	177.6992	90529625.0000	538.5686	2317.TW	TPE	TWN	TW	True	-1	2025-08-01	2025-08-01	348528630	0.0050	2076936874.7153	GS	apac	availability	15000	1.2504	1.2311	0.2311	-0.0568	82782.8349	1.0000	TW	1000	-953465.1427	953465.1427	-89387.3571	89387.3571	-1.0000	54156.3050	0.0568	-1192201.7537	-111768.9144	5077.1536	-15000.0000	-89387.3571	NaN	NaN
244	@KINGD3	125887.7865	0.0013	0.0037	1.2934	0.0000	-0.0000	0.0013	0.0012	-0.0000	1.0000	1.0000	-2000.0000	54000	52000.0000	2.3313	18.0756	84138563.0000	193.7433	0268.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	333729438	0.0050	778008523.2099	GS	apac	availability	0	2.6450	2.2457	1.2457	0.0776	8274.7179	1.0000	XH	2000	121225.2759	121225.2759	-4662.5106	4662.5106	-1.0000	9402.1396	0.0776	320646.4957	-12332.5575	-361.6208	0.0000	0.0000	NaN	NaN
245	@LIONC3	-337985.3291	-0.0034	0.0030	-0.0000	0.0050	4.6299	-0.0034	-0.0035	-0.0001	1.0000	0.5532	-1200.0000	-34200	-35400.0000	9.8826	1479.3892	933500.0000	9.2372	4912.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	37788608	0.0050	373450149.3963	GS	apac	availability	1200	0.1728	0.3316	-0.6684	-0.0068	2764.9843	1.0000	JP	100	-349844.4634	349844.4634	-11859.1344	11859.1344	-1.0000	2373.5253	0.0068	-60458.0268	-2049.4246	80.4585	-1200.0000	-11859.1344	NaN	NaN
246	@PEPTR1	-82582.2937	-0.0008	0.0047	-0.0000	0.0525	11.8783	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-392	-392.0000	210.6691	291436.0000	131069.0000	27.4180	087010.KQ	KDQ	KOR	KR	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1838	0.4582	-0.5418	-0.2159	4908.0321	1.0000	KR	1	-82582.2937	82582.2937	0.0000	0.0000	0.0000	17831.3630	0.2159	-15174.9506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@PHARM126	-81959.9765	-0.0008	0.0047	-0.0000	0.0250	5.6137	-0.0008	-0.0008	0.0000	1.0000	0.2728	0.0000	-205	-205.0000	399.8048	554228.5000	66084.0000	26.2892	214450.KQ	KDQ	KOR	KR	True	-1	2025-08-01	2025-08-01	68002	0.0325	27187523.5074	GS	apac	availability	0	0.4618	0.5630	-0.4370	-0.0369	4153.8308	1.0000	KR	1	-81959.9765	81959.9765	0.0000	0.0000	0.0000	3024.7237	0.0369	-37846.1207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
248	@SHENG24	28617.1081	0.0003	0.0037	0.2940	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0985	0.0000	16000	16000.0000	1.7886	14.1805	6677000.0000	12.0618	6069.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	5504969	0.0500	9846018.2971	GS	apac	availability	0	0.7922	0.8346	-0.1654	0.1403	1803.0903	0.9999	XH	2000	28617.1081	28617.1081	0.0000	0.0000	0.0000	4015.8266	0.1403	22670.7806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@SOFTB31	1847729.6021	0.0185	0.0030	15.1868	0.0000	-0.0000	0.0185	0.0185	-0.0000	1.0000	1.0000	-2200.0000	1263700	1261500.0000	1.4622	218.0115	64855000.0000	94.5730	9434.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	4294967295	0.0050	6279922616.8854	GS	apac	availability	0	0.2045	0.3300	-0.6700	0.0541	41947.2329	1.0000	JP	100	1844512.8535	1844512.8535	-3216.7485	3216.7485	-1.0000	99805.8573	0.0541	377281.7052	-657.9625	-174.0570	0.0000	0.0000	NaN	NaN
250	@TENCE1	840780.4185	0.0084	0.0037	8.6382	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	70.0650	551.9944	20453270.0000	1438.2556	0700.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	861463922	0.0050	60358499738.4281	GS	apac	availability	0	1.2784	1.2822	0.2822	0.1134	494488.4042	1.0000	XH	2000	840780.4185	840780.4185	0.0000	0.0000	0.0000	95369.2051	0.1134	1074867.6644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@XINAO1	326375.6919	0.0033	0.0037	3.3532	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	8.1594	64.3653	4543004.0000	37.2506	2688.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	104263875	0.0050	850729858.6535	GS	apac	availability	0	1.1087	1.0471	0.0471	0.1100	6092.0185	1.0000	XH	2000	326375.6919	326375.6919	0.0000	0.0000	0.0000	35907.5620	0.1100	361853.7262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@YGENT1	-151486.5272	-0.0015	0.0047	-0.0000	0.0350	14.5261	-0.0015	-0.0015	0.0000	1.0000	0.0433	0.0000	-2480	-2480.0000	61.0833	84725.6880	347240.0000	21.1173	122870.KQ	KDQ	KOR	KR	True	-1	2025-08-01	2025-08-01	68366	0.0400	4176019.3227	GS	apac	availability	0	0.7118	0.7852	-0.2148	-0.0925	1038.9566	1.0000	KR	1	-151486.5272	151486.5272	0.0000	0.0000	0.0000	14012.9099	0.0925	-107824.3710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
253	@AICHI5	-146720.8356	-0.0015	0.0030	-0.0000	0.0050	2.0099	-0.0015	-0.0015	0.0000	1.0000	0.1582	0.0000	-9500	-9500.0000	15.4443	2271.9715	1697800.0000	25.8008	5482.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	3777596	0.0050	58342320.1938	GS	apac	availability	0	0.9120	0.9341	-0.0659	-0.0440	790.9430	0.9326	JP	100	-146720.8356	146720.8356	0.0000	0.0000	0.0000	6462.5829	0.0440	-133813.0016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
254	@COCAC27	-930149.4311	-0.0093	0.0030	-0.0000	0.0050	12.7418	-0.0093	-0.0093	0.0000	1.0000	0.4815	0.0000	-60200	-60200.0000	15.4510	2307.0616	758600.0000	11.7062	2579.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	22334832	0.0050	345095203.9667	GS	apac	availability	0	0.2691	0.4465	-0.5535	-0.0835	2406.9286	1.0000	JP	100	-930149.4311	930149.4311	0.0000	0.0000	0.0000	77677.5147	0.0835	-250312.4970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@ELEME36	-90163.5337	-0.0009	0.0030	-0.0000	0.1525	37.6711	-0.0009	-0.0009	0.0000	1.0000	0.0104	0.0000	-13100	-13100.0000	6.8827	1045.9446	1339000.0000	9.3677	5246.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	137326	0.1650	945175.3757	GS	apac	availability	0	1.2087	1.1749	0.1749	-0.1179	161.3597	1.0000	JP	100	-90163.5337	90163.5337	0.0000	0.0000	0.0000	10628.8686	0.1179	-108984.9223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@NIHON32	-1007460.5527	-0.0101	0.0030	-0.0000	0.0050	13.8008	-0.0101	-0.0101	0.0000	1.0000	0.3816	0.0000	-90300	-90300.0000	11.1568	1663.9358	758800.0000	8.4452	6849.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	30136306	0.0050	336225243.6089	GS	apac	availability	0	0.8098	0.8525	-0.1475	-0.0972	1907.3913	1.0000	JP	100	-1007460.5527	1007460.5527	0.0000	0.0000	0.0000	97968.9541	0.0972	-815836.0186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
257	@NIPPO141	-1792819.5182	-0.0179	0.0030	-0.0000	0.0050	24.5592	-0.0179	-0.0179	0.0000	1.0000	0.4858	100.0000	-66100	-66000.0000	27.1228	3966.1915	1971200.0000	52.2936	5214.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	13727505	0.0050	372328878.9787	GS	apac	availability	0	0.6853	0.8656	-0.1344	-0.0544	2428.1244	1.0000	JP	100	-1790107.2345	1790107.2345	2712.2837	2712.2837	1.0000	97463.4394	0.0544	-1226797.7409	1858.7845	-147.6719	0.0000	0.0000	NaN	NaN
258	@RAINB29	-46724.0414	-0.0005	0.0047	-0.0000	0.0800	10.2409	-0.0005	-0.0005	0.0000	1.0000	0.0342	0.0000	-235	-235.0000	198.8257	276258.5700	92053.0000	18.2535	277810.KQ	KDQ	KOR	KR	True	-1	2025-08-01	2025-08-01	16972	0.0800	3374469.9177	GS	apac	availability	0	0.7646	0.8727	-0.1273	-0.1301	2507.1741	1.0000	KR	1	-46724.0414	46724.0414	0.0000	0.0000	0.0000	6077.5552	0.1301	-35724.2606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@SAPPO6	-1303302.1435	-0.0130	0.0030	-0.0000	0.0050	17.8535	-0.0130	-0.0130	0.0000	1.0000	0.7390	0.0000	-27800	-27800.0000	46.8814	7019.4102	164300.0000	7.7140	2501.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	9963292	0.0050	467092799.2848	GS	apac	availability	0	0.2042	0.3986	-0.6014	-0.1142	3693.9848	1.0000	JP	100	-1303302.1435	1303302.1435	0.0000	0.0000	0.0000	148812.9297	0.1142	-266167.0795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
260	@ADVAN60	146016.0892	0.0015	0.0047	1.9002	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	11.2320	336.2061	731488.0000	8.2334	2395.TW	TPE	TWN	TW	True	1	2025-08-01	2025-08-01	18730098	0.0050	210376589.2369	GS	apac	availability	0	0.5913	0.7271	-0.2729	0.0729	6212.0519	1.0000	TW	1000	146016.0892	146016.0892	0.0000	0.0000	0.0000	10648.5616	0.0729	86344.1468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@COMFO3	1479396.8092	0.0148	0.0040	16.2126	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.5115	0.0000	1254200	1254200.0000	1.1796	1.5427	31506500.0000	37.4721	CMDG.SI	SIN	SGP	SG	True	1	2025-08-01	2025-08-01	140982160	0.0050	166296091.2605	GS	apac	availability	0	0.2936	0.3896	-0.6104	0.0159	2556.6222	1.0000	SG	100	1479396.8092	1479396.8092	0.0000	0.0000	0.0000	23522.8764	0.0159	434383.2085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@COMPA38	111600.2828	0.0011	0.0047	1.4523	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8708	0.0000	113000	113000.0000	0.9876	29.5485	16575399.0000	16.3970	2324.TW	TPE	TWN	TW	True	1	2025-08-01	2025-08-01	135579010	0.0050	133899609.3270	GS	apac	availability	0	0.9568	0.9830	-0.0170	0.0651	4352.5542	1.0000	TW	1000	111600.2828	111600.2828	0.0000	0.0000	0.0000	7264.5786	0.0651	106775.5720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@HOUSE8	-930877.7193	-0.0093	0.0035	-0.0000	0.0050	12.7517	-0.0093	-0.0094	-0.0001	1.0000	0.4567	-257.0000	-44022	-44279.0000	21.1457	32.6836	378731.0000	7.9631	BRG.AX	ASX	AUS	AU	True	-1	2025-08-01	2025-08-01	10154245	0.0050	214719013.8384	GS	apac	availability	257	0.7182	0.7560	-0.2440	-0.1024	2282.8276	0.9999	AU	1	-936312.1742	936312.1742	-5434.4549	5434.4549	-1.0000	95893.0278	0.1024	-672469.0288	-3903.0814	556.5733	-257.0000	-5434.4549	NaN	NaN
264	@LITEO8	39839.3090	0.0004	0.0047	0.5185	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.9839	118.3725	38023653.0000	150.6848	2301.TW	TPE	TWN	TW	True	1	2025-08-01	2025-08-01	72243889	0.0050	287814661.6089	GS	apac	availability	0	0.9573	0.9821	-0.0179	0.1083	9327.0944	1.0000	TW	1000	39839.3090	39839.3090	0.0000	0.0000	0.0000	4312.8485	0.1083	38138.7059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@NOMUR64	-662397.8688	-0.0066	0.0030	-0.0000	0.0600	108.8873	-0.0066	-0.0066	-0.0000	1.0000	0.1342	-100.0000	-35700	-35800.0000	18.5546	2781.0450	1191000.0000	22.1546	6254.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	1118057	0.0600	20745058.0954	GS	apac	availability	100	1.2503	1.2058	0.2058	-0.1937	670.5827	1.0000	JP	100	-664253.3250	664253.3250	-1855.4562	1855.4562	-1.0000	128695.2471	0.1937	-830490.7893	-2319.8067	359.4839	-100.0000	-1855.4562	NaN	NaN
266	@ASIAV1	185403.4396	0.0019	0.0047	2.4128	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	30.9006	911.6585	11243270.0000	343.1545	3017.TW	TPE	TWN	TW	True	1	2025-08-01	2025-08-01	9837302	0.0350	303978271.2391	GS	apac	availability	0	1.4037	1.2948	0.2948	0.0498	10555.2372	1.0000	TW	1000	185403.4396	185403.4396	0.0000	0.0000	0.0000	9237.0893	0.0498	260258.2903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@COLES10	981289.2812	0.0098	0.0035	9.4096	0.0000	-0.0000	0.0098	0.0058	-0.0041	1.0000	1.0000	-30462.0000	73547	43085.0000	13.3423	20.6841	3641544.0000	48.4559	COL.AX	ASX	AUS	AU	True	1	2025-08-01	2025-08-01	206581239	0.0050	2756277693.5377	GS	apac	availability	0	-0.2273	-0.0042	-1.0042	-0.0616	17896.1574	1.0000	AU	1	574854.8368	574854.8368	-406434.4444	406434.4444	-1.0000	-35394.0424	0.0616	-130668.2019	92385.1634	25024.3314	0.0000	0.0000	NaN	NaN
268	@LARGA1	2454469.6959	0.0245	0.0047	31.9417	0.0000	-0.0000	0.0246	0.0246	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	79.1764	2351.8536	347487.0000	27.3598	3008.TW	TPE	TWN	TW	True	1	2025-08-01	2025-08-01	2742338	0.0075	217128565.0658	GS	apac	availability	0	0.9005	0.9415	-0.0585	0.1143	9088.0806	1.0000	TW	1000	2454469.6959	2454469.6959	0.0000	0.0000	0.0000	280657.1350	0.1143	2210160.8745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@TOSTE1	-656195.4011	-0.0066	0.0030	-0.0000	0.0050	8.9890	-0.0066	-0.0066	0.0000	1.0000	0.6752	0.0000	-55900	-55900.0000	11.7387	1778.0020	4576102.0000	54.4217	5938.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	31346042	0.0050	367962944.5863	GS	apac	availability	0	0.4519	0.5632	-0.4368	-0.0643	3375.0625	1.0000	JP	100	-656195.4011	656195.4011	0.0000	0.0000	0.0000	42176.4263	0.0643	-296565.7562	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@NOVAT3	890525.7302	0.0089	0.0047	11.5890	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.6344	0.0000	56000	56000.0000	15.9022	476.5151	2289559.0000	36.5253	3034.TW	TPE	TWN	TW	True	1	2025-08-01	2025-08-01	3988002	0.0325	63418185.5933	GS	apac	availability	0	0.6407	0.7880	-0.2120	0.1585	9676.6968	1.0000	TW	1000	890525.7302	890525.7302	0.0000	0.0000	0.0000	141115.9230	0.1585	570566.5530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@CHINA229	968976.5646	0.0097	0.0037	9.9552	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.4631	0.0000	492000	492000.0000	1.9695	15.4728	3965048.0000	7.8155	0144.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	204782035	0.0050	403310960.9157	GS	apac	availability	0	0.6459	0.6958	-0.3042	0.2085	2314.9925	1.0000	HK	2000	968976.5646	968976.5646	0.0000	0.0000	0.0000	202020.1296	0.2085	625863.4686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@COSMO23	37844.8856	0.0004	0.0030	0.3111	0.0000	-0.0000	0.0004	0.0003	-0.0001	1.0000	0.5451	-100.0000	600	500.0000	63.0748	9391.6485	353300.0000	22.1937	3349.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	7586617	0.0050	478524420.7535	GS	apac	availability	0	-0.0760	0.1415	-0.8585	-0.0106	2724.8863	1.0000	JP	100	31537.4047	31537.4047	-6307.4809	6307.4809	-1.0000	-333.9769	0.0106	-2397.8770	479.5754	66.7954	0.0000	0.0000	NaN	NaN
273	@DAIKI6	-46962.3058	-0.0005	0.0030	-0.0000	0.0825	10.6148	-0.0005	-0.0005	0.0000	1.0000	0.4624	0.0000	-6100	-6100.0000	7.6987	1181.4712	15585500.0000	123.1652	3350.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	5998660	0.0825	46182115.6361	GS	apac	availability	0	0.9224	1.0508	0.0508	-0.0127	4966.0058	1.0000	JP	100	-46962.3058	46962.3058	0.0000	0.0000	0.0000	595.7597	0.0127	-43319.9599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@KAELC1	-133998.0476	-0.0013	0.0047	-0.0000	0.0825	30.2872	-0.0013	-0.0013	0.0000	1.0000	0.0342	0.0000	-3438	-3438.0000	38.9756	53716.4500	270587.0000	10.4329	082270.KQ	KDQ	KOR	KR	True	-1	2025-08-01	2025-08-01	84220	0.0725	3282523.4356	GS	apac	availability	0	1.0738	1.0738	0.0738	-0.1887	1226.5072	1.0000	KR	1	-133998.0476	133998.0476	0.0000	0.0000	0.0000	25287.1984	0.1887	-143885.7875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
275	@TAIWA91	1475728.3530	0.0148	0.0047	19.2047	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0000	0.0000	38000	38000.0000	38.8350	1159.1592	35986508.0000	1396.5215	2330.TW	TPE	TWN	TW	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7497	0.8601	-0.1399	0.1066	1007091.9998	1.0000	TW	1000	1475728.3530	1475728.3530	0.0000	0.0000	0.0000	157353.2028	0.1066	1106314.6135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@TOKIM1	-96802.7760	-0.0010	0.0030	-0.0000	0.0050	1.3261	-0.0010	-0.0010	0.0000	1.0000	0.0879	0.0000	-3500	-3500.0000	27.6579	4139.4415	270600.0000	7.4923	7721.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	365089	0.0050	10097608.2006	GS	apac	availability	0	1.4444	1.3394	0.3394	-0.0789	439.2381	1.0000	JP	100	-96802.7760	96802.7760	0.0000	0.0000	0.0000	7642.3844	0.0789	-139821.3108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
277	@SUGIP2	554954.6467	0.0055	0.0030	4.5613	0.0000	-0.0000	0.0056	0.0058	0.0002	1.0000	0.5947	1000.0000	22700	23700.0000	24.4473	3645.0704	525600.0000	12.8146	7649.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	17710135	0.0050	432965714.1590	GS	apac	availability	0	0.3334	0.4284	-0.5716	0.0397	2972.6794	1.0000	JP	100	579401.9879	579401.9879	24447.3413	24447.3413	1.0000	23029.9049	0.0397	193172.1110	8150.7220	971.7259	0.0000	0.0000	NaN	NaN
278	@CHUNG26	3256311.1157	0.0326	0.0047	42.3767	0.0000	-0.0000	0.0326	0.0326	0.0000	1.0000	1.0000	0.0000	754000	754000.0000	4.3187	129.1083	9099953.0000	39.3331	2412.TW	TPE	TWN	TW	True	1	2025-08-01	2025-08-01	97909997	0.0050	422845373.4309	GS	apac	availability	0	0.1068	0.2752	-0.7248	0.1124	33502.1947	1.0000	TW	1000	3256311.1157	3256311.1157	0.0000	0.0000	0.0000	365960.3925	0.1124	347918.4410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@GIINN1	-35933.0453	-0.0004	0.0047	-0.0000	0.0700	6.8913	-0.0004	-0.0004	0.0000	1.0000	0.0028	0.0000	-2660	-2660.0000	13.5087	18451.2470	503657.0000	6.6704	358570.KQ	KDQ	KOR	KR	True	-1	2025-08-01	2025-08-01	18032	0.0700	243588.2226	GS	apac	availability	0	0.7521	0.8541	-0.1459	-0.2052	834.8822	1.0000	KR	1	-35933.0453	35933.0453	0.0000	0.0000	0.0000	7372.8617	0.2052	-27026.1016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
280	@INTLG6	947305.1151	0.0095	0.0047	12.3279	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.8769	0.0000	36000	36000.0000	26.3140	783.4900	698000.0000	18.3085	3293.TWO	TPO	TWN	TW	True	1	2025-08-01	2025-08-01	3331503	0.0250	87665273.1390	GS	apac	availability	0	0.8138	0.8075	-0.1925	0.1134	7415.3318	1.0000	TW	1000	947305.1151	947305.1151	0.0000	0.0000	0.0000	107454.0068	0.1134	770950.0664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@OLIXP1	-56041.5022	-0.0006	0.0047	-0.0000	0.1063	16.3244	-0.0006	-0.0006	0.0000	1.0000	0.0035	0.0000	-1701	-1701.0000	32.9462	44636.7000	597065.0000	19.1296	226950.KQ	KDQ	KOR	KR	True	-1	2025-08-01	2025-08-01	8947	0.1625	294769.7354	GS	apac	availability	0	0.1219	0.4129	-0.5871	-0.2484	652.3099	1.0000	KR	1	-56041.5022	56041.5022	0.0000	0.0000	0.0000	13919.3561	0.2484	-6829.5105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@SALTL1	-30376.5486	-0.0003	0.0047	-0.0000	0.1050	8.7385	-0.0003	-0.0003	0.0000	1.0000	0.0012	0.0000	-1058	-1058.0000	28.7113	40083.5510	196958.0000	5.6667	304100.KQ	KDQ	KOR	KR	True	-1	2025-08-01	2025-08-01	3277	0.1050	94086.9091	GS	apac	availability	0	0.2691	0.4991	-0.5009	-0.1874	327.4412	0.9833	KR	1	-30376.5486	30376.5486	0.0000	0.0000	0.0000	5692.1918	0.1874	-8175.0118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@TAKEU1	-36252.9657	-0.0004	0.0030	-0.0000	0.0050	0.4966	-0.0004	-0.0004	0.0000	1.0000	0.3163	0.0000	-1000	-1000.0000	36.2530	5410.8594	567500.0000	20.5389	6432.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	4507952	0.0050	163426629.2481	GS	apac	availability	0	1.0698	1.0781	0.0781	-0.0430	1580.9596	1.0000	JP	100	-36252.9657	36252.9657	0.0000	0.0000	0.0000	1559.6702	0.0430	-38784.3839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@VISER1	44994.9843	0.0004	0.0047	0.5856	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0749	0.0000	6000	6000.0000	7.4992	223.8306	692788.0000	5.1914	6789.TW	TPE	TWN	TW	True	1	2025-08-01	2025-08-01	998604	0.0450	7488695.2111	GS	apac	availability	0	0.9993	1.0548	0.0548	0.0926	785.7945	1.0000	TW	1000	44994.9843	44994.9843	0.0000	0.0000	0.0000	4168.7046	0.0926	44964.0192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@APEXD4	71309.0152	0.0007	0.0047	0.9280	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0298	0.0000	3000	3000.0000	23.7697	712.4099	172072.0000	4.1040	4583.TW	TPE	TWN	TW	True	1	2025-08-01	2025-08-01	125368	0.1350	2979956.2076	GS	apac	availability	0	0.8262	0.9221	-0.0779	0.1219	1086.2197	1.0000	TW	1000	71309.0152	71309.0152	0.0000	0.0000	0.0000	8692.8675	0.1219	58919.0583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@MICRO63	43388.0205	0.0004	0.0047	0.5646	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8148	0.0000	9000	9000.0000	4.8209	144.0424	4880641.0000	23.5360	2377.TW	TPE	TWN	TW	True	1	2025-08-01	2025-08-01	27457153	0.0175	132367946.4838	GS	apac	availability	0	0.7903	0.8669	-0.1331	0.0301	4072.9596	1.0000	TW	1000	43388.0205	43388.0205	0.0000	0.0000	0.0000	1303.9947	0.0301	34289.3697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@DAEWO6	-518786.3736	-0.0052	0.0047	-0.0000	0.0275	39.0866	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-6436	-6436.0000	80.6070	109756.8200	14226438.0000	1120.7802	042660.KS	KRX	KOR	KR	True	-1	2025-08-01	2025-08-01	1491801	0.0225	120249538.6813	GS	apac	availability	0	0.4539	0.6168	-0.3832	-0.2374	10620.5881	1.0000	KR	1	-518786.3736	518786.3736	0.0000	0.0000	0.0000	123156.1219	0.2374	-235467.8780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@GASCO7	-671453.4821	-0.0067	0.0035	-0.0000	0.0050	9.1980	-0.0067	-0.0067	0.0000	0.0000	0.0067	0.0000	-480956	-480956.0000	1.3961	2.1103	25148211.0000	34.7844	SPR.AX	ASX	AUS	AU	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0223	0.2798	-0.7202	-0.2023	1438.4397	0.9782	AU	1	-671453.4821	671453.4821	0.0000	0.0000	0.0000	135847.5797	0.2023	-14999.1406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@HANAF1	-267813.6350	-0.0027	0.0047	-0.0000	0.0050	3.6687	-0.0027	-0.0020	0.0007	1.0000	0.0027	1127.0000	-4369	-3242.0000	61.2986	85357.3750	667881.0000	40.9197	086790.KS	KRX	KOR	KR	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5390	0.5457	-0.4543	0.0213	17453.1791	1.0000	KR	1	-198730.0995	198730.0995	69083.5355	69083.5355	1.0000	-4233.8874	0.0213	-107109.5082	37233.9345	1471.8048	0.0000	0.0000	NaN	NaN
290	@KOREA1368	-253007.5080	-0.0025	0.0047	-0.0000	0.0075	5.1988	-0.0025	-0.0025	0.0000	1.0000	0.7555	0.0000	-3730	-3730.0000	67.8304	94230.3130	818386.0000	55.3531	047810.KS	KRX	KOR	KR	True	-1	2025-08-01	2025-08-01	1109762	0.0075	75275634.8785	GS	apac	availability	0	0.5405	0.6401	-0.3599	-0.1312	6611.7753	1.0000	KR	1	-253007.5080	253007.5080	0.0000	0.0000	0.0000	33183.2780	0.1312	-136761.7931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@LGHOU1	-10660.5033	-0.0001	0.0047	-0.0000	0.0100	0.2921	-0.0001	-0.0001	0.0000	1.0000	0.0532	0.0000	-47	-47.0000	226.8192	317019.1300	103239.0000	23.4921	051900.KS	KRX	KOR	KR	True	-1	2025-08-01	2025-08-01	23420	0.0150	5312106.1169	GS	apac	availability	0	0.5785	0.5991	-0.4009	-0.0465	2338.0537	1.0000	KR	1	-10660.5033	10660.5033	0.0000	0.0000	0.0000	495.6661	0.0465	-6166.8162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@SAMSU53	-1355409.9829	-0.0136	0.0047	-0.0000	0.0050	18.5673	-0.0136	-0.0136	0.0000	1.0000	1.0000	0.0000	-99177	-99177.0000	13.6666	19183.3680	13757481.0000	189.4334	010140.KS	KRX	KOR	KR	True	-1	2025-08-01	2025-08-01	13580066	0.0050	185593000.6460	GS	apac	availability	0	0.4082	0.5836	-0.4164	-0.1481	10222.5987	1.0000	KR	1	-1355409.9829	1355409.9829	0.0000	0.0000	0.0000	200702.1036	0.1481	-553274.1040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
293	@SKBIO1	-1110638.8981	-0.0111	0.0047	-0.0000	0.0100	30.4285	-0.0111	-0.0111	0.0000	1.0000	0.3651	0.0000	-15677	-15677.0000	70.8451	98857.1250	155228.0000	11.0147	326030.KS	KRX	KOR	KR	True	-1	2025-08-01	2025-08-01	499504	0.0125	35387419.2854	GS	apac	availability	0	0.3540	0.4860	-0.5140	-0.1950	1997.3201	1.0000	KR	1	-1110638.8981	1110638.8981	0.0000	0.0000	0.0000	216546.0211	0.1950	-393191.8819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@SOILC1	-159632.5672	-0.0016	0.0047	-0.0000	0.0150	6.5602	-0.0016	-0.0016	0.0000	1.0000	0.1296	0.0000	-3547	-3547.0000	45.0050	62517.6330	162737.0000	7.3027	010950.KS	KRX	KOR	KR	True	-1	2025-08-01	2025-08-01	284251	0.0225	12792702.8094	GS	apac	availability	0	0.3531	0.4464	-0.5536	-0.1496	1874.7099	1.0000	KR	1	-159632.5672	159632.5672	0.0000	0.0000	0.0000	23875.2009	0.1496	-56371.6538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
295	@TREAS6	-1843389.4060	-0.0184	0.0035	-0.0000	0.0050	25.2519	-0.0184	-0.0167	0.0018	1.0000	0.7905	36543.0000	-378528	-341985.0000	4.8699	7.6054	6115965.0000	29.9235	TWE.AX	ASX	AUS	AU	True	-1	2025-08-01	2025-08-01	111725022	0.0050	544088474.1315	GS	apac	availability	0	0.5207	0.5881	-0.4119	-0.1079	3951.5566	1.0000	AU	1	-1665429.0462	1665429.0462	177960.3598	177960.3598	1.0000	179638.7385	0.1079	-867148.4756	92659.6393	-19195.3987	0.0000	0.0000	NaN	NaN
296	@PRESI14	805624.4802	0.0081	0.0047	10.4842	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.9475	0.0000	94000	94000.0000	8.5705	256.2629	1995956.0000	17.1239	2912.TW	TPE	TWN	TW	True	1	2025-08-01	2025-08-01	11052205	0.0050	94722626.6786	GS	apac	availability	0	0.1224	0.2871	-0.7129	0.0026	8910.0545	1.0000	TW	1000	805624.4802	805624.4802	0.0000	0.0000	0.0000	2127.1488	0.0026	98635.4538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@SAEHA2	-71973.3631	-0.0007	0.0047	-0.0000	0.0725	14.2961	-0.0007	-0.0007	0.0000	1.0000	0.0230	0.0000	-2581	-2581.0000	27.8858	39551.3050	375383.0000	10.6568	005070.KS	KRX	KOR	KR	True	-1	2025-08-01	2025-08-01	79949	0.0875	2229445.3337	GS	apac	availability	0	1.1366	1.0825	0.0825	-0.2266	661.8105	1.0000	KR	1	-71973.3631	71973.3631	0.0000	0.0000	0.0000	16308.5010	0.2266	-81807.0806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
298	@BIGHI3	-203214.5882	-0.0020	0.0047	-0.0000	0.0300	16.7026	-0.0020	-0.0020	0.0000	1.0000	0.5242	0.0000	-1091	-1091.0000	186.2645	259035.3800	309555.0000	57.5559	352820.KS	KRX	KOR	KR	True	-1	2025-08-01	2025-08-01	280267	0.0300	52203797.4275	GS	apac	availability	0	0.1946	0.4101	-0.5899	-0.0905	6594.5605	1.0000	KR	1	-203214.5882	203214.5882	0.0000	0.0000	0.0000	18393.2365	0.0905	-39551.5065	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@HYUND53	-180777.7889	-0.0018	0.0047	-0.0000	0.0150	7.4292	-0.0018	-0.0018	0.0000	1.0000	0.1823	0.0000	-1188	-1188.0000	152.1699	212842.8200	1052812.0000	160.8432	010620.KS	KRX	KOR	KR	True	-1	2025-08-01	2025-08-01	118555	0.0150	18040497.2796	GS	apac	availability	0	0.1874	0.4355	-0.5645	-0.1085	3525.2340	1.0000	KR	1	-180777.7889	180777.7889	0.0000	0.0000	0.0000	19612.0655	0.1085	-33880.9268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
300	@JAPAN208	904005.8256	0.0090	0.0030	7.4302	0.0000	-0.0000	0.0090	0.0060	-0.0031	1.0000	1.0000	-10600.0000	31300	20700.0000	28.8820	4311.0157	3917900.0000	112.9737	2914.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	178670226	0.0050	5160349046.9517	GS	apac	availability	0	0.3361	0.4434	-0.5566	0.0106	57763.9505	1.0000	JP	100	597856.8879	597856.8879	-306148.9378	306148.9378	-1.0000	6347.8855	0.0106	200917.3702	-102885.2234	-3250.6080	0.0000	0.0000	NaN	NaN
301	@THKCO2	-245508.8294	-0.0025	0.0030	-0.0000	0.0050	3.3631	-0.0025	-0.0024	0.0000	1.0000	0.7416	100.0000	-8600	-8500.0000	28.5475	4263.7579	666700.0000	19.0137	6481.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	14349047	0.0050	409629968.8954	GS	apac	availability	0	0.8424	0.9088	-0.0912	-0.0361	3707.0949	1.0000	JP	100	-242654.0756	242654.0756	2854.7538	2854.7538	1.0000	8757.0392	0.0361	-204409.6368	2404.8193	-103.0240	0.0000	0.0000	NaN	NaN
302	@BCODE64	184647.7990	0.0018	0.0100	5.0588	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0036	0.0000	74849	74849.0000	2.4669	143.6993	5671156.0000	14.0884	BDO.PS	PSE	PHL	PH	True	1	2025-08-01	2025-08-01	147665	0.0300	364280.3141	GS	apac	availability	0	0.0420	0.1821	-0.8179	0.1160	6181.6406	1.0000	PH	10	184647.7990	184647.7990	0.0000	0.0000	0.0000	21424.2316	0.1160	7759.9240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@NEXTD1	-347308.4194	-0.0035	0.0035	-0.0000	0.0050	4.7576	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-37207	-37207.0000	9.3345	14.4776	1942756.0000	18.0942	NXT.AX	ASX	AUS	AU	True	-1	2025-08-01	2025-08-01	92678903	0.0050	865110417.6383	GS	apac	availability	0	0.8860	0.9068	-0.0932	-0.1387	5977.9584	1.0000	AU	1	-347308.4194	347308.4194	0.0000	0.0000	0.0000	48162.0403	0.1387	-307711.7544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@SERCO6	-23552.0621	-0.0002	0.0047	-0.0000	0.0125	0.8066	-0.0002	-0.0002	0.0000	1.0000	0.2020	0.0000	-7000	-7000.0000	3.3646	101.4833	3265223.0000	11.0936	5388.TW	TPE	TWN	TW	True	-1	2025-08-01	2025-08-01	10023744	0.0325	33725691.5602	GS	apac	availability	0	1.0277	1.1067	0.1067	-0.0135	1009.5408	1.0000	TW	1000	-23552.0621	23552.0621	0.0000	0.0000	0.0000	317.0090	0.0135	-24204.2028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
305	@UNIMI2	-161114.8525	-0.0016	0.0047	-0.0000	0.0175	7.7247	-0.0016	-0.0016	0.0000	1.0000	0.7906	0.0000	-35000	-35000.0000	4.6033	137.9838	45007872.0000	207.9129	3037.TW	TPE	TWN	TW	True	-1	2025-08-01	2025-08-01	17133570	0.0225	78870645.8146	GS	apac	availability	0	1.3090	1.2573	0.2573	-0.0422	6126.1312	1.0000	TW	1000	-161114.8525	161114.8525	0.0000	0.0000	0.0000	6806.8832	0.0422	-210900.3316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
306	@BANKO1212	-159727.0887	-0.0016	0.0030	-0.0000	0.1500	65.6413	-0.0016	-0.0017	-0.0001	1.0000	0.0640	-100.0000	-2000	-2100.0000	79.8635	11705.7780	103000.0000	8.0646	4393.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	235424	0.1825	18801795.0703	GS	apac	availability	100	1.3329	1.2619	0.2619	-0.0986	319.6938	0.9979	JP	100	-167713.4432	167713.4432	-7986.3544	7986.3544	-1.0000	16529.7633	0.0986	-223552.3883	-10645.3518	787.1316	-100.0000	-7986.3544	NaN	NaN
307	@CATLI3	-34756.3429	-0.0003	0.0035	-0.0000	0.0050	0.4761	-0.0003	-0.0003	0.0000	1.0000	0.1539	4757.0000	-66700	-61943.0000	0.5211	0.8166	16902750.0000	8.8791	BGL.AX	ASX	AUS	AU	True	-1	2025-08-01	2025-08-01	299977546	0.0050	156313679.8407	GS	apac	availability	0	0.2655	0.4514	-0.5486	-0.0933	769.2908	1.0000	AU	1	-32277.5434	32277.5434	2478.7994	2478.7994	1.0000	3010.0977	0.0933	-8570.2676	658.1658	-231.1647	0.0000	0.0000	NaN	NaN
308	@MITSU67	-589553.1528	-0.0059	0.0030	-0.0000	0.0050	8.0761	-0.0059	-0.0059	0.0000	1.0000	0.6543	500.0000	-68300	-67800.0000	8.6318	1288.5835	1471500.0000	12.6829	9301.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	33537990	0.0050	289493817.5985	GS	apac	availability	0	0.6044	0.6589	-0.3411	-0.0741	3270.4429	1.0000	JP	100	-585237.2439	585237.2439	4315.9089	4315.9089	1.0000	43365.5749	0.0741	-353726.2356	2608.6006	-319.8051	0.0000	0.0000	NaN	NaN
309	@ARDEN7	369032.5235	0.0037	0.0047	4.8025	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.2305	0.0000	146000	146000.0000	2.5276	74.7125	9804000.0000	24.5223	3264.TWO	TPO	TWN	TW	True	1	2025-08-01	2025-08-01	13603189	0.0400	34383692.9037	GS	apac	availability	0	0.8105	0.9226	-0.0774	0.0484	1152.2359	1.0000	TW	1000	369032.5235	369032.5235	0.0000	0.0000	0.0000	17844.1983	0.0484	299083.1497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@EMEMO1	408771.3972	0.0041	0.0047	5.3196	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	68.1286	2046.6275	553000.0000	37.8904	3529.TWO	TPO	TWN	TW	True	1	2025-08-01	2025-08-01	2143841	0.0250	146056813.4994	GS	apac	availability	0	1.3842	1.3109	0.3109	0.1494	5087.4150	1.0000	TW	1000	408771.3972	408771.3972	0.0000	0.0000	0.0000	61086.4611	0.1494	565804.3422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@NEXON2	760737.0482	0.0076	0.0030	6.2526	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	18.5546	2760.7500	1751100.0000	32.3357	3659.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	78123031	0.0050	1449538634.1501	GS	apac	availability	0	0.6567	0.7764	-0.2236	0.0583	7791.7248	1.0000	JP	100	760737.0482	760737.0482	0.0000	0.0000	0.0000	44383.7163	0.0583	499560.1799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@REALT8	134750.6039	0.0013	0.0047	1.7536	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	19.2501	575.3479	1275326.0000	24.5650	2379.TW	TPE	TWN	TW	True	1	2025-08-01	2025-08-01	12821147	0.0050	246808185.8799	GS	apac	availability	0	0.7820	0.8875	-0.1125	0.1226	9872.6701	1.0000	TW	1000	134750.6039	134750.6039	0.0000	0.0000	0.0000	16514.9574	0.1226	105381.6594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@AVICH1	61473.7930	0.0006	0.0037	0.6316	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.3232	0.0000	104000	104000.0000	0.5911	4.6648	50410450.0000	29.9566	2357.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	130678820	0.0050	77243487.7762	GS	apac	availability	0	1.8654	1.6717	0.6717	0.1635	1615.2780	1.0000	XH	2000	61473.7930	61473.7930	0.0000	0.0000	0.0000	10051.3962	0.1635	114674.3291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@CHINA2037	27275.6801	0.0003	0.0037	0.2802	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2549	0.0000	39000	39000.0000	0.6994	5.4974	27106540.0000	18.9832	3320.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	202479501	0.0050	141609387.2260	GS	apac	availability	0	1.1050	1.0820	0.0820	0.1021	1274.2132	0.9999	HK	500	27275.6801	27275.6801	0.0000	0.0000	0.0000	2785.5201	0.1021	30140.8363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@NEWBO5	146112.3498	0.0015	0.0037	1.5012	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.3097	0.0000	108000	108000.0000	1.3529	10.7833	5638000.0000	7.7449	9911.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	74725585	0.0150	101095655.7029	GS	apac	availability	0	2.0736	1.8586	0.8586	0.2179	1547.8496	0.9998	XH	2000	146112.3498	146112.3498	0.0000	0.0000	0.0000	31831.8202	0.2179	302972.1563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@TIGER53	170449.1212	0.0017	0.0037	1.7512	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.1394	0.0000	24000	24000.0000	7.1020	56.2068	4278699.0000	30.6365	3347.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	1962265	0.0850	13936097.7009	GS	apac	availability	0	2.7206	2.3283	1.3283	0.1197	874.4382	1.0000	XH	2000	170449.1212	170449.1212	0.0000	0.0000	0.0000	20409.8480	0.1197	463731.4750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@ZAONL1	81937.9020	0.0008	0.0037	0.8418	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.2847	0.0000	32000	32000.0000	2.5606	20.3682	50762469.0000	131.7146	6060.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	11114933	0.0750	28460446.6068	GS	apac	availability	0	2.5383	2.1195	1.1195	0.1662	3265.1078	1.0000	XH	2000	81937.9020	81937.9020	0.0000	0.0000	0.0000	13617.5815	0.1662	207985.5048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@AMADA1	118709.0653	0.0012	0.0030	0.9757	0.0000	-0.0000	0.0012	0.0013	0.0001	1.0000	0.7494	700.0000	10400	11100.0000	11.4143	1703.8943	1187700.0000	13.5361	6113.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	55231060	0.0050	630425722.1213	GS	apac	availability	0	0.9514	0.9847	-0.0153	0.0205	3745.8762	1.0000	JP	100	126699.0986	126699.0986	7990.0332	7990.0332	1.0000	2602.8721	0.0205	120540.6821	7601.6646	164.1451	0.0000	0.0000	NaN	NaN
319	@CHICO3	43856.7183	0.0004	0.0047	0.5707	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.5861	0.0000	10000	10000.0000	4.3857	131.1270	2442953.0000	10.7244	2385.TW	TPE	TWN	TW	True	1	2025-08-01	2025-08-01	13358850	0.0050	58587532.1175	GS	apac	availability	0	0.7228	0.8204	-0.1796	0.0878	3333.3436	1.0000	TW	1000	43856.7183	43856.7183	0.0000	0.0000	0.0000	3848.4504	0.0878	31700.7391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@CHINA2917	37198.1640	0.0004	0.0037	0.3822	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.5945	0.0000	8000	8000.0000	4.6498	36.9190	4354223.0000	20.4786	1209.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	198095975	0.0050	921100819.9800	GS	apac	availability	0	1.3742	1.3048	0.3048	0.1838	2971.6696	1.0000	XH	2000	37198.1640	37198.1640	0.0000	0.0000	0.0000	6837.5900	0.1838	51117.6401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@COUNT118	21562.1970	0.0002	0.0037	0.2215	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4438	0.0000	26000	26000.0000	0.8293	6.6174	40562508.0000	34.1941	6098.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	229159573	0.0050	190045532.9703	GS	apac	availability	0	1.8553	1.6437	0.6437	0.1657	2218.1703	1.0000	XH	2000	21562.1970	21562.1970	0.0000	0.0000	0.0000	3572.6826	0.1657	40004.4296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@FUJIE6	263538.9944	0.0026	0.0030	2.1661	0.0000	-0.0000	0.0026	0.0024	-0.0003	1.0000	1.0000	-500.0000	5200	4700.0000	50.6806	7541.4649	1133600.0000	57.1821	6504.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	24855372	0.0050	1259684566.0490	GS	apac	availability	0	1.2184	1.1687	0.1687	-0.0063	7566.4575	1.0000	JP	100	238198.7065	238198.7065	-25340.2879	25340.2879	-1.0000	-1500.8134	0.0063	290217.7029	-30874.2237	159.6610	0.0000	0.0000	NaN	NaN
323	@GREEN118	17602.8844	0.0002	0.0037	0.1809	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3066	0.0000	14000	14000.0000	1.2573	10.0107	19973000.0000	25.4710	3900.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	96104489	0.0050	120836872.1679	GS	apac	availability	0	2.0960	1.8141	0.8141	0.1647	1532.7176	1.0000	XH	2000	17602.8844	17602.8844	0.0000	0.0000	0.0000	2899.5005	0.1647	36895.8935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@HITAC41	202608.5949	0.0020	0.0030	1.6653	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.5434	0.0000	6900	6900.0000	29.3636	4378.2422	1766900.0000	51.7435	6305.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	23756243	0.0050	697567972.9395	GS	apac	availability	0	1.0181	1.0319	0.0319	0.0303	2716.1140	1.0000	JP	100	202608.5949	202608.5949	0.0000	0.0000	0.0000	6145.0874	0.0303	206270.2819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@HUATA5	32209.5299	0.0003	0.0037	0.3309	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6092	0.0000	14000	14000.0000	2.3007	18.2387	13876977.0000	32.2424	6886.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	118675989	0.0050	273035558.4623	GS	apac	availability	0	2.5473	2.1758	1.1758	0.2058	3045.3297	1.0000	XH	2000	32209.5299	32209.5299	0.0000	0.0000	0.0000	6627.1482	0.2058	82048.1634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@HYUND474	-42989.4199	-0.0004	0.0047	-0.0000	0.0050	0.5889	-0.0004	-0.0004	0.0000	1.0000	0.8838	0.0000	-420	-420.0000	102.3558	142934.6300	240579.0000	24.6824	267250.KS	KRX	KOR	KR	True	-1	2025-08-01	2025-08-01	862799	0.0050	88312448.7862	GS	apac	availability	0	0.2377	0.3593	-0.6407	-0.0874	8085.3948	1.0000	KR	1	-42989.4199	42989.4199	0.0000	0.0000	0.0000	3756.3942	0.0874	-10218.0095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
327	@KEHOL3	133824.2166	0.0013	0.0037	1.3749	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	6.0829	48.0063	7282445.0000	44.5363	2423.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	100019659	0.0125	608411477.7903	GS	apac	availability	0	2.1048	1.8097	0.8097	0.1952	13562.3908	1.0000	XH	2000	133824.2166	133824.2166	0.0000	0.0000	0.0000	26129.1282	0.1952	281666.9836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@LENDL6	-993948.2371	-0.0099	0.0035	-0.0000	0.0050	13.6157	-0.0099	-0.0100	-0.0000	1.0000	0.4681	-1228.0000	-293177	-294405.0000	3.3903	5.2762	2521757.0000	8.5595	LLC.AX	ASX	AUS	AU	True	-1	2025-08-01	2025-08-01	96559974	0.0050	327364069.9434	GS	apac	availability	1228	0.4319	0.5380	-0.4620	-0.1278	2339.9380	0.9999	AU	1	-998111.4847	998111.4847	-4163.2476	4163.2476	-1.0000	127568.9679	0.1278	-431111.8950	-1798.2215	532.1061	-1228.0000	-4163.2476	NaN	NaN
329	@NGKIN2	725742.9032	0.0073	0.0030	5.9650	0.0000	-0.0000	0.0073	0.0076	0.0003	1.0000	0.7643	2300.0000	56600	58900.0000	12.8223	1914.8204	1366500.0000	17.5018	5333.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	52084488	0.0050	667843595.9838	GS	apac	availability	0	0.8032	0.8804	-0.1196	0.0387	3820.4978	1.0000	JP	100	755234.2226	755234.2226	29491.3194	29491.3194	1.0000	29217.8486	0.0387	606573.4567	23686.2301	1140.9347	0.0000	0.0000	NaN	NaN
330	@SUNDR1	452681.8198	0.0045	0.0030	3.7207	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.4509	0.0000	15100	15100.0000	29.9789	4475.6133	353300.0000	10.5765	9989.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	12673589	0.0050	379940618.0301	GS	apac	availability	0	0.2991	0.4049	-0.5951	0.0182	2253.7752	1.0000	JP	100	452681.8198	452681.8198	0.0000	0.0000	0.0000	8230.6626	0.0182	135384.4750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@SUNGK2	-12215.6146	-0.0001	0.0047	-0.0000	0.0750	2.5101	-0.0001	-0.0001	0.0000	1.0000	0.0090	0.0000	-531	-531.0000	23.0049	32665.5630	540744.0000	12.6787	014620.KQ	KDQ	KOR	KR	True	-1	2025-08-01	2025-08-01	38578	0.0875	887483.9576	GS	apac	availability	0	0.3710	0.4992	-0.5008	-0.1493	610.9501	1.0000	KR	1	-12215.6146	12215.6146	0.0000	0.0000	0.0000	1823.9554	0.1493	-4532.2891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@ZENKO1	1733247.6015	0.0173	0.0030	14.2459	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	0.5941	0.0000	80400	80400.0000	21.5578	3222.9625	351600.0000	7.5796	7164.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	14365125	0.0050	309680577.7612	GS	apac	availability	0	0.3444	0.4361	-0.5639	0.0271	2969.4494	0.9996	JP	100	1733247.6015	1733247.6015	0.0000	0.0000	0.0000	46935.6978	0.0271	596888.3792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@EZYHE2	1054822.1788	0.0105	0.0040	11.5597	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	400.0000	463800	464200.0000	2.2743	2.9675	7851399.0000	17.9624	WLIL.SI	SIN	SGP	SG	True	1	2025-08-01	2025-08-01	208529650	0.0050	474259809.7456	GS	apac	availability	0	0.4410	0.5038	-0.4962	0.0448	6262.2106	1.0000	SG	100	1055731.9004	1055731.9004	909.7216	909.7216	1.0000	47332.0814	0.0448	465559.9594	401.1719	40.7859	0.0000	0.0000	NaN	NaN
334	@FAREA29	27351.8607	0.0003	0.0047	0.3559	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.7352	81.7356	2647159.0000	7.2436	4904.TW	TPE	TWN	TW	True	1	2025-08-01	2025-08-01	51637134	0.0050	141237169.6631	GS	apac	availability	0	-0.0038	0.2021	-0.7979	0.0623	6410.4758	1.0000	TW	1000	27351.8607	27351.8607	0.0000	0.0000	0.0000	1704.8629	0.0623	-104.6735	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@SINGA52	1403811.5438	0.0140	0.0040	15.3842	0.0000	-0.0000	0.0140	0.0154	0.0014	1.0000	1.0000	46600.0000	469300	515900.0000	2.9913	3.8892	17131500.0000	51.3668	STEL.SI	SIN	SGP	SG	True	1	2025-08-01	2025-08-01	469999712	0.0050	1405904584.0486	GS	apac	availability	0	0.1481	0.2730	-0.7270	0.1136	49400.0318	1.0000	SG	100	1543205.5731	1543205.5731	139394.0293	139394.0293	1.0000	175271.4667	0.1136	228593.3177	20648.2818	15831.8479	0.0000	0.0000	NaN	NaN
336	@SINGA56	937876.7574	0.0094	0.0040	10.2781	0.0000	-0.0000	0.0094	0.0099	0.0005	1.0000	1.0000	10100.0000	178900	189000.0000	5.2425	6.8381	15762000.0000	83.0947	SIAL.SI	SIN	SGP	SG	True	1	2025-08-01	2025-08-01	63688922	0.0075	333886862.1919	GS	apac	availability	0	0.5177	0.5384	-0.4616	0.0929	15915.8582	1.0000	SG	100	990825.6408	990825.6408	52948.8835	52948.8835	1.0000	92063.5560	0.0929	512953.0974	27411.7793	4919.7985	0.0000	0.0000	NaN	NaN
337	@SINGA31	323187.1032	0.0032	0.0040	3.5418	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	47800	47800.0000	6.7612	8.7576	3896700.0000	26.3093	STEG.SI	SIN	SGP	SG	True	1	2025-08-01	2025-08-01	151527563	0.0050	1024513685.0069	GS	apac	availability	0	0.3808	0.5254	-0.4746	0.0356	21111.9284	1.0000	SG	100	323187.1032	323187.1032	0.0000	0.0000	0.0000	11513.6065	0.0356	123063.6013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@ESUNF1	-71525.0604	-0.0007	0.0047	-0.0000	0.0050	0.9798	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-66660	-66660.0000	1.0730	32.0084	17615036.0000	18.8761	2884.TW	TPE	TWN	TW	True	-1	2025-08-01	2025-08-01	515218660	0.0050	552820968.3682	GS	apac	availability	0	0.5063	0.5544	-0.4456	0.0525	17335.1166	1.0000	TW	1000	-71525.0604	71525.0604	0.0000	0.0000	0.0000	-3756.2255	0.0525	-36211.8810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@NIHON55	735574.0119	0.0074	0.0030	6.0458	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.3427	400.0000	144700	145100.0000	5.0834	762.8975	8571301.0000	43.7378	2127.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	46877539	0.0050	238299235.8584	GS	apac	availability	0	0.7122	0.7875	-0.2125	0.0476	1712.7884	1.0000	JP	100	737607.3885	737607.3885	2033.3767	2033.3767	1.0000	35115.4830	0.0476	525297.6092	1448.0982	96.8035	0.0000	0.0000	NaN	NaN
340	@ITOCH7	1480423.2982	0.0148	0.0030	12.1679	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	27900	27900.0000	53.0618	7920.9141	2865400.0000	151.8115	8001.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	237791858	0.0050	12617656154.2252	GS	apac	availability	0	0.7317	0.7492	-0.2508	0.0300	84097.0375	1.0000	JP	100	1480423.2982	1480423.2982	0.0000	0.0000	0.0000	44356.7872	0.0300	1083239.8733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@NHKSP2	-679844.7758	-0.0068	0.0030	-0.0000	0.0050	9.3129	-0.0068	-0.0068	-0.0000	1.0000	0.4505	-100.0000	-59300	-59400.0000	11.4645	1716.9058	707200.0000	8.1214	5991.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	30163519	0.0050	345809625.8179	GS	apac	availability	100	0.9360	0.9540	-0.0460	-0.0476	2251.6989	1.0000	JP	100	-680991.2256	680991.2256	-1146.4499	1146.4499	-1.0000	32416.4894	0.0476	-637403.4439	-1073.0698	54.5732	-100.0000	-1146.4499	NaN	NaN
342	@DENKI3	-296407.4582	-0.0030	0.0030	-0.0000	0.0050	4.0604	-0.0030	-0.0029	0.0000	1.0000	0.2525	300.0000	-20800	-20500.0000	14.2504	2129.3943	350500.0000	4.9922	4061.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	9860412	0.0050	140514406.6142	GS	apac	availability	0	0.6796	0.7797	-0.2203	-0.0643	1261.9525	1.0000	JP	100	-292132.3506	292132.3506	4275.1076	4275.1076	1.0000	18798.5304	0.0643	-198530.2659	2905.3210	-275.1004	0.0000	0.0000	NaN	NaN
343	@HOKUR2	-193779.4593	-0.0019	0.0030	-0.0000	0.0050	2.6545	-0.0019	-0.0021	-0.0002	1.0000	0.2204	-3200.0000	-37000	-40200.0000	5.2373	785.2534	2691900.0000	14.1388	9505.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	15884930	0.0050	83193868.8209	GS	apac	availability	3200	0.5205	0.5662	-0.4338	-0.0977	1101.5770	0.9988	JP	100	-210538.7639	210538.7639	-16759.3046	16759.3046	-1.0000	20578.7842	0.0977	-109577.5878	-8722.5941	1638.1122	-3200.0000	-16759.3046	NaN	NaN
344	@HOTAI2	-462002.0706	-0.0046	0.0047	-0.0000	0.0075	9.4932	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-25000	-25000.0000	18.4801	553.9226	332456.0000	6.1652	2207.TW	TPE	TWN	TW	True	-1	2025-08-01	2025-08-01	5932983	0.0075	109642017.2269	GS	apac	availability	0	0.6440	0.6758	-0.3242	-0.0849	7103.7600	0.9990	TW	1000	-462002.0706	462002.0706	0.0000	0.0000	0.0000	39223.8166	0.0849	-297526.4563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
345	@JVENE1	-115082.0375	-0.0012	0.0047	-0.0000	0.0600	18.9176	-0.0012	-0.0012	0.0000	1.0000	0.0209	0.0000	-25000	-25000.0000	4.6033	138.7928	1102123.0000	5.1211	6869.TW	TPE	TWN	TW	True	-1	2025-08-01	2025-08-01	428516	0.0950	1972579.7754	GS	apac	availability	0	0.8796	0.8311	-0.1689	-0.0805	488.5423	1.0000	TW	1000	-115082.0375	115082.0375	0.0000	0.0000	0.0000	9259.7284	0.0805	-101227.9639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
346	@SINGA39	579754.7930	0.0058	0.0040	6.3535	0.0000	-0.0000	0.0058	0.0059	0.0001	1.0000	1.0000	700.0000	47000	47700.0000	12.3352	15.9083	2869700.0000	35.1955	SGXL.SI	SIN	SGP	SG	True	1	2025-08-01	2025-08-01	85778212	0.0050	1058092117.9483	GS	apac	availability	0	0.4794	0.6310	-0.3690	0.0887	10178.5779	1.0000	SG	100	588389.4389	588389.4389	8634.6459	8634.6459	1.0000	52185.4388	0.0887	282053.2070	4139.1456	765.8240	0.0000	0.0000	NaN	NaN
347	@SUMIT44	61964.4786	0.0006	0.0030	0.5093	0.0000	-0.0000	0.0006	0.0007	0.0001	1.0000	1.0000	200.0000	2400	2600.0000	25.8185	3885.8230	7805102.0000	202.8644	8053.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	205168843	0.0050	5297158496.4276	GS	apac	availability	0	0.9695	0.9165	-0.0835	0.0397	31268.8087	1.0000	JP	100	67128.1852	67128.1852	5163.7066	5163.7066	1.0000	2666.2169	0.0397	65079.2802	5006.0985	205.0936	0.0000	0.0000	NaN	NaN
348	@TOKUY2	32748.0664	0.0003	0.0030	0.2692	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3149	100.0000	1500	1600.0000	21.8320	3260.2269	631200.0000	13.7645	4043.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	11337052	0.0050	247511021.3899	GS	apac	availability	0	0.9602	0.9756	-0.0244	0.0018	1573.8355	1.0000	JP	100	34931.2709	34931.2709	2183.2044	2183.2044	1.0000	61.9710	0.0018	33542.7246	2096.4203	3.8732	0.0000	0.0000	NaN	NaN
349	@ORION55	267229.2884	0.0027	0.0047	3.4776	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.1937	0.0000	3345	3345.0000	79.8892	111212.4400	95137.0000	7.5944	271560.KS	KRX	KOR	KR	True	1	2025-08-01	2025-08-01	242402	0.0050	19365295.6545	GS	apac	availability	0	0.5879	0.6152	-0.3848	-0.0014	1989.7513	1.0000	KR	1	267229.2884	267229.2884	0.0000	0.0000	0.0000	-378.9882	0.0014	157104.1332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
350	@AOZOR1	-218034.4993	-0.0022	0.0030	-0.0000	0.0125	7.4669	-0.0022	-0.0022	0.0000	1.0000	0.4148	0.0000	-14700	-14700.0000	14.8323	2214.9307	665400.0000	9.8580	8304.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	8418743	0.0125	124869143.8668	GS	apac	availability	0	0.9485	0.8583	-0.1417	-0.0547	2073.3956	1.0000	JP	100	-218034.4993	218034.4993	0.0000	0.0000	0.0000	11934.0972	0.0547	-206800.4869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@FARAD2	-10210.9153	-0.0001	0.0047	-0.0000	0.0600	1.6785	-0.0001	-0.0001	0.0000	1.0000	0.0512	0.0000	-2000	-2000.0000	5.1055	153.3849	7633430.0000	39.1983	3035.TW	TPE	TWN	TW	True	-1	2025-08-01	2025-08-01	1001022	0.0650	5110675.4417	GS	apac	availability	0	0.9049	0.9855	-0.0145	-0.0512	1143.9963	1.0000	TW	1000	-10210.9153	10210.9153	0.0000	0.0000	0.0000	523.1583	0.0512	-9240.0867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@NANYA4	-23863.4134	-0.0002	0.0047	-0.0000	0.0650	4.2496	-0.0002	-0.0002	0.0000	1.0000	0.1919	0.0000	-16000	-16000.0000	1.4915	44.4795	74110063.0000	110.3575	2408.TW	TPE	TWN	TW	True	-1	2025-08-01	2025-08-01	12847161	0.0650	19161069.6546	GS	apac	availability	0	1.0959	1.1181	0.1181	-0.0538	1756.1654	1.0000	TW	1000	-23863.4134	23863.4134	0.0000	0.0000	0.0000	1282.8901	0.0538	-26152.4317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
353	@POWER587	-172748.6003	-0.0017	0.0047	-0.0000	0.0275	13.0153	-0.0017	-0.0017	0.0000	1.0000	0.0816	0.0000	-344000	-344000.0000	0.5022	15.1037	13978247.0000	7.0681	6770.TW	TPE	TWN	TW	True	-1	2025-08-01	2025-08-01	15909417	0.0275	7989329.9952	GS	apac	availability	0	1.1283	1.1418	0.1418	-0.1096	1682.5171	1.0000	TW	1000	-172748.6003	172748.6003	0.0000	0.0000	0.0000	18934.5263	0.1096	-194908.3033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
354	@DAINI14	897468.2521	0.0090	0.0030	7.3765	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	11200	11200.0000	80.1311	11937.2580	2521900.0000	201.3616	7735.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	16790992	0.0050	1345480557.2067	GS	apac	availability	0	1.1525	1.1340	0.1340	0.0363	8140.4964	1.0000	JP	100	897468.2521	897468.2521	0.0000	0.0000	0.0000	32562.2068	0.0363	1034295.8279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@NHNCO1	548206.2619	0.0055	0.0047	7.1342	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	3250	3250.0000	168.6788	234070.0700	521064.0000	87.5447	035420.KS	KRX	KOR	KR	True	1	2025-08-01	2025-08-01	3289304	0.0050	554836015.4467	GS	apac	availability	0	0.3136	0.5144	-0.4856	0.0059	26724.9723	1.0000	KR	1	548206.2619	548206.2619	0.0000	0.0000	0.0000	3238.0756	0.0059	171909.2136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@ALPSE2	-305006.5011	-0.0031	0.0030	-0.0000	0.0050	4.1782	-0.0031	-0.0031	0.0000	1.0000	0.4319	0.0000	-28500	-28500.0000	10.7020	1597.3377	1338400.0000	14.2997	6770.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	34217358	0.0050	366193566.3561	GS	apac	availability	0	1.0465	1.0868	0.0868	-0.0220	2159.0065	1.0000	JP	100	-305006.5011	305006.5011	0.0000	0.0000	0.0000	6719.8291	0.0220	-319186.5884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@INPEX3	1763907.4436	0.0176	0.0030	14.4979	0.0000	-0.0000	0.0176	0.0159	-0.0017	1.0000	1.0000	-11800.0000	122800	111000.0000	14.3641	2140.9371	5064801.0000	72.5288	1605.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	168659966	0.0050	2422643073.8676	GS	apac	availability	0	0.8636	0.8118	-0.1882	0.0360	14107.3257	1.0000	JP	100	1594411.4515	1594411.4515	-169495.9921	169495.9921	-1.0000	57450.7765	0.0360	1376887.8616	-146371.8628	-6107.3798	0.0000	0.0000	NaN	NaN
358	@KYOWA3	856731.1557	0.0086	0.0030	7.0416	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.5561	0.0000	64300	64300.0000	13.3240	1987.4834	1887700.0000	25.0946	1951.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	27503798	0.0050	366459730.1187	GS	apac	availability	0	0.4382	0.5469	-0.4531	0.0280	2779.7107	1.0000	JP	100	856731.1557	856731.1557	0.0000	0.0000	0.0000	23994.6104	0.0280	375393.6467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@NISSA15	-152082.7099	-0.0015	0.0030	-0.0000	0.0100	4.1666	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-70700	-70700.0000	2.1511	324.8276	60018801.0000	130.4021	7201.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	120145388	0.0100	258444642.0581	GS	apac	availability	0	0.8348	0.8780	-0.1220	-0.0510	5113.0758	1.0000	JP	100	-152082.7099	152082.7099	0.0000	0.0000	0.0000	7753.1943	0.0510	-126956.4955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@HORIB1	37590.7135	0.0004	0.0030	0.3090	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6352	0.0000	500	500.0000	75.1814	11246.6180	102400.0000	7.7031	6856.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	6552542	0.0050	492629458.2369	GS	apac	availability	0	1.1676	1.1374	0.1374	0.0151	3175.1562	1.0000	JP	100	37590.7135	37590.7135	0.0000	0.0000	0.0000	568.9932	0.0151	43889.2575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@MITSU94	-242145.7314	-0.0024	0.0030	-0.0000	0.0050	3.3171	-0.0024	-0.0024	0.0000	1.0000	0.3949	0.0000	-9200	-9200.0000	26.3202	3922.8697	255600.0000	6.7067	9302.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	8121255	0.0050	213752960.0179	GS	apac	availability	0	0.1662	0.3622	-0.6378	-0.0861	1973.7800	0.9857	JP	100	-242145.7314	242145.7314	0.0000	0.0000	0.0000	20851.6787	0.0861	-40252.9639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@CHINA244	-875544.1414	-0.0088	0.0047	-0.0000	0.0050	11.9938	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-634000	-634000.0000	1.3810	41.3768	25854063.0000	35.8138	2891.TW	TPE	TWN	TW	True	-1	2025-08-01	2025-08-01	629505984	0.0050	869337975.1373	GS	apac	availability	0	0.6019	0.6199	-0.3801	0.0858	27136.8704	1.0000	TW	1000	-875544.1414	875544.1414	0.0000	0.0000	0.0000	-75102.8588	0.0858	-527024.0643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@LEENO1	519633.4286	0.0052	0.0047	6.7624	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.1953	0.0000	15177	15177.0000	34.2382	47517.1960	362898.0000	12.3774	058470.KQ	KDQ	KOR	KR	True	1	2025-08-01	2025-08-01	570146	0.0100	19520782.8134	GS	apac	availability	0	0.7535	0.8458	-0.1542	0.0291	2609.3579	1.0000	KR	1	519633.4286	519633.4286	0.0000	0.0000	0.0000	15109.7093	0.0291	391533.7039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@AUSTP9	357718.5697	0.0036	0.0035	3.4302	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	66276	66276.0000	5.3974	8.3879	4050795.0000	21.8583	APA.AX	ASX	AUS	AU	True	1	2025-08-01	2025-08-01	169466532	0.0050	914679905.9466	GS	apac	availability	0	0.0374	0.1899	-0.8101	-0.0583	7040.8505	1.0000	AU	1	357718.5697	357718.5697	0.0000	0.0000	0.0000	-20861.6569	0.0583	13373.2802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
365	@TRUSV1	-79678.6180	-0.0008	0.0047	-0.0000	0.1200	26.1957	-0.0008	-0.0008	0.0000	1.0000	0.0100	0.0000	-10000	-10000.0000	7.9679	239.1159	634000.0000	5.0753	6667.TWO	TPO	TWN	TW	True	-1	2025-08-01	2025-08-01	115765	0.1275	922399.5209	GS	apac	availability	0	0.9473	1.0050	0.0050	-0.0866	235.5884	0.9999	TW	1000	-79678.6180	79678.6180	0.0000	0.0000	0.0000	6900.6462	0.0866	-75482.1977	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
366	@YOSHI3	-85718.8665	-0.0009	0.0030	-0.0000	0.0075	1.7613	-0.0009	-0.0009	0.0000	1.0000	0.2864	0.0000	-3900	-3900.0000	21.9792	3290.6482	530700.0000	11.6809	9861.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	2313189	0.0100	50842035.6883	GS	apac	availability	0	0.1352	0.3251	-0.6749	-0.0544	1431.4954	1.0000	JP	100	-85718.8665	85718.8665	0.0000	0.0000	0.0000	4666.2425	0.0544	-11590.3353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
367	@COVER8	-120405.3296	-0.0012	0.0030	-0.0000	0.0750	24.7408	-0.0012	-0.0012	-0.0000	1.0000	0.1788	-300.0000	-8400	-8700.0000	14.3340	2141.2962	774000.0000	11.0857	5253.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	1412346	0.0750	20244522.0933	GS	apac	availability	300	0.4097	0.5923	-0.4077	-0.0479	893.9751	1.0000	JP	100	-124705.5199	124705.5199	-4300.1903	4300.1903	-1.0000	5979.2774	0.0479	-51089.9788	-1761.7234	206.1820	-300.0000	-4300.1903	NaN	NaN
368	@GLOBA80	13022.9749	0.0001	0.0030	0.1070	0.0000	-0.0000	0.0001	0.0001	-0.0000	1.0000	0.3780	-100.0000	500	400.0000	26.0459	3801.4424	340000.0000	8.6451	9449.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	10000474	0.0050	260471844.7629	GS	apac	availability	0	0.7645	0.8646	-0.1354	-0.0034	1889.4609	0.9990	JP	100	10418.3800	10418.3800	-2604.5950	2604.5950	-1.0000	-35.6127	0.0034	7964.7465	-1991.1866	8.9032	0.0000	0.0000	NaN	NaN
369	@KURAY2	36935.2171	0.0004	0.0030	0.3036	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7363	0.0000	2200	2200.0000	16.7887	2512.4903	363900.0000	6.1155	7459.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	34001203	0.0050	570837188.1986	GS	apac	availability	0	0.3626	0.5035	-0.4965	0.0151	3680.5286	1.0000	JP	100	36935.2171	36935.2171	0.0000	0.0000	0.0000	558.5007	0.0151	13391.3402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@SAMSU34	125426.0038	0.0013	0.0047	1.6323	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.4980	0.0000	6594	6594.0000	19.0212	26426.9260	928846.0000	17.6191	028050.KS	KRX	KOR	KR	True	1	2025-08-01	2025-08-01	2617359	0.0050	49785392.7705	GS	apac	availability	0	0.4294	0.5224	-0.4776	0.0125	3019.8108	1.0000	KR	1	125426.0038	125426.0038	0.0000	0.0000	0.0000	1571.6395	0.0125	53855.6294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@SAMSU48	311597.9270	0.0031	0.0047	4.0550	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	6080	6080.0000	51.2497	71802.4380	26568071.0000	1369.2791	005930.KS	KRX	KOR	KR	True	1	2025-08-01	2025-08-01	119429403	0.0050	6120716184.6998	GS	apac	availability	0	0.5937	0.6913	-0.3087	-0.0776	288210.4540	1.0000	KR	1	311597.9270	311597.9270	0.0000	0.0000	0.0000	-24166.0669	0.0776	184999.7105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@SAMSU530	156698.9908	0.0016	0.0047	2.0392	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1367	1367.0000	114.6298	159283.0700	180134.0000	20.5948	018260.KS	KRX	KOR	KR	True	1	2025-08-01	2025-08-01	1011923	0.0050	115996571.2255	GS	apac	availability	0	0.1019	0.3712	-0.6288	0.0102	5321.8836	1.0000	KR	1	156698.9908	156698.9908	0.0000	0.0000	0.0000	1604.7777	0.0102	15961.7923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@LGELE11	47778.4637	0.0005	0.0047	0.6218	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	860	860.0000	55.5564	77759.5630	735716.0000	41.0636	066570.KS	KRX	KOR	KR	True	1	2025-08-01	2025-08-01	2823200	0.0050	156846696.0479	GS	apac	availability	0	0.5350	0.6551	-0.3449	-0.0246	5909.5959	1.0000	KR	1	47778.4637	47778.4637	0.0000	0.0000	0.0000	-1173.7748	0.0246	25560.3803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@RYOHI2	-556315.8051	-0.0056	0.0030	-0.0000	0.0050	7.6208	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-11600	-11600.0000	47.9583	7077.6368	14484700.0000	685.7124	7453.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	48082814	0.0050	2305968050.0339	GS	apac	availability	0	0.4206	0.5427	-0.4573	-0.0224	13465.7200	1.0000	JP	100	-556315.8051	556315.8051	0.0000	0.0000	0.0000	12467.6529	0.0224	-233969.9600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
375	@TEIJI3	-99035.1427	-0.0010	0.0030	-0.0000	0.0050	1.3566	-0.0010	-0.0010	0.0000	1.0000	0.3410	0.0000	-11500	-11500.0000	8.6118	1287.5162	600800.0000	5.1740	3401.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	36116068	0.0050	311022604.1923	GS	apac	availability	0	0.6616	0.7622	-0.2378	-0.0666	1704.7281	1.0000	JP	100	-99035.1427	99035.1427	0.0000	0.0000	0.0000	6594.7100	0.0666	-65522.9122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@VENTI5	97003.9649	0.0010	0.0035	0.9302	0.0000	-0.0000	0.0010	0.0011	0.0001	1.0000	0.5607	4020.0000	28942	32962.0000	3.3517	5.2117	1151042.0000	3.8592	VNT.AX	ASX	AUS	AU	True	1	2025-08-01	2025-08-01	180337180	0.0050	604430290.7078	GS	apac	availability	0	0.2307	0.3707	-0.6293	-0.0180	2802.5596	0.9998	AU	1	110477.6688	110477.6688	13473.7039	13473.7039	1.0000	-1993.8891	0.0180	25483.2174	3107.8980	-243.1720	0.0000	0.0000	NaN	NaN
377	@ECOPR7	-1345627.5571	-0.0135	0.0047	-0.0000	0.1450	534.5644	-0.0135	-0.0135	0.0000	1.0000	0.1881	0.0000	-16874	-16874.0000	79.7456	113236.3200	524364.0000	42.6198	247540.KQ	KDQ	KOR	KR	True	-1	2025-08-01	2025-08-01	218927	0.1400	17458468.8985	GS	apac	availability	0	1.0182	1.0123	0.0123	-0.2413	4211.5872	1.0000	KR	1	-1345627.5571	1345627.5571	0.0000	0.0000	0.0000	324654.2394	0.2413	-1370071.8633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
378	@HUADI2	-47307.9149	-0.0005	0.0037	-0.0000	0.0250	3.2403	-0.0005	-0.0005	0.0000	1.0000	0.1462	0.0000	-88000	-88000.0000	0.5376	4.1940	27508000.0000	14.6969	1071.HK	HKG	HKG	HK	True	-1	2025-08-01	2025-08-01	96999763	0.0300	52146096.9814	GS	apac	availability	0	0.6699	0.7476	-0.2524	0.0548	730.8409	1.0000	XH	2000	-47307.9149	47307.9149	0.0000	0.0000	0.0000	-2592.3375	0.0548	-31692.2365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@SAMSU45	-875744.6992	-0.0088	0.0047	-0.0000	0.0075	17.9948	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-6070	-6070.0000	144.2743	203617.0000	948283.0000	138.5941	006400.KS	KRX	KOR	KR	True	-1	2025-08-01	2025-08-01	1290506	0.0075	186186785.6271	GS	apac	availability	0	0.5903	0.7098	-0.2902	-0.1917	9417.3977	1.0000	KR	1	-875744.6992	875744.6992	0.0000	0.0000	0.0000	167854.8211	0.1917	-516912.5599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
380	@SGHOL2	-1022362.7288	-0.0102	0.0030	-0.0000	0.0050	14.0050	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-90900	-90900.0000	11.2471	1670.7002	2612400.0000	29.1933	9143.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	45360982	0.0050	510180168.7649	GS	apac	availability	0	0.3085	0.4488	-0.5512	-0.1012	5473.9679	1.0000	JP	100	-1022362.7288	1022362.7288	0.0000	0.0000	0.0000	103508.2475	0.1012	-315427.0226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@WANGU1	-77453.6960	-0.0008	0.0037	-0.0000	0.0675	14.3236	-0.0008	-0.0008	0.0000	1.0000	0.0465	0.0000	-20000	-20000.0000	3.8727	29.2433	5402891.0000	20.1276	3939.HK	HKG	HKG	HK	True	-1	2025-08-01	2025-08-01	1180910	0.0725	4573292.2068	GS	apac	availability	0	0.5671	0.7691	-0.2309	0.0224	3525.7497	0.3933	XH	2000	-77453.6960	77453.6960	0.0000	0.0000	0.0000	-1731.9991	0.0224	-43926.6223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@SEINO2	-164753.0073	-0.0016	0.0030	-0.0000	0.0050	2.2569	-0.0016	-0.0016	0.0000	1.0000	0.4972	200.0000	-10700	-10500.0000	15.3975	2300.1158	684100.0000	10.5248	9076.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	10375689	0.0050	159759436.0082	GS	apac	availability	0	0.0978	0.3050	-0.6950	-0.0780	2485.2239	1.0000	JP	100	-161673.5118	161673.5118	3079.4955	3079.4955	1.0000	12615.5322	0.0780	-15815.3213	301.2442	-240.2959	0.0000	0.0000	NaN	NaN
383	@SUMIT31	-66540.5056	-0.0007	0.0030	-0.0000	0.0050	0.9115	-0.0007	-0.0006	0.0001	1.0000	0.8424	2100.0000	-26200	-24100.0000	2.5397	380.1350	15323602.0000	38.9622	4005.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	226535054	0.0050	575334237.5777	GS	apac	availability	0	0.7957	0.8487	-0.1513	-0.0505	4210.6283	1.0000	JP	100	-61207.1063	61207.1063	5333.3993	5333.3993	1.0000	3091.3863	0.0505	-48702.3128	4243.7700	-269.3739	0.0000	0.0000	NaN	NaN
384	@YAMAH4	-432996.8608	-0.0043	0.0030	-0.0000	0.0050	5.9315	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-59200	-59200.0000	7.3141	1094.7728	5837602.0000	42.7467	7272.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	137000155	0.0050	1002037787.8474	GS	apac	availability	0	0.8635	0.8980	-0.1020	-0.0268	7446.7056	1.0000	JP	100	-432996.8608	432996.8608	0.0000	0.0000	0.0000	11611.9026	0.0268	-373900.1415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@HEALI2	-269382.9458	-0.0027	0.0030	-0.0000	0.1350	99.6348	-0.0027	-0.0027	0.0000	1.0000	0.0962	0.0000	-61300	-61300.0000	4.3945	647.2881	5638899.0000	24.4138	4593.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	7158756	0.1350	31459164.4253	GS	apac	availability	0	1.0685	1.0937	0.0937	-0.1716	480.9672	0.9911	JP	100	-269382.9458	269382.9458	0.0000	0.0000	0.0000	46219.1272	0.1716	-287848.8583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
386	@OMRON4	-251646.4164	-0.0025	0.0030	-0.0000	0.0050	3.4472	-0.0025	-0.0028	-0.0002	1.0000	1.0000	-900.0000	-9600	-10500.0000	26.2132	3907.2537	1299300.0000	33.9567	6645.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	41337858	0.0050	1083596232.0059	GS	apac	availability	900	0.7657	0.8523	-0.1477	-0.0698	5406.3316	1.0000	JP	100	-275238.2679	275238.2679	-23591.8515	23591.8515	-1.0000	19219.5988	0.0698	-210760.7342	-18065.2058	1647.3942	-900.0000	-23591.8515	NaN	NaN
387	@FUJIP6	1224360.3074	0.0122	0.0030	10.0632	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0.0000	58000	58000.0000	21.1097	3154.2146	3175500.0000	66.9958	4901.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	250814425	0.0050	5294607353.2920	GS	apac	availability	0	0.4678	0.6137	-0.3863	0.0466	26257.8250	1.0000	JP	100	1224360.3074	1224360.3074	0.0000	0.0000	0.0000	57111.5212	0.0466	572737.1854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@DRONE3	-203963.6075	-0.0020	0.0035	-0.0000	0.0275	15.3671	-0.0020	-0.0020	-0.0000	1.0000	0.4221	-195.0000	-84547	-84742.0000	2.4124	3.5942	28485598.0000	65.8645	DRO.AX	ASX	AUS	AU	True	-1	2025-08-01	2025-08-01	33207730	0.0275	80111280.1884	GS	apac	availability	195	1.2628	1.1449	0.1449	-0.2228	2109.9556	1.0000	AU	1	-204434.0310	204434.0310	-470.4236	470.4236	-1.0000	45551.3958	0.2228	-258167.4933	-594.0698	104.8184	-195.0000	-470.4236	NaN	NaN
389	@FLIGH3	-1280182.6833	-0.0128	0.0035	-0.0000	0.0050	17.5367	-0.0128	-0.0128	0.0000	1.0000	0.2979	429.0000	-166665	-166236.0000	7.6812	11.8943	5701637.0000	43.6277	FLT.AX	ASX	AUS	AU	True	-1	2025-08-01	2025-08-01	14296590	0.0050	109814579.8312	GS	apac	availability	0	0.4307	0.4945	-0.5055	-0.1265	1489.0888	1.0000	AU	1	-1276887.4601	1276887.4601	3295.2232	3295.2232	1.0000	161541.7793	0.1265	-549997.9197	1419.3623	-416.8858	0.0000	0.0000	NaN	NaN
390	@MUSAS1	-179900.3257	-0.0018	0.0030	-0.0000	0.0050	2.4644	-0.0018	-0.0018	0.0000	1.0000	0.2159	0.0000	-8200	-8200.0000	21.9391	3273.0896	398600.0000	8.7265	7220.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	5448482	0.0050	119534595.9309	GS	apac	availability	0	1.1030	1.0812	0.0812	-0.0474	1079.1035	1.0000	JP	100	-179900.3257	179900.3257	0.0000	0.0000	0.0000	8536.0306	0.0474	-198425.7212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@SHANG12	-32102.5251	-0.0003	0.0037	-0.0000	0.1000	8.7952	-0.0003	-0.0003	0.0000	1.0000	0.2283	0.0000	-8000	-8000.0000	4.0128	32.4318	7025426.0000	29.0257	1385.HK	HKG	HKG	HK	True	-1	2025-08-01	2025-08-01	12994171	0.1000	52143212.5364	GS	apac	availability	0	2.1698	1.9370	0.9370	0.0357	1140.9635	1.0000	XH	2000	-32102.5251	32102.5251	0.0000	0.0000	0.0000	-1146.7588	0.0357	-69655.9899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@XPENG2	-164181.5014	-0.0016	0.0037	-0.0000	0.0050	2.2491	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	9.1212	71.3591	13913258.0000	126.4785	9868.HK	HKG	HKG	HK	True	-1	2025-08-01	2025-08-01	115788941	0.0050	1056133454.4417	GS	apac	availability	0	2.3037	1.9811	0.9811	0.0756	13356.4117	1.0000	XH	2000	-164181.5014	164181.5014	0.0000	0.0000	0.0000	-12404.1542	0.0756	-378217.9068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@QANTA2	301663.5465	0.0030	0.0035	2.8927	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	43139	43139.0000	6.9928	10.8563	4932879.0000	34.4514	QAN.AX	ASX	AUS	AU	True	1	2025-08-01	2025-08-01	118943764	0.0050	831753116.2178	GS	apac	availability	0	0.3860	0.4342	-0.5658	-0.0057	10581.5402	1.0000	AU	1	301663.5465	301663.5465	0.0000	0.0000	0.0000	-1721.2692	0.0057	116428.5831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@AGRIC28	1762842.5443	0.0176	0.0037	18.1114	0.0000	-0.0000	0.0176	0.0176	0.0000	1.0000	1.0000	0.0000	2687000	2687000.0000	0.6561	5.1457	138925880.0000	91.0681	1288.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	3107723818	0.0050	2038864072.3269	GS	apac	availability	0	0.5729	0.6626	-0.3374	0.1656	20166.6235	1.0000	XH	2000	1762842.5443	1762842.5443	0.0000	0.0000	0.0000	291914.3304	0.1656	1009983.3110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@ASCEN102	-128410.1003	-0.0013	0.0037	-0.0000	0.0600	21.1085	-0.0013	-0.0013	0.0000	1.0000	0.6346	0.0000	-14000	-14000.0000	9.1722	72.4228	5716266.0000	52.7383	6855.HK	HKG	HKG	HK	True	-1	2025-08-01	2025-08-01	18181603	0.0600	166764390.3199	GS	apac	availability	0	1.3528	1.3705	0.3705	-0.0385	3171.9471	1.0000	XH	2000	-128410.1003	128410.1003	0.0000	0.0000	0.0000	4946.3894	0.0385	-173718.7480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@HONGK67	2676280.5067	0.0268	0.0037	27.4960	0.0000	-0.0000	0.0268	0.0268	0.0000	1.0000	1.0000	0.0000	49200	49200.0000	54.3959	429.1904	7104129.0000	388.4182	0388.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	188445570	0.0050	10250674909.7288	GS	apac	availability	0	2.0076	1.7633	0.7633	0.2647	64827.2805	1.0000	HK	100	2676280.5067	2676280.5067	0.0000	0.0000	0.0000	708463.2022	0.2647	5372877.0793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@MAXXB2	64207.5950	0.0006	0.0037	0.6597	0.0000	-0.0000	0.0006	0.0008	0.0001	1.0000	0.1331	12500.0000	58000	70500.0000	1.1070	8.7907	26316934.0000	29.4712	0512.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	12017417	0.0125	13303611.0988	GS	apac	availability	0	1.2327	1.1749	0.1749	0.2053	1768.2625	0.6828	HK	500	78045.4388	78045.4388	13837.8438	13837.8438	1.0000	16021.5675	0.2053	96205.0969	17057.6413	2840.7035	0.0000	0.0000	NaN	NaN
398	@NIOIN7	-292591.6193	-0.0029	0.0037	-0.0000	0.0100	8.0162	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-66000	-66000.0000	4.4332	34.8365	14955680.0000	66.3712	9866.HK	HKG	HKG	HK	True	-1	2025-08-01	2025-08-01	69300175	0.0100	307221976.0435	GS	apac	availability	0	2.1098	1.8476	0.8476	0.0573	6703.2419	1.0000	XH	2000	-292591.6193	292591.6193	0.0000	0.0000	0.0000	-16765.1731	0.0573	-617314.2951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@ORIEN136	198284.0487	0.0020	0.0037	2.0372	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.4763	0.0000	11000	11000.0000	18.0258	141.7655	823672.0000	14.8752	0316.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	14397037	0.0050	259518435.0534	GS	apac	availability	0	1.0460	1.0198	0.0198	0.2563	2380.7543	1.0000	HK	500	198284.0487	198284.0487	0.0000	0.0000	0.0000	50812.4863	0.2563	207411.7538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@SENKO2	-505237.9181	-0.0051	0.0030	-0.0000	0.0050	6.9211	-0.0051	-0.0051	0.0000	1.0000	0.4452	0.0000	-37100	-37100.0000	13.6183	2034.2449	1636500.0000	22.2671	9069.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	17659543	0.0050	240492472.7807	GS	apac	availability	0	0.3594	0.4945	-0.5055	-0.0860	2225.1438	0.9974	JP	100	-505237.9181	505237.9181	0.0000	0.0000	0.0000	43444.5450	0.0860	-181597.8273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@UTDMI8	159968.2323	0.0016	0.0047	2.0818	0.0000	-0.0000	0.0016	0.0018	0.0002	1.0000	1.0000	12000.0000	115000	127000.0000	1.3910	41.7353	43354485.0000	60.5763	2303.TW	TPE	TWN	TW	True	1	2025-08-01	2025-08-01	80711334	0.0375	112271734.1691	GS	apac	availability	0	0.4464	0.6499	-0.3501	0.1544	17466.4551	1.0000	TW	1000	176660.5696	176660.5696	16692.3373	16692.3373	1.0000	27269.0547	0.1544	78867.8605	7452.0813	2576.6036	0.0000	0.0000	NaN	NaN
402	@KOREA192	26384.7457	0.0003	0.0047	0.3434	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	1551	1551.0000	17.0114	23857.5710	1179980.0000	20.2066	003490.KS	KRX	KOR	KR	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3731	0.4405	-0.5595	-0.0484	4635.3328	1.0000	KR	1	26384.7457	26384.7457	0.0000	0.0000	0.0000	-1277.8095	0.0484	9845.4510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
403	@MERIT202	123681.3621	0.0012	0.0047	1.6096	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1488	1488.0000	83.1192	115763.6300	178289.0000	14.8146	138040.KS	KRX	KOR	KR	True	1	2025-08-01	2025-08-01	1596612	0.0050	132709104.0641	GS	apac	availability	0	0.5433	0.5339	-0.4661	0.0566	14962.6581	1.0000	KR	1	123681.3621	123681.3621	0.0000	0.0000	0.0000	6995.3947	0.0566	67191.1395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@STHIT1	-115550.7353	-0.0012	0.0047	-0.0000	0.0925	29.2834	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-13000	-13000.0000	8.8885	266.3142	8058000.0000	71.8433	5439.TWO	TPO	TWN	TW	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0299	1.0739	0.0739	-0.1190	826.4172	1.0000	TW	1000	-115550.7353	115550.7353	0.0000	0.0000	0.0000	13754.2404	0.1190	-119007.0526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
405	@BRIGH48	90253.9623	0.0009	0.0037	0.9273	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.3121	0.0000	48000	48000.0000	1.8803	14.7559	29655954.0000	55.7463	1428.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	16593033	0.0400	31199728.6461	GS	apac	availability	0	2.1618	1.8893	0.8893	0.1973	3191.4120	0.8219	HK	2000	90253.9623	90253.9623	0.0000	0.0000	0.0000	17805.3328	0.1973	195111.5493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@HUAZH5	31210.7883	0.0003	0.0037	0.3207	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.1211	24.6292	3631400.0000	11.3937	1179.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	139060937	0.0050	434020146.0288	GS	apac	availability	0	1.4771	1.3256	0.3256	0.1936	9580.1763	0.9999	XH	2000	31210.7883	31210.7883	0.0000	0.0000	0.0000	6043.2700	0.1936	46101.5323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@AKESO1	-433282.2037	-0.0043	0.0037	-0.0000	0.0050	5.9354	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	19.6946	155.4304	12006790.0000	237.7396	9926.HK	HKG	HKG	HK	True	-1	2025-08-01	2025-08-01	45156579	0.0050	889342820.9245	GS	apac	availability	0	1.2363	1.2747	0.2747	-0.0579	17677.7795	1.0000	XH	2000	-433282.2037	433282.2037	0.0000	0.0000	0.0000	25082.2612	0.0579	-535653.6586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@JUNSH1	-337191.1651	-0.0034	0.0037	-0.0000	0.1075	99.3097	-0.0034	-0.0034	0.0000	1.0000	0.0813	0.0000	-103800	-103800.0000	3.2485	25.9877	12274801.0000	40.6369	1877.HK	HKG	HKG	HK	True	-1	2025-08-01	2025-08-01	2396889	0.1175	7786221.5274	GS	apac	availability	0	2.5239	2.1025	1.1025	-0.0690	684.9058	0.7549	XH	2000	-337191.1651	337191.1651	0.0000	0.0000	0.0000	23277.8562	0.0690	-851033.9809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@AISIN1	-965928.8341	-0.0097	0.0030	-0.0000	0.0050	13.2319	-0.0097	-0.0098	-0.0001	1.0000	1.0000	-900.0000	-68800	-69700.0000	14.0397	2091.4261	8955199.0000	125.2743	7259.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	76126817	0.0050	1068794877.7302	GS	apac	availability	900	0.8325	0.8767	-0.1233	-0.0789	8418.5876	1.0000	JP	100	-978564.5310	978564.5310	-12635.6970	12635.6970	-1.0000	77249.2217	0.0789	-814678.7520	-10519.5248	997.4792	-900.0000	-12635.6970	NaN	NaN
410	@FURUK6	104555.0246	0.0010	0.0030	0.8594	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.8695	0.0000	1700	1700.0000	61.5030	9155.4219	8095102.0000	495.7297	5801.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	9227849	0.0050	567539987.8238	GS	apac	availability	0	1.1844	1.1478	0.1478	0.0197	4346.2243	1.0000	JP	100	104555.0246	104555.0246	0.0000	0.0000	0.0000	2058.2299	0.0197	123837.1738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@INDUS124	135740.1881	0.0014	0.0037	1.3946	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	177000	177000.0000	0.7669	6.0215	193979940.0000	148.7990	1398.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	4294967295	0.0050	3293783438.1727	GS	apac	availability	0	0.6945	0.7466	-0.2534	0.1383	66561.7350	1.0000	XH	2000	135740.1881	135740.1881	0.0000	0.0000	0.0000	18773.4260	0.1383	94274.8086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@JOHNS42	393287.8474	0.0039	0.0037	4.0406	0.0000	-0.0000	0.0039	0.0050	0.0011	1.0000	0.5549	36000.0000	132500	168500.0000	2.9682	23.3497	4509305.0000	13.4131	0179.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	40749471	0.0050	120952994.1959	GS	apac	availability	0	1.6170	1.5111	0.5111	0.3208	2773.5312	0.6232	HK	500	500143.4134	500143.4134	106855.5661	106855.5661	1.0000	160425.3133	0.3208	808753.5538	172790.0768	34274.8444	0.0000	0.0000	NaN	NaN
413	@MINEB3	-530689.2391	-0.0053	0.0030	-0.0000	0.0050	7.2697	-0.0053	-0.0050	0.0003	1.0000	1.0000	1900.0000	-33100	-31200.0000	16.0329	2398.0750	1610800.0000	25.8374	6479.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	81419238	0.0050	1305387113.6894	GS	apac	availability	0	1.2092	1.1942	0.1942	-0.0286	6847.3439	1.0000	JP	100	-500226.7148	500226.7148	30462.5243	30462.5243	1.0000	14283.2309	0.0286	-604879.4825	36835.6095	-869.8121	0.0000	0.0000	NaN	NaN
414	@LGENE1	-892018.6193	-0.0089	0.0047	-0.0000	0.1325	323.8150	-0.0089	-0.0090	-0.0001	1.0000	0.3440	-31.0000	-3249	-3280.0000	274.5517	389552.5700	694580.0000	194.2143	373220.KS	KRX	KOR	KR	True	-1	2025-08-01	2025-08-01	122008	0.1300	33497509.2953	GS	apac	availability	31	0.5662	0.6924	-0.3076	-0.2221	11564.1195	1.0000	KR	1	-900529.7234	900529.7234	-8511.1041	8511.1041	-1.0000	200042.0743	0.2221	-509890.9444	-4819.0912	1890.6416	-31.0000	-8511.1041	NaN	NaN
415	@THELO5	-85478.0108	-0.0009	0.0035	-0.0000	0.0050	1.1709	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-24515	-24515.0000	3.4868	5.4123	2764884.0000	9.6269	TLC.AX	ASX	AUS	AU	True	-1	2025-08-01	2025-08-01	313354788	0.0050	1092594083.4611	GS	apac	availability	0	0.1034	0.2581	-0.7419	-0.0977	7760.7442	1.0000	AU	1	-85478.0108	85478.0108	0.0000	0.0000	0.0000	8348.8579	0.0977	-8834.8785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
416	@ANYCO2	264536.2854	0.0026	0.0030	2.1743	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.3698	0.0000	8300	8300.0000	31.8718	4746.9258	330200.0000	10.4842	5032.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	5541901	0.0050	176630590.9414	GS	apac	availability	0	0.4677	0.6328	-0.3672	0.0615	1848.6279	1.0000	JP	100	264536.2854	264536.2854	0.0000	0.0000	0.0000	16264.9950	0.0615	123717.0231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@CAPIT88	-27.1375	-0.0000	0.0050	-0.0000	0.0050	0.0004	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-16	-16.0000	1.6961	2.2044	17368399.0000	29.5173	CMLT.SI	SIN	SGP	SG	True	-1	2025-08-01	2025-08-01	601881340	0.0050	1020845567.5949	GS	apac	availability	0	NaN	NaN	NaN	NaN	12410.5548	NaN	SG	100	-27.1375	27.1375	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
418	@ASTRO35	-130800.2989	-0.0013	0.0030	-0.0000	0.0700	25.0850	-0.0013	-0.0013	0.0000	1.0000	0.1253	0.0000	-28300	-28300.0000	4.6219	691.9695	1615100.0000	7.4753	186A.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	3832617	0.0900	17714044.1447	GS	apac	availability	0	1.4727	1.2062	0.2062	-0.0711	626.3823	1.0000	JP	100	-130800.2989	130800.2989	0.0000	0.0000	0.0000	9304.0576	0.0711	-192634.8867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@BROWA1	-92668.2414	-0.0009	0.0047	-0.0000	0.0875	22.2150	-0.0009	-0.0009	0.0000	1.0000	0.0073	0.0000	-16000	-16000.0000	5.7918	173.8442	7123000.0000	41.4561	3163.TWO	TPO	TWN	TW	True	-1	2025-08-01	2025-08-01	110110	0.0875	637731.2538	GS	apac	availability	0	1.2299	1.2464	0.2464	-0.0257	466.4735	1.0000	TW	1000	-92668.2414	92668.2414	0.0000	0.0000	0.0000	2382.5639	0.0257	-113975.2973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@HITAC26	405279.3950	0.0041	0.0030	3.3311	0.0000	-0.0000	0.0041	0.0035	-0.0006	1.0000	1.0000	-1800.0000	12900	11100.0000	31.4170	4675.6407	11446801.0000	357.9889	6501.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	888364119	0.0050	27909742067.7943	GS	apac	availability	0	1.2223	1.1171	0.1171	0.0315	143938.9352	1.0000	JP	100	348728.7817	348728.7817	-56550.6133	56550.6133	-1.0000	10990.2653	0.0315	426251.2937	-69121.8314	-1782.2052	0.0000	0.0000	NaN	NaN
421	@TOYOD4	-370982.8855	-0.0037	0.0030	-0.0000	0.0050	5.0820	-0.0037	-0.0037	0.0000	1.0000	0.3121	0.0000	-17300	-17300.0000	21.4441	3237.3731	1060900.0000	22.9727	7282.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	9374859	0.0050	201035389.7438	GS	apac	availability	0	0.8548	0.9059	-0.0941	-0.0461	1559.8450	0.9999	JP	100	-370982.8855	370982.8855	0.0000	0.0000	0.0000	17113.9543	0.0461	-317100.1989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
422	@NGKSP2	-94343.3267	-0.0009	0.0030	-0.0000	0.0050	1.2924	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	34.9420	5208.6250	597800.0000	20.8268	5334.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	32574534	0.0050	1138218482.5512	GS	apac	availability	0	0.7637	0.8297	-0.1703	-0.0136	6962.1084	1.0000	JP	100	-94343.3267	94343.3267	0.0000	0.0000	0.0000	1285.2082	0.0136	-72047.6723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@NIPPO115	98868.6600	0.0010	0.0030	0.8126	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-96800.0000	96800	0.0000	1.0214	152.3050	99949625.0000	101.8215	9432.T	TYO	JPN	JP	True	0	2025-08-01	2025-08-01	4294967295	0.0050	4386752697.7624	GS	apac	availability	0	0.1514	0.2922	-0.7078	0.0291	92485.4178	1.0000	JP	100	0.0000	0.0000	-98868.6600	98868.6600	-1.0000	0.0000	0.0291	0.0000	-14965.2220	-2875.0009	0.0000	0.0000	NaN	NaN
424	@SUZUK8	-327715.4391	-0.0033	0.0030	-0.0000	0.0050	4.4893	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-29400	-29400.0000	11.1468	1672.9163	6014102.0000	67.2960	7269.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	424156623	0.0050	4727982107.2852	GS	apac	availability	0	0.7810	0.8375	-0.1625	-0.0117	21898.8195	1.0000	JP	100	-327715.4391	327715.4391	0.0000	0.0000	0.0000	3833.3643	0.0117	-255954.7310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
425	@DENSO3	-35755.3235	-0.0004	0.0030	-0.0000	0.0050	0.4898	-0.0004	-0.0001	0.0002	1.0000	1.0000	1700.0000	-2600	-900.0000	13.7520	2076.1334	15479899.0000	214.9649	6902.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	381546701	0.0050	5247048358.1520	GS	apac	availability	0	0.8343	0.8744	-0.1256	0.0100	29223.3096	1.0000	JP	100	-12376.8428	12376.8428	23378.4808	23378.4808	1.0000	-123.8182	0.0100	-10326.5497	19505.7050	233.8788	0.0000	0.0000	NaN	NaN
426	@FUJIH3	-364390.4642	-0.0036	0.0030	-0.0000	0.0050	4.9917	-0.0036	-0.0036	0.0001	1.0000	1.0000	300.0000	-19600	-19300.0000	18.5914	2794.7933	3465300.0000	64.7791	7270.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	132328228	0.0050	2460160430.2491	GS	apac	availability	0	0.9198	0.9365	-0.0635	0.0173	10766.5368	1.0000	JP	100	-358813.0592	358813.0592	5577.4051	5577.4051	1.0000	-6217.9140	0.0173	-330049.5555	5130.3040	96.6515	0.0000	0.0000	NaN	NaN
427	@HYUND36	-31919.4218	-0.0003	0.0047	-0.0000	0.0050	0.4373	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-151	-151.0000	211.3869	294638.1900	344542.0000	72.8658	012330.KS	KRX	KOR	KR	True	-1	2025-08-01	2025-08-01	1261171	0.0050	266595026.8451	GS	apac	availability	0	0.2974	0.4822	-0.5178	-0.0452	14747.2530	1.0000	KR	1	-31919.4218	31919.4218	0.0000	0.0000	0.0000	1443.0439	0.0452	-9491.6565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@ISUZU2	-883184.4498	-0.0088	0.0030	-0.0000	0.0050	12.0984	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-67800	-67800.0000	13.0263	1947.6790	3074500.0000	40.0531	7202.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	102141613	0.0050	1330529266.6614	GS	apac	availability	0	0.6135	0.7232	-0.2768	-0.0233	7249.8074	1.0000	JP	100	-883184.4498	883184.4498	0.0000	0.0000	0.0000	20568.7905	0.0233	-541858.4188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
429	@JVCKE1	-191271.1821	-0.0019	0.0030	-0.0000	0.0050	2.6202	-0.0019	-0.0019	0.0000	1.0000	0.2615	0.0000	-24000	-24000.0000	7.9696	1196.3143	778000.0000	6.2254	6632.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	31162085	0.0050	248350368.1750	GS	apac	availability	0	0.8525	0.9037	-0.0963	-0.0435	1307.0213	1.0000	JP	100	-191271.1821	191271.1821	0.0000	0.0000	0.0000	8328.8186	0.0435	-163067.3088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@KOYOS1	-264720.8946	-0.0026	0.0030	-0.0000	0.0050	3.6263	-0.0026	-0.0026	0.0000	1.0000	0.4246	0.0000	-30200	-30200.0000	8.7656	1294.1509	2426700.0000	21.0061	6473.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	34991747	0.0050	306723396.3832	GS	apac	availability	0	0.8969	0.9290	-0.0710	-0.0297	2122.5195	1.0000	JP	100	-264720.8946	264720.8946	0.0000	0.0000	0.0000	7867.0721	0.0297	-237426.7558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@MAZDA2	-63385.6991	-0.0006	0.0030	-0.0000	0.0050	0.8683	-0.0006	-0.0004	0.0003	1.0000	0.7319	4600.0000	-10400	-5800.0000	6.0948	915.8311	7990000.0000	48.9448	7261.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	77089414	0.0050	469842923.3457	GS	apac	availability	0	0.9440	0.9565	-0.0435	0.0022	3658.1702	1.0000	JP	100	-35349.7168	35349.7168	28035.9823	28035.9823	1.0000	-79.3285	0.0022	-33370.5107	26466.2671	62.9157	0.0000	0.0000	NaN	NaN
432	@MITSU72	449182.2716	0.0045	0.0030	3.6919	0.0000	-0.0000	0.0045	0.0034	-0.0011	1.0000	1.0000	-4700.0000	18500	13800.0000	24.2801	3616.8226	24090102.0000	582.7873	7011.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	581487819	0.0050	14118595644.1861	GS	apac	availability	0	1.1673	1.0790	0.0790	0.0314	81912.5831	1.0000	JP	100	335065.6945	335065.6945	-114116.5771	114116.5771	-1.0000	10535.6746	0.0314	391127.8770	-133210.2190	-3588.2370	0.0000	0.0000	NaN	NaN
433	@NSKLT2	-116949.5925	-0.0012	0.0030	-0.0000	0.0050	1.6020	-0.0012	-0.0011	0.0001	1.0000	0.4854	1100.0000	-24100	-23000.0000	4.8527	724.0774	2626600.0000	12.7211	6471.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	60464332	0.0050	293414065.9634	GS	apac	availability	0	0.7544	0.8281	-0.1719	-0.0470	2426.3401	1.0000	JP	100	-111611.6443	111611.6443	5337.9482	5337.9482	1.0000	5242.1420	0.0470	-84204.1409	4027.1546	-250.7111	0.0000	0.0000	NaN	NaN
434	@SENSH4	-127467.3003	-0.0013	0.0030	-0.0000	0.0050	1.7461	-0.0013	-0.0013	0.0000	1.0000	0.2283	0.0000	-29500	-29500.0000	4.3209	641.2637	1458300.0000	6.2550	8714.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	27348525	0.0050	118170937.2147	GS	apac	availability	0	0.9156	0.8451	-0.1549	-0.0531	1141.3643	0.9779	JP	100	-127467.3003	127467.3003	0.0000	0.0000	0.0000	6772.3833	0.0531	-116708.2834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
435	@SUMIT46	-526713.4526	-0.0053	0.0030	-0.0000	0.0050	7.2153	-0.0053	-0.0053	0.0000	1.0000	0.4335	0.0000	-45400	-45400.0000	11.6016	1731.9214	1244400.0000	14.4156	5110.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	27950967	0.0050	324276439.0404	GS	apac	availability	0	1.0226	1.0158	0.0158	-0.0406	2166.7248	1.0000	JP	100	-526713.4526	526713.4526	0.0000	0.0000	0.0000	21410.1534	0.0406	-538615.3067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
436	@STXEN2	-20843.9685	-0.0002	0.0047	-0.0000	0.0100	0.5711	-0.0002	-0.0002	0.0000	1.0000	0.0399	0.0000	-442	-442.0000	47.1583	67765.0630	1286728.0000	62.5872	071970.KS	KRX	KOR	KR	True	-1	2025-08-01	2025-08-01	84200	0.0175	3970728.8362	GS	apac	availability	0	0.5670	0.7075	-0.2925	-0.1287	1039.7920	1.0000	KR	1	-20843.9685	20843.9685	0.0000	0.0000	0.0000	2683.0999	0.1287	-11819.5439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@CHINA484	-76297.0005	-0.0008	0.0037	-0.0000	0.0050	1.0452	-0.0008	-0.0008	0.0000	1.0000	0.9608	0.0000	-62000	-62000.0000	1.2306	9.7352	18171532.0000	22.5359	1898.HK	HKG	HKG	HK	True	-1	2025-08-01	2025-08-01	77986508	0.0050	95969945.7538	GS	apac	availability	0	0.7131	0.7847	-0.2153	0.0801	5053.6455	1.0000	XH	2000	-76297.0005	76297.0005	0.0000	0.0000	0.0000	-6108.0195	0.0801	-54408.8093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@KEIOE1	-179801.3324	-0.0018	0.0030	-0.0000	0.0050	2.4630	-0.0018	-0.0020	-0.0002	1.0000	0.5666	-1000.0000	-7600	-8600.0000	23.6581	3528.6038	356600.0000	8.4164	9008.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	13798132	0.0050	326437173.4700	GS	apac	availability	1000	0.2743	0.3911	-0.6089	-0.1053	2831.9119	1.0000	JP	100	-203459.4025	203459.4025	-23658.0701	23658.0701	-1.0000	21427.6771	0.1053	-55800.0235	-6488.3748	2491.5904	-1000.0000	-23658.0701	NaN	NaN
439	@KRAFT40	18863.3199	0.0002	0.0047	0.2455	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	80	80.0000	235.7915	327706.0000	139251.0000	32.7548	259960.KS	KRX	KOR	KR	True	1	2025-08-01	2025-08-01	840554	0.0050	198195487.3024	GS	apac	availability	0	-0.1536	0.1899	-0.8101	-0.0170	9610.1877	1.0000	KR	1	18863.3199	18863.3199	0.0000	0.0000	0.0000	-320.8422	0.0170	-2896.7288	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
440	@MASCO2	-411207.9203	-0.0041	0.0037	-0.0000	0.0325	36.6144	-0.0041	-0.0041	0.0000	1.0000	0.0041	0.0000	-1028000	-1028000.0000	0.4000	3.1499	76960063.0000	30.8817	0136.HK	HKG	HKG	HK	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7613	0.8765	-0.1235	-0.0003	5379.6701	1.0000	HK	4000	-411207.9203	411207.9203	0.0000	0.0000	0.0000	110.4542	0.0003	-313066.3380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@PETRO74	351751.9579	0.0035	0.0037	3.6139	0.0000	-0.0000	0.0035	0.0000	-0.0035	1.0000	1.0000	-360000.0000	360000	0.0000	0.9771	7.6844	120441320.0000	117.9028	0857.HK	HKG	HKG	HK	True	0	2025-08-01	2025-08-01	2189632431	0.0050	2139465262.7281	GS	apac	availability	0	0.9733	0.9635	-0.0365	0.0529	20615.4787	1.0000	XH	2000	0.0000	0.0000	-351751.9579	351751.9579	-1.0000	0.0000	0.0529	0.0000	-342344.5666	-18600.3038	0.0000	0.0000	NaN	NaN
442	@GROWE6	325425.8837	0.0033	0.0030	2.6747	0.0000	-0.0000	0.0033	0.0038	0.0005	1.0000	0.3486	3000.0000	19200	22200.0000	16.9493	2538.0103	271900.0000	4.6158	3141.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	12452188	0.0050	211055431.4668	GS	apac	availability	0	0.2091	0.3464	-0.6536	0.0536	1742.6082	1.0000	JP	100	376273.6781	376273.6781	50847.7943	50847.7943	1.0000	20169.9857	0.0536	78692.6074	10634.1361	2725.6737	0.0000	0.0000	NaN	NaN
443	@YEAHK1	-14308.5540	-0.0001	0.0037	-0.0000	0.1775	6.9583	-0.0001	-0.0001	0.0000	1.0000	0.0054	0.0000	-8000	-8000.0000	1.7886	14.1680	6224399.0000	11.2343	9923.HK	HKG	HKG	HK	True	-1	2025-08-01	2025-08-01	291979	0.1925	522224.6622	GS	apac	availability	0	2.1524	1.8699	0.8699	0.0776	363.2785	0.9046	XH	2000	-14308.5540	14308.5540	0.0000	0.0000	0.0000	-1110.5422	0.0776	-30797.3068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@NIPPO91	201293.5888	0.0020	0.0030	1.6545	0.0000	-0.0000	0.0020	0.0035	0.0015	1.0000	1.0000	4200.0000	5600	9800.0000	35.9453	5533.0196	908000.0000	33.6041	4091.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	53967533	0.0050	1939878284.6274	GS	apac	availability	0	0.6745	0.7624	-0.2376	0.0796	7628.1460	1.0000	JP	100	352263.7803	352263.7803	150970.1916	150970.1916	1.0000	28056.1783	0.0796	237603.0417	101829.8750	12024.0764	0.0000	0.0000	NaN	NaN
445	@SHOBO2	1508718.6710	0.0151	0.0030	12.4004	0.0000	-0.0000	0.0151	0.0153	0.0002	1.0000	0.3184	500.0000	46700	47200.0000	32.3066	4825.4102	178900.0000	5.7742	1414.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	6551432	0.0050	211654556.3256	GS	apac	availability	0	0.3019	0.4584	-0.5416	0.0214	1591.7680	0.9981	JP	100	1524871.9759	1524871.9759	16153.3048	16153.3048	1.0000	32643.4358	0.0214	460371.9805	4876.8218	345.7991	0.0000	0.0000	NaN	NaN
446	@BRAMB2	712001.0962	0.0071	0.0035	6.8274	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	46289	46289.0000	15.3816	23.9017	2012012.0000	30.9373	BXB.AX	ASX	AUS	AU	True	1	2025-08-01	2025-08-01	287713117	0.0050	4425501840.3759	GS	apac	availability	0	-0.0091	0.1807	-0.8193	-0.0064	21026.6200	1.0000	AU	1	712001.0962	712001.0962	0.0000	0.0000	0.0000	-4582.5986	0.0064	-6505.7063	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@NOMUR8	38988.6600	0.0004	0.0030	0.3205	0.0000	-0.0000	0.0004	0.0003	-0.0001	1.0000	1.0000	-1700.0000	5800	4100.0000	6.7222	1001.6622	13605801.0000	91.1569	8604.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	412782951	0.0050	2774802434.7478	GS	apac	availability	0	1.1482	1.1129	0.1129	0.0094	21266.0460	1.0000	JP	100	27560.9493	27560.9493	-11427.7107	11427.7107	-1.0000	259.2557	0.0094	31644.4839	-13120.8836	-107.4963	0.0000	0.0000	NaN	NaN
448	@SOULP2	571244.8433	0.0057	0.0035	5.4777	0.0000	-0.0000	0.0057	0.0058	0.0001	1.0000	1.0000	199.0000	21882	22081.0000	26.1057	40.5824	271354.0000	7.0843	SOL.AX	ASX	AUS	AU	True	1	2025-08-01	2025-08-01	13903645	0.0075	362964331.8285	GS	apac	availability	0	0.1886	0.2764	-0.7236	0.0049	7106.3949	1.0000	AU	1	576439.8768	576439.8768	5195.0335	5195.0335	1.0000	2805.7076	0.0049	108715.3739	979.7726	25.2858	0.0000	0.0000	NaN	NaN
449	@KAWAS12	81816.6562	0.0008	0.0030	0.6725	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-1100.0000	1100	0.0000	74.3788	11049.1140	3769300.0000	278.5688	7012.T	TYO	JPN	JP	True	0	2025-08-01	2025-08-01	24923051	0.0050	1853746085.9673	GS	apac	availability	0	1.9383	1.6221	0.6221	0.0097	12489.8183	1.0000	JP	100	0.0000	0.0000	-81816.6562	81816.6562	-1.0000	0.0000	0.0097	0.0000	-158581.4617	-792.4042	0.0000	0.0000	NaN	NaN
450	@SUMIT35	-70381.5879	-0.0007	0.0030	-0.0000	0.0050	0.9641	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	25.1363	3729.2830	10306000.0000	257.0749	5802.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	142275213	0.0050	3576269788.2432	GS	apac	availability	0	1.2513	1.1676	0.1676	-0.0361	19956.7136	1.0000	JP	100	-70381.5879	70381.5879	0.0000	0.0000	0.0000	2537.3106	0.0361	-88071.7612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@DONQU3	-98325.1331	-0.0010	0.0030	-0.0000	0.0050	1.3469	-0.0010	-0.0011	-0.0001	1.0000	1.0000	-200.0000	-2900	-3100.0000	33.9052	5050.8829	1932600.0000	65.2910	7532.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	84941925	0.0050	2879974509.3827	GS	apac	availability	200	0.3373	0.4824	-0.5176	-0.0099	14648.4197	1.0000	JP	100	-105106.1767	105106.1767	-6781.0437	6781.0437	-1.0000	1038.8582	0.0099	-35449.2647	-2287.0493	67.0231	-200.0000	-6781.0437	NaN	NaN
452	@FUJIT13	-73879.1295	-0.0007	0.0030	-0.0000	0.0050	1.0120	-0.0007	-0.0006	0.0001	1.0000	0.0007	500.0000	-3100	-2600.0000	23.8320	3580.7640	1022000.0000	24.4777	4676.T	TYO	JPN	JP	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1259	0.3821	-0.6179	-0.0051	5134.8126	1.0000	JP	100	-61963.1409	61963.1409	11915.9886	11915.9886	1.0000	316.2337	0.0051	-7798.2365	1499.6609	-60.8142	0.0000	0.0000	NaN	NaN
453	@MARGI3	-216337.5564	-0.0022	0.0035	-0.0000	0.0050	2.9635	-0.0022	-0.0022	0.0000	1.0000	0.6315	0.0000	-209524	-209524.0000	1.0325	1.6130	78132625.0000	81.0770	PLS.AX	ASX	AUS	AU	True	-1	2025-08-01	2025-08-01	108864488	0.0050	112404675.9006	GS	apac	availability	0	1.6284	1.3928	0.3928	-0.1046	3156.5033	1.0000	AU	1	-216337.5564	216337.5564	0.0000	0.0000	0.0000	22621.5195	0.1046	-352278.7558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@RICOH7	-760005.9690	-0.0076	0.0030	-0.0000	0.0050	10.4110	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-85400	-85400.0000	8.8994	1326.6163	2210000.0000	19.6102	7752.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	109639282	0.0050	975720243.0942	GS	apac	availability	0	0.7619	0.8011	-0.1989	-0.0354	5070.2648	1.0000	JP	100	-760005.9690	760005.9690	0.0000	0.0000	0.0000	26872.1658	0.0354	-579022.7162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@TAIHE5	-64589.1399	-0.0006	0.0030	-0.0000	0.0050	0.8848	-0.0006	-0.0006	0.0001	1.0000	0.5874	300.0000	-2600	-2300.0000	24.8420	3714.9219	392700.0000	9.7579	5233.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	28492860	0.0050	707818969.0098	GS	apac	availability	0	0.8065	0.8030	-0.1970	-0.0387	2936.1124	1.0000	JP	100	-57136.5468	57136.5468	7452.5931	7452.5931	1.0000	2212.6959	0.0387	-46082.2427	6010.7273	-288.6125	0.0000	0.0000	NaN	NaN
456	@TSUMU3	-139976.5800	-0.0014	0.0030	-0.0000	0.0050	1.9175	-0.0014	-0.0014	0.0000	1.0000	0.3838	0.0000	-5600	-5600.0000	24.9958	3726.0840	1047300.0000	26.1017	4540.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	11912903	0.0050	297772753.6422	GS	apac	availability	0	0.6233	0.6907	-0.3093	-0.0418	1918.6380	1.0000	JP	100	-139976.5800	139976.5800	0.0000	0.0000	0.0000	5846.7954	0.0418	-87251.1224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
457	@KONIC6	-275157.4175	-0.0028	0.0030	-0.0000	0.0050	3.7693	-0.0028	-0.0028	-0.0000	1.0000	0.3302	-500.0000	-83800	-84300.0000	3.2835	493.2324	2802000.0000	9.2441	4902.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	110479855	0.0050	362760758.8288	GS	apac	availability	500	1.0949	1.0433	0.0433	-0.0654	1650.4991	1.0000	JP	100	-276799.1682	276799.1682	-1641.7507	1641.7507	-1.0000	18101.4655	0.0654	-303054.4007	-1797.4757	107.3634	-500.0000	-1641.7507	NaN	NaN
458	@MITSU71	406838.5401	0.0041	0.0030	3.3439	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	18200	18200.0000	22.3538	3326.9725	5295301.0000	117.8377	6503.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	403248505	0.0050	9014122695.3532	GS	apac	availability	0	1.0179	0.9747	-0.0253	0.0504	47238.0128	1.0000	JP	100	406838.5401	406838.5401	0.0000	0.0000	0.0000	20494.7932	0.0504	414100.6518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@NITOR1	-34634.2909	-0.0003	0.0030	-0.0000	0.0050	0.4744	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	86.5857	12941.8520	582700.0000	50.4412	9843.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	14468494	0.0050	1252765073.4246	GS	apac	availability	0	-0.1432	0.1097	-0.8903	-0.0256	8125.5221	1.0000	JP	100	-34634.2909	34634.2909	0.0000	0.0000	0.0000	887.1035	0.0256	4958.9397	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@TOHOC3	-178613.4124	-0.0018	0.0030	-0.0000	0.0050	2.4468	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	63.7905	9502.3829	751700.0000	47.7773	9602.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	13514567	0.0050	862101045.8379	GS	apac	availability	0	0.1666	0.4079	-0.5921	0.0063	8195.8040	1.0000	JP	100	-178613.4124	178613.4124	0.0000	0.0000	0.0000	-1126.4342	0.0063	-29750.9510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@TOYOT11	-96438.2398	-0.0010	0.0030	-0.0000	0.0050	1.3211	-0.0010	-0.0009	0.0000	1.0000	0.5286	200.0000	-4500	-4300.0000	21.4307	3192.7977	649600.0000	13.8727	5105.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	25481443	0.0050	546085668.7813	GS	apac	availability	0	0.8707	0.9107	-0.0893	-0.0139	2642.1682	1.0000	JP	100	-92152.0958	92152.0958	4286.1440	4286.1440	1.0000	1282.9918	0.0139	-80241.1878	3732.1483	-59.6740	0.0000	0.0000	NaN	NaN
462	@AUSTN11	-362308.0578	-0.0036	0.0035	-0.0000	0.0050	4.9631	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-18333	-18333.0000	19.7626	30.7237	4077320.0000	80.5882	ANZ.AX	ASX	AUS	AU	True	-1	2025-08-01	2025-08-01	471002741	0.0050	9308246784.8440	GS	apac	availability	0	0.2850	0.3530	-0.6470	-0.0727	58962.1667	1.0000	AU	1	-362308.0578	362308.0578	0.0000	0.0000	0.0000	26339.4536	0.0727	-103253.7118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
463	@DAIFU1	114072.4314	0.0011	0.0030	0.9376	0.0000	-0.0000	0.0011	0.0010	-0.0002	1.0000	1.0000	-700.0000	4400	3700.0000	25.9256	3863.7574	921300.0000	23.8098	6383.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	60926786	0.0050	1579560594.8991	GS	apac	availability	0	0.9383	0.9724	-0.0276	0.0198	9847.3086	1.0000	JP	100	95924.5446	95924.5446	-18147.8868	18147.8868	-1.0000	1899.1423	0.0198	90002.9029	-17027.5762	-359.2972	0.0000	0.0000	NaN	NaN
464	@METCA2	1039447.8895	0.0104	0.0035	9.9673	0.0000	-0.0000	0.0104	0.0109	0.0005	1.0000	0.5514	21524.0000	414300	435824.0000	2.5089	3.8979	2306001.0000	5.7825	MTS.AX	ASX	AUS	AU	True	1	2025-08-01	2025-08-01	157372767	0.0050	394836568.9501	GS	apac	availability	0	0.2809	0.3598	-0.6402	-0.0108	2756.2601	1.0000	AU	1	1093450.0048	1093450.0048	54002.1153	54002.1153	1.0000	-11767.8969	0.0108	307099.3108	15166.6856	-581.1800	0.0000	0.0000	NaN	NaN
465	@SONET1	18867.2607	0.0002	0.0030	0.1551	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	12.5782	1887.6978	1922200.0000	24.2703	2413.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	92407233	0.0050	1162314237.2052	GS	apac	availability	0	0.8414	0.9068	-0.0932	0.0163	5637.4378	1.0000	JP	100	18867.2607	18867.2607	0.0000	0.0000	0.0000	306.6851	0.0163	15874.9843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@CAPCO4	956652.8908	0.0096	0.0030	7.8629	0.0000	-0.0000	0.0096	0.0108	0.0013	1.0000	1.0000	4900.0000	36900	41800.0000	25.9256	3930.4522	9087801.0000	238.9162	9697.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	83804881	0.0050	2172687850.0995	GS	apac	availability	0	0.4657	0.6412	-0.3588	0.1443	12713.1222	1.0000	JP	100	1083688.0985	1083688.0985	127035.2077	127035.2077	1.0000	156383.0554	0.1443	504619.9565	59154.0140	18331.9850	0.0000	0.0000	NaN	NaN
467	@DAIWA22	71406.9716	0.0007	0.0030	0.5869	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	10100	10100.0000	7.0700	1054.4297	8451500.0000	59.6068	8601.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	174444824	0.0050	1233324414.8005	GS	apac	availability	0	1.0393	1.0382	0.0382	0.0546	11095.5035	1.0000	JP	100	71406.9716	71406.9716	0.0000	0.0000	0.0000	3898.4473	0.0546	74213.3251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@ECOPR10	-44294.3482	-0.0004	0.0047	-0.0000	0.1300	15.7761	-0.0004	-0.0004	0.0000	1.0000	0.0513	0.0000	-1210	-1210.0000	36.6069	51462.4580	409342.0000	15.1206	450080.KS	KRX	KOR	KR	True	-1	2025-08-01	2025-08-01	138991	0.1175	5088029.5439	GS	apac	availability	0	1.4069	1.2428	0.2428	-0.1571	998.4036	1.0000	KR	1	-44294.3482	44294.3482	0.0000	0.0000	0.0000	6959.8827	0.1571	-62319.4337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
469	@HYUND30	486249.4437	0.0049	0.0047	6.3279	0.0000	-0.0000	0.0049	0.0047	-0.0002	1.0000	1.0000	-72.0000	1887	1815.0000	257.6839	361189.3800	568208.0000	147.3110	009540.KS	KRX	KOR	KR	True	1	2025-08-01	2025-08-01	714818	0.0050	184197061.3991	GS	apac	availability	0	0.3687	0.5555	-0.4445	-0.0693	11854.1190	1.0000	KR	1	467696.2058	467696.2058	-18553.2379	18553.2379	-1.0000	-32417.6614	0.0693	172433.8946	-6840.3528	1285.9899	0.0000	0.0000	NaN	NaN
470	@JAPAN374	-1770903.8647	-0.0177	0.0030	-0.0000	0.0050	24.2590	-0.0177	-0.0177	0.0000	1.0000	1.0000	0.0000	-156200	-156200.0000	11.3374	1692.5084	6647602.0000	75.2558	7182.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	278404438	0.0050	3156386012.8166	GS	apac	availability	0	0.7807	0.7327	-0.2673	-0.0343	20431.9197	1.0000	JP	100	-1770903.8647	1770903.8647	0.0000	0.0000	0.0000	60678.4420	0.0343	-1382556.2772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
471	@POUCH1	-23685.9791	-0.0002	0.0047	-0.0000	0.0020	0.1298	-0.0002	-0.0002	0.0000	1.0000	0.4144	0.0000	-25000	-25000.0000	0.9474	28.4129	11527864.0000	10.9655	9904.TW	TPE	TWN	TW	True	-1	2025-08-01	2025-08-01	43696716	0.0020	41399980.0196	GS	apac	availability	0	0.8431	0.8664	-0.1336	-0.0185	2428.9528	1.0000	TW	1000	-23685.9791	23685.9791	0.0000	0.0000	0.0000	437.6869	0.0185	-19969.2077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@YOKOG3	326082.0490	0.0033	0.0030	2.6801	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	12100	12100.0000	26.9489	4022.2286	601500.0000	16.1825	6841.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	57450427	0.0050	1548227516.8103	GS	apac	availability	0	0.7793	0.8621	-0.1379	0.0163	7239.1430	1.0000	JP	100	326082.0490	326082.0490	0.0000	0.0000	0.0000	5326.4574	0.0163	254101.0862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@LOTTE9	-586312.9818	-0.0059	0.0047	-0.0000	0.0175	28.1109	-0.0059	-0.0061	-0.0002	1.0000	0.0154	-1898.0000	-46864	-48762.0000	12.5109	17296.2740	936054.0000	11.6211	032350.KS	KRX	KOR	KR	True	-1	2025-08-01	2025-08-01	76099	0.0175	952070.4934	GS	apac	availability	1898	0.1771	0.3354	-0.6646	-0.2779	915.5051	0.4195	KR	1	-610058.7577	610058.7577	-23745.7759	23745.7759	-1.0000	169545.8009	0.2779	-108059.6609	-4206.0875	6599.3587	-1898.0000	-23745.7759	NaN	NaN
474	@BANKO15	23417.0076	0.0002	0.0037	0.2406	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	0.9007	7.0881	33419188.0000	30.1762	3328.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	921250066	0.0050	829727683.4832	GS	apac	availability	0	0.7038	0.7538	-0.2462	0.1723	31533.5724	1.0000	XH	2000	23417.0076	23417.0076	0.0000	0.0000	0.0000	4035.2128	0.1723	16481.5043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@BROTH2	-279291.6438	-0.0028	0.0030	-0.0000	0.0050	3.8259	-0.0028	-0.0028	0.0000	1.0000	0.8890	0.0000	-16200	-16200.0000	17.2402	2570.1746	1554000.0000	26.7152	6448.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	38315289	0.0050	660564200.4740	GS	apac	availability	0	0.7174	0.7714	-0.2286	-0.0534	4443.7702	1.0000	JP	100	-279291.6438	279291.6438	0.0000	0.0000	0.0000	14921.0759	0.0534	-200366.7897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@CHINA442	857596.0269	0.0086	0.0037	8.8109	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0000	0.0000	132000	132000.0000	6.4969	51.1756	14821422.0000	96.6254	3968.HK	HKG	HKG	HK	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4117	1.2496	0.2496	0.1574	24457.9717	1.0000	XH	2000	857596.0269	857596.0269	0.0000	0.0000	0.0000	135008.0925	0.1574	1210688.8843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@FUJIM6	79769.2332	0.0008	0.0030	0.6556	0.0000	-0.0000	0.0008	0.0009	0.0001	1.0000	0.3717	400.0000	4200	4600.0000	18.9927	2839.2584	315800.0000	5.9974	6134.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	11408854	0.0050	216684651.1231	GS	apac	availability	0	0.9349	0.9839	-0.0161	0.0117	1857.9346	0.9814	JP	100	87366.3030	87366.3030	7597.0698	7597.0698	1.0000	1018.3761	0.0117	81680.6714	7102.6671	88.5544	0.0000	0.0000	NaN	NaN
478	@HOKKA6	-214736.9965	-0.0021	0.0030	-0.0000	0.0050	2.9416	-0.0021	-0.0024	-0.0003	1.0000	0.2613	-4400.0000	-35400	-39800.0000	6.0660	912.7544	11674500.0000	71.2749	9509.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	8091262	0.0050	49081731.6395	GS	apac	availability	4400	0.6871	0.6816	-0.3184	-0.1073	1305.9644	1.0000	JP	100	-241427.4707	241427.4707	-26690.4741	26690.4741	-1.0000	25899.6875	0.1073	-165881.3749	-18338.6445	2863.2820	-4400.0000	-26690.4741	NaN	NaN
479	@KYUSH4	-97768.6300	-0.0010	0.0030	-0.0000	0.0050	1.3393	-0.0010	-0.0010	-0.0001	1.0000	0.8509	-600.0000	-10900	-11500.0000	8.9696	1357.6526	3454600.0000	31.3712	9508.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	55314126	0.0050	496145533.6246	GS	apac	availability	600	0.5477	0.5727	-0.4273	-0.0580	4253.2399	1.0000	JP	100	-103150.3894	103150.3894	-5381.7594	5381.7594	-1.0000	5983.9601	0.0580	-56498.8049	-2947.7637	312.2066	-600.0000	-5381.7594	NaN	NaN
480	@MCTOW1	-118391.8446	-0.0012	0.0047	-0.0000	0.1175	38.1124	-0.0012	-0.0015	-0.0003	1.0000	0.0094	-4098.0000	-16577	-20675.0000	7.1419	9927.9922	13975637.0000	99.5923	025980.KQ	KDQ	KOR	KR	True	-1	2025-08-01	2025-08-01	114687	0.1300	819087.0168	GS	apac	availability	4098	0.1696	0.3295	-0.6705	-0.2657	487.3996	0.7137	KR	1	-147659.4912	147659.4912	-29267.6467	29267.6467	-1.0000	39239.3762	0.2657	-25041.6021	-4963.5059	7777.6524	-4098.0000	-29267.6467	NaN	NaN
481	@SAMKA1	-85616.7975	-0.0009	0.0047	-0.0000	0.0625	14.6604	-0.0009	-0.0009	-0.0000	1.0000	0.0137	-24.0000	-6003	-6027.0000	14.2623	19865.6370	264239.0000	3.7678	100090.KS	KRX	KOR	KR	True	-1	2025-08-01	2025-08-01	90065	0.0750	1284537.2098	GS	apac	availability	24	0.7207	0.8148	-0.1852	-0.1728	540.7366	0.4523	KR	1	-85959.0936	85959.0936	-342.2960	342.2960	-1.0000	14856.7690	0.1728	-61952.7214	-246.7007	59.1609	-24.0000	-342.2960	NaN	NaN
482	@AIAGR1	534848.4065	0.0053	0.0037	5.4950	0.0000	-0.0000	0.0054	0.0000	-0.0054	1.0000	1.0000	-57200.0000	57200	0.0000	9.3505	73.4194	34014227.0000	318.1340	1299.HK	HKG	HKG	HK	True	0	2025-08-01	2025-08-01	2047641316	0.0050	19146463198.3853	GS	apac	availability	0	1.4193	1.2928	0.2928	0.1121	98215.2881	1.0000	HK	200	0.0000	0.0000	-534848.4065	534848.4065	-1.0000	0.0000	0.1121	0.0000	-759118.2733	-59958.1989	0.0000	0.0000	NaN	NaN
483	@BLUES9	-102621.8233	-0.0010	0.0035	-0.0000	0.0050	1.4058	-0.0010	-0.0009	0.0001	1.0000	1.0000	858.0000	-6711	-5853.0000	15.2916	23.8028	1827884.0000	27.9898	BSL.AX	ASX	AUS	AU	True	-1	2025-08-01	2025-08-01	86716752	0.0050	1326036537.6951	GS	apac	availability	0	0.6293	0.6917	-0.3083	-0.0513	6707.0396	1.0000	AU	1	-89501.6439	89501.6439	13120.1795	13120.1795	1.0000	4594.9940	0.0513	-56325.2153	8256.7973	-673.5870	0.0000	0.0000	NaN	NaN
484	@HEART26	-34460.3836	-0.0003	0.0030	-0.0000	0.0925	8.7331	-0.0003	-0.0004	-0.0001	1.0000	0.1004	-400.0000	-1400	-1800.0000	24.6146	3633.6529	601600.0000	14.6216	219A.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	406377	0.0950	10002790.9433	GS	apac	availability	400	0.2742	0.8499	-0.1501	-0.1434	504.3774	1.0000	JP	100	-44306.2075	44306.2075	-9845.8239	9845.8239	-1.0000	6354.1182	0.1434	-12150.0432	-2700.0096	1412.0263	-400.0000	-9845.8239	NaN	NaN
485	@SHION2	177107.1083	0.0018	0.0030	1.4557	0.0000	-0.0000	0.0018	0.0017	-0.0000	1.0000	1.0000	-200.0000	10400	10200.0000	17.0295	2540.1810	3306600.0000	56.1811	4507.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	162309349	0.0050	2764051870.5962	GS	apac	availability	0	0.1785	0.3704	-0.6296	0.0517	15150.0172	1.0000	JP	100	173701.2024	173701.2024	-3405.9059	3405.9059	-1.0000	8973.9603	0.0517	31001.9520	-607.8814	-175.9600	0.0000	0.0000	NaN	NaN
486	@THUND6	-204834.3243	-0.0020	0.0047	-0.0000	0.1000	56.1190	-0.0020	-0.0023	-0.0002	1.0000	0.0284	-7000.0000	-64000	-71000.0000	3.2005	96.9836	79542750.0000	258.2639	8033.TW	TPE	TWN	TW	True	-1	2025-08-01	2025-08-01	821741	0.1050	2630011.9140	GS	apac	availability	7000	0.8900	0.8729	-0.1271	-0.2160	488.4971	0.9510	TW	1000	-227238.0785	227238.0785	-22403.7542	22403.7542	-1.0000	49086.2687	0.2160	-202235.9398	-19938.7546	4839.4913	-7000.0000	-22403.7542	NaN	NaN
487	@AAAAA1	62533.9628	0.0006	0.0090	1.5419	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	900.0000	50600	51500.0000	1.2358	5.2678	4069088.0000	5.0555	SCOG.KL	KUL	MYS	MY	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3448	0.4580	-0.5420	0.1318	601.3152	0.9243	MY	100	63646.2270	63646.2270	1112.2642	1112.2642	1.0000	8388.3320	0.1318	21946.9527	383.5390	146.5922	0.0000	0.0000	NaN	NaN
488	@DAXIN2	119986.6247	0.0012	0.0047	1.5615	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0933	0.0000	14000	14000.0000	8.5705	255.0166	1781083.0000	15.2061	5234.TW	TPE	TWN	TW	True	1	2025-08-01	2025-08-01	1323187	0.0425	11340338.7131	GS	apac	availability	0	1.1369	1.1114	0.1114	0.0841	466.5710	1.0000	TW	1000	119986.6247	119986.6247	0.0000	0.0000	0.0000	10092.6200	0.0841	136409.2401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@PSBCA1	-195137.4987	-0.0020	0.0037	-0.0000	0.0050	2.6731	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-276000	-276000.0000	0.7070	5.5509	46675321.0000	33.0057	1658.HK	HKG	HKG	HK	True	-1	2025-08-01	2025-08-01	1152758438	0.0050	815023181.9024	GS	apac	availability	0	0.7390	0.7814	-0.2186	0.1226	7580.9022	1.0000	XH	2000	-195137.4987	195137.4987	0.0000	0.0000	0.0000	-23924.0533	0.1226	-144211.8712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@RAKUT8	-293608.8898	-0.0029	0.0030	-0.0000	0.0050	4.0220	-0.0029	-0.0029	0.0000	1.0000	0.8431	0.0000	-6200	-6200.0000	47.3563	7079.8086	659000.0000	31.2069	5838.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	29975028	0.0050	1419505595.4312	GS	apac	availability	0	1.0145	0.9024	-0.0976	-0.0608	4214.4227	1.0000	JP	100	-293608.8898	293608.8898	0.0000	0.0000	0.0000	17840.4731	0.0608	-297878.5445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
491	@SEVEN12	382021.9804	0.0038	0.0030	3.1399	0.0000	-0.0000	0.0038	0.0021	-0.0018	1.0000	1.0000	-13100.0000	28600	15500.0000	13.3574	1999.8216	8174801.0000	109.3485	3382.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	293252025	0.0050	3917088089.0547	GS	apac	availability	0	0.4889	0.5268	-0.4732	0.0353	32006.9152	1.0000	JP	100	207039.8845	207039.8845	-174982.0959	174982.0959	-1.0000	7306.8302	0.0353	101224.9597	-85551.4175	-6175.4500	0.0000	0.0000	NaN	NaN
492	@EBARA3	1076886.9886	0.0108	0.0030	8.8511	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0.0000	57500	57500.0000	18.7285	2810.0062	2636900.0000	49.5616	6361.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	80890683	0.0050	1514958678.6423	GS	apac	availability	0	1.5883	1.4276	0.4276	0.0802	8656.1147	1.0000	JP	100	1076886.9886	1076886.9886	0.0000	0.0000	0.0000	86413.1571	0.0802	1710374.7566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@HENDE56	332808.9157	0.0033	0.0037	3.4193	0.0000	-0.0000	0.0033	0.0031	-0.0002	1.0000	0.9501	-7000.0000	95000	88000.0000	3.5033	27.6092	5149469.0000	18.1115	0012.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	81296692	0.0050	284802778.0098	GS	apac	availability	0	0.7915	0.8644	-0.1356	0.1079	4748.9653	1.0000	HK	1000	308286.1534	308286.1534	-24522.7622	24522.7622	-1.0000	33264.9032	0.1079	244001.0303	-19409.1729	-2646.0718	0.0000	0.0000	NaN	NaN
494	@JFRON1	-80801.6400	-0.0008	0.0030	-0.0000	0.0050	1.1069	-0.0008	-0.0009	-0.0001	1.0000	0.7413	-400.0000	-5900	-6300.0000	13.6952	2044.1780	982100.0000	13.4282	3086.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	31224818	0.0050	427629915.9139	GS	apac	availability	400	0.6056	0.6746	-0.3254	-0.0247	3705.4504	1.0000	JP	100	-86279.7173	86279.7173	-5478.0773	5478.0773	-1.0000	2130.4953	0.0247	-52252.6623	-3317.6294	135.2695	-400.0000	-5478.0773	NaN	NaN
495	@MICRO72	71168.1836	0.0007	0.0030	0.5849	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.2999	0.0000	1900	1900.0000	37.4569	5562.5274	1381600.0000	51.4042	6871.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	3357234	0.0050	125751708.2538	GS	apac	availability	0	1.5435	1.4226	0.4226	-0.0084	1499.2258	1.0000	JP	100	71168.1836	71168.1836	0.0000	0.0000	0.0000	-601.1086	0.0084	109851.3506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@OLYMP17	-977813.7201	-0.0098	0.0030	-0.0000	0.0050	13.3947	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-80700	-80700.0000	12.1167	1811.5767	3416900.0000	41.4031	7733.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	271069366	0.0050	3284452852.1753	GS	apac	availability	0	0.6077	0.6941	-0.3059	-0.0673	13802.2744	1.0000	JP	100	-977813.7201	977813.7201	0.0000	0.0000	0.0000	65800.3208	0.0673	-594199.3004	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
497	@SAMSU58	-574073.7019	-0.0057	0.0047	-0.0000	0.0050	7.8640	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-803	-803.0000	714.9112	994953.6300	602496.0000	430.2786	012450.KS	KRX	KOR	KR	True	-1	2025-08-01	2025-08-01	785123	0.0050	561293234.1837	GS	apac	availability	0	0.4235	0.5549	-0.4451	-0.1458	25067.0123	1.0000	KR	1	-574073.7019	574073.7019	0.0000	0.0000	0.0000	83697.2060	0.1458	-243130.8104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@TAKAS8	-58518.1058	-0.0006	0.0030	-0.0000	0.0050	0.8016	-0.0006	-0.0007	-0.0001	1.0000	0.4926	-1000.0000	-7500	-8500.0000	7.8024	1166.1058	1458000.0000	11.3721	8233.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	25235557	0.0050	196898266.0882	GS	apac	availability	1000	0.6176	0.6845	-0.3155	-0.0363	2462.1791	1.0000	JP	100	-66320.5200	66320.5200	-7802.4141	7802.4141	-1.0000	2407.7236	0.0363	-40957.1015	-4818.4825	283.2616	-1000.0000	-7802.4141	NaN	NaN
499	@IYOBA1	-30746.7957	-0.0003	0.0030	-0.0000	0.0050	0.4212	-0.0003	-0.0003	0.0000	1.0000	0.7415	0.0000	-2600	-2600.0000	11.8257	1764.7300	618500.0000	7.3007	5830.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	32145992	0.0050	380148557.2691	GS	apac	availability	0	1.2431	1.0644	0.0644	-0.0354	3706.2759	1.0000	JP	100	-30746.7957	30746.7957	0.0000	0.0000	0.0000	1088.8046	0.0354	-38220.8332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
500	@SAPPO2	-32908.5962	-0.0003	0.0030	-0.0000	0.0050	0.4508	-0.0003	-0.0003	0.0000	1.0000	0.3120	0.0000	-7500	-7500.0000	4.3878	655.0623	2485100.0000	10.8886	8524.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	36595206	0.0050	160572914.1518	GS	apac	availability	0	1.3092	1.1193	0.1193	-0.0569	1559.3259	0.9995	JP	100	-32908.5962	32908.5962	0.0000	0.0000	0.0000	1871.3385	0.0569	-43083.6184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@SHIGA1	-28607.7370	-0.0003	0.0030	-0.0000	0.0050	0.3919	-0.0003	-0.0003	0.0000	1.0000	0.4341	0.0000	-700	-700.0000	40.8682	6132.5196	129400.0000	5.3078	8366.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	4662534	0.0050	190549351.7575	GS	apac	availability	0	0.8953	0.8273	-0.1727	-0.0506	2169.6958	0.9874	JP	100	-28607.7370	28607.7370	0.0000	0.0000	0.0000	1446.6012	0.0506	-25613.1667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@SUNHU6	774218.6354	0.0077	0.0037	7.9543	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	65000	65000.0000	11.9111	93.6001	3181162.0000	37.9316	0016.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	199780624	0.0050	2379598185.9424	GS	apac	availability	0	0.8297	0.8906	-0.1094	0.1419	16912.6490	1.0000	HK	500	774218.6354	774218.6354	0.0000	0.0000	0.0000	109862.3873	0.1419	642337.5845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@WHARF12	136671.3884	0.0014	0.0037	1.4042	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	43000	43000.0000	3.1784	25.0270	3369850.0000	10.7438	1997.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	206450953	0.0050	656184613.6212	GS	apac	availability	0	1.1064	1.0869	0.0869	0.1447	9650.3572	1.0000	HK	1000	136671.3884	136671.3884	0.0000	0.0000	0.0000	19774.6564	0.1447	151213.2792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@FURUN1	-46874.6833	-0.0005	0.0030	-0.0000	0.0050	0.6421	-0.0005	-0.0005	0.0000	1.0000	0.1626	0.0000	-1600	-1600.0000	29.2967	4340.7618	346400.0000	10.0575	6814.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	2809373	0.0050	82305293.5818	GS	apac	availability	0	1.2616	1.2563	0.2563	-0.0596	812.9319	0.9961	JP	100	-46874.6833	46874.6833	0.0000	0.0000	0.0000	2795.6507	0.0596	-59137.6875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
505	@GUMII1	-131052.4644	-0.0013	0.0030	-0.0000	0.0625	22.4405	-0.0013	-0.0014	-0.0001	1.0000	0.0029	-2900.0000	-31100	-34000.0000	4.2139	619.5095	1218200.0000	5.0479	3903.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	38616	0.0750	162724.1789	GS	apac	availability	2900	0.8560	0.9280	-0.0720	-0.1588	125.1308	0.5843	JP	100	-143272.7907	143272.7907	-12220.3263	12220.3263	-1.0000	22749.2476	0.1588	-122641.4807	-10460.5969	1940.3770	-2900.0000	-12220.3263	NaN	NaN
506	@IBIDE3	142590.5393	0.0014	0.0030	1.1720	0.0000	-0.0000	0.0014	0.0015	0.0000	1.0000	1.0000	100.0000	3300	3400.0000	43.2093	6447.8672	1243300.0000	53.6212	4062.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	18274436	0.0050	789624752.7758	GS	apac	availability	0	1.3098	1.2458	0.2458	0.0161	6086.4796	1.0000	JP	100	146911.4647	146911.4647	4320.9254	4320.9254	1.0000	2366.0093	0.0161	192429.1229	5659.6801	69.5885	0.0000	0.0000	NaN	NaN
507	@JEOLL1	-96679.0344	-0.0010	0.0030	-0.0000	0.0050	1.3244	-0.0010	-0.0010	0.0000	1.0000	0.3020	0.0000	-3300	-3300.0000	29.2967	4370.5000	155400.0000	4.5428	6951.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	7149760	0.0050	209464209.9285	GS	apac	availability	0	0.9316	0.9296	-0.0704	-0.0686	1509.7398	1.0000	JP	100	-96679.0344	96679.0344	0.0000	0.0000	0.0000	6632.7975	0.0686	-90064.1354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@MACQU4224	968697.1163	0.0097	0.0035	9.2889	0.0000	-0.0000	0.0097	0.0086	-0.0011	1.0000	1.0000	-790.0000	6927	6137.0000	139.8437	216.9392	510162.0000	71.1983	MQG.AX	ASX	AUS	AU	True	1	2025-08-01	2025-08-01	57696623	0.0050	8068507625.1121	GS	apac	availability	0	0.4721	0.6074	-0.3926	0.0135	50634.8037	1.0000	AU	1	858220.6154	858220.6154	-110476.5009	110476.5009	-1.0000	11558.5924	0.0135	405154.4527	-52154.4757	-1487.9074	0.0000	0.0000	NaN	NaN
509	@MIZUH6	-2023577.6714	-0.0202	0.0030	-0.0000	0.0050	27.7202	-0.0202	-0.0202	0.0000	1.0000	1.0000	0.0000	-67500	-67500.0000	29.9789	4453.2149	8402301.0000	250.2742	8411.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	326793431	0.0050	9796916890.8922	GS	apac	availability	0	1.1222	0.9700	-0.0300	-0.0605	75359.7651	1.0000	JP	100	-2023577.6714	2023577.6714	0.0000	0.0000	0.0000	122432.5902	0.0605	-2270758.4823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@MONOT5	-21703.6205	-0.0002	0.0030	-0.0000	0.0050	0.2973	-0.0002	-0.0002	0.0000	1.0000	0.9070	0.0000	-1200	-1200.0000	18.0864	2704.9913	1661200.0000	30.0561	3064.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	57411690	0.0050	1038367943.3887	GS	apac	availability	0	0.3263	0.4787	-0.5213	-0.0085	4533.8049	1.0000	JP	100	-21703.6205	21703.6205	0.0000	0.0000	0.0000	183.9735	0.0085	-7082.0691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@NAMUR1	27129.5256	0.0003	0.0030	0.2230	0.0000	-0.0000	0.0003	0.0001	-0.0001	1.0000	0.2698	-600.0000	1300	700.0000	20.8689	3125.3042	3051400.0000	63.7875	7014.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	3781833	0.0050	78922565.6050	GS	apac	availability	0	1.4642	1.3557	0.3557	0.0022	1348.3846	1.0000	JP	100	14608.2061	14608.2061	-12521.3195	12521.3195	-1.0000	31.8457	0.0022	21389.4125	-18333.7821	-27.2963	0.0000	0.0000	NaN	NaN
512	@SANTO10	206894.7378	0.0021	0.0035	1.9839	0.0000	-0.0000	0.0021	0.0021	0.0001	1.0000	1.0000	1436.0000	40865	42301.0000	5.0629	7.8761	10390711.0000	52.6480	STO.AX	ASX	AUS	AU	True	1	2025-08-01	2025-08-01	539256495	0.0050	2730192858.3776	GS	apac	availability	0	0.5031	0.5283	-0.4717	-0.0060	16443.0924	1.0000	AU	1	214165.0387	214165.0387	7270.3008	7270.3008	1.0000	-1274.9690	0.0060	107742.8881	3657.5681	-43.2816	0.0000	0.0000	NaN	NaN
513	@SHIMA9	-69669.9060	-0.0007	0.0030	-0.0000	0.0050	0.9544	-0.0007	-0.0005	0.0002	1.0000	1.0000	800.0000	-3100	-2300.0000	22.4742	3363.0486	786600.0000	17.6942	7701.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	48315860	0.0050	1085858524.7411	GS	apac	availability	0	0.5295	0.6381	-0.3619	-0.0245	6653.9306	1.0000	JP	100	-51690.5755	51690.5755	17979.3306	17979.3306	1.0000	1268.3665	0.0245	-27370.1150	9520.0400	-441.1710	0.0000	0.0000	NaN	NaN
514	@SHINE6	1869649.7194	0.0187	0.0030	15.3670	0.0000	-0.0000	0.0187	0.0187	0.0000	1.0000	1.0000	0.0000	63600	63600.0000	29.3970	4388.2696	8361000.0000	245.4120	4063.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	421956445	0.0050	12404257059.8470	GS	apac	availability	0	0.9685	0.9634	-0.0366	0.0982	58352.9397	1.0000	JP	100	1869649.7194	1869649.7194	0.0000	0.0000	0.0000	183635.2093	0.0982	1810736.9489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@SUNTO1	-284153.6882	-0.0028	0.0030	-0.0000	0.0050	3.8925	-0.0028	-0.0027	0.0002	1.0000	0.7744	500.0000	-9300	-8800.0000	30.5542	4566.6758	522300.0000	15.9538	2587.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	26092337	0.0050	797229440.1104	GS	apac	availability	0	0.2373	0.4214	-0.5786	-0.0587	3870.9065	1.0000	JP	100	-268876.6082	268876.6082	15277.0800	15277.0800	1.0000	15783.4788	0.0587	-63800.6750	3625.0384	-896.7886	0.0000	0.0000	NaN	NaN
516	@DAITO2	-155713.8453	-0.0016	0.0030	-0.0000	0.0050	2.1331	-0.0016	-0.0018	-0.0002	1.0000	1.0000	-200.0000	-1500	-1700.0000	103.8092	15552.8720	372700.0000	38.7716	1878.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	9824935	0.0050	1019918939.1713	GS	apac	availability	200	0.1489	0.3670	-0.6330	-0.0333	6796.7048	1.0000	JP	100	-176475.6913	176475.6913	-20761.8460	20761.8460	-1.0000	5873.4024	0.0333	-26276.1477	-3091.3115	690.9885	-200.0000	-20761.8460	NaN	NaN
517	@DAUMC2	86135.3163	0.0009	0.0047	1.1209	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	2069	2069.0000	41.6314	57109.7740	2062382.0000	84.5420	035720.KS	KRX	KOR	KR	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3593	0.5484	-0.4516	-0.0916	15457.3770	1.0000	KR	1	86135.3163	86135.3163	0.0000	0.0000	0.0000	-7890.4031	0.0916	30951.6796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@HORNG1	-127435.5711	-0.0013	0.0047	-0.0000	0.0875	30.5496	-0.0013	-0.0022	-0.0009	1.0000	0.0392	-16000.0000	-23000	-39000.0000	5.5407	165.2553	10814000.0000	59.8283	8932.TWO	TPO	TWN	TW	True	-1	2025-08-01	2025-08-01	683513	0.1425	3787124.7623	GS	apac	availability	16000	0.8970	0.9133	-0.0867	-0.1342	796.2283	0.4384	TW	1000	-216086.4032	216086.4032	-88650.8321	88650.8321	-1.0000	28996.9695	0.1342	-193837.6218	-79523.1269	11896.1926	-16000.0000	-88650.8321	NaN	NaN
519	@MITSU65	513638.9744	0.0051	0.0030	4.2217	0.0000	-0.0000	0.0051	0.0079	0.0027	1.0000	1.0000	13700.0000	25700	39400.0000	19.9860	2979.5752	9619899.0000	191.7207	8058.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	516727507	0.0050	10327291312.2845	GS	apac	availability	0	0.7992	0.7964	-0.2036	0.0543	80391.3178	1.0000	JP	100	787446.5210	787446.5210	273807.5467	273807.5467	1.0000	42776.6590	0.0543	629298.0929	218816.8496	14874.1175	0.0000	0.0000	NaN	NaN
520	@MITSU82	261262.1477	0.0026	0.0030	2.1474	0.0000	-0.0000	0.0026	0.0034	0.0007	1.0000	1.0000	3600.0000	12600	16200.0000	20.7351	3092.1548	7409899.0000	153.2561	8031.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	415373738	0.0050	8612812291.7085	GS	apac	availability	0	0.9715	0.9173	-0.0827	0.0521	60250.8162	1.0000	JP	100	335908.4756	335908.4756	74646.3279	74646.3279	1.0000	17494.2554	0.0521	326345.7927	72521.2873	3887.6123	0.0000	0.0000	NaN	NaN
521	@NIFCO1	-42072.1687	-0.0004	0.0030	-0.0000	0.0050	0.5763	-0.0004	-0.0004	0.0000	1.0000	0.4467	0.0000	-1700	-1700.0000	24.7483	3731.9930	527900.0000	13.1776	7988.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	16329393	0.0050	404125280.4839	GS	apac	availability	0	0.7053	0.7954	-0.2046	-0.0280	2233.0756	1.0000	JP	100	-42072.1687	42072.1687	0.0000	0.0000	0.0000	1176.3595	0.0280	-29675.0160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
522	@AUSTB3	-25603.8337	-0.0003	0.0035	-0.0000	0.0050	0.3507	-0.0003	-0.0003	0.0000	1.0000	0.5091	0.0000	-1173	-1173.0000	21.8277	33.9627	549097.0000	11.9971	AUB.AX	ASX	AUS	AU	True	-1	2025-08-01	2025-08-01	14747576	0.0050	321904929.8829	GS	apac	availability	0	0.1756	0.3533	-0.6467	-0.0797	2544.8296	0.9999	AU	1	-25603.8337	25603.8337	0.0000	0.0000	0.0000	2040.7097	0.0797	-4495.6484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@LASER19	768188.3035	0.0077	0.0030	6.3139	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	7400	7400.0000	103.8092	15336.8990	7312500.0000	750.1493	6920.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	9897518	0.0050	1027453724.5274	GS	apac	availability	0	1.3513	1.2547	0.2547	0.0742	9787.7986	1.0000	JP	100	768188.3035	768188.3035	0.0000	0.0000	0.0000	57022.9009	0.0742	1038073.9774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@OKUMA2	46904.7827	0.0005	0.0030	0.3855	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.3726	0.0000	1700	1700.0000	27.5910	4122.6485	235300.0000	6.4885	6103.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	9592337	0.0050	264662636.5565	GS	apac	availability	0	1.3183	1.2516	0.2516	-0.0094	1862.6802	1.0000	JP	100	46904.7827	46904.7827	0.0000	0.0000	0.0000	-439.5881	0.0094	61834.0397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@SEMBC4	-67727.2474	-0.0007	0.0040	-0.0000	0.0125	2.3194	-0.0007	-0.0005	0.0002	1.0000	1.0000	9200.0000	-38700	-29500.0000	1.7501	2.3107	41843301.0000	74.5412	SEAT.SI	SIN	SGP	SG	True	-1	2025-08-01	2025-08-01	100466522	0.0125	175822247.7766	GS	apac	availability	0	1.1845	1.1286	0.1286	0.0146	5970.9512	1.0000	SG	100	-51626.7131	51626.7131	16100.5343	16100.5343	1.0000	-754.2101	0.0146	-61150.6828	19070.7214	235.2113	0.0000	0.0000	NaN	NaN
526	@STOCK40	-88877.8321	-0.0009	0.0035	-0.0000	0.0050	1.2175	-0.0009	-0.0011	-0.0002	1.0000	1.0000	-6525.0000	-24893	-31418.0000	3.5704	5.5524	4148660.0000	14.8187	SGP.AX	ASX	AUS	AU	True	-1	2025-08-01	2025-08-01	516573170	0.0050	1844370042.3800	GS	apac	availability	6525	0.1582	0.3422	-0.6578	-0.0842	8568.2972	1.0000	AU	1	-112174.6567	112174.6567	-23296.8246	23296.8246	-1.0000	9441.9166	0.0842	-17742.9961	-3684.9274	1960.9302	-6525.0000	-23296.8246	NaN	NaN
527	@HYNIX1	274838.8579	0.0027	0.0047	3.5767	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	196.3135	271698.1900	3472644.0000	677.2356	000660.KS	KRX	KOR	KR	True	1	2025-08-01	2025-08-01	12216639	0.0050	2398290792.6470	GS	apac	availability	0	1.1186	1.0875	0.0875	-0.0521	114333.3104	1.0000	KR	1	274838.8579	274838.8579	0.0000	0.0000	0.0000	-14327.1065	0.0521	307430.6658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@NITTO9	294130.6114	0.0029	0.0030	2.4175	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	21.0093	3145.9778	3134500.0000	65.9581	6988.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	202500660	0.0050	4254403066.8939	GS	apac	availability	0	0.9485	0.9521	-0.0479	0.0214	14848.5704	1.0000	JP	100	294130.6114	294130.6114	0.0000	0.0000	0.0000	6301.3248	0.0214	278976.3456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@CHANG17	-60479.5863	-0.0006	0.0047	-0.0000	0.0050	0.8285	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-97650	-97650.0000	0.6194	18.5799	68288688.0000	42.4773	2801.TW	TPE	TWN	TW	True	-1	2025-08-01	2025-08-01	215268804	0.0050	133326863.3180	GS	apac	availability	0	0.3309	0.4349	-0.5651	-0.0224	6704.3232	1.0000	TW	1000	-60479.5863	60479.5863	0.0000	0.0000	0.0000	1352.2256	0.0224	-20011.9340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@CSLNP2	-1039194.6086	-0.0104	0.0035	-0.0000	0.0050	14.2355	-0.0104	-0.0103	0.0001	1.0000	1.0000	33.0000	-5963	-5930.0000	174.2738	271.5225	1068920.0000	186.7128	CSL.AX	ASX	AUS	AU	True	-1	2025-08-01	2025-08-01	82910583	0.0050	14449141514.8981	GS	apac	availability	0	0.1148	0.2919	-0.7081	-0.0649	84385.4817	1.0000	AU	1	-1033443.5736	1033443.5736	5751.0351	5751.0351	1.0000	67103.8652	0.0649	-118636.2482	660.2017	-373.4279	0.0000	0.0000	NaN	NaN
531	@DASAT1	-33663.5862	-0.0003	0.0047	-0.0000	0.0900	8.3006	-0.0003	-0.0004	-0.0001	1.0000	0.0008	-5594.0000	-18073	-23667.0000	1.8626	2572.5787	2182359.0000	4.0298	090710.KQ	KDQ	KOR	KR	True	-1	2025-08-01	2025-08-01	22368	0.0900	41663.6472	GS	apac	availability	5594	1.0219	1.0255	0.0255	-0.2379	190.9605	0.9404	KR	1	-44083.2233	44083.2233	-10419.6371	10419.6371	-1.0000	10486.9024	0.2379	-45049.4245	-10648.0112	2478.7143	-5594.0000	-10419.6371	NaN	NaN
532	@GLOBA644	-11466.3557	-0.0001	0.0047	-0.0000	0.0600	1.8849	-0.0001	-0.0001	0.0000	1.0000	0.2436	0.0000	-1000	-1000.0000	11.4664	343.5002	1794000.0000	20.6307	6488.TWO	TPO	TWN	TW	True	-1	2025-08-01	2025-08-01	2122664	0.0600	24339220.5342	GS	apac	availability	0	0.9553	1.0125	0.0125	-0.0281	2905.5777	1.0000	TW	1000	-11466.3557	11466.3557	0.0000	0.0000	0.0000	322.1554	0.0281	-10953.5532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
533	@KWAHC2	180997.0654	0.0018	0.0037	1.8596	0.0000	-0.0000	0.0018	0.0005	-0.0013	1.0000	1.0000	-26000.0000	37000	11000.0000	4.8918	38.4283	12915571.0000	63.2271	0027.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	376466077	0.0050	1841601491.2799	GS	apac	availability	0	1.4680	1.2915	0.2915	0.0790	16692.9081	1.0000	HK	1000	53809.9384	53809.9384	-127187.1271	127187.1271	-1.0000	4251.5666	0.0790	78994.7479	-186714.8588	-10049.1575	0.0000	0.0000	NaN	NaN
534	@PROME8	512721.1175	0.0051	0.0035	4.9165	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	2476	2476.0000	207.0764	321.9788	140866.0000	29.1781	PME.AX	ASX	AUS	AU	True	1	2025-08-01	2025-08-01	10790322	0.0050	2234420821.5804	GS	apac	availability	0	0.6894	0.7215	-0.2785	0.0774	21631.8011	1.0000	AU	1	512721.1175	512721.1175	0.0000	0.0000	0.0000	39694.3077	0.0774	353453.4065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@RELIA192	-14027.0135	-0.0001	0.0035	-0.0000	0.0050	0.1922	-0.0001	-0.0001	0.0000	1.0000	0.4291	0.0000	-5059	-5059.0000	2.7727	4.3142	1878917.0000	5.2147	RWC.AX	ASX	AUS	AU	True	-1	2025-08-01	2025-08-01	182536606	0.0050	506116512.2819	GS	apac	availability	0	0.6374	0.6654	-0.3346	-0.1027	2144.7809	1.0000	AU	1	-14027.0135	14027.0135	0.0000	0.0000	0.0000	1440.2838	0.1027	-8940.2517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@YIXIN1	-21829.7214	-0.0002	0.0037	-0.0000	0.0450	2.6913	-0.0002	-0.0002	0.0000	1.0000	0.0721	0.0000	-68000	-68000.0000	0.3210	2.5567	28519000.0000	9.2887	2858.HK	HKG	HKG	HK	True	-1	2025-08-01	2025-08-01	22384636	0.0575	7186034.8095	GS	apac	availability	0	2.0617	1.7211	0.7211	0.0406	1044.0404	0.9989	XH	2000	-21829.7214	21829.7214	0.0000	0.0000	0.0000	-886.3765	0.0406	-45005.7476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@AUROT1	-15801.8100	-0.0002	0.0047	-0.0000	0.0900	3.8963	-0.0002	-0.0002	0.0000	1.0000	0.0057	0.0000	-4000	-4000.0000	3.9505	119.5040	16326172.0000	65.3178	6215.TW	TPE	TWN	TW	True	-1	2025-08-01	2025-08-01	139366	0.1125	550558.7614	GS	apac	availability	0	1.2701	1.2304	0.2304	-0.0369	255.1042	1.0000	TW	1000	-15801.8100	15801.8100	0.0000	0.0000	0.0000	583.0759	0.0369	-20070.0907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@CANON9	-250225.7282	-0.0025	0.0030	-0.0000	0.0050	3.4277	-0.0025	-0.0027	-0.0002	1.0000	1.0000	-600.0000	-8700	-9300.0000	28.7616	4289.8360	5816602.0000	166.8992	7751.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	150850966	0.0050	4338711818.4200	GS	apac	availability	600	0.5563	0.6526	-0.3474	-0.0449	38361.1418	1.0000	JP	100	-267482.6750	267482.6750	-17256.9468	17256.9468	-1.0000	12006.2325	0.0449	-148804.8678	-9600.3140	774.5956	-600.0000	-17256.9468	NaN	NaN
539	@DISCO14	700745.7476	0.0070	0.0030	5.7596	0.0000	-0.0000	0.0070	0.0027	-0.0043	1.0000	1.0000	-1400.0000	2300	900.0000	304.6721	44725.5200	6113000.0000	1828.7488	6146.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	22663948	0.0050	6905071819.3323	GS	apac	availability	0	1.4700	1.3524	0.3524	0.0259	31385.5333	1.0000	JP	100	274204.8578	274204.8578	-426540.8898	426540.8898	-1.0000	7090.3702	0.0259	403070.3614	-626998.3399	-11029.4647	0.0000	0.0000	NaN	NaN
540	@MYSON2	-20810.1794	-0.0002	0.0047	-0.0000	0.0775	4.4186	-0.0002	-0.0002	-0.0000	1.0000	0.0012	-1000.0000	-8000	-9000.0000	2.6013	76.0960	10325000.0000	26.3037	5314.TWO	TPO	TWN	TW	True	-1	2025-08-01	2025-08-01	39572	0.1075	102937.5525	GS	apac	availability	1000	0.9878	1.0443	0.0443	-0.0919	440.5515	0.9990	TW	1000	-23411.4518	23411.4518	-2601.2724	2601.2724	-1.0000	2150.3862	0.0919	-23125.0206	-2569.4467	238.9318	-1000.0000	-2601.2724	NaN	NaN
541	@NEWOR8	142677.8892	0.0014	0.0037	1.4659	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	4.4587	35.2711	15238415.0000	68.4696	9901.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	150298924	0.0050	670135413.2916	GS	apac	availability	0	1.1717	1.1707	0.1707	0.1882	6809.6152	1.0000	XH	2000	142677.8892	142677.8892	0.0000	0.0000	0.0000	26858.7209	0.1882	167179.6568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@NONGF1	-23159.6773	-0.0002	0.0037	-0.0000	0.0050	0.3173	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	5.7899	45.7392	8186848.0000	47.7028	9633.HK	HKG	HKG	HK	True	-1	2025-08-01	2025-08-01	123747480	0.0050	716487924.9992	GS	apac	availability	0	1.2797	1.2226	0.2226	0.0359	21571.2249	1.0000	XH	2000	-23159.6773	23159.6773	0.0000	0.0000	0.0000	-830.8419	0.0359	-29636.6322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@ORIEN41	-39587.3021	-0.0004	0.0030	-0.0000	0.0050	0.5423	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	20.8354	3117.3003	10317602.0000	215.1303	4661.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	160060697	0.0050	3334932194.9478	GS	apac	availability	0	0.2600	0.3946	-0.6054	-0.0228	28134.8644	1.0000	JP	100	-39587.3021	39587.3021	0.0000	0.0000	0.0000	903.4964	0.0228	-10293.4818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
544	@SCHMI6	-15416.8082	-0.0002	0.0047	-0.0000	0.1100	4.6462	-0.0002	-0.0002	0.0000	1.0000	0.0142	0.0000	-3000	-3000.0000	5.1389	152.8408	525730.0000	2.6901	6438.TW	TPE	TWN	TW	True	-1	2025-08-01	2025-08-01	272803	0.1275	1401917.1780	GS	apac	availability	0	1.1537	1.1611	0.1611	-0.0455	397.1059	1.0000	TW	1000	-15416.8082	15416.8082	0.0000	0.0000	0.0000	701.3859	0.0455	-17785.7281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@CHINA280	-11592.5785	-0.0001	0.0037	-0.0000	0.0050	0.1588	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	2.8981	22.6796	119873250.0000	346.3349	2628.HK	HKG	HKG	HK	True	-1	2025-08-01	2025-08-01	670753151	0.0050	1943939638.8514	GS	apac	availability	0	1.9991	1.7264	0.7264	0.1051	21565.5940	1.0000	XH	2000	-11592.5785	11592.5785	0.0000	0.0000	0.0000	-1218.3168	0.1051	-23175.0992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@KANSA18	-114525.2591	-0.0011	0.0030	-0.0000	0.0050	1.5688	-0.0011	-0.0013	-0.0002	1.0000	1.0000	-1600.0000	-9400	-11000.0000	12.1835	1835.0789	7769899.0000	95.3706	9503.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	155876324	0.0050	1899125147.4850	GS	apac	availability	1600	0.7734	0.7270	-0.2730	-0.0537	12768.7364	1.0000	JP	100	-134018.9202	134018.9202	-19493.6611	19493.6611	-1.0000	7200.7113	0.0537	-103652.0091	-15076.6559	1047.3762	-1600.0000	-19493.6611	NaN	NaN
547	@MEGAF3	-124077.7069	-0.0012	0.0047	-0.0000	0.0050	1.6997	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-87000	-87000.0000	1.4262	42.6629	26739223.0000	38.1913	2886.TW	TPE	TWN	TW	True	-1	2025-08-01	2025-08-01	286035056	0.0050	407937630.3849	GS	apac	availability	0	0.3479	0.4429	-0.5571	-0.0196	21155.0740	1.0000	TW	1000	-124077.7069	124077.7069	0.0000	0.0000	0.0000	2429.6154	0.0196	-43164.0326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
548	@MITSU52	-687477.6303	-0.0069	0.0030	-0.0000	0.0050	9.4175	-0.0069	-0.0055	0.0014	1.0000	1.0000	9700.0000	-48700	-39000.0000	14.1166	2100.5779	32029399.0000	450.0200	8306.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	1548478066	0.0050	21859220358.5218	GS	apac	availability	0	1.0154	0.8950	-0.1050	0.0031	170354.8523	1.0000	JP	100	-550546.7676	550546.7676	136930.8627	136930.8627	1.0000	-1704.9415	0.0031	-559039.1642	139043.0742	424.0495	0.0000	0.0000	NaN	NaN
549	@MITSU54	-633106.5427	-0.0063	0.0030	-0.0000	0.0050	8.6727	-0.0063	-0.0054	0.0010	1.0000	1.0000	3600.0000	-23800	-20200.0000	26.6011	3950.6170	4146899.0000	109.5803	8309.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	114284041	0.0050	3040082944.7588	GS	apac	availability	0	0.8450	0.7774	-0.2226	0.0060	18974.1440	1.0000	JP	100	-537342.5279	537342.5279	95764.0149	95764.0149	1.0000	-3232.0480	0.0060	-454056.4775	80920.9564	576.0085	0.0000	0.0000	NaN	NaN
550	@NABTE1	18731.8137	0.0002	0.0030	0.1540	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4537	0.0000	1000	1000.0000	18.7318	2814.6119	723900.0000	13.6283	6268.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	18508819	0.0050	346703749.9914	GS	apac	availability	0	1.0238	1.0406	0.0406	0.0081	2267.7502	1.0000	JP	100	18731.8137	18731.8137	0.0000	0.0000	0.0000	151.5011	0.0081	19178.4754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@RESON3	-398569.2520	-0.0040	0.0030	-0.0000	0.0050	5.4599	-0.0040	-0.0029	0.0011	1.0000	1.0000	12200.0000	-42900	-30700.0000	9.2907	1388.8262	9781199.0000	90.8624	8308.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	480139436	0.0050	4460811558.1143	GS	apac	availability	0	1.1006	0.9564	-0.0436	0.0066	21434.8190	1.0000	JP	100	-285223.2176	285223.2176	113346.0344	113346.0344	1.0000	-1893.4117	0.0066	-313928.0338	124753.1600	752.4307	0.0000	0.0000	NaN	NaN
552	@SUMIT21	-1807534.7442	-0.0181	0.0030	-0.0000	0.0050	24.7607	-0.0181	-0.0131	0.0050	1.0000	1.0000	19500.0000	-70100	-50600.0000	25.7851	3849.7662	12775399.0000	328.9676	8316.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	646459081	0.0050	16669004986.8897	GS	apac	availability	0	1.0626	0.9282	-0.0718	0.0055	100174.0072	1.0000	JP	100	-1304725.5072	1304725.5072	502809.2370	502809.2370	1.0000	-7121.1404	0.0055	-1386431.0157	534296.5377	2744.3130	0.0000	0.0000	NaN	NaN
553	@HANSO43	48754.1452	0.0005	0.0047	0.6345	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0576	0.0000	373	373.0000	130.7082	180643.1900	45711.0000	5.9270	014680.KS	KRX	KOR	KR	True	1	2025-08-01	2025-08-01	44052	0.0275	5757956.0430	GS	apac	availability	0	1.4167	1.2786	0.2786	-0.0200	1392.7058	0.9995	KR	1	48754.1452	48754.1452	0.0000	0.0000	0.0000	-976.7579	0.0200	69069.8757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@ISHIK5	-34082.4699	-0.0003	0.0030	-0.0000	0.0050	0.4669	-0.0003	-0.0040	-0.0036	1.0000	1.0000	-3200.0000	-300	-3500.0000	113.6082	16836.4890	3682300.0000	414.6818	7013.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	32714692	0.0050	3716658348.9075	GS	apac	availability	3200	1.0703	1.0634	0.0634	-0.0801	17572.9162	1.0000	JP	100	-397628.8152	397628.8152	-363546.3454	363546.3454	-1.0000	31841.4051	0.0801	-425601.8352	-389121.6779	29112.1418	-3200.0000	-363546.3454	NaN	NaN
555	@SHINK20	12855.7565	0.0001	0.0030	0.1057	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.3831	0.0000	200	200.0000	64.2788	9599.5235	321900.0000	20.6688	6507.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	4868711	0.0050	312954814.7584	GS	apac	availability	0	1.2971	1.2384	0.2384	0.0063	1914.8085	1.0000	JP	100	12855.7565	12855.7565	0.0000	0.0000	0.0000	81.4073	0.0063	16675.5642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@SHOWA14	12293.9024	0.0001	0.0030	0.1010	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.3791	0.0000	200	200.0000	61.4695	9120.0508	243100.0000	14.8295	5805.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	6310248	0.0050	387887864.8950	GS	apac	availability	0	0.8603	0.9311	-0.0689	-0.0007	1894.9121	1.0000	JP	100	12293.9024	12293.9024	0.0000	0.0000	0.0000	-8.8873	0.0007	10575.9880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
557	@TOKYO54	1261342.3457	0.0126	0.0030	10.3672	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0.0000	6900	6900.0000	182.8032	27379.9730	3884900.0000	711.4709	8035.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	126467222	0.0050	23118617745.7197	GS	apac	availability	0	1.3479	1.2662	0.2662	0.1099	86215.9910	1.0000	JP	100	1261342.3457	1261342.3457	0.0000	0.0000	0.0000	138656.6711	0.1099	1700183.8184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@TOYOT13	87087.3826	0.0009	0.0030	0.7158	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-800.0000	800	0.0000	108.8592	16282.6100	496000.0000	54.0194	6201.T	TYO	JPN	JP	True	0	2025-08-01	2025-08-01	26393396	0.0050	2873164718.0252	GS	apac	availability	0	0.9016	0.9438	-0.0562	0.0186	25538.9476	1.0000	JP	100	0.0000	0.0000	-87087.3826	87087.3826	-1.0000	0.0000	0.0186	0.0000	-78517.7240	-1620.5619	0.0000	0.0000	NaN	NaN
559	@ADVAN93	263068.1072	0.0026	0.0030	2.1622	0.0000	-0.0000	0.0026	0.0029	0.0003	1.0000	1.0000	400.0000	3800	4200.0000	69.2284	10180.5830	19355399.0000	1318.0110	6857.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	238129639	0.0050	16485345632.5644	GS	apac	availability	0	1.3472	1.2661	0.2661	0.1057	53038.7711	1.0000	JP	100	290759.4869	290759.4869	27691.3797	27691.3797	1.0000	30744.2069	0.1057	391721.0432	37306.7660	2928.0197	0.0000	0.0000	NaN	NaN
560	@AEONC8	-16163.3379	-0.0002	0.0030	-0.0000	0.0050	0.2214	-0.0002	0.0000	0.0002	1.0000	1.0000	500.0000	-500	0.0000	32.3267	4853.7227	2773800.0000	90.0522	8267.T	TYO	JPN	JP	True	0	2025-08-01	2025-08-01	97286261	0.0050	3144941426.4646	GS	apac	availability	0	0.0292	0.2056	-0.7944	-0.0049	29994.0802	1.0000	JP	100	0.0000	0.0000	16163.3379	16163.3379	1.0000	-0.0000	0.0049	0.0000	471.4462	-78.6955	0.0000	0.0000	NaN	NaN
561	@ASAHI16	-168147.5423	-0.0017	0.0030	-0.0000	0.0050	2.3034	-0.0017	-0.0016	0.0001	1.0000	1.0000	1000.0000	-13100	-12100.0000	12.8357	1922.8082	3939600.0000	50.6678	2502.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	304120881	0.0050	3903601428.7347	GS	apac	availability	0	0.3230	0.4764	-0.5236	-0.0486	19523.2143	1.0000	JP	100	-155311.8521	155311.8521	12835.6903	12835.6903	1.0000	7546.3316	0.0486	-50172.5758	4146.4939	-623.6638	0.0000	0.0000	NaN	NaN
562	@COMPU62	266655.7395	0.0027	0.0035	2.5570	0.0000	-0.0000	0.0027	0.0019	-0.0007	1.0000	1.0000	-2709.0000	9834	7125.0000	27.1157	42.0890	916664.0000	24.8200	CPU.AX	ASX	AUS	AU	True	1	2025-08-01	2025-08-01	78210628	0.0050	2120735494.1379	GS	apac	availability	0	0.3583	0.4929	-0.5071	-0.0246	15683.3671	1.0000	AU	1	193199.3232	193199.3232	-73456.4164	73456.4164	-1.0000	-4750.8908	0.0246	69227.7616	-26321.1237	1806.3387	0.0000	0.0000	NaN	NaN
563	@LIFED1	-112822.3061	-0.0011	0.0030	-0.0000	0.0050	1.5455	-0.0011	-0.0012	-0.0001	1.0000	0.1574	-800.0000	-7500	-8300.0000	15.0430	2207.4043	1450200.0000	21.4118	2585.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	5565508	0.0050	83721792.9486	GS	apac	availability	800	-0.3194	0.0445	-0.9555	-0.1478	786.7808	0.9991	JP	100	-124856.6854	124856.6854	-12034.3793	12034.3793	-1.0000	18455.2423	0.1478	39881.5841	3844.0081	1778.8185	-800.0000	-12034.3793	NaN	NaN
564	@SINOB5	95798.0177	0.0010	0.0037	0.9842	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	100000	100000.0000	0.9580	7.6506	224134250.0000	218.4451	1177.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	777272896	0.0050	744612026.4055	GS	apac	availability	0	1.4090	1.2830	0.2830	0.0909	17972.3952	1.0000	HK	1000	95798.0177	95798.0177	0.0000	0.0000	0.0000	8710.0357	0.0909	134978.2307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@TOKYO42	38973.9448	0.0004	0.0030	0.3203	0.0000	-0.0000	0.0004	0.0004	0.0001	1.0000	0.7118	200.0000	1400	1600.0000	27.8385	4165.3790	516500.0000	14.3903	4186.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	15252247	0.0050	424600165.6667	GS	apac	availability	0	1.1568	1.1037	0.1037	0.0104	3557.7644	1.0000	JP	100	44541.6511	44541.6511	5567.7064	5567.7064	1.0000	461.4746	0.0104	51526.1690	6440.7711	57.6843	0.0000	0.0000	NaN	NaN
566	@RAMEL1	-345175.7676	-0.0035	0.0035	-0.0000	0.0050	4.7284	-0.0035	-0.0032	0.0003	1.0000	0.3759	17497.0000	-212920	-195423.0000	1.6212	2.5055	11840090.0000	19.0838	RMS.AX	ASX	AUS	AU	True	-1	2025-08-01	2025-08-01	264588976	0.0050	428939051.7035	GS	apac	availability	0	0.1188	0.3455	-0.6545	-0.0464	1879.1282	1.0000	AU	1	-316810.4642	316810.4642	28365.3034	28365.3034	1.0000	14688.0503	0.0464	-37627.7613	3368.9634	-1315.0797	0.0000	0.0000	NaN	NaN
567	@BHPBI11	249773.8589	0.0025	0.0035	2.3951	0.0000	-0.0000	0.0025	0.0029	0.0004	1.0000	1.0000	1466.0000	9892	11358.0000	25.2501	39.3098	11994239.0000	303.3170	BHP.AX	ASX	AUS	AU	True	1	2025-08-01	2025-08-01	769178859	0.0050	19421832978.5884	GS	apac	availability	0	0.7829	0.7937	-0.2063	0.0473	128169.2447	1.0000	AU	1	286790.4862	286790.4862	37016.6273	37016.6273	1.0000	13553.5508	0.0473	224515.6279	28978.6856	1749.3842	0.0000	0.0000	NaN	NaN
568	@CHINA352	-26025.9787	-0.0003	0.0037	-0.0000	0.0050	0.3565	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	4.3377	33.9696	14446825.0000	62.5175	1088.HK	HKG	HKG	HK	True	-1	2025-08-01	2025-08-01	253660799	0.0050	1100295093.6199	GS	apac	availability	0	0.5525	0.6683	-0.3317	0.0729	14650.3802	1.0000	XH	2000	-26025.9787	26025.9787	0.0000	0.0000	0.0000	-1896.5350	0.0729	-14379.4337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@DAIKI4	62288.8825	0.0006	0.0030	0.5120	0.0000	-0.0000	0.0006	0.0062	0.0056	1.0000	1.0000	4500.0000	500	5000.0000	124.5778	18654.1760	1114600.0000	139.0719	6367.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	69126194	0.0050	8611586750.5042	GS	apac	availability	0	0.8266	0.8904	-0.1096	0.0968	36515.4836	1.0000	JP	100	622888.8249	622888.8249	560599.9424	560599.9424	1.0000	60308.1455	0.0968	514905.9303	463415.3373	54277.3309	0.0000	0.0000	NaN	NaN
570	@MISUM3	11729.3728	0.0001	0.0030	0.0964	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.8362	200.0000	800	1000.0000	14.6617	2193.5806	2362300.0000	34.6603	9962.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	68306020	0.0050	1001483467.6109	GS	apac	availability	0	0.9739	0.9995	-0.0005	0.0223	4179.8895	1.0000	JP	100	14661.7160	14661.7160	2932.3432	2932.3432	1.0000	326.6770	0.0223	14278.5980	2855.7196	65.3354	0.0000	0.0000	NaN	NaN
571	@MITSU91	-1142811.2008	-0.0114	0.0030	-0.0000	0.0050	15.6549	-0.0114	-0.0118	-0.0004	1.0000	1.0000	-1200.0000	-33600	-34800.0000	34.0122	5102.6133	3116000.0000	106.3492	9104.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	39819103	0.0050	1354336812.8934	GS	apac	availability	1200	0.4340	0.5328	-0.4672	-0.0951	12341.2395	1.0000	JP	100	-1183625.8865	1183625.8865	-40814.6857	40814.6857	-1.0000	112611.3087	0.0951	-513645.5875	-17711.9168	3883.1486	-1200.0000	-40814.6857	NaN	NaN
572	@NECEL1	56165.3419	0.0006	0.0030	0.4616	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	12.4812	1864.7173	9473699.0000	118.1617	6723.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	444006833	0.0050	5541732349.8256	GS	apac	availability	0	1.6221	1.4591	0.4591	0.0449	23347.4943	1.0000	JP	100	56165.3419	56165.3419	0.0000	0.0000	0.0000	2520.0248	0.0449	91105.2764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@NOMUR26	-26432.2930	-0.0003	0.0030	-0.0000	0.0050	0.3621	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	5.6239	841.3750	6675102.0000	37.5657	3231.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	96320552	0.0050	541696394.9076	GS	apac	availability	0	0.4298	0.5648	-0.4352	-0.0189	5160.7657	1.0000	JP	100	-26432.2930	26432.2930	0.0000	0.0000	0.0000	498.5246	0.0189	-11361.2952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@OKIEL3	-21136.4154	-0.0002	0.0030	-0.0000	0.0050	0.2895	-0.0002	-0.0002	0.0000	1.0000	0.1844	0.0000	-2000	-2000.0000	10.5682	1570.3541	600200.0000	6.3043	6703.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	15241511	0.0050	161075454.1269	GS	apac	availability	0	1.1957	1.1192	0.1192	-0.0712	921.7337	0.6973	JP	100	-21136.4154	21136.4154	0.0000	0.0000	0.0000	1504.4051	0.0712	-25273.4243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@PALCO1	-47195.7428	-0.0005	0.0030	-0.0000	0.0050	0.6465	-0.0005	-0.0005	-0.0000	1.0000	0.4119	-100.0000	-1400	-1500.0000	33.7112	5009.4180	484900.0000	16.2474	2726.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	7330044	0.0050	247104908.1231	GS	apac	availability	100	0.1329	0.3188	-0.6812	-0.0353	2059.0505	1.0000	JP	100	-50566.8673	50566.8673	-3371.1245	3371.1245	-1.0000	1787.3373	0.0353	-6720.1121	-448.0075	119.1558	-100.0000	-3371.1245	NaN	NaN
576	@ROHMC2	67639.2049	0.0007	0.0030	0.5559	0.0000	-0.0000	0.0007	0.0008	0.0001	1.0000	0.9278	800.0000	5300	6100.0000	12.7621	1920.3948	4921000.0000	63.2103	6963.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	33732565	0.0050	430498844.2862	GS	apac	availability	0	1.5865	1.4398	0.4398	-0.0053	4637.5481	1.0000	JP	100	77848.8962	77848.8962	10209.6913	10209.6913	1.0000	-415.3388	0.0053	123508.9604	16197.8964	-54.4707	0.0000	0.0000	NaN	NaN
577	@TELST3	123501.0385	0.0012	0.0035	1.1843	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	38627	38627.0000	3.1973	4.9681	26509266.0000	84.7243	TLS.AX	ASX	AUS	AU	True	1	2025-08-01	2025-08-01	1101273408	0.0050	3521071000.0546	GS	apac	availability	0	-0.0557	0.1170	-0.8830	0.0032	36401.0382	1.0000	AU	1	123501.0385	123501.0385	0.0000	0.0000	0.0000	391.9915	0.0032	-6878.6190	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@TERUM2	-75371.3872	-0.0008	0.0030	-0.0000	0.0050	1.0325	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	17.1299	2553.4346	3337400.0000	57.0003	4543.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	352765204	0.0050	6042818815.5300	GS	apac	availability	0	0.3928	0.5428	-0.4572	-0.0299	25361.7811	1.0000	JP	100	-75371.3872	75371.3872	0.0000	0.0000	0.0000	2252.0951	0.0299	-29602.6729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
579	@ELECP2	-90727.3944	-0.0009	0.0030	-0.0000	0.0050	1.2428	-0.0009	-0.0011	-0.0002	1.0000	0.6390	-900.0000	-5200	-6100.0000	17.4476	2613.1917	1205400.0000	21.0691	9513.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	25769347	0.0050	449612636.0548	GS	apac	availability	900	0.3599	0.4426	-0.5574	-0.0481	3193.7979	1.0000	JP	100	-106430.2126	106430.2126	-15702.8183	15702.8183	-1.0000	5119.4211	0.0481	-38302.2407	-5651.1503	755.3244	-900.0000	-15702.8183	NaN	NaN
580	@JAPAN205	-52260.4560	-0.0005	0.0030	-0.0000	0.0050	0.7159	-0.0005	-0.0018	-0.0012	1.0000	0.5729	-4000.0000	-1700	-5700.0000	30.7414	4592.1602	162600.0000	4.9944	9706.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	9448346	0.0050	290455806.2369	GS	apac	availability	4000	0.8174	0.7631	-0.2369	-0.1007	2863.4242	1.0000	JP	100	-175226.2349	175226.2349	-122965.7789	122965.7789	-1.0000	17640.9730	0.1007	-143233.3784	-100514.6515	12379.6302	-4000.0000	-122965.7789	NaN	NaN
581	@MARUI3	-10304.0025	-0.0001	0.0030	-0.0000	0.0050	0.1412	-0.0001	-0.0001	0.0000	1.0000	0.7572	0.0000	-500	-500.0000	20.6080	3074.5630	1604100.0000	32.9882	8252.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	31698300	0.0050	653238726.2474	GS	apac	availability	0	0.1631	0.3061	-0.6939	-0.0412	3784.8748	1.0000	JP	100	-10304.0025	10304.0025	0.0000	0.0000	0.0000	424.5553	0.0412	-1680.6303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
582	@MILLE41	405522.1962	0.0041	0.0030	3.3331	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	9900	9900.0000	40.9618	6105.1797	3146700.0000	128.4985	8766.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	356473678	0.0050	14601817049.9571	GS	apac	availability	0	1.1276	1.0388	0.0388	0.0948	79220.1947	1.0000	JP	100	405522.1962	405522.1962	0.0000	0.0000	0.0000	38441.5868	0.0948	457269.1734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@MITSU105	26037.9234	0.0003	0.0030	0.2140	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-1200.0000	1200	0.0000	21.6983	3236.6785	3685300.0000	79.7842	8725.T	TYO	JPN	JP	True	0	2025-08-01	2025-08-01	243650921	0.0050	5286803350.0951	GS	apac	availability	0	0.9157	0.8911	-0.1089	0.0420	32456.5058	1.0000	JP	100	0.0000	0.0000	-26037.9234	26037.9234	-1.0000	0.0000	0.0420	0.0000	-23842.0334	-1093.4133	0.0000	0.0000	NaN	NaN
584	@RECRU27	-115038.2853	-0.0012	0.0030	-0.0000	0.0050	1.5759	-0.0012	-0.0015	-0.0004	1.0000	1.0000	-600.0000	-1900	-2500.0000	60.5465	9029.3047	3334800.0000	201.4041	6098.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	332818473	0.0050	20150982348.9929	GS	apac	availability	600	0.7559	0.7993	-0.2007	-0.0245	94693.1681	1.0000	JP	100	-151366.1649	151366.1649	-36327.8796	36327.8796	-1.0000	3707.4572	0.0245	-114423.5031	-27461.6407	889.7897	-600.0000	-36327.8796	NaN	NaN
585	@SINGA36	-25987.2035	-0.0003	0.0040	-0.0000	0.0050	0.3560	-0.0003	-0.0003	0.0000	1.0000	0.7333	0.0000	-10600	-10600.0000	2.4516	3.1988	4210399.0000	10.3833	SATS.SI	SIN	SGP	SG	True	-1	2025-08-01	2025-08-01	63021184	0.0050	154504182.3129	GS	apac	availability	0	0.6641	0.6364	-0.3636	-0.0735	3665.3455	1.0000	SG	100	-25987.2035	25987.2035	0.0000	0.0000	0.0000	1909.6234	0.0735	-17257.3187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
586	@TOKYO49	-67305.4368	-0.0007	0.0030	-0.0000	0.0050	0.9220	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-17500	-17500.0000	3.8460	581.5498	109916190.0000	427.5558	9501.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	180295531	0.0050	693421112.2758	GS	apac	availability	0	0.7059	0.6823	-0.3177	-0.0570	6180.6295	1.0000	JP	100	-67305.4368	67305.4368	0.0000	0.0000	0.0000	3833.8260	0.0570	-47509.6429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@WOODS5	-330858.9462	-0.0033	0.0035	-0.0000	0.0050	4.5323	-0.0033	-0.0014	0.0019	1.0000	1.0000	11271.0000	-19342	-8071.0000	17.1057	26.5213	4275020.0000	72.9384	WDS.AX	ASX	AUS	AU	True	-1	2025-08-01	2025-08-01	225080864	0.0050	3850171516.2921	GS	apac	availability	0	0.6069	0.5994	-0.4006	-0.0347	32479.5117	1.0000	AU	1	-138060.3120	138060.3120	192798.6342	192798.6342	1.0000	4786.6720	0.0347	-83782.3247	117000.4438	-6684.4976	0.0000	0.0000	NaN	NaN
588	@BRAND82	-16835.9960	-0.0002	0.0037	-0.0000	0.0875	4.0360	-0.0002	-0.0002	0.0000	1.0000	0.2537	0.0000	-8000	-8000.0000	2.1045	16.6240	4362500.0000	9.2387	0863.HK	HKG	HKG	HK	True	-1	2025-08-01	2025-08-01	12043859	0.1350	25346295.2755	GS	apac	availability	0	0.6216	0.8876	-0.1124	0.0058	1319.4227	0.3551	HK	2000	-16835.9960	16835.9960	0.0000	0.0000	0.0000	-97.3787	0.0058	-10465.3323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@JXHOL1	-82276.8518	-0.0008	0.0030	-0.0000	0.0050	1.1271	-0.0008	-0.0009	-0.0001	1.0000	1.0000	-1300.0000	-15500	-16800.0000	5.3082	792.8667	10293000.0000	54.5866	5020.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	426381303	0.0050	2263310404.7746	GS	apac	availability	1300	1.0198	0.9205	-0.0795	-0.0343	14368.0149	1.0000	JP	100	-89177.4910	89177.4910	-6900.6392	6900.6392	-1.0000	3061.2613	0.0343	-90947.2471	-7037.5846	236.8833	-1300.0000	-6900.6392	NaN	NaN
590	@KOKUS12	15961.3380	0.0002	0.0030	0.1312	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.8147	0.0000	700	700.0000	22.8019	3369.5176	2084500.0000	46.9801	6525.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	36317203	0.0050	828101647.0752	GS	apac	availability	0	2.1337	1.7702	0.7702	-0.0230	4072.1184	1.0000	JP	100	15961.3380	15961.3380	0.0000	0.0000	0.0000	-366.7593	0.0230	34057.4530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
591	@KOMAT8	1695371.2789	0.0170	0.0030	13.9346	0.0000	-0.0000	0.0170	0.0219	0.0049	1.0000	1.0000	15200.0000	52100	67300.0000	32.5407	4867.9375	5014500.0000	163.2739	6301.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	163354849	0.0050	5315683670.9686	GS	apac	availability	0	1.0516	1.0481	0.0481	0.1431	30944.6950	1.0000	JP	100	2189990.1548	2189990.1548	494618.8760	494618.8760	1.0000	313479.5394	0.1431	2302892.9295	520118.4625	70800.7281	0.0000	0.0000	NaN	NaN
592	@MEDIA42	91730.8459	0.0009	0.0047	1.1938	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	45.8654	1362.8506	9291285.0000	423.9248	2454.TW	TPE	TWN	TW	True	1	2025-08-01	2025-08-01	55791304	0.0020	2558891754.7897	GS	apac	availability	0	0.8793	0.9513	-0.0487	0.1655	73460.7217	1.0000	TW	1000	91730.8459	91730.8459	0.0000	0.0000	0.0000	15181.7493	0.1655	80657.7031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@NIPPO90	60212.0290	0.0006	0.0030	0.4949	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	8.6017	1282.8565	4512500.0000	38.7204	4612.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	157431854	0.0050	1354184480.1321	GS	apac	availability	0	1.3281	1.2195	0.2195	0.0043	9175.7154	1.0000	JP	100	60212.0290	60212.0290	0.0000	0.0000	0.0000	260.8559	0.0043	79968.6220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@NOFCO2	20220.0582	0.0002	0.0030	0.1662	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.9568	100.0000	1000	1100.0000	20.2201	3017.7508	653100.0000	13.1828	4403.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	33061212	0.0050	668499630.0525	GS	apac	availability	0	0.8368	0.8788	-0.1212	0.0106	4782.5316	1.0000	JP	100	22242.0640	22242.0640	2022.0058	2022.0058	1.0000	236.4214	0.0106	18611.1564	1691.9233	21.4929	0.0000	0.0000	NaN	NaN
595	@OTSUK7	-14654.3584	-0.0001	0.0030	-0.0000	0.0050	0.2007	-0.0001	-0.0006	-0.0004	1.0000	1.0000	-900.0000	-300	-1200.0000	48.8479	7282.7891	3075500.0000	149.8158	4578.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	78387521	0.0050	3829062757.5825	GS	apac	availability	900	0.4727	0.5746	-0.4254	-0.0364	23871.4626	1.0000	JP	100	-58617.4336	58617.4336	-43963.0752	43963.0752	-1.0000	2134.2892	0.0364	-27710.0835	-20782.5626	1600.7169	-900.0000	-43963.0752	NaN	NaN
596	@SHIKO4	-33711.2449	-0.0003	0.0030	-0.0000	0.0050	0.4618	-0.0003	-0.0004	-0.0000	1.0000	0.3324	-300.0000	-4000	-4300.0000	8.4278	1273.6119	1137800.0000	9.6928	9507.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	19500935	0.0050	164350198.6990	GS	apac	availability	300	0.5898	0.6102	-0.3898	-0.0624	1661.5581	0.9994	JP	100	-36239.5882	36239.5882	-2528.3434	2528.3434	-1.0000	2261.9019	0.0624	-21373.1026	-1491.1467	157.8071	-300.0000	-2528.3434	NaN	NaN
597	@SHOWA13	61268.8498	0.0006	0.0030	0.5036	0.0000	-0.0000	0.0006	0.0008	0.0002	1.0000	0.9066	900.0000	2500	3400.0000	24.5075	3660.3548	701900.0000	17.1847	4004.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	33961935	0.0050	832323477.5878	GS	apac	availability	0	1.3750	1.2540	0.2540	0.0253	4531.4758	1.0000	JP	100	83325.6357	83325.6357	22056.7859	22056.7859	1.0000	2108.2115	0.0253	114575.0975	30328.7023	558.0560	0.0000	0.0000	NaN	NaN
598	@SONIC9	197867.6647	0.0020	0.0035	1.8974	0.0000	-0.0000	0.0020	0.0032	0.0012	1.0000	1.0000	6962.0000	11140	18102.0000	17.7619	27.6578	2772509.0000	49.3302	SHL.AX	ASX	AUS	AU	True	1	2025-08-01	2025-08-01	78462884	0.0050	1393650594.3181	GS	apac	availability	0	0.2542	0.3775	-0.6225	-0.0081	8778.6095	1.0000	AU	1	321526.0741	321526.0741	123658.4095	123658.4095	1.0000	-2589.3371	0.0081	81741.2379	31437.5482	-995.8549	0.0000	0.0000	NaN	NaN
599	@TAKED3	129226.4386	0.0013	0.0030	1.0621	0.0000	-0.0000	0.0013	0.0013	0.0001	1.0000	1.0000	200.0000	4600	4800.0000	28.0927	4206.9102	12054500.0000	339.2007	4502.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	294508649	0.0050	8273544316.6754	GS	apac	availability	0	0.2977	0.4514	-0.5486	0.0793	44694.4417	1.0000	JP	100	134844.9794	134844.9794	5618.5408	5618.5408	1.0000	10692.3307	0.0793	40138.9143	1672.4548	445.5138	0.0000	0.0000	NaN	NaN
600	@TOKAI17	26319.5193	0.0003	0.0030	0.2163	0.0000	-0.0000	0.0003	0.0004	0.0001	1.0000	0.3117	1500.0000	3800	5300.0000	6.9262	1032.9820	990800.0000	6.8458	5301.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	41250648	0.0050	285709796.6416	GS	apac	availability	0	0.9921	0.9976	-0.0024	-0.0018	1557.9985	1.0000	JP	100	36708.8033	36708.8033	10389.2839	10389.2839	1.0000	-65.1031	0.0018	36417.0632	10306.7160	-18.4254	0.0000	0.0000	NaN	NaN
601	@TOWAC1	15282.4310	0.0002	0.0030	0.1256	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1666	100.0000	1200	1300.0000	12.7354	1898.4617	3838000.0000	48.7361	6315.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	1707427	0.0600	21744696.1008	GS	apac	availability	0	1.5367	1.4180	0.4180	-0.0203	832.5396	1.0000	JP	100	16555.9669	16555.9669	1273.5359	1273.5359	1.0000	-335.3594	0.0203	25441.7459	1957.0574	-25.7969	0.0000	0.0000	NaN	NaN
602	@UNICH10	-15392.1263	-0.0002	0.0030	-0.0000	0.0050	0.2109	-0.0002	-0.0002	-0.0001	1.0000	1.0000	-1200.0000	-2200	-3400.0000	6.9964	1048.0745	4692500.0000	32.8958	8113.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	252676273	0.0050	1767829596.8677	GS	apac	availability	1200	0.1069	0.2805	-0.7195	-0.0142	9773.1412	1.0000	JP	100	-23787.8316	23787.8316	-8395.7053	8395.7053	-1.0000	338.0990	0.0142	-2541.7835	-897.1000	119.3290	-1200.0000	-8395.7053	NaN	NaN
603	@VITAL12	-20586.3863	-0.0002	0.0037	-0.0000	0.0350	1.9740	-0.0002	-0.0003	-0.0001	1.0000	0.0447	-25000.0000	-80000	-105000.0000	0.2573	2.0329	66822813.0000	17.3053	1164.HK	HKG	HKG	HK	True	-1	2025-08-01	2025-08-01	17272300	0.0375	4444677.9907	GS	apac	availability	25000	0.9588	1.0198	0.0198	-0.1285	841.0292	1.0000	HK	5000	-27019.6320	27019.6320	-6433.2457	6433.2457	-1.0000	3470.8392	0.1285	-25907.4947	-6168.4511	826.3903	-25000.0000	-6433.2457	NaN	NaN
604	@AEROS23	-8778.0387	-0.0001	0.0047	-0.0000	0.0575	1.3828	-0.0001	-0.0001	-0.0001	1.0000	0.0114	-4000.0000	-6000	-10000.0000	1.4630	44.1135	12886571.0000	19.0315	2634.TW	TPE	TWN	TW	True	-1	2025-08-01	2025-08-01	770232	0.0600	1126854.3889	GS	apac	availability	4000	0.6408	0.7544	-0.2456	-0.1036	895.6724	0.9998	TW	1000	-14630.0646	14630.0646	-5852.0258	5852.0258	-1.0000	1515.2913	0.1036	-9375.1994	-3750.0798	606.1165	-4000.0000	-5852.0258	NaN	NaN
605	@ALLNI4	37563.9586	0.0004	0.0030	0.3087	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	18.7820	2806.6951	3634200.0000	68.2257	9202.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	26678337	0.0050	501071972.7453	GS	apac	availability	0	0.2982	0.4035	-0.5965	0.0340	9095.9916	1.0000	JP	100	37563.9586	37563.9586	0.0000	0.0000	0.0000	1277.0313	0.0340	11200.9015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@CMNWL6	-686254.5282	-0.0069	0.0035	-0.0000	0.0050	9.4007	-0.0069	-0.0073	-0.0004	1.0000	1.0000	-375.0000	-5996	-6371.0000	114.4521	177.7000	1918660.0000	219.3354	CBA.AX	ASX	AUS	AU	True	-1	2025-08-01	2025-08-01	210947104	0.0050	24143329774.3755	GS	apac	availability	375	0.1181	0.2358	-0.7642	-0.0805	191531.2076	1.0000	AU	1	-729174.0492	729174.0492	-42919.5210	42919.5210	-1.0000	58691.2635	0.0805	-86110.3419	-5068.4945	3454.5949	-375.0000	-42919.5210	NaN	NaN
607	@FUJIT27	-92846.3869	-0.0009	0.0030	-0.0000	0.0050	1.2719	-0.0009	-0.0009	0.0000	1.0000	1.0000	100.0000	-4200	-4100.0000	22.1063	3290.8946	13691602.0000	301.3787	6702.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	389886542	0.0050	8618942076.3224	GS	apac	availability	0	0.5989	0.7313	-0.2687	-0.0099	45784.5087	1.0000	JP	100	-90635.7586	90635.7586	2210.6283	2210.6283	1.0000	893.6262	0.0099	-54282.8551	1323.9721	-21.7958	0.0000	0.0000	NaN	NaN
608	@GUORU1	27027.2580	0.0003	0.0037	0.2777	0.0000	-0.0000	0.0003	0.0041	0.0038	1.0000	1.0000	168000.0000	12000	180000.0000	2.2523	17.8003	80812250.0000	183.2496	0175.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	838983531	0.0050	1889618697.5699	GS	apac	availability	0	1.8303	1.6226	0.6226	0.3002	15217.5919	1.0000	HK	1000	405408.8704	405408.8704	378381.6123	378381.6123	1.0000	121719.6054	0.3002	742015.5149	692547.8139	113604.9650	0.0000	0.0000	NaN	NaN
609	@HANGS2	724110.7334	0.0072	0.0037	7.4395	0.0000	-0.0000	0.0072	0.0117	0.0045	1.0000	1.0000	30700.0000	49600	80300.0000	14.5990	113.3244	4465508.0000	64.4663	0011.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	70757983	0.0050	1032996269.4802	GS	apac	availability	0	0.8941	0.8612	-0.1388	0.2791	27479.2578	1.0000	HK	100	1172300.2398	1172300.2398	448189.5064	448189.5064	1.0000	327216.3152	0.2791	1048118.8807	400712.9469	125100.1354	0.0000	0.0000	NaN	NaN
610	@KEYEN4	516905.7545	0.0052	0.0030	4.2485	0.0000	-0.0000	0.0052	0.0066	0.0015	1.0000	1.0000	400.0000	1400	1800.0000	369.2184	55297.9850	867600.0000	320.9025	6861.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	45723398	0.0050	16881919673.4611	GS	apac	availability	0	0.8134	0.9123	-0.0877	0.1161	76327.2384	1.0000	JP	100	664593.1130	664593.1130	147687.3584	147687.3584	1.0000	77191.2859	0.1161	540603.4587	120134.1019	17153.6191	0.0000	0.0000	NaN	NaN
611	@LIVZO3	9554.3229	0.0001	0.0037	0.0982	0.0000	-0.0000	0.0001	0.0002	0.0001	1.0000	0.1318	2000.0000	2000	4000.0000	4.7772	37.7300	2645900.0000	12.7174	1513.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	11222204	0.0050	53610280.5432	GS	apac	availability	0	0.9900	1.0304	0.0304	0.2221	658.8244	0.6582	XH	2000	19108.6459	19108.6459	9554.3229	9554.3229	1.0000	4244.2376	0.2221	18918.0332	9459.0166	2122.1188	0.0000	0.0000	NaN	NaN
612	@SANRI4	-12487.2070	-0.0001	0.0030	-0.0000	0.0050	0.1711	-0.0001	-0.0021	-0.0020	1.0000	1.0000	-4700.0000	-300	-5000.0000	41.6240	6140.4102	18704301.0000	768.2156	8136.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	23726391	0.0050	987587848.6815	GS	apac	availability	4700	0.7405	0.7295	-0.2705	-0.0322	9780.6314	1.0000	JP	100	-208120.1158	208120.1158	-195632.9089	195632.9089	-1.0000	6703.9374	0.0322	-154108.9502	-144862.4132	6301.7011	-4700.0000	-195632.9089	NaN	NaN
613	@SHIMA11	11086.5850	0.0001	0.0030	0.0911	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	100	100.0000	110.8658	16467.4690	1927900.0000	212.3516	7309.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	13949705	0.0050	1546545900.8698	GS	apac	availability	0	0.4022	0.5045	-0.4955	0.0238	8848.8798	1.0000	JP	100	11086.5850	11086.5850	0.0000	0.0000	0.0000	264.2396	0.0238	4458.5389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@SMCCO2	105748.9645	0.0011	0.0030	0.8692	0.0000	-0.0000	0.0011	0.0032	0.0021	1.0000	1.0000	600.0000	300	900.0000	352.4965	52717.5280	208200.0000	73.4142	6273.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	12665178	0.0050	4464431530.4216	GS	apac	availability	0	1.0314	1.0344	0.0344	0.0833	20037.2185	1.0000	JP	100	317246.8936	317246.8936	211497.9291	211497.9291	1.0000	26423.2874	0.0833	327202.1800	218134.7867	17615.5250	0.0000	0.0000	NaN	NaN
615	@SUNEV2	10944.1591	0.0001	0.0037	0.1124	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.1269	0.0000	11000	11000.0000	0.9949	7.8176	13676594.0000	13.6204	1686.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	42653413	0.0100	42436885.4620	GS	apac	availability	0	1.1577	1.1889	0.1889	0.1945	634.1035	0.2887	HK	1000	10944.1591	10944.1591	0.0000	0.0000	0.0000	2128.3825	0.1945	12669.8061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@TAIYO13	17738.5360	0.0002	0.0030	0.1458	0.0000	-0.0000	0.0002	0.0004	0.0002	1.0000	0.3886	400.0000	400	800.0000	44.3463	6629.7383	142200.0000	6.3058	4626.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	5199053	0.0050	230558971.8365	GS	apac	availability	0	0.4634	0.6292	-0.3708	0.0302	1942.3068	0.9308	JP	100	35477.0720	35477.0720	17738.5360	17738.5360	1.0000	1071.1010	0.0302	16438.9322	8219.4661	535.5505	0.0000	0.0000	NaN	NaN
617	@WAHTA2	9406.5501	0.0001	0.0037	0.0966	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.1195	24000.0000	52000	76000.0000	0.1809	1.4384	37944000.0000	6.9528	0297.HK	HKG	HKG	HK	True	1	2025-08-01	2025-08-01	227725117	0.0050	41194379.1475	GS	apac	availability	0	1.0079	1.0577	0.0577	0.1599	597.2242	0.7514	HK	2000	13748.0347	13748.0347	4341.4846	4341.4846	1.0000	2198.3511	0.1599	13856.1539	4375.6275	694.2161	0.0000	0.0000	NaN	NaN
618	@WESTP10	-517596.5380	-0.0052	0.0035	-0.0000	0.0050	7.0904	-0.0052	-0.0060	-0.0008	1.0000	1.0000	-3732.0000	-23790	-27522.0000	21.7569	33.7975	4250000.0000	92.4052	WBC.AX	ASX	AUS	AU	True	-1	2025-08-01	2025-08-01	459986985	0.0050	10007888649.8807	GS	apac	availability	3732	0.1551	0.2620	-0.7380	-0.0844	74453.0356	1.0000	AU	1	-598793.2711	598793.2711	-81196.7331	81196.7331	-1.0000	50543.2612	0.0844	-92878.6506	-12594.4017	6853.6971	-3732.0000	-81196.7331	NaN	NaN
619	@ARIST4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	1.0000	-3206.0000	0	-3206.0000	45.0577	69.9619	1856332.0000	83.5488	ALL.AX	ASX	AUS	AU	True	-1	2025-08-01	2025-08-01	102980890	0.0050	4640085209.3706	GS	apac	availability	3206	0.3098	0.3986	-0.6014	-0.1080	28052.4618	1.0000	AU	1	-144455.0846	144455.0846	-144455.0846	144455.0846	-1.0000	15603.2178	0.1080	-44749.3155	-44749.3155	15603.2178	-3206.0000	-144455.0846	NaN	NaN
620	@DAIIC31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	1.0000	-500.0000	0	-500.0000	24.8821	3696.0003	10509700.0000	259.8164	4568.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	401566523	0.0050	9991822117.2655	GS	apac	availability	500	0.4292	0.5434	-0.4566	-0.0257	47135.4369	1.0000	JP	100	-12441.0547	12441.0547	-12441.0547	12441.0547	-1.0000	320.1564	0.0257	-5339.5216	-5339.5216	320.1564	-500.0000	-12441.0547	NaN	NaN
621	@EISAI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-800.0000	0	-800.0000	28.5810	4240.2344	1601800.0000	45.4300	4523.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	48888926	0.0050	1397293514.0970	GS	apac	availability	800	0.5275	0.6161	-0.3839	-0.0675	8335.6191	1.0000	JP	100	-22864.7856	22864.7856	-22864.7856	22864.7856	-1.0000	1544.3837	0.0675	-12062.0511	-12062.0511	1544.3837	-800.0000	-22864.7856	NaN	NaN
622	@FANUC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	600.0000	0	600.0000	28.5676	4272.5118	3636100.0000	103.9114	6954.T	TYO	JPN	JP	True	1	2025-08-01	2025-08-01	218107637	0.0050	6230812717.4267	GS	apac	availability	0	1.4030	1.2943	0.2943	0.0596	28064.3431	1.0000	JP	100	17140.5627	17140.5627	17140.5627	17140.5627	1.0000	1022.2050	0.0596	24047.8249	24047.8249	1022.2050	0.0000	0.0000	NaN	NaN
623	@FORTE6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	1882.0000	0	1882.0000	11.4317	17.7743	8220817.0000	94.0005	FMG.AX	ASX	AUS	AU	True	1	2025-08-01	2025-08-01	234499210	0.0050	2680724285.8398	GS	apac	availability	0	0.9300	0.8976	-0.1024	0.0420	32733.9347	1.0000	AU	1	21514.4567	21514.4567	21514.4567	21514.4567	1.0000	904.6789	0.0420	20009.1783	20009.1783	904.6789	0.0000	0.0000	NaN	NaN
624	@KEPPE20	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	3200.0000	0	3200.0000	6.5300	8.5168	18563200.0000	121.8866	KPLM.SI	SIN	SGP	SG	True	1	2025-08-01	2025-08-01	130955698	0.0050	855134311.7981	GS	apac	availability	0	0.6933	0.7334	-0.2666	0.0315	11888.1533	1.0000	SG	100	20895.8437	20895.8437	20895.8437	20895.8437	1.0000	657.6116	0.0315	14486.9233	14486.9233	657.6116	0.0000	0.0000	NaN	NaN
625	@KFMDI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.9950	-16895.0000	0	-16895.0000	2.8113	4.3724	2185777.0000	6.1482	QUB.AX	ASX	AUS	AU	True	-1	2025-08-01	2025-08-01	244927092	0.0050	688559489.6532	GS	apac	availability	16895	0.2696	0.3465	-0.6535	-0.1200	4973.4754	1.0000	AU	1	-47496.6345	47496.6345	-47496.6345	47496.6345	-1.0000	5700.3865	0.1200	-12806.3093	-12806.3093	5700.3865	-16895.0000	-47496.6345	NaN	NaN
626	@KINKI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.7390	-1100.0000	0	-1100.0000	19.3739	2888.1539	619600.0000	11.9695	9041.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	21032209	0.0050	407476601.4095	GS	apac	availability	1100	0.4590	0.5191	-0.4809	-0.0848	3693.8739	1.0000	JP	100	-21311.3260	21311.3260	-21311.3260	21311.3260	-1.0000	1806.6869	0.0848	-9780.9549	-9780.9549	1806.6869	-1100.0000	-21311.3260	NaN	NaN
627	@KYOCE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0032	-0.0032	1.0000	1.0000	-26200.0000	0	-26200.0000	12.0531	1791.9485	14161899.0000	169.7428	6971.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	320191160	0.0050	3859298563.4394	GS	apac	availability	26200	0.6493	0.7991	-0.2009	-0.0848	18205.9098	1.0000	JP	100	-315791.4240	315791.4240	-315791.4240	315791.4240	-1.0000	26781.1920	0.0848	-205035.0270	-205035.0270	26781.1920	-26200.0000	-315791.4240	NaN	NaN
628	@LANDC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0034	-166200.0000	0	-166200.0000	0.0669	9.1223	94448000.0000	5.7629	8918.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	5079470	0.0075	339752.4939	GS	apac	availability	166200	0.4010	0.5559	-0.4441	-0.1444	93.0153	0.9977	JP	100	-11116.6843	11116.6843	-11116.6843	11116.6843	-1.0000	1605.1802	0.1444	-4457.7437	-4457.7437	1605.1802	-166200.0000	-11116.6843	NaN	NaN
629	@MARUC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0729	-200.0000	0	-200.0000	41.6708	6188.2227	152000.0000	6.2915	3399.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	195262	0.0575	8136732.4078	GS	apac	availability	200	0.1516	0.3350	-0.6650	-0.0800	364.5811	0.9454	JP	100	-8334.1689	8334.1689	-8334.1689	8334.1689	-1.0000	666.6338	0.0800	-1263.3963	-1263.3963	666.6338	-200.0000	-8334.1689	NaN	NaN
630	@NATLA14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	1.0000	-5097.0000	0	-5097.0000	25.0314	38.8101	5000395.0000	124.8452	NAB.AX	ASX	AUS	AU	True	-1	2025-08-01	2025-08-01	451610002	0.0050	11304413685.7529	GS	apac	availability	5097	0.1720	0.2737	-0.7263	-0.0864	76671.8742	1.0000	AU	1	-127584.8549	127584.8549	-127584.8549	127584.8549	-1.0000	11026.4057	0.0864	-21942.1061	-21942.1061	11026.4057	-5097.0000	-127584.8549	NaN	NaN
631	@NECCO8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	1.0000	-2300.0000	0	-2300.0000	29.4238	4369.0860	5650399.0000	165.1254	6701.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	326058546	0.0050	9593869421.8608	GS	apac	availability	2300	0.8645	0.9177	-0.0823	-0.0565	40141.3487	1.0000	JP	100	-67674.6552	67674.6552	-67674.6552	67674.6552	-1.0000	3824.8014	0.0565	-58505.4960	-58505.4960	3824.8014	-2300.0000	-67674.6552	NaN	NaN
632	@SANBI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2231	-600.0000	0	-600.0000	15.4844	2306.4896	2407300.0000	37.1386	4592.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	1443766	0.1050	22355894.8961	GS	apac	availability	600	1.2433	1.2159	0.2159	-0.1534	1115.1584	1.0000	JP	100	-9290.6586	9290.6586	-9290.6586	9290.6586	-1.0000	1425.5232	0.1534	-11550.7152	-11550.7152	1425.5232	-600.0000	-9290.6586	NaN	NaN
633	@SUSHI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	1.0000	-200.0000	0	-200.0000	51.0752	7581.0938	1331100.0000	67.4974	3563.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	18516427	0.0050	945730424.4988	GS	apac	availability	200	0.7591	0.7517	-0.2483	-0.0414	5928.2581	1.0000	JP	100	-10215.0423	10215.0423	-10215.0423	10215.0423	-1.0000	422.4609	0.0414	-7753.8784	-7753.8784	422.4609	-200.0000	-10215.0423	NaN	NaN
634	@TAISE5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	1.0000	-1300.0000	0	-1300.0000	60.6401	9010.9180	1012200.0000	61.0070	1801.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	27458629	0.0050	1665094236.7349	GS	apac	availability	1300	0.6587	0.6949	-0.3051	-0.0592	11107.2303	1.0000	JP	100	-78832.1408	78832.1408	-78832.1408	78832.1408	-1.0000	4663.5767	0.0592	-51929.2308	-51929.2308	4663.5767	-1300.0000	-78832.1408	NaN	NaN
635	@TALIA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0079	-4000.0000	0	-4000.0000	5.6913	167.6544	18671727.0000	104.8007	3167.TW	TPE	TWN	TW	True	-1	2025-08-01	2025-08-01	138470	0.1025	788078.4450	GS	apac	availability	4000	1.7934	1.6284	0.6284	-0.1043	457.6354	1.0000	TW	1000	-22765.3194	22765.3194	-22765.3194	22765.3194	-1.0000	2374.2299	0.1043	-40826.1971	-40826.1971	2374.2299	-4000.0000	-22765.3194	NaN	NaN
636	@TRANS107	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	1.0000	-10278.0000	0	-10278.0000	8.8906	13.8269	3472243.0000	30.8858	TCL.AX	ASX	AUS	AU	True	-1	2025-08-01	2025-08-01	536835732	0.0050	4772793810.6473	GS	apac	availability	10278	-0.0896	0.0893	-0.9107	-0.0997	27635.3810	1.0000	AU	1	-91377.6261	91377.6261	-91377.6261	91377.6261	-1.0000	9111.1485	0.0997	8187.9539	8187.9539	9111.1485	-10278.0000	-91377.6261	NaN	NaN
637	@WESFA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	1.0000	-3474.0000	0	-3474.0000	55.1642	85.5630	1781174.0000	98.0428	WES.AX	ASX	AUS	AU	True	-1	2025-08-01	2025-08-01	150071445	0.0050	8278571572.5130	GS	apac	availability	3474	0.3093	0.4291	-0.5709	-0.0817	62573.0320	1.0000	AU	1	-191640.4393	191640.4393	-191640.4393	191640.4393	-1.0000	15650.0457	0.0817	-59271.9850	-59271.9850	15650.0457	-3474.0000	-191640.4393	NaN	NaN
638	@YAMAN6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0049	-0.0049	1.0000	1.0000	-46500.0000	0	-46500.0000	10.5582	1582.5315	25176102.0000	266.4926	4503.T	TYO	JPN	JP	True	-1	2025-08-01	2025-08-01	337268207	0.0050	3560936618.4417	GS	apac	availability	46500	0.4331	0.5476	-0.4524	-0.0843	19106.7387	1.0000	JP	100	-490955.1192	490955.1192	-490955.1192	490955.1192	-1.0000	41399.5233	0.0843	-212653.7863	-212653.7863	41399.5233	-46500.0000	-490955.1192	NaN	NaN
639	@ANHUI137	-361.8023	-0.0000	0.0077	-0.0000	0.1550	0.1536	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-78	-78.0000	4.6385	33.7962	5312207.0000	24.9553	688639.SH	SHA	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5517	1.3836	0.3836	-0.1127	1067.3465	1.0000	CN	100	-361.8023	361.8023	0.0000	0.0000	0.0000	40.7773	0.1127	-561.3988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@AVARY1	285106.6492	0.0029	0.0077	6.0536	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0250	0.0000	38700	38700.0000	7.3671	54.1619	48825040.0000	367.5843	002938.ZK	SHE	CHN	CN	True	1	2025-08-01	2025-08-01	339370	0.1350	2500171.6673	GS	connect	availability	0	1.6095	1.5262	0.5262	0.1008	4781.6458	1.0000	CN	100	285106.6492	285106.6492	0.0000	0.0000	0.0000	28725.4043	0.1008	458890.0758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@BEIJI306	14375.1598	0.0001	0.0077	0.3052	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	1165	1165.0000	12.3392	90.1994	43162172.0000	541.1622	300803.ZK	SHE	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.8895	2.4858	1.4858	0.1592	4429.1963	1.0000	CN	100	14375.1598	14375.1598	0.0000	0.0000	0.0000	2288.9496	0.1592	41537.5189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@BIOTH1	-149479.4667	-0.0015	0.0077	-0.0000	0.1475	60.4061	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-35040	-35040.0000	4.2660	31.0748	6761945.0000	29.2079	688177.SH	SHA	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6153	1.5477	0.5477	-0.2131	777.2386	1.0000	CN	100	-149479.4667	149479.4667	0.0000	0.0000	0.0000	31855.3160	0.2131	-241446.9375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@CHINA130	-1441159.2289	-0.0144	0.0077	-0.0000	0.0150	59.2257	-0.0144	-0.0144	0.0000	1.0000	0.1781	0.0000	-836797	-836797.0000	1.7222	12.4658	35714965.0000	61.8858	600176.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	9502564	0.0150	16365627.2753	GS	connect	availability	0	1.0206	1.0465	0.0465	-0.0559	3722.9400	1.0000	CN	100	-1441159.2289	1441159.2289	0.0000	0.0000	0.0000	80630.7190	0.0559	-1470909.6651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@CHINA2417	1329459.4330	0.0133	0.0077	28.2282	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	0.0101	0.0000	1808002	1808002.0000	0.7353	5.3290	35895688.0000	26.5894	688009.SH	SHA	CHN	CN	True	1	2025-08-01	2025-08-01	1377277	0.1225	1012738.8684	GS	connect	availability	0	0.9187	1.0376	0.0376	0.1095	1458.0169	1.0000	CN	100	1329459.4330	1329459.4330	0.0000	0.0000	0.0000	145638.7844	0.1095	1221421.2870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@CHINA337	-16.7970	-0.0000	0.0077	-0.0000	0.1725	0.0079	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.3997	10.0932	31069563.0000	43.5898	600026.SH	SHA	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8777	0.9401	-0.0599	-0.0331	1750.9726	1.0000	CN	100	-16.7970	16.7970	0.0000	0.0000	0.0000	0.5558	0.0331	-14.7428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@CHINA338	-333694.0924	-0.0033	0.0077	-0.0000	0.1325	121.1355	-0.0033	-0.0033	0.0000	1.0000	0.0033	0.0000	-50700	-50700.0000	6.5817	47.8006	25089563.0000	166.7044	600536.SH	SHA	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0294	1.1094	0.1094	-0.0909	4117.7786	1.0000	CN	100	-333694.0924	333694.0924	0.0000	0.0000	0.0000	30327.1866	0.0909	-343497.3128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@CHINA696	-78.3011	-0.0000	0.0077	-0.0000	0.0100	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7909	5.6990	119304440.0000	94.5096	601390.SH	SHA	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7824	0.8506	-0.1494	0.0223	7145.8011	1.0000	CN	100	-78.3011	78.3011	0.0000	0.0000	0.0000	-1.7491	0.0223	-61.2640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@CHONG33	1514051.9506	0.0151	0.0077	32.1477	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.0000	0.0000	1194333	1194333.0000	1.2677	9.0968	16247649.0000	20.5447	600452.SH	SHA	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9971	0.9701	-0.0299	0.1172	1129.7639	1.0000	CN	100	1514051.9506	1514051.9506	0.0000	0.0000	0.0000	177440.5285	0.1172	1509711.8181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@CNGRA1	-423362.7322	-0.0042	0.0077	-0.0000	0.1043	121.0237	-0.0042	-0.0042	0.0000	1.0000	0.0196	0.0000	-90244	-90244.0000	4.6913	33.9038	10238961.0000	48.2530	300919.ZK	SHE	CHN	CN	True	-1	2025-08-01	2025-08-01	328257	0.1400	1539955.9017	GS	connect	availability	0	1.7256	1.5985	0.5985	-0.0400	2156.2861	1.0000	CN	100	-423362.7322	423362.7322	0.0000	0.0000	0.0000	16936.5196	0.0400	-730557.1460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@FOCUS55	1062144.2102	0.0106	0.0077	22.5524	0.0000	-0.0000	0.0106	0.0106	-0.0001	1.0000	0.0034	-700.0000	142507	141807.0000	7.4533	53.4035	18826954.0000	139.7560	002315.ZK	SHE	CHN	CN	True	1	2025-08-01	2025-08-01	45935	0.1500	342366.2999	GS	connect	availability	0	1.8537	1.6936	0.6936	0.1267	2364.4464	1.0000	CN	100	1056926.9160	1056926.9160	-5217.2942	5217.2942	-1.0000	133950.9156	0.1267	1959218.0925	-9671.2621	-661.2201	0.0000	0.0000	NaN	NaN
651	@FUJIA10	1460514.8339	0.0146	0.0077	31.0109	0.0000	-0.0000	0.0146	0.0147	0.0001	1.0000	0.0000	18600.0000	3019300	3037900.0000	0.4837	3.4855	27524774.0000	13.3355	600033.SH	SHA	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4578	0.5920	-0.4080	0.1802	584.1169	1.0000	CN	100	1469512.1432	1469512.1432	8997.3093	8997.3093	1.0000	264796.0860	0.1802	672712.3422	4118.7826	1621.2539	0.0000	0.0000	NaN	NaN
652	@GEOVI3	-171227.8031	-0.0017	0.0077	-0.0000	0.1600	75.0588	-0.0017	-0.0017	0.0000	1.0000	0.0107	0.0000	-33749	-33749.0000	5.0736	37.1821	11743637.0000	60.6956	688568.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	177945	0.1800	902815.8295	GS	connect	availability	0	1.8839	1.7155	0.7155	-0.1066	1766.1538	1.0000	CN	100	-171227.8031	171227.8031	0.0000	0.0000	0.0000	18254.8626	0.1066	-322570.3760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@GLODO1	23072.7744	0.0002	0.0077	0.4899	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0144	0.0000	12700	12700.0000	1.8168	13.1357	37336497.0000	68.1722	002410.ZK	SHE	CHN	CN	True	1	2025-08-01	2025-08-01	791919	0.1825	1438721.9241	GS	connect	availability	0	1.6926	1.5744	0.5744	0.0702	3001.1763	1.0000	CN	100	23072.7744	23072.7744	0.0000	0.0000	0.0000	1620.3957	0.0702	39054.0185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@GONGN1	2650731.5941	0.0265	0.0077	56.2827	0.0000	-0.0000	0.0265	0.0267	0.0002	1.0000	0.0000	2800.0000	404363	407163.0000	6.5553	47.2286	4600348.0000	30.2007	603195.SH	SHA	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9173	1.0291	0.0291	0.2069	5453.7063	1.0000	CN	100	2669086.5090	2669086.5090	18354.9149	18354.9149	1.0000	552310.5784	0.2069	2448329.4444	16836.8011	3798.1585	0.0000	0.0000	NaN	NaN
655	@GRGBA1	648981.0471	0.0065	0.0077	13.7797	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0284	0.0000	352900	352900.0000	1.8390	13.2900	30082958.0000	55.5733	002152.ZK	SHE	CHN	CN	True	1	2025-08-01	2025-08-01	1543764	0.1875	2838973.0156	GS	connect	availability	0	1.5334	1.4476	0.4476	0.1024	2283.4634	1.0000	CN	100	648981.0471	648981.0471	0.0000	0.0000	0.0000	66427.8649	0.1024	995135.4459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@GUANG102	32.2012	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	78	78.0000	0.4128	2.9910	59265090.0000	24.6397	601333.SH	SHA	CHN	CN	True	1	2025-08-01	2025-08-01	28029	0.1550	11571.3654	GS	connect	availability	0	0.6983	0.7667	-0.2333	-0.0319	1236.7253	1.0000	CN	100	32.2012	32.2012	0.0000	0.0000	0.0000	-1.0264	0.0319	22.4846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@GUANG321	-81.4217	-0.0000	0.0077	-0.0000	0.1600	0.0357	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.9079	21.0727	53624938.0000	157.0751	300738.ZK	SHE	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0510	1.8338	0.8338	-0.0443	2062.6149	1.0000	CN	100	-81.4217	81.4217	0.0000	0.0000	0.0000	3.6064	0.0443	-166.9919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@GUANG336	1449330.4999	0.0145	0.0077	30.7735	0.0000	-0.0000	0.0145	0.0147	0.0002	1.0000	0.0002	3500.0000	254000	257500.0000	5.7060	41.0129	4990742.0000	28.4516	300770.ZK	SHE	CHN	CN	True	1	2025-08-01	2025-08-01	3025	0.0550	17260.7274	GS	connect	availability	0	1.2803	1.2716	0.2716	0.1903	706.0105	1.0000	CN	100	1469301.5895	1469301.5895	19971.0896	19971.0896	1.0000	279604.0073	0.1903	1881193.8280	25569.6248	3800.4428	0.0000	0.0000	NaN	NaN
659	@GUANG36	-6.4775	-0.0000	0.0077	-0.0000	0.0825	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	0.6477	4.6242	44548086.0000	28.6343	000690.ZK	SHE	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9253	0.9198	-0.0802	-0.0427	1155.7310	1.0000	CN	100	-6.4775	6.4775	0.0000	0.0000	0.0000	0.2763	0.0427	-5.9935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@GUIZH13	1102208.0440	0.0110	0.0077	23.4030	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.0000	0.0000	502500	502500.0000	2.1934	15.7644	9091961.0000	19.9230	002039.ZK	SHE	CHN	CN	True	1	2025-08-01	2025-08-01	489302	0.2025	1073258.9062	GS	connect	availability	0	0.6690	0.7407	-0.2593	0.0562	581.4527	1.0000	CN	100	1102208.0440	1102208.0440	0.0000	0.0000	0.0000	61976.2911	0.0562	737383.6861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@HANGZ39	641317.0171	0.0064	0.0077	13.6170	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	204600	204600.0000	3.1345	22.7136	5105899.0000	16.1205	603258.SH	SHA	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7480	1.6247	0.6247	0.0939	764.8652	1.0000	CN	100	641317.0171	641317.0171	0.0000	0.0000	0.0000	60190.7974	0.0939	1121043.9831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@HANGZ8	-402.5493	-0.0000	0.0077	-0.0000	0.1775	0.1958	-0.0000	0.0000	0.0000	1.0000	0.0185	0.0000	-80	-80.0000	5.0319	36.7138	119681380.0000	610.7683	600570.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	366582	0.1275	1844591.4111	GS	connect	availability	0	1.9118	1.7994	0.7994	0.0116	7520.1048	1.0000	CN	100	-402.5493	402.5493	0.0000	0.0000	0.0000	-4.6616	0.0116	-769.5881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@HGTEC1	474324.4468	0.0047	0.0077	10.0713	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0.0000	174100	174100.0000	2.7244	19.8536	16357450.0000	45.1415	300847.ZK	SHE	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2252	1.2300	0.2300	0.0797	306.4550	1.0000	CN	100	474324.4468	474324.4468	0.0000	0.0000	0.0000	37820.5194	0.0797	581158.7762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@JADAR3	150.8226	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.4278	24.8394	7264465.0000	25.0822	688252.SH	SHA	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8193	1.6840	0.6840	0.0157	532.7742	1.0000	CN	100	150.8226	150.8226	0.0000	0.0000	0.0000	2.3650	0.0157	274.3985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@JIANG264	69033.8671	0.0007	0.0077	1.4658	0.0000	-0.0000	0.0007	0.0004	-0.0003	1.0000	0.0000	-18700.0000	51200	32500.0000	1.3483	9.7651	13886500.0000	18.8491	601952.SH	SHA	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1983	0.4362	-0.5638	0.0260	594.5542	1.0000	CN	100	43820.3258	43820.3258	-25213.5413	25213.5413	-1.0000	1137.1434	0.0260	8687.4422	-4998.6206	-654.2948	0.0000	0.0000	NaN	NaN
666	@JIANG308	87869.6024	0.0009	0.0077	1.8657	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0069	0.0000	42655	42655.0000	2.0600	15.0445	14439500.0000	30.1961	603915.SH	SHA	CHN	CN	True	1	2025-08-01	2025-08-01	333362	0.1600	686728.0832	GS	connect	availability	0	2.1840	1.9293	0.9293	0.1013	662.8071	1.0000	CN	100	87869.6024	87869.6024	0.0000	0.0000	0.0000	8898.0526	0.1013	191908.3088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@KINGR1	1009552.8669	0.0101	0.0077	21.4357	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.0000	0.0000	1212500	1212500.0000	0.8326	6.0379	71860250.0000	60.3108	600390.SH	SHA	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7318	1.4772	0.4772	0.1337	1984.9472	1.0000	CN	100	1009552.8669	1009552.8669	0.0000	0.0000	0.0000	134984.4259	0.1337	1748372.3984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@LEADE63	-1225.5625	-0.0000	0.0077	-0.0000	0.1850	0.6212	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	18.0230	131.7196	6872039.0000	125.8220	688017.SH	SHA	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5938	2.2056	1.2056	-0.0367	3302.0392	1.0000	CN	100	-1225.5625	1225.5625	0.0000	0.0000	0.0000	44.9625	0.0367	-3178.8648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@NANFA1	1242683.2535	0.0124	0.0077	26.3857	0.0000	-0.0000	0.0124	0.0124	-0.0001	1.0000	0.0000	-2100.0000	423900	421800.0000	2.9315	21.2080	17975399.0000	52.9906	000738.ZK	SHE	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2101	1.2036	0.2036	0.0404	1927.7626	1.0000	CN	100	1236527.0024	1236527.0024	-6156.2511	6156.2511	-1.0000	49941.2909	0.0404	1496377.6089	-7449.9596	-248.6409	0.0000	0.0000	NaN	NaN
670	@NANZH1	272696.5449	0.0027	0.0077	5.7901	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	378000	378000.0000	0.7214	5.2144	15183575.0000	11.0052	600163.SH	SHA	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8407	0.8605	-0.1395	0.0862	494.2290	1.0000	CN	100	272696.5449	272696.5449	0.0000	0.0000	0.0000	23519.3177	0.0862	229261.5262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@NATIO264	-1086174.2873	-0.0109	0.0077	-0.0000	0.1225	364.5379	-0.0109	-0.0109	0.0000	1.0000	0.0109	0.0000	-420339	-420339.0000	2.5840	18.8593	22697543.0000	59.5011	688126.SH	SHA	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3550	1.3470	0.3470	-0.1121	5679.0604	1.0000	CN	100	-1086174.2873	1086174.2873	0.0000	0.0000	0.0000	121712.0666	0.1121	-1471752.6165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@NOVOR19	620342.0793	0.0062	0.0077	13.1716	0.0000	-0.0000	0.0062	0.0058	-0.0004	1.0000	0.0038	-4800.0000	76681	71881.0000	8.0899	59.3647	10095954.0000	83.3098	688300.SH	SHA	CHN	CN	True	1	2025-08-01	2025-08-01	46565	0.0775	376706.4713	GS	connect	availability	0	1.8985	1.7038	0.7038	0.0153	1152.5432	1.0000	CN	100	581510.5307	581510.5307	-38831.5486	38831.5486	-1.0000	8901.1196	0.0153	1103971.3089	-73719.9299	-594.3904	0.0000	0.0000	NaN	NaN
673	@PHARM160	321628.0618	0.0032	0.0077	6.8291	0.0000	-0.0000	0.0032	0.0029	-0.0003	1.0000	0.0310	-7800.0000	74400	66600.0000	4.3230	31.6061	73299813.0000	322.0284	300759.ZK	SHE	CHN	CN	True	1	2025-08-01	2025-08-01	717238	0.0825	3100589.6208	GS	connect	availability	0	2.1110	1.8830	0.8830	0.0384	4596.1430	1.0000	CN	100	287908.9908	287908.9908	-33719.0710	33719.0710	-1.0000	11047.2946	0.0384	607771.9650	-71180.5004	-1293.8273	0.0000	0.0000	NaN	NaN
674	@SHANG248	271.5539	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	3.6696	26.4126	28635368.0000	105.1319	603881.SH	SHA	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7975	1.6179	0.6179	0.0887	1397.1809	1.0000	CN	100	271.5539	271.5539	0.0000	0.0000	0.0000	24.0971	0.0887	488.1172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@SHENY21	763254.3163	0.0076	0.0077	16.2061	0.0000	-0.0000	0.0076	0.0075	-0.0001	1.0000	0.0100	-16100.0000	1000176	984076.0000	0.7631	5.5239	21405762.0000	16.4360	603866.SH	SHA	CHN	CN	True	1	2025-08-01	2025-08-01	1304048	0.0850	995145.1192	GS	connect	availability	0	1.2781	1.1913	0.1913	0.0377	1220.7777	1.0000	CN	100	750968.0842	750968.0842	-12286.2321	12286.2321	-1.0000	28317.4141	0.0377	959775.7780	-15702.4356	-463.2878	0.0000	0.0000	NaN	NaN
676	@SHENZ288	1131.8919	0.0000	0.0077	0.0240	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	85	85.0000	13.3164	96.1664	3071749.0000	41.0610	688025.SH	SHA	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4656	2.1261	1.1261	NaN	1088.5139	0.0000	CN	100	1131.8919	1131.8919	0.0000	0.0000	0.0000	NaN	NaN	2790.8106	0.0000	NaN	0.0000	0.0000	NaN	NaN
677	@SHENZ50	-505292.3547	-0.0051	0.0077	-0.0000	0.0916	126.8102	-0.0051	-0.0051	0.0000	1.0000	0.0051	0.0000	-563589	-563589.0000	0.8966	6.4832	14184118.0000	12.7824	601139.SH	SHA	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7195	0.7827	-0.2173	-0.0757	644.7940	1.0000	CN	100	-505292.3547	505292.3547	0.0000	0.0000	0.0000	38247.4820	0.0757	-363544.9353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@SHNTA1	1812171.3615	0.0181	0.0077	38.4776	0.0000	-0.0000	0.0181	0.0181	-0.0000	1.0000	0.1091	-1500.0000	1026538	1025038.0000	1.7653	12.7232	35692508.0000	63.1239	600380.SH	SHA	CHN	CN	True	1	2025-08-01	2025-08-01	6177710	0.0550	10905654.8724	GS	connect	availability	0	1.1102	1.1054	0.1054	0.1245	1647.0840	1.0000	CN	100	1809523.3766	1809523.3766	-2647.9848	2647.9848	-1.0000	225213.7139	0.1245	2009017.4578	-2939.9166	-329.5688	0.0000	0.0000	NaN	NaN
679	@SINOT45	245362.6767	0.0025	0.0077	5.2098	0.0000	-0.0000	0.0025	0.0025	-0.0000	1.0000	0.0002	-500.0000	331800	331300.0000	0.7395	5.3639	25568301.0000	19.0635	601598.SH	SHA	CHN	CN	True	1	2025-08-01	2025-08-01	29696	0.0625	21959.8856	GS	connect	availability	0	0.7091	0.8126	-0.1874	0.0942	816.2062	1.0000	CN	100	244992.9318	244992.9318	-369.7448	369.7448	-1.0000	23085.7997	0.0942	173733.7110	-262.2000	-34.8412	0.0000	0.0000	NaN	NaN
680	@SUZHO84	-234226.1592	-0.0023	0.0077	-0.0000	0.1925	123.5302	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-93355	-93355.0000	2.5090	18.2103	6836801.0000	17.3058	301030.ZK	SHE	CHN	CN	True	-1	2025-08-01	2025-08-01	10441	0.2050	26196.2972	GS	connect	availability	0	1.7540	1.5874	0.5874	-0.1077	456.9988	1.0000	CN	100	-234226.1592	234226.1592	0.0000	0.0000	0.0000	25220.8462	0.1077	-410844.3817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@SZHEN2	334735.3425	0.0033	0.0077	7.1074	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0050	0.0000	528100	528100.0000	0.6338	4.5683	38108360.0000	24.1989	600320.SH	SHA	CHN	CN	True	1	2025-08-01	2025-08-01	791466	0.1425	501669.4614	GS	connect	availability	0	1.1534	1.2072	0.2072	0.0970	1137.0472	1.0000	CN	100	334735.3425	334735.3425	0.0000	0.0000	0.0000	32479.8846	0.0970	386067.8035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@TIANN5	58221.8677	0.0006	0.0077	1.2362	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0068	700.0000	15198	15898.0000	3.8309	27.8153	2830176.0000	10.9425	688819.SH	SHA	CHN	CN	True	1	2025-08-01	2025-08-01	176787	0.1850	677251.5678	GS	connect	availability	0	1.4030	1.3828	0.3828	0.1214	670.3215	1.0000	CN	100	60903.4908	60903.4908	2681.6231	2681.6231	1.0000	7396.3466	0.1214	85449.3546	3762.3945	325.6663	0.0000	0.0000	NaN	NaN
683	@TONGK14	-1063128.0579	-0.0106	0.0077	-0.0000	0.0575	167.4791	-0.0106	-0.0106	0.0000	1.0000	0.0106	0.0000	-617795	-617795.0000	1.7208	12.4370	37288899.0000	64.4638	601233.SH	SHA	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4595	1.3847	0.3847	-0.0934	2648.4786	1.0000	CN	100	-1063128.0579	1063128.0579	0.0000	0.0000	0.0000	99341.8984	0.0934	-1551590.1278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@XIAME55	258317.3543	0.0026	0.0077	5.4848	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0103	0.0000	102900	102900.0000	2.5104	18.1991	10719594.0000	27.1174	002925.ZK	SHE	CHN	CN	True	1	2025-08-01	2025-08-01	412094	0.1850	1034509.5412	GS	connect	availability	0	1.6474	1.5368	0.5368	0.0338	878.2509	1.0000	CN	100	258317.3543	258317.3543	0.0000	0.0000	0.0000	8729.6287	0.0338	425563.9545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@YANTA18	95291.1741	0.0010	0.0077	2.0233	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	54150	54150.0000	1.7598	12.7502	24950629.0000	44.2200	002643.ZK	SHE	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7469	1.5977	0.5977	0.0695	1047.3761	1.0000	CN	100	95291.1741	95291.1741	0.0000	0.0000	0.0000	6619.2699	0.0695	166466.5066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@YEALI1	2533103.0661	0.0253	0.0077	53.7851	0.0000	-0.0000	0.0253	0.0257	0.0004	1.0000	0.0000	8400.0000	543175	551575.0000	4.6635	34.0027	14476118.0000	68.4205	300628.ZK	SHE	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3271	1.3592	0.3592	0.1955	5906.1877	1.0000	CN	100	2572276.5659	2572276.5659	39173.4998	39173.4998	1.0000	502885.6963	0.1955	3413634.3332	51986.6354	7658.5049	0.0000	0.0000	NaN	NaN
687	@YUNNA1	344149.6774	0.0034	0.0077	7.3073	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.1723	0.0000	100400	100400.0000	3.4278	24.8589	23569415.0000	81.4425	600096.SH	SHA	CHN	CN	True	1	2025-08-01	2025-08-01	5026427	0.0050	17229514.2478	GS	connect	availability	0	0.7895	0.9147	-0.0853	0.0829	3874.2693	1.0000	CN	100	344149.6774	344149.6774	0.0000	0.0000	0.0000	28534.5805	0.0829	271708.8181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@ZHEJI149	1174448.3133	0.0117	0.0077	24.9369	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	0.0000	0.0000	333300	333300.0000	3.5237	25.4803	14649286.0000	51.8850	300357.ZK	SHE	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7689	1.5704	0.5704	0.0965	1125.4204	1.0000	CN	100	1174448.3133	1174448.3133	0.0000	0.0000	0.0000	113361.9745	0.0965	2077433.7044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@ZHEJI19	220234.7934	0.0022	0.0077	4.6762	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0128	0.0000	69400	69400.0000	3.1734	23.0843	79787313.0000	256.0184	600580.SH	SHA	CHN	CN	True	1	2025-08-01	2025-08-01	404151	0.1850	1282537.6366	GS	connect	availability	0	2.0486	1.8232	0.8232	0.1071	3370.9249	1.0000	CN	100	220234.7934	220234.7934	0.0000	0.0000	0.0000	23580.5470	0.1071	451166.4064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@ZHEJI195	154825.7472	0.0015	0.0077	3.2874	0.0000	-0.0000	0.0015	0.0011	-0.0004	1.0000	0.0000	-16500.0000	58500	42000.0000	2.6466	19.1045	6961203.0000	18.4859	603568.SH	SHA	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1014	1.1902	0.1902	0.0175	2345.8621	1.0000	CN	100	111156.9467	111156.9467	-43668.8005	43668.8005	-1.0000	1942.4280	0.0175	122432.1901	-48098.3604	-763.0967	0.0000	0.0000	NaN	NaN
691	@ZHUHA19	127.6037	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0099	0.0000	68	68.0000	1.8765	13.6836	18536063.0000	35.2564	688772.SH	SHA	CHN	CN	True	1	2025-08-01	2025-08-01	525084	0.1375	985333.0831	GS	connect	availability	0	2.0108	1.8015	0.8015	0.0397	1741.9712	1.0000	CN	100	127.6037	127.6037	0.0000	0.0000	0.0000	5.0706	0.0397	256.5815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@ZHUZH19	1601302.6551	0.0160	0.0077	34.0003	0.0000	-0.0000	0.0160	0.0161	0.0001	1.0000	0.0483	1800.0000	263435	265235.0000	6.0785	44.0622	6364133.0000	38.9786	688187.SH	SHA	CHN	CN	True	1	2025-08-01	2025-08-01	794944	0.0150	4832106.3559	GS	connect	availability	0	1.0888	1.1555	0.1555	0.1466	1637.3261	1.0000	CN	100	1612244.0440	1612244.0440	10941.3889	10941.3889	1.0000	236306.5981	0.1466	1755361.5983	11912.6468	1603.6793	0.0000	0.0000	NaN	NaN
693	@RONGS1	-1127959.7611	-0.0113	0.0077	-0.0000	0.0100	30.9030	-0.0113	-0.0113	0.0000	1.0000	0.0113	0.0000	-887824	-887824.0000	1.2705	9.2394	39080844.0000	50.1913	002493.ZK	SHE	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0793	1.1165	0.1165	-0.0639	4441.9740	1.0000	CN	100	-1127959.7611	1127959.7611	0.0000	0.0000	0.0000	72040.2828	0.0639	-1217429.6066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@FORTU131	1256.4514	0.0000	0.0077	0.0267	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	16.9791	124.6401	8383609.0000	145.2477	688318.SH	SHA	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4530	2.1802	1.1802	0.0734	4348.6713	1.0000	CN	100	1256.4514	1256.4514	0.0000	0.0000	0.0000	92.2847	0.0734	3082.1082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@SHANG297	581102.1705	0.0058	0.0077	12.3385	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0452	0.0000	31842	31842.0000	18.2495	132.9020	1279930.0000	23.6449	688188.SH	SHA	CHN	CN	True	1	2025-08-01	2025-08-01	247566	0.1450	4517968.0907	GS	connect	availability	0	1.0909	1.1512	0.1512	0.1220	5263.0103	1.0000	CN	100	581102.1705	581102.1705	0.0000	0.0000	0.0000	70886.7385	0.1220	633936.7029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@BEIJI135	-69.2785	-0.0000	0.0077	-0.0000	0.5100	0.0968	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.7784	5.6094	32677016.0000	25.4788	300379.ZK	SHE	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5177	1.4633	0.4633	NaN	434.2929	0.0000	CN	100	-69.2785	69.2785	0.0000	0.0000	0.0000	NaN	NaN	-105.1420	0.0000	NaN	0.0000	0.0000	NaN	NaN
697	@BEIJI99	557163.0384	0.0056	0.0077	11.8302	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0065	0.0000	236200	236200.0000	2.3589	17.0104	7924617.0000	18.7376	601126.SH	SHA	CHN	CN	True	1	2025-08-01	2025-08-01	276467	0.1600	652147.3062	GS	connect	availability	0	0.8385	0.9871	-0.0129	0.0990	1159.6825	1.0000	CN	100	557163.0384	557163.0384	0.0000	0.0000	0.0000	55174.1908	0.0990	467167.0560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@SHENZ329	625.7863	0.0000	0.0077	0.0133	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	40	40.0000	15.6447	113.9029	6235461.0000	98.7243	003021.ZK	SHE	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1302	1.8865	0.8865	0.0557	2104.3635	1.0000	CN	100	625.7863	625.7863	0.0000	0.0000	0.0000	34.8817	0.0557	1333.0759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@ANHUI42	157706.8920	0.0016	0.0077	3.3486	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0003	0.0000	186300	186300.0000	0.8465	6.1450	58802700.0000	50.2273	002226.ZK	SHE	CHN	CN	True	1	2025-08-01	2025-08-01	37677	0.1600	31894.3777	GS	connect	availability	0	1.2472	1.2478	0.2478	0.0450	1031.4899	1.0000	CN	100	157706.8920	157706.8920	0.0000	0.0000	0.0000	7102.2922	0.0450	196694.1617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@ANKER10	155.2136	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	17.2460	126.4733	2845341.0000	50.0212	300866.ZK	SHE	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7411	1.6048	0.6048	0.0807	9166.8855	1.0000	CN	100	155.2136	155.2136	0.0000	0.0000	0.0000	12.5303	0.0807	270.2453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@BEIJI307	190431.8092	0.0019	0.0077	4.0434	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	0.0000	-4300.0000	4370	70.0000	43.5771	316.9614	8331910.0000	367.0891	688111.SH	SHA	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6643	1.5507	0.5507	0.0042	9890.1590	1.0000	CN	100	3050.3951	3050.3951	-187381.4141	187381.4141	-1.0000	12.9370	0.0042	5076.7648	-311858.4063	-794.6988	0.0000	0.0000	NaN	NaN
702	@SANJI2	-65.4504	-0.0000	0.0077	-0.0000	0.1325	0.0238	-0.0000	0.0000	0.0000	1.0000	0.0007	0.0000	-26	-26.0000	2.5173	18.2876	12847864.0000	32.6594	000403.ZK	SHE	CHN	CN	True	-1	2025-08-01	2025-08-01	26414	0.1825	66492.5761	GS	connect	availability	0	0.3022	0.5412	-0.4588	-0.0937	1626.8711	1.0000	CN	100	-65.4504	65.4504	0.0000	0.0000	0.0000	6.1332	0.0937	-19.7792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@ZHONG80	-621396.1025	-0.0062	0.0077	-0.0000	0.1575	268.1367	-0.0062	-0.0062	-0.0000	1.0000	0.0077	-800.0000	-228900	-229700.0000	2.7147	19.6741	17905801.0000	48.9676	603619.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	53755	0.1675	145928.9973	GS	connect	availability	500	1.0495	1.0702	0.0702	-0.0960	1016.6414	1.0000	CN	100	-623567.8670	623567.8670	-2171.7644	2171.7644	-1.0000	59837.9596	0.0960	-654419.6844	-2279.2153	208.4039	-800.0000	-2171.7644	300.0000	814.4117
704	@CAMBR63	-1529229.5824	-0.0153	0.0077	-0.0000	0.0150	62.8451	-0.0153	-0.0153	0.0000	1.0000	0.0153	0.0000	-15506	-15506.0000	98.6218	708.1189	11769079.0000	1158.4283	688256.SH	SHA	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5087	1.4389	0.4389	-0.2744	31769.0071	1.0000	CN	100	-1529229.5824	1529229.5824	0.0000	0.0000	0.0000	419578.6648	0.2744	-2307107.4561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@GUODI1	179273.9973	0.0018	0.0077	3.8065	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0003	0.0000	138680	138680.0000	1.2927	9.2931	30277934.0000	39.1118	600268.SH	SHA	CHN	CN	True	1	2025-08-01	2025-08-01	24340	0.1700	31464.7324	GS	connect	availability	0	1.1935	1.2354	0.2354	0.1071	604.0874	1.0000	CN	100	179273.9973	179273.9973	0.0000	0.0000	0.0000	19208.9446	0.1071	213964.8237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@HENAN3	340311.9626	0.0034	0.0077	7.2258	0.0000	-0.0000	0.0034	0.0032	-0.0002	1.0000	0.0375	-6900.0000	99200	92300.0000	3.4306	24.7455	14002395.0000	48.1636	000895.ZK	SHE	CHN	CN	True	1	2025-08-01	2025-08-01	1093783	0.0125	3752292.7356	GS	connect	availability	0	0.3639	0.5394	-0.4606	0.0596	3565.7228	1.0000	CN	100	316641.0700	316641.0700	-23670.8926	23670.8926	-1.0000	18857.9614	0.0596	115211.9653	-8612.8121	-1409.7501	0.0000	0.0000	NaN	NaN
707	@SHENZ271	1104097.1589	0.0110	0.0077	23.4432	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.0124	0.0000	144000	144000.0000	7.6673	55.8617	9488906.0000	73.6802	300724.ZK	SHE	CHN	CN	True	1	2025-08-01	2025-08-01	161660	0.1350	1239502.4077	GS	connect	availability	0	2.1166	1.8982	0.8982	0.0911	2666.0388	1.0000	CN	100	1104097.1589	1104097.1589	0.0000	0.0000	0.0000	100539.0160	0.0911	2336943.6734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@TONGH5	-31.1128	-0.0000	0.0077	-0.0000	0.0125	0.0011	-0.0000	0.0000	0.0000	1.0000	0.0086	0.0000	-27	-27.0000	1.1523	8.3345	22429133.0000	25.9844	600867.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	746295	0.0975	859974.5001	GS	connect	availability	0	1.0925	1.0954	0.0954	-0.0450	1557.2459	1.0000	CN	100	-31.1128	31.1128	0.0000	0.0000	0.0000	1.4006	0.0450	-33.9899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@EASTR12	-1173.0366	-0.0000	0.0077	-0.0000	0.1525	0.4901	-0.0000	0.0000	0.0000	1.0000	0.5235	0.0000	-30	-30.0000	39.1012	281.8723	2173600.0000	85.1633	605499.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	1338401	0.1525	52333113.4630	GS	connect	availability	0	0.3668	0.5778	-0.4222	0.0045	19316.4861	1.0000	CN	100	-1173.0366	1173.0366	0.0000	0.0000	0.0000	-5.3191	0.0045	-430.3209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@PYLON10	-417.2279	-0.0000	0.0077	-0.0000	0.0375	0.0429	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	5.9604	43.5039	6343520.0000	38.3600	688063.SH	SHA	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1622	1.9141	0.9141	-0.0299	979.8340	1.0000	CN	100	-417.2279	417.2279	0.0000	0.0000	0.0000	12.4905	0.0299	-902.1390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@SINOM12	-1196532.4037	-0.0120	0.0077	-0.0000	0.1871	613.3937	-0.0120	-0.0120	0.0000	1.0000	0.0361	0.0000	-238054	-238054.0000	5.0263	36.2975	35478090.0000	179.0018	002738.ZK	SHE	CHN	CN	True	-1	2025-08-01	2025-08-01	479795	0.1875	2411596.8001	GS	connect	availability	0	1.5535	1.4427	0.4427	-0.0997	3118.7379	1.0000	CN	100	-1196532.4037	1196532.4037	0.0000	0.0000	0.0000	119323.8096	0.0997	-1858855.0348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@AUTEL3	-280.8032	-0.0000	0.0077	-0.0000	0.0100	0.0077	-0.0000	0.0000	0.0000	1.0000	0.2182	0.0000	-58	-58.0000	4.8414	35.3391	18495020.0000	90.8512	688208.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	4506516	0.0125	21817999.5264	GS	connect	availability	0	2.2812	1.9670	0.9670	-0.0201	3244.6482	1.0000	CN	100	-280.8032	280.8032	0.0000	0.0000	0.0000	5.6303	0.0201	-640.5648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@BEIJI316	-99714.8685	-0.0010	0.0077	-0.0000	0.1375	37.5638	-0.0010	-0.0010	0.0000	1.0000	0.0319	0.0000	-4138	-4138.0000	24.0974	175.5508	3765420.0000	91.8833	688169.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	128090	0.1375	3086630.6208	GS	connect	availability	0	1.4677	1.3746	0.3746	-0.0458	6243.2773	1.0000	CN	100	-99714.8685	99714.8685	0.0000	0.0000	0.0000	4571.2544	0.0458	-146348.6049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@EVERD2	-771563.2235	-0.0077	0.0077	-0.0000	0.1742	368.2746	-0.0077	-0.0077	0.0000	1.0000	0.0077	0.0000	-2168258	-2168258.0000	0.3558	2.5771	98487375.0000	35.2803	688538.SH	SHA	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1591	1.2378	0.2378	-0.1251	2063.8867	1.0000	CN	100	-771563.2235	771563.2235	0.0000	0.0000	0.0000	96533.3855	0.1251	-894325.9825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@HUBEI15	1530202.0211	0.0153	0.0077	32.4906	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	0.0219	0.0000	410000	410000.0000	3.7322	27.0462	10156192.0000	38.1819	600566.SH	SHA	CHN	CN	True	1	2025-08-01	2025-08-01	586587	0.1050	2189260.0316	GS	connect	availability	0	0.9397	0.9860	-0.0140	0.1319	1513.5931	1.0000	CN	100	1530202.0211	1530202.0211	0.0000	0.0000	0.0000	201878.5343	0.1319	1437974.2770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@JINGJ2	431142.9425	0.0043	0.0077	9.1544	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0085	0.0000	198700	198700.0000	2.1698	15.7300	6367340.0000	13.9222	603279.SH	SHA	CHN	CN	True	1	2025-08-01	2025-08-01	389884	0.1500	845977.5290	GS	connect	availability	0	1.2944	1.3068	0.3068	0.0942	863.0569	1.0000	CN	100	431142.9425	431142.9425	0.0000	0.0000	0.0000	40624.2468	0.0942	558089.4983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@ZHEJI183	-206101.4498	-0.0021	0.0077	-0.0000	0.0025	1.4117	-0.0021	-0.0021	0.0000	1.0000	0.3221	0.0000	-33561	-33561.0000	6.1411	44.3431	78850125.0000	486.0141	603799.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	5209123	0.0100	31989744.1221	GS	connect	availability	0	1.7713	1.5915	0.5915	-0.0653	8568.4889	1.0000	CN	100	-206101.4498	206101.4498	0.0000	0.0000	0.0000	13463.5728	0.0653	-365067.3746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@CHINA128	1406151.8740	0.0141	0.0077	29.8566	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	0.0155	0.0000	495400	495400.0000	2.8384	20.5740	4509875.0000	12.8975	600007.SH	SHA	CHN	CN	True	1	2025-08-01	2025-08-01	547530	0.1150	1554118.5620	GS	connect	availability	0	0.4798	0.6832	-0.3168	0.1694	543.2267	1.0000	CN	100	1406151.8740	1406151.8740	0.0000	0.0000	0.0000	238163.3956	0.1694	674643.2034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@HANGZ25	331.3595	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0239	0.0000	35	35.0000	9.4674	68.4627	25550125.0000	243.1463	300347.ZK	SHE	CHN	CN	True	1	2025-08-01	2025-08-01	252118	0.0775	2386905.6431	GS	connect	availability	0	1.7906	1.6577	0.6577	0.0018	6986.0171	1.0000	CN	100	331.3595	331.3595	0.0000	0.0000	0.0000	0.5869	0.0018	593.3305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@HENAN39	633577.3472	0.0063	0.0077	13.4527	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0260	0.0000	157500	157500.0000	4.0227	29.2549	4617367.0000	18.7765	603508.SH	SHA	CHN	CN	True	1	2025-08-01	2025-08-01	645681	0.1500	2597389.5564	GS	connect	availability	0	1.3590	1.4104	0.4104	0.0322	1533.7575	1.0000	CN	100	633577.3472	633577.3472	0.0000	0.0000	0.0000	20397.5476	0.0322	861005.0735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@IMEIK1	514.0288	0.0000	0.0077	0.0109	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0132	0.0000	20	20.0000	25.7014	186.4539	3239278.0000	83.9538	300896.ZK	SHE	CHN	CN	True	1	2025-08-01	2025-08-01	51161	0.1750	1314911.2682	GS	connect	availability	0	1.9241	1.6890	0.6890	0.0988	7310.4280	1.0000	CN	100	514.0288	514.0288	0.0000	0.0000	0.0000	50.7717	0.0988	989.0377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@SHANG88	244757.6380	0.0024	0.0077	5.1969	0.0000	-0.0000	0.0024	0.0023	-0.0001	1.0000	0.0279	-9000.0000	161100	152100.0000	1.5193	11.0054	164145250.0000	251.1046	300017.ZK	SHE	CHN	CN	True	1	2025-08-01	2025-08-01	1832629	0.1825	2784295.1290	GS	connect	availability	0	1.9094	1.7254	0.7254	0.0727	3715.7773	1.0000	CN	100	231084.0269	231084.0269	-13673.6111	13673.6111	-1.0000	16799.0028	0.0727	441240.2463	-26108.8903	-994.0238	0.0000	0.0000	NaN	NaN
723	@SHNZH1	-1781805.6080	-0.0178	0.0077	-0.0000	0.0800	390.5327	-0.0178	-0.0178	0.0000	1.0000	0.0215	0.0000	-2715800	-2715800.0000	0.6561	4.7675	63905774.0000	42.3498	000060.ZK	SHE	CHN	CN	True	-1	2025-08-01	2025-08-01	557409	0.1075	365709.7290	GS	connect	availability	0	1.2473	1.2336	0.2336	-0.0708	1593.9288	1.0000	CN	100	-1781805.6080	1781805.6080	0.0000	0.0000	0.0000	126107.9437	0.0708	-2222415.0964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@SINOT15	731604.4770	0.0073	0.0077	15.5341	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.1913	0.0000	696200	696200.0000	1.0509	7.6365	44883895.0000	47.6437	600061.SH	SHA	CHN	CN	True	1	2025-08-01	2025-08-01	18195545	0.0100	19120859.2117	GS	connect	availability	0	1.3574	1.3361	0.3361	0.1219	2687.6562	1.0000	CN	100	731604.4770	731604.4770	0.0000	0.0000	0.0000	89208.3992	0.1219	993096.5836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@TCLCO2	-12.2322	-0.0000	0.0077	-0.0000	0.0005	0.0000	-0.0000	0.0000	0.0000	1.0000	0.3282	0.0000	-20	-20.0000	0.6116	4.4262	359633820.0000	221.2647	000100.ZK	SHE	CHN	CN	True	-1	2025-08-01	2025-08-01	53644161	0.0010	32809198.0716	GS	connect	availability	0	1.2775	1.3094	0.3094	0.1536	12088.6602	1.0000	CN	100	-12.2322	12.2322	0.0000	0.0000	0.0000	-1.8794	0.1536	-15.6267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@XIAME9	359.4170	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	7.0474	50.9430	2163600.0000	15.3208	000526.ZK	SHE	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8215	0.9345	-0.0655	0.0660	592.5741	1.0000	CN	100	359.4170	359.4170	0.0000	0.0000	0.0000	23.7117	0.0660	295.2541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@HITGE1	117.2953	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0011	0.0000	36	36.0000	3.2582	23.6920	30825977.0000	101.5171	688222.SH	SHA	CHN	CN	True	1	2025-08-01	2025-08-01	33774	0.0650	110042.5570	GS	connect	availability	0	2.2914	2.0213	1.0213	-0.0369	966.0677	1.0000	CN	100	117.2953	117.2953	0.0000	0.0000	0.0000	-4.3324	0.0369	268.7690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@SHANG386	-232618.8083	-0.0023	0.0077	-0.0000	0.2068	131.8183	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-33310	-33310.0000	6.9835	50.8605	1428938.0000	10.1022	688212.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	13345	0.2050	93194.1758	GS	connect	availability	0	1.2825	1.2541	0.2541	-0.2054	940.4284	1.0000	CN	100	-232618.8083	232618.8083	0.0000	0.0000	0.0000	47782.3905	0.2054	-298339.9719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@CHENG7	-835786.1048	-0.0084	0.0077	-0.0000	0.1875	429.3422	-0.0084	-0.0084	0.0000	1.0000	0.0084	0.0000	-740489	-740489.0000	1.1287	8.2897	192734750.0000	222.0851	600733.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	173932	0.2100	196316.1489	GS	connect	availability	0	1.7213	1.5708	0.5708	-0.1445	4151.9176	1.0000	CN	100	-835786.1048	835786.1048	0.0000	0.0000	0.0000	120750.2837	0.1445	-1438648.3955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@NEWHO21	214075.0339	0.0021	0.0077	4.5454	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0138	0.0000	94600	94600.0000	2.2629	16.4354	8193770.0000	18.7191	002946.ZK	SHE	CHN	CN	True	1	2025-08-01	2025-08-01	608693	0.1600	1377441.5923	GS	connect	availability	0	0.8668	0.9020	-0.0980	0.1160	389.5337	1.0000	CN	100	214075.0339	214075.0339	0.0000	0.0000	0.0000	24830.7402	0.1160	185564.6707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@SICHU59	-95915.1662	-0.0010	0.0077	-0.0000	0.1875	49.2715	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-368999	-368999.0000	0.2599	1.8888	162712070.0000	42.7195	603077.SH	SHA	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0354	1.0951	0.0951	-0.1204	1652.8080	1.0000	CN	100	-95915.1662	95915.1662	0.0000	0.0000	0.0000	11548.4022	0.1204	-99307.9820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@HYGON1	-1180.2923	-0.0000	0.0077	-0.0000	0.0475	0.1536	-0.0000	0.0000	0.0000	1.0000	0.6510	0.0000	-61	-61.0000	19.3491	141.3205	31067383.0000	610.2817	688041.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	3363584	0.0475	65082169.9297	GS	connect	availability	0	1.1090	1.1705	0.1705	-0.0342	18888.9726	1.0000	CN	100	-1180.2923	1180.2923	0.0000	0.0000	0.0000	40.3809	0.0342	-1308.9779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@TRINA7	192.0005	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	89	89.0000	2.1573	15.8575	36765250.0000	81.0388	688599.SH	SHA	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8131	1.6846	0.6846	-0.0225	3338.1101	1.0000	CN	100	192.0005	192.0005	0.0000	0.0000	0.0000	-4.3221	0.0225	348.1222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@KINGC7	-41.5977	-0.0000	0.0077	-0.0000	0.1050	0.0120	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-13	-13.0000	3.1998	23.0391	2916660.0000	9.3405	603355.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	66820	0.1350	213812.1577	GS	connect	availability	0	1.5063	1.4157	0.4157	0.0553	678.9649	1.0000	CN	100	-41.5977	41.5977	0.0000	0.0000	0.0000	-2.3006	0.0553	-62.6585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@NEWAY13	150731.3424	0.0015	0.0077	3.2005	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0452	0.0000	37600	37600.0000	4.0088	28.9115	3285892.0000	13.2052	603699.SH	SHA	CHN	CN	True	1	2025-08-01	2025-08-01	1126602	0.0525	4516335.9535	GS	connect	availability	0	1.2553	1.2701	0.2701	0.0847	3081.0675	1.0000	CN	100	150731.3424	150731.3424	0.0000	0.0000	0.0000	12769.6999	0.0847	189217.4483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@NEWTR5	138870.9440	0.0014	0.0077	2.9486	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	81756	81756.0000	1.6986	12.3228	8813766.0000	15.0970	300532.ZK	SHE	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8874	1.7808	0.7808	0.0238	770.0174	1.0000	CN	100	138870.9440	138870.9440	0.0000	0.0000	0.0000	3298.6690	0.0238	262109.3742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@SUZHO69	117.5622	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.4492	17.8065	6939125.0000	17.1753	688106.SH	SHA	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5124	1.4333	0.4333	-0.0059	1180.4649	1.0000	CN	100	117.5622	117.5622	0.0000	0.0000	0.0000	-0.6962	0.0059	177.7968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@YANGL1	-34.6059	-0.0000	0.0077	-0.0000	0.0900	0.0085	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5407	3.8998	27212028.0000	14.7511	600248.SH	SHA	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8630	0.9231	-0.0769	0.0274	667.3059	1.0000	CN	100	-34.6059	34.6059	0.0000	0.0000	0.0000	-0.9476	0.0274	-29.8634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@ZHEJI23	91.2658	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0377	0.0000	62	62.0000	1.4720	10.6333	28500239.0000	42.1247	600352.SH	SHA	CHN	CN	True	1	2025-08-01	2025-08-01	2557879	0.1325	3765273.3357	GS	connect	availability	0	0.8349	0.9460	-0.0540	0.0451	4789.0005	1.0000	CN	100	91.2658	91.2658	0.0000	0.0000	0.0000	4.1124	0.0451	76.1984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@CANNY1	683857.2727	0.0068	0.0077	14.5203	0.0000	-0.0000	0.0068	0.0066	-0.0002	1.0000	0.0089	-22700.0000	672100	649400.0000	1.0175	7.3725	8334356.0000	8.5410	002367.ZK	SHE	CHN	CN	True	1	2025-08-01	2025-08-01	877744	0.1225	893098.6728	GS	connect	availability	0	1.3412	1.3394	0.3394	0.0349	811.7007	1.0000	CN	100	660760.1739	660760.1739	-23097.0988	23097.0988	-1.0000	23052.1355	0.0349	886180.3282	-30976.7377	-805.7953	0.0000	0.0000	NaN	NaN
741	@GUANG63	85486.1241	0.0009	0.0077	1.8151	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	61500	61500.0000	1.3900	10.0892	7716879.0000	10.8223	600894.SH	SHA	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8997	1.0304	0.0304	0.0791	512.2692	1.0000	CN	100	85486.1241	85486.1241	0.0000	0.0000	0.0000	6760.0836	0.0791	76910.0292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@YUNNA10	-623.6178	-0.0000	0.0077	-0.0000	0.0100	0.0171	-0.0000	0.0000	0.0000	1.0000	0.1575	0.0000	-80	-80.0000	7.7952	56.4695	18076868.0000	141.8919	000538.ZK	SHE	CHN	CN	True	-1	2025-08-01	2025-08-01	2020207	0.0100	15747963.6372	GS	connect	availability	0	0.6099	0.7449	-0.2551	0.0375	5702.5770	1.0000	CN	100	-623.6178	623.6178	0.0000	0.0000	0.0000	-23.3774	0.0375	-380.3460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@CONTE31	-2869.0491	-0.0000	0.0077	-0.0000	0.0005	0.0039	-0.0000	0.0144	0.0144	1.0000	1.0000	39100.0000	-78	39022.0000	36.7827	270.3738	44710356.0000	1680.3247	300750.ZK	SHE	CHN	CN	True	1	2025-08-01	2025-08-01	14074400	0.0005	517694156.6312	GS	connect	availability	0	1.5176	1.4431	0.4431	0.2340	124715.8769	1.0000	CN	100	1435333.7535	1435333.7535	1438202.8026	1438202.8026	1.0000	335920.1385	0.2340	2178236.2449	2182590.2613	336591.6000	0.0000	0.0000	NaN	NaN
744	@GUANG7	-119677.4468	-0.0012	0.0077	-0.0000	0.1450	47.5431	-0.0012	-0.0017	-0.0005	1.0000	0.0113	-94800.0000	-135587	-230387.0000	0.8827	6.3960	31885454.0000	28.3479	600098.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	1141439	0.1675	1007504.4455	GS	connect	availability	54200	0.7858	0.8431	-0.1569	-0.1154	866.5671	1.0000	CN	100	-203353.7725	203353.7725	-83676.3256	83676.3256	-1.0000	23473.2671	0.1154	-159803.8468	-65756.3347	9658.8163	-94800.0000	-83676.3256	40600.0000	35836.0635
745	@NARIT1	-115.5717	-0.0000	0.0077	-0.0000	0.0175	0.0055	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	3.0414	21.9213	44601547.0000	135.9054	600406.SH	SHA	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1920	0.5189	-0.4811	0.0653	10504.2453	1.0000	CN	100	-115.5717	115.5717	0.0000	0.0000	0.0000	-7.5443	0.0653	-22.1918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@PIOTE1	-1240505.3328	-0.0124	0.0077	-0.0000	0.1775	603.2594	-0.0124	-0.0124	0.0000	1.0000	0.0594	0.0000	-52324	-52324.0000	23.7082	172.4931	3530909.0000	84.6601	688072.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	197934	0.1775	4692649.3109	GS	connect	availability	0	1.2262	1.2569	0.2569	-0.1284	6167.6302	1.0000	CN	100	-1240505.3328	1240505.3328	0.0000	0.0000	0.0000	159256.0228	0.1284	-1521160.2864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@XINXI1	-4.7163	-0.0000	0.0077	-0.0000	0.0375	0.0005	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.5240	3.8117	69029250.0000	36.5740	000778.ZK	SHE	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0132	1.0743	0.0743	-0.0496	1225.3439	1.0000	CN	100	-4.7163	4.7163	0.0000	0.0000	0.0000	0.2341	0.0496	-4.7785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@VANCH1	-235.3468	-0.0000	0.0077	-0.0000	0.2000	0.1290	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.5259	32.8437	3049105.0000	13.9202	688153.SH	SHA	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9886	1.8041	0.8041	-0.0989	1110.1054	1.0000	CN	100	-235.3468	235.3468	0.0000	0.0000	0.0000	23.2837	0.0989	-468.0184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@WUHAN37	-222309.7711	-0.0022	0.0077	-0.0000	0.0900	54.8161	-0.0022	-0.0022	0.0000	1.0000	0.0173	0.0000	-26700	-26700.0000	8.3262	60.6398	9052242.0000	76.3017	300567.ZK	SHE	CHN	CN	True	-1	2025-08-01	2025-08-01	181164	0.0900	1508409.2649	GS	connect	availability	0	1.9275	1.7408	0.7408	-0.0922	2329.2017	1.0000	CN	100	-222309.7711	222309.7711	0.0000	0.0000	0.0000	20489.7232	0.0922	-428512.1741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@BANKO594	22.7518	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	1.4220	10.2093	72559500.0000	102.9700	601229.SH	SHA	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2266	0.4152	-0.5848	0.0619	14345.5485	1.0000	CN	100	22.7518	22.7518	0.0000	0.0000	0.0000	1.4093	0.0619	5.1549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@DAQIN5	-41.8173	-0.0000	0.0077	-0.0000	0.0550	0.0063	-0.0000	0.0000	0.0000	1.0000	0.0876	0.0000	-46	-46.0000	0.9091	6.5690	124278070.0000	113.4787	601006.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	9636360	0.0550	8760144.6175	GS	connect	availability	0	0.2471	0.4731	-0.5269	-0.0035	9340.7695	1.0000	CN	100	-41.8173	41.8173	0.0000	0.0000	0.0000	0.1462	0.0035	-10.3325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@BEIJI104	-1424696.2032	-0.0142	0.0077	-0.0000	0.1550	605.0080	-0.0143	-0.0143	0.0000	1.0000	0.0143	0.0000	-447771	-447771.0000	3.1818	23.1152	20403540.0000	65.5577	300212.ZK	SHE	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4883	2.1406	1.1406	-0.1688	1557.5531	1.0000	CN	100	-1424696.2032	1424696.2032	0.0000	0.0000	0.0000	240445.3273	0.1688	-3545111.4901	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@BEIJI107	-178.0280	-0.0000	0.0077	-0.0000	0.1300	0.0634	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	3.4236	24.7174	102072000.0000	350.6954	300229.ZK	SHE	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4811	2.1350	1.1350	-0.0800	2093.6596	1.0000	CN	100	-178.0280	178.0280	0.0000	0.0000	0.0000	14.2409	0.0800	-441.7130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@BEIJI25	-45323.9326	-0.0005	0.0077	-0.0000	0.1850	22.9724	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-20729	-20729.0000	2.1865	15.8101	13518848.0000	29.7095	000860.ZK	SHE	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4953	1.3844	0.3844	-0.1632	1005.5610	1.0000	CN	100	-45323.9326	45323.9326	0.0000	0.0000	0.0000	7395.5344	0.1632	-67772.2456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@FOSHA5	-2.8481	-0.0000	0.0077	-0.0000	0.1750	0.0014	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-3	-3.0000	0.9494	6.9069	133379190.0000	128.0536	002291.ZK	SHE	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7709	1.6408	0.6408	-0.0335	779.8021	1.0000	CN	100	-2.8481	2.8481	0.0000	0.0000	0.0000	0.0955	0.0335	-5.0438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@SHANG316	-48140.8315	-0.0005	0.0077	-0.0000	0.1375	18.1352	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-9005	-9005.0000	5.3460	39.2720	19910563.0000	108.6894	688180.SH	SHA	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5914	1.4355	0.4355	-0.2029	3851.3228	1.0000	CN	100	-48140.8315	48140.8315	0.0000	0.0000	0.0000	9768.4058	0.2029	-76611.3255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@DASHE1	-192.4897	-0.0000	0.0077	-0.0000	0.0450	0.0237	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.4061	17.5024	5019887.0000	12.2127	603233.SH	SHA	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9113	0.9015	-0.0985	-0.0023	2740.2062	1.0000	CN	100	-192.4897	192.4897	0.0000	0.0000	0.0000	0.4338	0.0023	-175.4241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@SHENZ323	-350.0469	-0.0000	0.0077	-0.0000	0.1575	0.1510	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-81	-81.0000	4.3216	31.4057	6675199.0000	29.1402	688559.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	2012	0.1550	8694.9916	GS	connect	availability	0	2.2001	1.9407	0.9407	-0.0832	835.1516	1.0000	CN	100	-350.0469	350.0469	0.0000	0.0000	0.0000	29.1276	0.0832	-770.1360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@STARP20	-166394.9181	-0.0017	0.0077	-0.0000	0.0500	22.7938	-0.0017	-0.0017	0.0000	1.0000	0.0044	0.0000	-13960	-13960.0000	11.9194	86.8562	5219559.0000	63.0166	603290.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	23152	0.1850	275958.1048	GS	connect	availability	0	1.6510	1.5665	0.5665	-0.1203	1313.0156	1.0000	CN	100	-166394.9181	166394.9181	0.0000	0.0000	0.0000	20023.5559	0.1203	-274723.1122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@BANKO53	-30.4831	-0.0000	0.0077	-0.0000	0.0010	0.0001	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8966	6.4407	114246690.0000	102.2815	601169.SH	SHA	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3866	0.5268	-0.4732	0.0517	15543.9131	1.0000	CN	100	-30.4831	30.4831	0.0000	0.0000	0.0000	-1.5754	0.0517	-11.7843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@BEIJI198	-361.6396	-0.0000	0.0077	-0.0000	0.2050	0.2031	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	3.9741	28.7187	3570550.0000	14.2535	002819.ZK	SHE	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2772	1.2945	0.2945	0.0021	595.3345	1.0000	CN	100	-361.6396	361.6396	0.0000	0.0000	0.0000	-0.7719	0.0021	-461.8878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@NINGB73	-397623.1798	-0.0040	0.0077	-0.0000	0.1500	163.4068	-0.0040	-0.0040	0.0000	1.0000	0.0040	0.0000	-50300	-50300.0000	7.9050	57.4969	12365442.0000	98.8268	300763.ZK	SHE	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6856	1.5689	0.5689	-0.0786	2895.3350	1.0000	CN	100	-397623.1798	397623.1798	0.0000	0.0000	0.0000	31256.9318	0.0786	-670250.5383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@SINOH12	-1348606.3635	-0.0135	0.0077	-0.0000	0.0045	16.6267	-0.0135	-0.0099	0.0036	1.0000	0.0545	378000.0000	-1420509	-1042509.0000	0.9494	6.8005	722332190.0000	682.8076	601669.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	4322163	0.0100	4103385.8468	GS	connect	availability	0	1.0326	1.0268	0.0268	-0.0171	7686.4806	1.0000	CN	100	-989739.7844	989739.7844	358866.5791	358866.5791	1.0000	16908.6346	0.0171	-1021978.4862	370555.9067	-6130.8477	0.0000	0.0000	NaN	NaN
764	@YOUNG11	-251329.2187	-0.0025	0.0077	-0.0000	0.0600	41.3144	-0.0025	-0.0025	0.0000	1.0000	0.0176	0.0000	-246000	-246000.0000	1.0217	7.3700	27015840.0000	27.6762	600177.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	1480897	0.0900	1512978.3981	GS	connect	availability	0	0.6982	0.8214	-0.1786	-0.0486	2881.3971	1.0000	CN	100	-251329.2187	251329.2187	0.0000	0.0000	0.0000	12204.6720	0.0486	-175466.9985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@GUIZH5	-130339.3511	-0.0013	0.0077	-0.0000	0.1775	63.3842	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-187912	-187912.0000	0.6936	5.0029	21457754.0000	14.9220	600395.SH	SHA	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8611	0.8960	-0.1040	-0.2421	818.9170	1.0000	CN	100	-130339.3511	130339.3511	0.0000	0.0000	0.0000	31559.6007	0.2421	-112236.2779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@XIZAN1	1533416.3060	0.0153	0.0077	32.5588	0.0000	-0.0000	0.0153	0.0150	-0.0003	1.0000	0.0000	-5700.0000	259080	253380.0000	5.9187	42.6612	19977860.0000	118.4684	600211.SH	SHA	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2070	1.1771	0.1771	0.1049	953.8550	1.0000	CN	100	1499679.7268	1499679.7268	-33736.5792	33736.5792	-1.0000	157320.9509	0.1049	1810141.4071	-40720.6805	-3539.0695	0.0000	0.0000	NaN	NaN
767	@SHANG17	-30.8250	-0.0000	0.0077	-0.0000	0.0850	0.0072	-0.0000	0.0000	0.0000	1.0000	0.0164	0.0000	-22	-22.0000	1.4011	10.0834	16220473.0000	22.7348	600350.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	1169874	0.1350	1639155.4138	GS	connect	availability	0	-0.0433	0.2409	-0.7591	-0.0874	880.6074	1.0000	CN	100	-30.8250	30.8250	0.0000	0.0000	0.0000	2.6943	0.0874	1.3362	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@JINHU2	-287.8728	-0.0000	0.0077	-0.0000	0.1225	0.0966	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	3.0302	22.0156	27437372.0000	83.9641	000818.ZK	SHE	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2807	1.9684	0.9684	-0.0857	1459.9699	1.0000	CN	100	-287.8728	287.8728	0.0000	0.0000	0.0000	24.6681	0.0857	-656.5618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@SHAND206	-155.9934	-0.0000	0.0077	-0.0000	0.2075	0.0887	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	3.7141	27.0007	2883392.0000	10.8218	688087.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	78243	0.2075	290604.6046	GS	connect	availability	0	1.7533	1.6003	0.6003	0.0159	433.6542	1.0000	CN	100	-155.9934	155.9934	0.0000	0.0000	0.0000	-2.4784	0.0159	-273.4955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@CANSI4	-5804.5417	-0.0001	0.0077	-0.0000	0.0075	0.1193	-0.0001	0.0000	0.0001	1.0000	0.0001	500.0000	-519	-19.0000	11.1841	81.3931	5958590.0000	67.4142	688185.SH	SHA	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9083	1.6680	0.6680	-0.2364	1283.6984	1.0000	CN	100	-212.4977	212.4977	5592.0440	5592.0440	1.0000	50.2260	0.2364	-405.5054	10671.1936	-1321.7377	0.0000	0.0000	NaN	NaN
771	@SHANG360	-177.8473	-0.0000	0.0077	-0.0000	0.1200	0.0585	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	1.9544	14.8002	116272190.0000	239.2015	688660.SH	SHA	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4369	2.1343	1.1343	-0.0926	1016.2703	1.0000	CN	100	-177.8473	177.8473	0.0000	0.0000	0.0000	16.4703	0.0926	-433.3900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@THEPE2	7.9592	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	7	7.0000	1.1370	8.2789	158477320.0000	182.3729	601319.SH	SHA	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9421	0.9793	-0.0207	0.1848	40362.1919	1.0000	CN	100	7.9592	7.9592	0.0000	0.0000	0.0000	1.4706	0.1848	7.4982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@SHAND33	-167.3818	-0.0000	0.0077	-0.0000	0.0375	0.0172	-0.0000	0.0000	0.0000	1.0000	0.0314	0.0000	-41	-41.0000	4.0825	29.3442	34098567.0000	139.0845	600547.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	769869	0.0825	3142977.2038	GS	connect	availability	0	0.4455	0.6633	-0.3367	-0.0232	7082.8339	1.0000	CN	100	-167.3818	167.3818	0.0000	0.0000	0.0000	3.8764	0.0232	-74.5723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@XINHU7	411683.3816	0.0041	0.0077	8.7412	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0073	0.0000	196400	196400.0000	2.0961	15.1724	4028895.0000	8.4969	601811.SH	SHA	CHN	CN	True	1	2025-08-01	2025-08-01	349731	0.1225	733087.7838	GS	connect	availability	0	0.4819	0.7103	-0.2897	0.1198	248.9921	1.0000	CN	100	411683.3816	411683.3816	0.0000	0.0000	0.0000	49319.8344	0.1198	198379.3773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@CHENG42	1003587.7030	0.0100	0.0077	21.3091	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0000	0.0000	1183600	1183600.0000	0.8479	6.1998	126728070.0000	109.2122	002697.ZK	SHE	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9252	0.9213	-0.0787	0.1053	841.8062	1.0000	CN	100	1003587.7030	1003587.7030	0.0000	0.0000	0.0000	105703.6603	0.1053	928516.9587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@GUIZH14	8.3401	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0034	0.0000	16	16.0000	0.5213	3.7614	23061102.0000	12.0573	002390.ZK	SHE	CHN	CN	True	1	2025-08-01	2025-08-01	655377	0.0575	341619.7535	GS	connect	availability	0	1.3772	1.2961	0.2961	0.0437	638.3450	1.0000	CN	100	8.3401	8.3401	0.0000	0.0000	0.0000	0.3641	0.0437	11.4860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@WILLF1	308.0976	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	65	65.0000	4.7400	34.4837	3087754.0000	14.8005	688100.SH	SHA	CHN	CN	True	1	2025-08-01	2025-08-01	3110	0.1750	14741.2859	GS	connect	availability	0	1.2310	1.3060	0.3060	0.0423	932.2279	1.0000	CN	100	308.0976	308.0976	0.0000	0.0000	0.0000	13.0179	0.0423	379.2537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@ZHEJI261	-28.0214	-0.0000	0.0077	-0.0000	0.1575	0.0121	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.4748	10.6946	5119399.0000	7.6103	603033.SH	SHA	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2651	1.2615	0.2615	-0.1078	1520.7697	1.0000	CN	100	-28.0214	28.0214	0.0000	0.0000	0.0000	3.0212	0.1078	-35.4499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@NORIN1	-106.9341	-0.0000	0.0077	-0.0000	0.5100	0.1494	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	1.5276	11.0156	19962360.0000	30.5661	000065.ZK	SHE	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4268	1.3179	0.3179	0.0472	785.6070	1.0000	CN	100	-106.9341	106.9341	0.0000	0.0000	0.0000	-5.0459	0.0472	-152.5731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@HUNAN30	-347808.5415	-0.0035	0.0077	-0.0000	0.1875	178.6688	-0.0035	-0.0035	0.0000	1.0000	0.0035	0.0000	-77109	-77109.0000	4.5106	32.3378	150492380.0000	676.4653	002261.ZK	SHE	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9122	1.7266	0.7266	-0.1064	5681.4629	1.0000	CN	100	-347808.5415	347808.5415	0.0000	0.0000	0.0000	37018.9924	0.1064	-665070.3555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@GUANG72	-59214.1429	-0.0006	0.0077	-0.0000	0.1175	19.0621	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-136537	-136537.0000	0.4337	3.1300	20654309.0000	8.9862	600433.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	68385	0.2100	29657.5958	GS	connect	availability	0	1.1135	1.1169	0.1169	-0.0937	455.4426	1.0000	CN	100	-59214.1429	59214.1429	0.0000	0.0000	0.0000	5547.1445	0.0937	-65933.8342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@SHENZ287	163487.3624	0.0016	0.0077	3.4713	0.0000	-0.0000	0.0016	0.0015	-0.0002	1.0000	0.0342	-1600.0000	15429	13829.0000	10.5961	75.8674	9900055.0000	104.4031	688036.SH	SHA	CHN	CN	True	1	2025-08-01	2025-08-01	322805	0.1750	3420476.8956	GS	connect	availability	0	1.0547	1.1073	0.1073	0.0520	5437.4754	1.0000	CN	100	146533.5884	146533.5884	-16953.7741	16953.7741	-1.0000	7616.0444	0.0520	154545.7473	-17880.7720	-881.1679	0.0000	0.0000	NaN	NaN
783	@ASYMC1	-1000.4129	-0.0000	0.0077	-0.0000	0.0600	0.1645	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-63	-63.0000	15.8796	114.8780	10518020.0000	167.9544	002821.ZK	SHE	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8231	1.5984	0.5984	-0.0018	3437.5506	1.0000	CN	100	-1000.4129	1000.4129	0.0000	0.0000	0.0000	1.8454	0.0018	-1823.8920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@PHARM149	-171.1807	-0.0000	0.0077	-0.0000	0.1550	0.0727	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	6.8472	50.0091	27406540.0000	190.5126	300725.ZK	SHE	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4145	2.0224	1.0224	-0.0420	1367.5997	1.0000	CN	100	-171.1807	171.1807	0.0000	0.0000	0.0000	7.1979	0.0420	-413.3228	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@HITEV1	384106.6392	0.0038	0.0077	8.1557	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	111200	111200.0000	3.4542	25.0488	3337970.0000	11.6222	002955.ZK	SHE	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7582	1.6143	0.6143	0.0837	678.4426	1.0000	CN	100	384106.6392	384106.6392	0.0000	0.0000	0.0000	32164.0172	0.0837	675332.2123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
786	@JIAJI3	106144.5857	0.0011	0.0077	2.2538	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0037	0.0000	71500	71500.0000	1.4845	10.6742	4815004.0000	7.1442	603708.SH	SHA	CHN	CN	True	1	2025-08-01	2025-08-01	251757	0.1200	373743.2514	GS	connect	availability	0	1.0573	1.0113	0.0113	0.0904	284.2917	1.0000	CN	100	106144.5857	106144.5857	0.0000	0.0000	0.0000	9597.8226	0.0904	112222.0150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@EDIFI2	344014.6381	0.0034	0.0077	7.3044	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	188348	188348.0000	1.8265	13.2940	17138821.0000	31.6707	002351.ZK	SHE	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8499	1.6751	0.6751	0.0826	1623.9398	1.0000	CN	100	344014.6381	344014.6381	0.0000	0.0000	0.0000	28419.3805	0.0826	636391.1817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@GUANG280	-336.1690	-0.0000	0.0077	-0.0000	0.1475	0.1358	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	4.8720	35.3351	6037082.0000	29.6520	002841.ZK	SHE	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5088	1.4765	0.4765	-0.0259	3391.0028	1.0000	CN	100	-336.1690	336.1690	0.0000	0.0000	0.0000	8.7069	0.0259	-507.1991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@GANSU6	-452315.4000	-0.0045	0.0077	-0.0000	0.1675	207.5694	-0.0045	-0.0045	0.0000	1.0000	0.0045	0.0000	-1312107	-1312107.0000	0.3447	2.4975	71155000.0000	24.7020	000552.ZK	SHE	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1188	1.0763	0.0763	-0.1935	922.4495	1.0000	CN	100	-452315.4000	452315.4000	0.0000	0.0000	0.0000	87528.5640	0.1935	-506048.3347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@CHINA565	206.5289	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3149	0.0000	95	95.0000	2.1740	15.6906	105491320.0000	230.0789	601919.SH	SHA	CHN	CN	True	1	2025-08-01	2025-08-01	14481431	0.0075	31482467.7441	GS	connect	availability	0	0.8713	0.9091	-0.0909	0.0938	11239.6814	1.0000	CN	100	206.5289	206.5289	0.0000	0.0000	0.0000	19.3648	0.0938	179.9587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@TAIYA1	250358.4298	0.0025	0.0077	5.3158	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	98100	98100.0000	2.5521	18.5388	51128485.0000	131.7544	002517.ZK	SHE	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3477	1.3318	0.3318	0.0895	5179.7426	1.0000	CN	100	250358.4298	250358.4298	0.0000	0.0000	0.0000	22418.1369	0.0895	337405.2812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@APTME1	-197.7510	-0.0000	0.0077	-0.0000	0.1225	0.0664	-0.0000	0.0000	0.0000	1.0000	0.0489	0.0000	-5	-5.0000	39.5502	289.5232	1232541.0000	49.6027	688617.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	123692	0.1025	4892042.6278	GS	connect	availability	0	0.4802	0.6803	-0.3197	-0.0541	4405.9272	1.0000	CN	100	-197.7510	197.7510	0.0000	0.0000	0.0000	10.6956	0.0541	-94.9676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@GOERT1	-255.9858	-0.0000	0.0077	-0.0000	0.0300	0.0210	-0.0000	0.0000	0.0000	1.0000	0.0245	0.0000	-80	-80.0000	3.1998	23.3031	80189813.0000	259.7487	002241.ZK	SHE	CHN	CN	True	-1	2025-08-01	2025-08-01	764221	0.1400	2445371.7592	GS	connect	availability	0	1.8162	1.6872	0.6872	0.1042	9496.3425	1.0000	CN	100	-255.9858	255.9858	0.0000	0.0000	0.0000	-26.6707	0.1042	-464.9117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@KUAIJ1	245.3522	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.5827	18.7090	8139254.0000	21.1668	601579.SH	SHA	CHN	CN	True	1	2025-08-01	2025-08-01	1128770	0.2100	2915222.6264	GS	connect	availability	0	0.5375	0.7121	-0.2879	-0.0242	507.6982	1.0000	CN	100	245.3522	245.3522	0.0000	0.0000	0.0000	-5.9363	0.0242	131.8832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@CSPCI1	-170199.1296	-0.0017	0.0077	-0.0000	0.1600	74.6078	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-22700	-22700.0000	7.4978	55.3369	10569375.0000	81.2989	300765.ZK	SHE	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4396	1.3024	0.3024	-0.1375	2738.1379	1.0000	CN	100	-170199.1296	170199.1296	0.0000	0.0000	0.0000	23403.5737	0.1375	-245025.5164	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@SHENZ332	82252.3762	0.0008	0.0077	1.7465	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	13600	13600.0000	6.0480	43.9454	11901758.0000	72.7018	300917.ZK	SHE	CHN	CN	True	1	2025-08-01	2025-08-01	74088	0.2100	448081.9151	GS	connect	availability	0	2.3536	1.9933	0.9933	0.0829	388.4006	1.0000	CN	100	82252.3762	82252.3762	0.0000	0.0000	0.0000	6820.9479	0.0829	193585.7330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@JIANG69	-687278.3989	-0.0069	0.0077	-0.0000	0.1600	301.2727	-0.0069	-0.0069	0.0000	1.0000	0.0414	0.0000	-532800	-532800.0000	1.2899	9.3358	8687184.0000	11.2733	600461.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	2675027	0.1600	3450616.1291	GS	connect	availability	0	0.2677	0.5075	-0.4925	-0.0651	911.0636	1.0000	CN	100	-687278.3989	687278.3989	0.0000	0.0000	0.0000	44726.6078	0.0651	-183953.8366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@SICCC1	-197.1602	-0.0000	0.0077	-0.0000	0.1775	0.0959	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-24	-24.0000	8.2150	59.7278	5532465.0000	45.9320	688234.SH	SHA	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8278	1.6822	0.6822	-0.0897	2612.2593	1.0000	CN	100	-197.1602	197.1602	0.0000	0.0000	0.0000	17.6944	0.0897	-360.3755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@PUTAI1	-63.4265	-0.0000	0.0077	-0.0000	0.0100	0.0017	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.4395	17.7801	27030395.0000	66.8047	603659.SH	SHA	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7573	1.6177	0.6177	0.0171	4170.8623	1.0000	CN	100	-63.4265	63.4265	0.0000	0.0000	0.0000	-1.0862	0.0171	-111.4571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@NANHU3	191590.1786	0.0019	0.0077	4.0680	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	60400	60400.0000	3.1720	23.0127	20954399.0000	67.0291	603093.SH	SHA	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1320	1.8876	0.8876	0.1464	580.5429	1.0000	CN	100	191590.1786	191590.1786	0.0000	0.0000	0.0000	28057.1669	0.1464	408477.1089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@CHANG97	-132.8747	-0.0000	0.0077	-0.0000	0.0575	0.0209	-0.0000	0.0000	0.0000	1.0000	0.0072	0.0000	-56	-56.0000	2.3728	17.2064	4073000.0000	9.7415	603698.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	302797	0.0575	718465.3103	GS	connect	availability	0	1.0377	1.0447	0.0447	-0.0405	508.7107	1.0000	CN	100	-132.8747	132.8747	0.0000	0.0000	0.0000	5.3830	0.0405	-137.8831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@GUOTA24	174.9477	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3535	0.0000	62	62.0000	2.8217	20.4639	146090440.0000	415.5571	601211.SH	SHA	CHN	CN	True	1	2025-08-01	2025-08-01	12525032	0.0450	35342354.5103	GS	connect	availability	0	0.5296	0.7509	-0.2491	-0.0183	32680.3443	1.0000	CN	100	174.9477	174.9477	0.0000	0.0000	0.0000	-3.2099	0.0183	92.6502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@NINGB81	-47092.9505	-0.0005	0.0077	-0.0000	0.0800	10.3217	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-23775	-23775.0000	1.9808	14.3496	2877014.0000	5.7386	605008.SH	SHA	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3805	1.3431	0.3431	-0.1208	255.9014	0.9989	CN	100	-47092.9505	47092.9505	0.0000	0.0000	0.0000	5689.3768	0.1208	-65013.7331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@SHAND94	-739.7539	-0.0000	0.0077	-0.0000	0.1225	0.2483	-0.0000	0.0000	0.0000	1.0000	0.0237	0.0000	-95	-95.0000	7.7869	56.1116	3751851.0000	29.2630	002595.ZK	SHE	CHN	CN	True	-1	2025-08-01	2025-08-01	304793	0.1800	2373387.4584	GS	connect	availability	0	0.6098	0.8142	-0.1858	0.0121	6229.5065	1.0000	CN	100	-739.7539	739.7539	0.0000	0.0000	0.0000	-8.9494	0.0121	-451.1373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@SHNNA1	24244.2818	0.0002	0.0077	0.5148	0.0000	-0.0000	0.0002	0.0002	-0.0001	1.0000	0.0000	-5000.0000	14100	9100.0000	1.7195	12.5501	11633075.0000	20.2937	001914.ZK	SHE	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1832	1.1757	0.1757	0.0604	747.5181	1.0000	CN	100	15647.0188	15647.0188	-8597.2631	8597.2631	-1.0000	944.5072	0.0604	18513.1038	-10172.0350	-518.9600	0.0000	0.0000	NaN	NaN
806	@LONGY5	224532.4735	0.0022	0.0077	4.7675	0.0000	-0.0000	0.0022	0.0019	-0.0004	1.0000	0.0001	-7000.0000	42000	35000.0000	5.3460	37.7308	30444704.0000	159.6718	301389.ZK	SHE	CHN	CN	True	1	2025-08-01	2025-08-01	2076	0.1925	11098.3194	GS	connect	availability	0	2.4187	2.0913	1.0913	0.0310	469.8342	1.0000	CN	100	187110.3946	187110.3946	-37422.0789	37422.0789	-1.0000	5802.6429	0.0310	452565.8012	-90513.1602	-1160.5286	0.0000	0.0000	NaN	NaN
807	@LANDK3	503184.3522	0.0050	0.0077	10.6841	0.0000	-0.0000	0.0050	0.0051	0.0001	1.0000	0.0000	1200.0000	97600	98800.0000	5.1556	37.5270	1493250.0000	7.7893	603929.SH	SHA	CHN	CN	True	1	2025-08-01	2025-08-01	196545	0.2100	1013302.9559	GS	connect	availability	0	1.4012	1.2976	0.2976	0.2078	439.9976	1.0000	CN	100	509371.0450	509371.0450	6186.6929	6186.6929	1.0000	105844.0884	0.2078	713728.7773	8668.7706	1285.5557	0.0000	0.0000	NaN	NaN
808	@SHAND79	-510058.2066	-0.0051	0.0077	-0.0000	0.2038	284.8246	-0.0051	-0.0051	0.0000	1.0000	0.0051	0.0000	-247100	-247100.0000	2.0642	15.0023	17218106.0000	35.9057	002379.ZK	SHE	CHN	CN	True	-1	2025-08-01	2025-08-01	410571	0.2075	847491.3312	GS	connect	availability	0	1.3748	1.3285	0.3285	-0.0776	1806.1712	1.0000	CN	100	-510058.2066	510058.2066	0.0000	0.0000	0.0000	39564.1565	0.0776	-701207.4712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@SHANG26	440983.3858	0.0044	0.0077	9.3633	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	125000	125000.0000	3.5279	25.9003	27261727.0000	98.1474	600835.SH	SHA	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6525	1.5573	0.5573	0.1372	1109.6436	1.0000	CN	100	440983.3858	440983.3858	0.0000	0.0000	0.0000	60481.8210	0.1372	728746.9291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@WUJIA1	-721911.0559	-0.0072	0.0077	-0.0000	0.0750	148.3379	-0.0072	-0.0073	-0.0000	1.0000	0.0094	-7000.0000	-581583	-588583.0000	1.2413	8.9751	16162500.0000	20.1636	000301.ZK	SHE	CHN	CN	True	-1	2025-08-01	2025-08-01	172470	0.0950	214084.6617	GS	connect	availability	4000	1.0762	1.1161	0.1161	-0.1382	2790.1853	1.0000	CN	100	-730600.0605	730600.0605	-8689.0046	8689.0046	-1.0000	100992.6483	0.1382	-786253.9629	-9350.8948	1201.1025	-7000.0000	-8689.0046	3000.0000	3723.8591
811	@CITIC13	368875.9451	0.0037	0.0077	7.8323	0.0000	-0.0000	0.0037	0.0036	-0.0001	1.0000	0.0000	-2000.0000	119700	117700.0000	3.0817	22.3604	28494868.0000	88.5659	000099.ZK	SHE	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7413	1.4963	0.4963	0.0367	1458.3074	1.0000	CN	100	362712.6043	362712.6043	-6163.3408	6163.3408	-1.0000	13302.8549	0.0367	631586.0246	-10732.1330	-226.0468	0.0000	0.0000	NaN	NaN
812	@GUOGU3	-454.2580	-0.0000	0.0077	-0.0000	0.1500	0.1867	-0.0000	0.0000	0.0000	1.0000	0.0052	0.0000	-38	-38.0000	11.9542	86.3201	2663309.0000	31.9561	688776.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	43731	0.1275	522767.2484	GS	connect	availability	0	2.3398	2.0679	1.0679	0.0099	531.2093	1.0000	CN	100	-454.2580	454.2580	0.0000	0.0000	0.0000	-4.5170	0.0099	-1062.8925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@HEDYC1	2208461.0413	0.0221	0.0077	46.8920	0.0000	-0.0000	0.0221	0.0221	0.0000	1.0000	0.0373	0.0000	2118400	2118400.0000	1.0425	7.5321	78852688.0000	82.5568	002027.ZK	SHE	CHN	CN	True	1	2025-08-01	2025-08-01	3577357	0.0675	3729443.7147	GS	connect	availability	0	0.9781	1.0443	0.0443	0.1821	10539.3338	1.0000	CN	100	2208461.0413	2208461.0413	0.0000	0.0000	0.0000	402123.0956	0.1821	2160182.1464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@PINGD1	-1319655.0640	-0.0132	0.0077	-0.0000	0.1875	677.9050	-0.0132	-0.0132	0.0000	1.0000	0.0132	0.0000	-1197200	-1197200.0000	1.1023	7.9652	66864000.0000	74.0303	601666.SH	SHA	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0220	1.0012	0.0012	-0.1415	1524.2824	1.0000	CN	100	-1319655.0640	1319655.0640	0.0000	0.0000	0.0000	186732.1139	0.1415	-1348746.0657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@YUNNA17	591183.5867	0.0059	0.0077	12.5525	0.0000	-0.0000	0.0059	0.0059	-0.0000	1.0000	0.0000	-100.0000	400100	400000.0000	1.4776	10.6729	6735301.0000	9.9922	002053.ZK	SHE	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9305	1.0243	0.0243	0.0232	367.3243	1.0000	CN	100	591035.8277	591035.8277	-147.7590	147.7590	-1.0000	13718.4527	0.0232	549958.2683	-137.4896	-3.4296	0.0000	0.0000	NaN	NaN
816	@HUNAN2	-923923.1802	-0.0092	0.0077	-0.0000	0.2075	525.2440	-0.0092	-0.0100	-0.0008	1.0000	0.0111	-21300.0000	-141362	-162662.0000	6.5359	47.4430	9047250.0000	59.6636	000799.ZK	SHE	CHN	CN	True	-1	2025-08-01	2025-08-01	29168	0.2075	190638.1582	GS	connect	availability	12200	1.6737	1.5082	0.5082	-0.1966	1465.3478	1.0000	CN	100	-1063137.1397	1063137.1397	-139213.9595	139213.9595	-1.0000	209023.5366	0.1966	-1779419.5813	-233008.5520	27370.8754	-21300.0000	-139213.9595	9100.0000	59476.3864
817	@SAUTO1	-236.4170	-0.0000	0.0077	-0.0000	0.0475	0.0308	-0.0000	0.0000	0.0000	1.0000	0.2131	0.0000	-99	-99.0000	2.3881	17.2922	42188473.0000	101.4062	600104.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	8919949	0.0475	21301288.0438	GS	connect	availability	0	0.8011	0.9236	-0.0764	0.0445	8569.1436	1.0000	CN	100	-236.4170	236.4170	0.0000	0.0000	0.0000	-10.5175	0.0445	-189.4007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@XUZHO2	-112.9890	-0.0000	0.0077	-0.0000	0.1675	0.0519	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	1.1648	8.4399	87472438.0000	102.6193	000425.ZK	SHE	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8106	0.9519	-0.0481	-0.0182	9994.5348	1.0000	CN	100	-112.9890	112.9890	0.0000	0.0000	0.0000	2.0523	0.0182	-91.5930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@ANHUI116	435785.5303	0.0044	0.0077	9.2530	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	363280	363280.0000	1.1996	8.6970	8746574.0000	10.5737	603357.SH	SHA	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9970	1.0554	0.0554	0.0687	356.4045	1.0000	CN	100	435785.5303	435785.5303	0.0000	0.0000	0.0000	29922.5255	0.0687	434459.2569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@CHONG37	-20.6835	-0.0000	0.0077	-0.0000	0.1425	0.0081	-0.0000	0.0000	0.0000	1.0000	0.0035	0.0000	-96	-96.0000	0.2155	1.5588	300324440.0000	65.0731	601005.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	1607991	0.1275	346446.2614	GS	connect	availability	0	1.2570	1.2456	0.2456	-0.0857	1253.8377	1.0000	CN	100	-20.6835	20.6835	0.0000	0.0000	0.0000	1.7728	0.0857	-25.9992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@DALIA15	-184.6917	-0.0000	0.0077	-0.0000	0.0825	0.0417	-0.0000	0.0000	0.0000	1.0000	0.0646	0.0000	-86	-86.0000	2.1476	15.6109	22705458.0000	49.2696	600346.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	3005335	0.0550	6454192.0519	GS	connect	availability	0	0.9322	1.0130	0.0130	-0.0511	5744.4667	1.0000	CN	100	-184.6917	184.6917	0.0000	0.0000	0.0000	9.4323	0.0511	-172.1725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@HAFEI1	-369944.8155	-0.0037	0.0077	-0.0000	0.1225	124.1596	-0.0037	-0.0037	0.0000	1.0000	0.0277	0.0000	-67242	-67242.0000	5.5017	39.6301	8966109.0000	49.3912	600038.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	436391	0.1225	2400889.1464	GS	connect	availability	0	0.9531	1.0200	0.0200	-0.0772	2210.2922	1.0000	CN	100	-369944.8155	369944.8155	0.0000	0.0000	0.0000	28572.4385	0.0772	-352607.2630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@HAINA25	69274.2037	0.0007	0.0077	1.4709	0.0000	-0.0000	0.0007	0.0004	-0.0003	1.0000	0.0000	-24700.0000	61300	36600.0000	1.1301	8.2072	90533188.0000	103.2817	002320.ZK	SHE	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1861	1.1105	0.1105	0.0114	680.0986	1.0000	CN	100	41361.1069	41361.1069	-27913.0967	27913.0967	-1.0000	469.8298	0.0114	49058.3763	-33107.7020	-317.0710	0.0000	0.0000	NaN	NaN
824	@HUAYI4	-19.2518	-0.0000	0.0077	-0.0000	0.1500	0.0079	-0.0000	0.0000	0.0000	1.0000	0.0055	0.0000	-50	-50.0000	0.3850	2.8071	126798690.0000	49.4758	300027.ZK	SHE	CHN	CN	True	-1	2025-08-01	2025-08-01	1420335	0.1500	546878.8752	GS	connect	availability	0	2.1142	1.8553	0.8553	-0.0438	1068.2823	1.0000	CN	100	-19.2518	19.2518	0.0000	0.0000	0.0000	0.8431	0.0438	-40.7012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@CHINA221	10.0971	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.2621	9.1311	98213938.0000	124.6570	600528.SH	SHA	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9660	0.9945	-0.0055	0.1009	1289.7947	1.0000	CN	100	10.0971	10.0971	0.0000	0.0000	0.0000	1.0191	0.1009	9.7541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@CHINA284	-1154355.2587	-0.0115	0.0077	-0.0000	0.1625	513.9253	-0.0115	-0.0115	0.0000	1.0000	0.0115	0.0000	-1289535	-1289535.0000	0.8952	6.5059	229951070.0000	207.9521	000002.ZK	SHE	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3997	1.3117	0.3117	-0.0486	5832.2332	1.0000	CN	100	-1154355.2587	1154355.2587	0.0000	0.0000	0.0000	56074.2092	0.0486	-1615726.4465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@FUJIA9	-244063.3014	-0.0024	0.0077	-0.0000	0.1200	80.2400	-0.0024	-0.0024	-0.0000	1.0000	0.0097	-300.0000	-146319	-146619.0000	1.6680	12.0295	8265359.0000	13.8207	600388.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	434025	0.1575	723963.2201	GS	connect	availability	200	0.8550	0.9518	-0.0482	-0.0953	1948.9879	1.0000	CN	100	-244563.7080	244563.7080	-500.4066	500.4066	-1.0000	23299.6096	0.0953	-209109.4697	-427.8630	47.6738	-300.0000	-500.4066	100.0000	166.8022
828	@GZRES1	42633.8093	0.0004	0.0077	0.9052	0.0000	-0.0000	0.0004	0.0004	-0.0000	1.0000	0.0000	-200.0000	19400	19200.0000	2.1976	15.8404	4008000.0000	8.8250	603043.SH	SHA	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0829	1.0537	0.0537	0.0415	412.4807	1.0000	CN	100	42194.2855	42194.2855	-439.5238	439.5238	-1.0000	1750.1510	0.0415	45690.8516	-475.9464	-18.2307	0.0000	0.0000	NaN	NaN
829	@NINGB44	-776058.3921	-0.0078	0.0077	-0.0000	0.1032	219.3338	-0.0078	-0.0078	0.0000	1.0000	0.0078	0.0000	-481300	-481300.0000	1.6124	11.6834	7546809.0000	12.2561	603997.SH	SHA	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0357	1.1015	0.1015	-0.0952	1369.8621	1.0000	CN	100	-776058.3921	776058.3921	0.0000	0.0000	0.0000	73875.4615	0.0952	-803796.8079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@PEAKI2	-157777.5581	-0.0016	0.0077	-0.0000	0.1075	46.4687	-0.0016	-0.0016	-0.0000	1.0000	0.0076	-300.0000	-7966	-8266.0000	19.8064	145.3354	4461305.0000	90.1268	688536.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	30369	0.1250	601499.7065	GS	connect	availability	200	1.8794	1.7235	0.7235	-0.1671	2468.7723	1.0000	CN	100	-163719.4697	163719.4697	-5941.9116	5941.9116	-1.0000	27356.6720	0.1671	-307702.2766	-11167.5155	992.8625	-300.0000	-5941.9116	100.0000	1980.6372
831	@QINGD8	388158.8147	0.0039	0.0077	8.2417	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0252	0.0000	122800	122800.0000	3.1609	22.7950	25871012.0000	81.9735	600060.SH	SHA	CHN	CN	True	1	2025-08-01	2025-08-01	797589	0.0125	2521100.9842	GS	connect	availability	0	0.8991	1.0030	0.0030	0.0758	2186.1917	1.0000	CN	100	388158.8147	388158.8147	0.0000	0.0000	0.0000	29441.7736	0.0758	349006.8852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@QUANT100	-166061.5132	-0.0017	0.0077	-0.0000	0.1750	79.6185	-0.0017	-0.0017	0.0000	1.0000	0.0180	0.0000	-4359	-4359.0000	38.0962	277.7073	1289005.0000	49.7579	688027.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	42764	0.1750	1629147.6371	GS	connect	availability	0	1.7523	1.6612	0.6612	-0.0924	2664.6599	1.0000	CN	100	-166061.5132	166061.5132	0.0000	0.0000	0.0000	15345.4862	0.0924	-290993.5690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@SHANG411	-2282599.2691	-0.0228	0.0077	-0.0000	0.1775	1110.0312	-0.0228	-0.0228	0.0000	1.0000	0.0563	0.0000	-123191	-123191.0000	18.5289	135.1736	3891080.0000	73.1110	688271.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	180764	0.1775	3349366.2222	GS	connect	availability	0	0.7357	0.8564	-0.1436	-0.1596	8551.6357	1.0000	CN	100	-2282599.2691	2282599.2691	0.0000	0.0000	0.0000	364261.8199	0.1596	-1679257.4255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@YIHAI5	102915.5702	0.0010	0.0077	2.1852	0.0000	-0.0000	0.0010	0.0008	-0.0002	1.0000	0.0301	-5600.0000	24500	18900.0000	4.2006	30.4402	8503145.0000	35.9789	300999.ZK	SHE	CHN	CN	True	1	2025-08-01	2025-08-01	716480	0.0650	3009671.3348	GS	connect	availability	0	1.1923	1.1205	0.1205	0.0464	2277.4130	1.0000	CN	100	79392.0113	79392.0113	-23523.5589	23523.5589	-1.0000	3680.8749	0.0464	94659.4122	-28047.2332	-1090.6296	0.0000	0.0000	NaN	NaN
835	@DALIA3	-53.9716	-0.0000	0.0077	-0.0000	0.2075	0.0307	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.7937	5.7428	16551200.0000	13.2122	600125.SH	SHA	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7534	0.8940	-0.1060	-0.0196	725.3353	1.0000	CN	100	-53.9716	53.9716	0.0000	0.0000	0.0000	1.0575	0.0196	-40.6643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@YUNNA2	162.2151	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	2.1629	15.6977	59800852.0000	130.4860	000807.ZK	SHE	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3740	1.3150	0.3150	0.1032	4350.4269	1.0000	CN	100	162.2151	162.2151	0.0000	0.0000	0.0000	16.7422	0.1032	222.8798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
837	@ZHEJI344	-323.1376	-0.0000	0.0077	-0.0000	0.0750	0.0664	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-82	-82.0000	3.9407	28.7469	3560075.0000	14.2256	688298.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	13365	0.0700	52667.4928	GS	connect	availability	0	1.6544	1.5125	0.5125	-0.1129	405.1673	1.0000	CN	100	-323.1376	323.1376	0.0000	0.0000	0.0000	36.4871	0.1129	-534.5903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@GBITS1	774732.4757	0.0077	0.0077	16.4498	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0191	0.0000	16400	16400.0000	47.2398	340.2334	1609130.0000	76.1007	603444.SH	SHA	CHN	CN	True	1	2025-08-01	2025-08-01	40373	0.1775	1907211.8440	GS	connect	availability	0	1.2478	1.2663	0.2663	0.0958	3403.2061	1.0000	CN	100	774732.4757	774732.4757	0.0000	0.0000	0.0000	74226.9434	0.0958	966740.9841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@HENGD2	106098.7121	0.0011	0.0077	2.2528	0.0000	-0.0000	0.0011	0.0012	0.0001	1.0000	0.0832	5900.0000	49500	55400.0000	2.1434	15.5784	34703200.0000	75.1472	002056.ZK	SHE	CHN	CN	True	1	2025-08-01	2025-08-01	3878695	0.1100	8313627.1524	GS	connect	availability	0	1.5335	1.4814	0.4814	0.1194	1708.4870	1.0000	CN	100	118744.8212	118744.8212	12646.1091	12646.1091	1.0000	14180.1778	0.1194	182099.4203	19393.2596	1510.1633	0.0000	0.0000	NaN	NaN
840	@ASRAA1	-100668.4689	-0.0010	0.0077	-0.0000	0.0150	4.1371	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-8200	-8200.0000	12.2766	89.6456	13007782.0000	162.0887	688220.SH	SHA	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9469	1.7645	0.7645	-0.1205	3594.7313	1.0000	CN	100	-100668.4689	100668.4689	0.0000	0.0000	0.0000	12125.7212	0.1205	-195986.6501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@GUANG14	1189600.7131	0.0119	0.0077	25.2586	0.0000	-0.0000	0.0119	0.0121	0.0002	1.0000	0.0220	12700.0000	775899	788599.0000	1.5332	11.0679	6573981.0000	10.1138	000828.ZK	SHE	CHN	CN	True	1	2025-08-01	2025-08-01	1434457	0.0700	2199295.3594	GS	connect	availability	0	1.2124	1.1672	0.1672	0.1485	525.9465	1.0000	CN	100	1209072.2281	1209072.2281	19471.5151	19471.5151	1.0000	179539.8759	0.1485	1465915.6797	23607.8528	2891.4016	0.0000	0.0000	NaN	NaN
842	@GUANG217	-265.8827	-0.0000	0.0077	-0.0000	0.1050	0.0765	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.3235	24.1480	13492512.0000	45.2892	300482.ZK	SHE	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6214	1.4903	0.4903	-0.0993	1440.0285	1.0000	CN	100	-265.8827	265.8827	0.0000	0.0000	0.0000	26.4081	0.0993	-431.1102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@SHNCH5	236042.8490	0.0024	0.0077	5.0119	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0089	0.0000	84400	84400.0000	2.7967	20.2145	3802901.0000	10.6856	001872.ZK	SHE	CHN	CN	True	1	2025-08-01	2025-08-01	319610	0.0800	893858.4713	GS	connect	availability	0	0.5564	0.6611	-0.3389	0.0985	649.2893	1.0000	CN	100	236042.8490	236042.8490	0.0000	0.0000	0.0000	23260.8003	0.0985	131329.2751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@OLYMP120	32222.2889	0.0003	0.0077	0.6842	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0034	0.0000	6800	6800.0000	4.7386	34.7858	49678813.0000	240.2114	603920.SH	SHA	CHN	CN	True	1	2025-08-01	2025-08-01	72725	0.1825	344612.6411	GS	connect	availability	0	2.2085	1.9533	0.9533	0.0901	1912.0434	1.0000	CN	100	32222.2889	32222.2889	0.0000	0.0000	0.0000	2903.2905	0.0901	71162.7361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@SHAND103	-53327.5575	-0.0005	0.0077	-0.0000	0.0225	3.2873	-0.0005	-0.0007	-0.0001	1.0000	0.3206	-700.0000	-1763	-2463.0000	30.2482	221.6318	64406594.0000	1984.1885	300308.ZK	SHE	CHN	CN	True	-1	2025-08-01	2025-08-01	1057958	0.0225	32001313.7007	GS	connect	availability	400	2.4097	2.1133	1.1133	-0.0738	29912.2926	1.0000	CN	100	-74501.2899	74501.2899	-21173.7324	21173.7324	-1.0000	5499.1526	0.0738	-179525.0752	-51022.1489	1562.8935	-700.0000	-21173.7324	300.0000	9074.4567
846	@GUANG156	-29.6797	-0.0000	0.0077	-0.0000	0.1600	0.0130	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8729	6.3430	21573297.0000	19.0209	300310.ZK	SHE	CHN	CN	True	-1	2025-08-01	2025-08-01	699266	0.2025	610411.2842	GS	connect	availability	0	2.4459	1.9880	0.9880	-0.0128	769.6275	1.0000	CN	100	-29.6797	29.6797	0.0000	0.0000	0.0000	0.3811	0.0128	-72.5944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@STARW6	-48346.7865	-0.0005	0.0077	-0.0000	0.0950	12.5834	-0.0005	-0.0005	0.0000	1.0000	0.0054	0.0000	-34200	-34200.0000	1.4136	10.2632	12426102.0000	17.7271	300143.ZK	SHE	CHN	CN	True	-1	2025-08-01	2025-08-01	349602	0.1175	494214.4228	GS	connect	availability	0	1.7070	1.5099	0.5099	-0.0804	529.7307	1.0000	CN	100	-48346.7865	48346.7865	0.0000	0.0000	0.0000	3887.2645	0.0804	-82529.8795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@ARCSO1	262307.5375	0.0026	0.0077	5.5695	0.0000	-0.0000	0.0026	0.0025	-0.0001	1.0000	0.0141	-1200.0000	38200	37000.0000	6.8667	49.7888	12361575.0000	85.5512	688088.SH	SHA	CHN	CN	True	1	2025-08-01	2025-08-01	205086	0.1100	1408261.8752	GS	connect	availability	0	2.2635	1.9849	0.9849	0.0461	1763.0160	1.0000	CN	100	254067.5101	254067.5101	-8240.0274	8240.0274	-1.0000	11716.0659	0.0461	575082.7900	-18651.3337	-379.9805	0.0000	0.0000	NaN	NaN
849	@EOPTO1	-2104.0430	-0.0000	0.0077	-0.0000	0.0100	0.0576	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	26.3005	194.9578	74911188.0000	2030.0550	300502.ZK	SHE	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5053	2.1694	1.1694	-0.0650	26135.2355	1.0000	CN	100	-2104.0430	2104.0430	0.0000	0.0000	0.0000	136.8318	0.0650	-5271.1684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@QINGD16	-233.3480	-0.0000	0.0077	-0.0000	0.2100	0.1343	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.3811	17.3682	8939750.0000	21.5824	300183.ZK	SHE	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1006	1.9148	0.9148	-0.0322	936.2916	1.0000	CN	100	-233.3480	233.3480	0.0000	0.0000	0.0000	7.5084	0.0322	-490.1794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@QINGD45	-362734.7220	-0.0036	0.0077	-0.0000	0.0950	94.4104	-0.0036	-0.0036	0.0000	1.0000	0.0255	0.0000	-15300	-15300.0000	23.7082	171.5594	6300973.0000	150.2598	300779.ZK	SHE	CHN	CN	True	-1	2025-08-01	2025-08-01	92078	0.1275	2182999.1980	GS	connect	availability	0	1.2159	1.2177	0.2177	-0.0895	4276.0980	1.0000	CN	100	-362734.7220	362734.7220	0.0000	0.0000	0.0000	32482.3048	0.0895	-441031.9447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@SICHU81	1448339.2757	0.0145	0.0077	30.7524	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0098	800.0000	279720	280520.0000	5.1778	37.5311	4275102.0000	22.3027	300470.ZK	SHE	CHN	CN	True	1	2025-08-01	2025-08-01	189323	0.1200	980280.0539	GS	connect	availability	0	1.3184	1.3246	0.3246	0.1509	839.8947	1.0000	CN	100	1452481.5301	1452481.5301	4142.2545	4142.2545	1.0000	219182.9092	0.1509	1914929.6367	5461.0855	625.0760	0.0000	0.0000	NaN	NaN
853	@XIANQ1	-202260.1599	-0.0020	0.0077	-0.0000	0.0925	51.2577	-0.0020	-0.0020	0.0000	1.0000	0.0217	0.0000	-236600	-236600.0000	0.8549	6.1910	10403500.0000	8.9528	300140.ZK	SHE	CHN	CN	True	-1	2025-08-01	2025-08-01	2300728	0.1050	1966803.0983	GS	connect	availability	0	1.6847	1.5389	0.5389	-0.0402	662.3180	1.0000	CN	100	-202260.1599	202260.1599	0.0000	0.0000	0.0000	8140.6019	0.0402	-340739.4590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@AIERE1	2172196.1130	0.0217	0.0077	46.1220	0.0000	-0.0000	0.0217	0.0217	0.0000	1.0000	0.0138	0.0000	1216117	1216117.0000	1.7862	12.9816	103917880.0000	187.5163	300015.ZK	SHE	CHN	CN	True	1	2025-08-01	2025-08-01	770388	0.0700	1376046.7283	GS	connect	availability	0	1.8308	1.5810	0.5810	0.1216	10993.4732	1.0000	CN	100	2172196.1130	2172196.1130	0.0000	0.0000	0.0000	264211.7022	0.1216	3976836.3665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@HANGZ114	120640.8256	0.0012	0.0077	2.5616	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	24400	24400.0000	4.9443	35.5374	6544352.0000	32.3276	688475.SH	SHA	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4638	1.4083	0.4083	0.0664	778.7266	1.0000	CN	100	120640.8256	120640.8256	0.0000	0.0000	0.0000	8012.4128	0.0664	176599.6988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
856	@QINGH1	2630445.3160	0.0263	0.0077	55.8519	0.0000	-0.0000	0.0263	0.0286	0.0023	1.0000	0.1526	92600.0000	1049574	1142174.0000	2.5062	18.1952	85305813.0000	215.7526	000792.ZK	SHE	CHN	CN	True	1	2025-08-01	2025-08-01	6087751	0.0100	15257138.7088	GS	connect	availability	0	1.0872	1.1204	0.1204	0.1646	9150.6103	1.0000	CN	100	2862519.6970	2862519.6970	232074.3809	232074.3809	1.0000	471037.0445	0.1646	3112193.8688	252316.3303	38188.6038	0.0000	0.0000	NaN	NaN
857	@BANKO22	-30.8584	-0.0000	0.0077	-0.0000	0.0005	0.0000	-0.0000	0.0000	0.0000	1.0000	0.7282	0.0000	-40	-40.0000	0.7715	5.5078	372210570.0000	284.9623	601988.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	94369213	0.0005	72802089.3398	GS	connect	availability	0	0.1272	0.3431	-0.6569	-0.0292	184062.7870	1.0000	CN	100	-30.8584	30.8584	0.0000	0.0000	0.0000	0.9013	0.0292	-3.9241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@AMOIS1	-1189876.0075	-0.0119	0.0077	-0.0000	0.1075	350.4429	-0.0119	-0.0116	0.0003	1.0000	0.0474	30700.0000	-1198900	-1168200.0000	0.9925	7.1772	14929583.0000	14.8944	600057.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	3580339	0.1075	3553390.1701	GS	connect	availability	0	0.9604	0.9874	-0.0126	-0.0695	1086.2461	1.0000	CN	100	-1159407.0832	1159407.0832	30468.9244	30468.9244	1.0000	80625.7411	0.0695	-1113549.9525	29263.8106	-2118.8240	0.0000	0.0000	NaN	NaN
859	@BROSE1	-260251.4444	-0.0026	0.0077	-0.0000	0.1739	124.0037	-0.0026	-0.0026	0.0000	1.0000	0.0243	0.0000	-354600	-354600.0000	0.7339	5.3022	15424469.0000	11.3681	601339.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	2950099	0.1725	2165165.0480	GS	connect	availability	0	0.9376	1.0008	0.0008	-0.0510	638.3353	0.9989	CN	100	-260251.4444	260251.4444	0.0000	0.0000	0.0000	13279.6630	0.0510	-244008.7446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@CHONG53	131165.9908	0.0013	0.0077	2.7850	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	46900	46900.0000	2.7967	20.1396	4468109.0000	12.5082	603100.SH	SHA	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8678	1.0081	0.0081	0.0884	660.2283	1.0000	CN	100	131165.9908	131165.9908	0.0000	0.0000	0.0000	11600.2020	0.0884	113829.3459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@SHENY9	-34779.8613	-0.0003	0.0077	-0.0000	0.1675	15.9606	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-38376	-38376.0000	0.9063	6.5669	12905227.0000	11.7800	000410.ZK	SHE	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0535	1.1379	0.1379	-0.1068	1325.5080	1.0000	CN	100	-34779.8613	34779.8613	0.0000	0.0000	0.0000	3715.2600	0.1068	-36639.0976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@SINOM16	241112.1536	0.0024	0.0077	5.1195	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	520900	520900.0000	0.4629	3.3417	118590820.0000	55.0857	601399.SH	SHA	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1452	1.2001	0.2001	0.0764	1469.1523	1.0000	CN	100	241112.1536	241112.1536	0.0000	0.0000	0.0000	18411.7794	0.0764	276112.9292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
863	@GUANG30	-35555.5462	-0.0004	0.0077	-0.0000	0.2194	21.3686	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-123571	-123571.0000	0.2877	2.0795	227497250.0000	65.7591	600518.SH	SHA	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2263	1.1792	0.1792	-0.1137	2984.2801	1.0000	CN	100	-35555.5462	35555.5462	0.0000	0.0000	0.0000	4043.6161	0.1137	-43602.7358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@HEBEI3	-30.7041	-0.0000	0.0077	-0.0000	0.1775	0.0149	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-37	-37.0000	0.8298	5.9943	24612942.0000	20.5080	000937.ZK	SHE	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7931	0.8483	-0.1517	-0.0548	821.0389	1.0000	CN	100	-30.7041	30.7041	0.0000	0.0000	0.0000	1.6830	0.0548	-24.3521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@NINGB16	-106.3864	-0.0000	0.0077	-0.0000	0.1125	0.0328	-0.0000	0.0000	0.0000	1.0000	0.0140	0.0000	-72	-72.0000	1.4776	10.7421	35461364.0000	52.9499	002036.ZK	SHE	CHN	CN	True	-1	2025-08-01	2025-08-01	950093	0.1125	1403847.5067	GS	connect	availability	0	2.2416	1.9988	0.9988	-0.0422	1424.4585	1.0000	CN	100	-106.3864	106.3864	0.0000	0.0000	0.0000	4.4845	0.0422	-238.4731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@SHAND125	-227.5599	-0.0000	0.0077	-0.0000	0.1525	0.0951	-0.0000	0.0000	0.0000	1.0000	0.0239	0.0000	-90	-90.0000	2.5284	18.2732	9634973.0000	24.4729	603858.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	944497	0.1675	2388107.4572	GS	connect	availability	0	0.9231	0.9777	-0.0223	-0.0337	1342.3519	1.0000	CN	100	-227.5599	227.5599	0.0000	0.0000	0.0000	7.6684	0.0337	-210.0620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@KUNMI5	5.7992	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0094	0.0000	14	14.0000	0.4142	3.0146	205521940.0000	86.1209	000560.ZK	SHE	CHN	CN	True	1	2025-08-01	2025-08-01	2258907	0.1775	935696.6364	GS	connect	availability	0	1.5784	1.4523	0.4523	0.0340	809.8379	1.0000	CN	100	5.7992	5.7992	0.0000	0.0000	0.0000	0.1973	0.0340	9.1532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
868	@QUECH1	574930.6272	0.0057	0.0077	12.2074	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	209637	209637.0000	2.7425	19.7719	5263918.0000	14.4670	605183.SH	SHA	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5333	1.4459	0.4459	0.0777	456.2247	0.9999	CN	100	574930.6272	574930.6272	0.0000	0.0000	0.0000	44681.0344	0.0777	881564.6927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
869	@SICHU130	-249281.8575	-0.0025	0.0077	-0.0000	0.0375	25.6111	-0.0025	-0.0025	0.0000	1.0000	0.0062	0.0000	-5834	-5834.0000	42.7291	314.6890	1288785.0000	56.3745	688506.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	8554	0.0475	365505.1438	GS	connect	availability	0	1.2205	1.1714	0.1714	-0.0838	15934.9817	1.0000	CN	100	-249281.8575	249281.8575	0.0000	0.0000	0.0000	20887.9187	0.0838	-304236.6481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@WUHAN26	-64387.5149	-0.0006	0.0077	-0.0000	0.1775	31.3117	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-39456	-39456.0000	1.6319	11.7792	126595000.0000	207.2778	002414.ZK	SHE	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5329	1.4626	0.4626	-0.1331	4460.3744	1.0000	CN	100	-64387.5149	64387.5149	0.0000	0.0000	0.0000	8570.3102	0.1331	-98698.4267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@ZHEJI146	22462.7009	0.0002	0.0077	0.4769	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	10000	10000.0000	2.2463	16.3154	13825239.0000	31.3539	300351.ZK	SHE	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0046	1.8039	0.8039	0.0461	810.2813	1.0000	CN	100	22462.7009	22462.7009	0.0000	0.0000	0.0000	1036.5042	0.0461	45028.8224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
872	@CHENG11	-39.1401	-0.0000	0.0077	-0.0000	0.0225	0.0024	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	2.0600	14.7729	49085321.0000	100.7947	600673.SH	SHA	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9605	1.0290	0.0290	-0.0554	3471.8347	1.0000	CN	100	-39.1401	39.1401	0.0000	0.0000	0.0000	2.1673	0.0554	-37.5933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@CHINA1906	-712804.1223	-0.0071	0.0077	-0.0000	0.0275	53.7044	-0.0071	-0.0071	0.0000	1.0000	0.0308	0.0000	-558000	-558000.0000	1.2774	9.1841	107465500.0000	137.1912	601985.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	1853999	0.0775	2368347.9033	GS	connect	availability	0	0.3341	0.4892	-0.5108	-0.0756	11560.6110	1.0000	CN	100	-712804.1223	712804.1223	0.0000	0.0000	0.0000	53888.4886	0.0756	-238178.2136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@CICTM1	-11314.9936	-0.0001	0.0077	-0.0000	0.1300	4.0300	-0.0001	-0.0001	0.0000	1.0000	0.0172	0.0000	-14256	-14256.0000	0.7937	5.7592	19347352.0000	15.4883	688387.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	2154275	0.1300	1709849.0392	GS	connect	availability	0	1.3685	1.4020	0.4020	-0.0425	1085.3850	1.0000	CN	100	-11314.9936	11314.9936	0.0000	0.0000	0.0000	480.9388	0.0425	-15485.0131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@DAANG1	-487812.3407	-0.0049	0.0077	-0.0000	0.1300	173.7414	-0.0049	-0.0049	0.0000	1.0000	0.0049	0.0000	-503500	-503500.0000	0.9688	7.0328	58910102.0000	57.5889	002030.ZK	SHE	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4296	1.3571	0.3571	-0.1344	924.6086	1.0000	CN	100	-487812.3407	487812.3407	0.0000	0.0000	0.0000	65538.7393	0.1344	-697392.1957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@HANGZ7	-391987.6107	-0.0039	0.0077	-0.0000	0.0100	10.7394	-0.0039	-0.0039	0.0000	1.0000	0.1029	0.0000	-110200	-110200.0000	3.5571	25.8374	32827625.0000	117.8987	600460.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	2782988	0.0450	9899245.1604	GS	connect	availability	0	1.3872	1.3702	0.3702	-0.0755	4084.2462	1.0000	CN	100	-391987.6107	391987.6107	0.0000	0.0000	0.0000	29576.5802	0.0755	-543781.5395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@SANJI6	204172.5569	0.0020	0.0077	4.3352	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0035	0.0000	129300	129300.0000	1.5791	11.4457	8091734.0000	12.8737	601116.SH	SHA	CHN	CN	True	1	2025-08-01	2025-08-01	221431	0.1900	349653.0042	GS	connect	availability	0	1.3988	1.2503	0.2503	0.1000	285.3898	1.0000	CN	100	204172.5569	204172.5569	0.0000	0.0000	0.0000	20413.8453	0.1000	285595.3471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@SFRIE2	43632.1186	0.0004	0.0077	0.9264	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	31900	31900.0000	1.3678	9.7767	17277750.0000	23.4801	600827.SH	SHA	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0952	1.0397	0.0397	0.0991	1031.4297	1.0000	CN	100	43632.1186	43632.1186	0.0000	0.0000	0.0000	4323.1662	0.0991	47784.1203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
879	@SHENZ378	-42194.2824	-0.0004	0.0077	-0.0000	0.1800	20.8081	-0.0004	-0.0005	-0.0001	1.0000	0.0094	-1400.0000	-3400	-4800.0000	12.4101	91.4940	8542324.0000	108.6399	301308.ZK	SHE	CHN	CN	True	-1	2025-08-01	2025-08-01	71929	0.1825	892644.8640	GS	connect	availability	800	2.0373	1.8248	0.8248	-0.1246	5201.6276	1.0000	CN	100	-59568.3987	59568.3987	-17374.1163	17374.1163	-1.0000	7423.0635	0.1246	-121361.2953	-35397.0445	2165.0602	-1400.0000	-17374.1163	600.0000	7446.0498
880	@SHENZ54	-1952621.8917	-0.0195	0.0077	-0.0000	0.0850	454.7202	-0.0195	-0.0195	0.0000	1.0000	0.0491	0.0000	-2177900	-2177900.0000	0.8966	6.5125	107547440.0000	97.3573	002340.ZK	SHE	CHN	CN	True	-1	2025-08-01	2025-08-01	3291705	0.1225	2951216.8805	GS	connect	availability	0	1.4849	1.3858	0.3858	-0.0737	4226.7106	1.0000	CN	100	-1952621.8917	1952621.8917	0.0000	0.0000	0.0000	143963.1221	0.0737	-2899531.9224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@SICHU20	-257227.4860	-0.0026	0.0077	-0.0000	0.0400	28.1893	-0.0026	-0.0026	0.0000	1.0000	0.0123	0.0000	-118700	-118700.0000	2.1670	15.6406	41550747.0000	90.3343	600674.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	447437	0.1325	969613.2660	GS	connect	availability	0	0.0555	0.2983	-0.7017	-0.1101	4225.3845	1.0000	CN	100	-257227.4860	257227.4860	0.0000	0.0000	0.0000	28329.2414	0.1101	-14271.5827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@SJINJ2	46472.7529	0.0005	0.0077	0.9868	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	14800	14800.0000	3.1401	22.6879	10633692.0000	33.5350	600754.SH	SHA	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3257	1.2243	0.2243	0.0836	1345.0937	1.0000	CN	100	46472.7529	46472.7529	0.0000	0.0000	0.0000	3885.6359	0.0836	61610.1345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
883	@SPUDO1	145636.3826	0.0015	0.0077	3.0923	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	0.8832	-81700.0000	81790	90.0000	1.7806	12.7783	68538688.0000	121.7389	600000.SH	SHA	CHN	CN	True	1	2025-08-01	2025-08-01	49583267	0.0005	88288637.2752	GS	connect	availability	0	0.6554	0.7139	-0.2861	0.0392	32875.9747	1.0000	CN	100	160.2552	160.2552	-145476.1274	145476.1274	-1.0000	6.2869	0.0392	105.0351	-95348.5256	-5707.0909	0.0000	0.0000	NaN	NaN
884	@SUZHO56	-121.5654	-0.0000	0.0077	-0.0000	0.1575	0.0525	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.7989	27.6744	3135015.0000	12.0597	688001.SH	SHA	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3548	2.0485	1.0485	-0.0664	575.2647	1.0000	CN	100	-121.5654	121.5654	0.0000	0.0000	0.0000	8.0751	0.0664	-286.2621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@WESTE190	-674.7231	-0.0000	0.0077	-0.0000	0.0475	0.0878	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	7.5812	54.9958	13647450.0000	104.3282	688122.SH	SHA	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4479	1.3691	0.3691	-0.0616	3299.8905	1.0000	CN	100	-674.7231	674.7231	0.0000	0.0000	0.0000	41.5812	0.0616	-976.9395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@WGTEC1	-339648.8937	-0.0034	0.0077	-0.0000	0.1775	165.1717	-0.0034	-0.0034	0.0000	1.0000	0.0088	0.0000	-88500	-88500.0000	3.8378	28.1797	16871934.0000	66.0879	603773.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	140624	0.1975	539692.4975	GS	connect	availability	0	1.7348	1.6467	0.6467	-0.1163	814.8339	1.0000	CN	100	-339648.8937	339648.8937	0.0000	0.0000	0.0000	39506.4740	0.1163	-589220.5086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@GUANG131	-289818.1828	-0.0029	0.0077	-0.0000	0.1875	148.8792	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-157477	-157477.0000	1.8404	13.3310	80831500.0000	149.7835	002465.ZK	SHE	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4841	1.4716	0.4716	-0.1177	3425.6460	1.0000	CN	100	-289818.1828	289818.1828	0.0000	0.0000	0.0000	34122.0857	0.1177	-430116.0801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@SHANX5	-909714.1642	-0.0091	0.0077	-0.0000	0.1475	367.6242	-0.0091	-0.0091	0.0000	1.0000	0.0091	0.0000	-154500	-154500.0000	5.8881	42.7148	51839043.0000	307.7909	000831.ZK	SHE	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0658	1.1017	0.1017	-0.1122	3874.1276	1.0000	CN	100	-909714.1642	909714.1642	0.0000	0.0000	0.0000	102110.1811	0.1122	-969596.3263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@JIANG33	597141.7382	0.0060	0.0077	12.6790	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.1185	0.0000	191100	191100.0000	3.1248	22.6584	48630532.0000	153.1647	600362.SH	SHA	CHN	CN	True	1	2025-08-01	2025-08-01	3792016	0.0900	11849141.9434	GS	connect	availability	0	1.3138	1.2739	0.2739	0.1164	2723.5535	1.0000	CN	100	597141.7382	597141.7382	0.0000	0.0000	0.0000	69518.6755	0.1164	784554.5041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@SAILU1	-259801.3865	-0.0026	0.0077	-0.0000	0.1025	72.9579	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-145000	-145000.0000	1.7917	12.9377	28980512.0000	52.1175	601058.SH	SHA	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8797	0.9812	-0.0188	-0.0609	4948.7760	1.0000	CN	100	-259801.3865	259801.3865	0.0000	0.0000	0.0000	15822.6877	0.0609	-228558.7997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@SHENZ88	-144338.7012	-0.0014	0.0077	-0.0000	0.1240	49.0419	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-487509	-487509.0000	0.2961	2.1502	53842028.0000	16.0924	300197.ZK	SHE	CHN	CN	True	-1	2025-08-01	2025-08-01	681198	0.2025	201684.9630	GS	connect	availability	0	1.8247	1.6370	0.6370	-0.1120	658.4606	1.0000	CN	100	-144338.7012	144338.7012	0.0000	0.0000	0.0000	16160.4485	0.1120	-263381.4587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@BEIJI357	179442.8873	0.0018	0.0077	3.8101	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	23700	23700.0000	7.5714	55.1893	5857945.0000	44.9387	688621.SH	SHA	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0110	1.8256	0.8256	0.0402	848.0001	1.0000	CN	100	179442.8873	179442.8873	0.0000	0.0000	0.0000	7213.0534	0.0402	360854.3489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@ZHEJI148	-579516.2290	-0.0058	0.0077	-0.0000	0.0875	138.9251	-0.0058	-0.0058	0.0000	1.0000	0.0058	0.0000	-803300	-803300.0000	0.7214	5.2029	52185004.0000	37.7409	600023.SH	SHA	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4953	0.6067	-0.3933	-0.0890	2998.7293	1.0000	CN	100	-579516.2290	579516.2290	0.0000	0.0000	0.0000	51602.9945	0.0890	-287010.2393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@HUNAN22	-63.9798	-0.0000	0.0077	-0.0000	0.1525	0.0267	-0.0000	0.0000	0.0000	1.0000	0.0062	0.0000	-74	-74.0000	0.8646	6.2632	28621602.0000	24.9179	600975.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	711303	0.1750	614986.4645	GS	connect	availability	0	0.8053	0.8611	-0.1389	-0.1350	697.9214	1.0000	CN	100	-63.9798	63.9798	0.0000	0.0000	0.0000	8.6346	0.1350	-51.5198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@SHENN1	592.5648	0.0000	0.0077	0.0126	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1939	0.0000	30	30.0000	19.7522	144.7613	18737290.0000	377.0334	002916.ZK	SHE	CHN	CN	True	1	2025-08-01	2025-08-01	981274	0.1300	19382282.1616	GS	connect	availability	0	1.8505	1.6920	0.6920	-0.0134	13169.5716	1.0000	CN	100	592.5648	592.5648	0.0000	0.0000	0.0000	-7.9260	0.0134	1096.5439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@SHENZ73	-79116.4067	-0.0008	0.0077	-0.0000	0.1307	28.3228	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-323395	-323395.0000	0.2446	1.7782	51084840.0000	12.6268	002482.ZK	SHE	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2491	1.1703	0.1703	-0.0800	578.1180	1.0000	CN	100	-79116.4067	79116.4067	0.0000	0.0000	0.0000	6330.2672	0.0800	-98826.6552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@JIANG60	-61757.9477	-0.0006	0.0077	-0.0000	0.0900	15.2280	-0.0006	-0.0006	0.0000	1.0000	0.0266	0.0000	-15200	-15200.0000	4.0630	29.4859	47028379.0000	192.7502	002074.ZK	SHE	CHN	CN	True	-1	2025-08-01	2025-08-01	639640	0.1775	2598871.9503	GS	connect	availability	0	1.5250	1.4551	0.4551	-0.0393	4768.1498	1.0000	CN	100	-61757.9477	61757.9477	0.0000	0.0000	0.0000	2429.8897	0.0393	-94178.6198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@TANGS6	80728.0956	0.0008	0.0077	1.7141	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	143400	143400.0000	0.5630	4.0330	62847254.0000	35.2318	601000.SH	SHA	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2045	0.4529	-0.5471	0.0875	1534.5810	1.0000	CN	100	80728.0956	80728.0956	0.0000	0.0000	0.0000	7060.8382	0.0875	16505.9611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
899	@IRAYT1	-157001.7249	-0.0016	0.0077	-0.0000	0.1550	66.6720	-0.0016	-0.0023	-0.0007	1.0000	0.0252	-10800.0000	-13212	-24012.0000	11.8833	86.2237	2589412.0000	31.0348	688301.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	198505	0.1450	2358887.9355	GS	connect	availability	6200	1.1991	1.1948	0.1948	-0.1794	1713.0588	1.0000	CN	100	-285341.0096	285341.0096	-128339.2847	128339.2847	-1.0000	51190.3041	0.1794	-342145.7904	-153888.6613	23024.1248	-10800.0000	-128339.2847	4600.0000	54663.0287
900	@BEIJI94	-505620.2609	-0.0051	0.0077	-0.0000	0.1826	252.8950	-0.0051	-0.0051	0.0000	1.0000	0.0337	0.0000	-228200	-228200.0000	2.2157	16.0670	37401301.0000	83.5299	002439.ZK	SHE	CHN	CN	True	-1	2025-08-01	2025-08-01	1291141	0.1850	2860767.0871	GS	connect	availability	0	1.6984	1.5822	0.5822	-0.1193	2066.7464	1.0000	CN	100	-505620.2609	505620.2609	0.0000	0.0000	0.0000	60345.5484	0.1193	-858725.7731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@SHIND9	-72085.2318	-0.0007	0.0077	-0.0000	0.1775	35.0551	-0.0007	-0.0007	0.0000	1.0000	0.0045	0.0000	-49249	-49249.0000	1.4637	10.5815	19762157.0000	29.0671	002539.ZK	SHE	CHN	CN	True	-1	2025-08-01	2025-08-01	254930	0.1850	373138.2999	GS	connect	availability	0	1.1482	1.1764	0.1764	-0.0621	1767.7323	1.0000	CN	100	-72085.2318	72085.2318	0.0000	0.0000	0.0000	4474.6011	0.0621	-82765.0778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@SYUYU1	-379838.2383	-0.0038	0.0077	-0.0000	0.1039	108.1735	-0.0038	-0.0038	0.0000	1.0000	0.0038	0.0000	-474412	-474412.0000	0.8007	5.7657	13732821.0000	11.0061	600655.SH	SHA	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9760	0.9712	-0.0288	-0.0646	1996.8577	1.0000	CN	100	-379838.2383	379838.2383	0.0000	0.0000	0.0000	24547.1910	0.0646	-370715.1631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@HUNAN27	-49230.3941	-0.0005	0.0077	-0.0000	0.1200	16.1853	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-25316	-25316.0000	1.9446	14.1213	26006520.0000	51.0478	002096.ZK	SHE	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9125	1.0053	0.0053	-0.0793	892.5159	1.0000	CN	100	-49230.3941	49230.3941	0.0000	0.0000	0.0000	3902.0866	0.0793	-44922.8460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@CHONG6	-224275.7240	-0.0022	0.0077	-0.0000	0.1650	101.3849	-0.0022	-0.0022	-0.0000	1.0000	0.0059	-100.0000	-66700	-66800.0000	3.3625	24.0889	27308098.0000	91.4385	600129.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	109741	0.1700	368999.1339	GS	connect	availability	100	1.3601	1.2828	0.2828	-0.1347	1348.2143	1.0000	CN	100	-224611.9695	224611.9695	-336.2455	336.2455	-1.0000	30245.4332	0.1347	-305488.9239	-457.3187	45.2776	-100.0000	-336.2455	0.0000	0.0000
905	@HUBEI6	-161.8246	-0.0000	0.0077	-0.0000	0.0150	0.0067	-0.0000	0.0000	0.0000	1.0000	0.0263	0.0000	-47	-47.0000	3.4431	25.0670	26533481.0000	92.4522	600141.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	764757	0.1450	2633116.4507	GS	connect	availability	0	1.3079	1.2807	0.2807	-0.0237	2431.1002	1.0000	CN	100	-161.8246	161.8246	0.0000	0.0000	0.0000	3.8368	0.0237	-211.6521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@KUNSH5	-194831.8884	-0.0019	0.0077	-0.0000	0.1584	84.5583	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-42500	-42500.0000	4.5843	33.0811	5119469.0000	23.5410	605333.SH	SHA	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4774	1.4081	0.4081	-0.1155	2002.3037	1.0000	CN	100	-194831.8884	194831.8884	0.0000	0.0000	0.0000	22495.8829	0.1155	-287848.0794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@NSFOC1	-303946.9000	-0.0030	0.0077	-0.0000	0.1975	164.4644	-0.0030	-0.0030	0.0000	1.0000	0.0130	0.0000	-274015	-274015.0000	1.1092	8.0235	30177477.0000	33.6564	300369.ZK	SHE	CHN	CN	True	-1	2025-08-01	2025-08-01	896155	0.1900	994046.0710	GS	connect	availability	0	2.1115	1.8792	0.8792	-0.0976	886.6206	1.0000	CN	100	-303946.9000	303946.9000	0.0000	0.0000	0.0000	29661.0554	0.0976	-641794.2598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@SHAND166	92803.3225	0.0009	0.0077	1.9705	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	74100	74100.0000	1.2524	9.0003	10596313.0000	13.2566	601019.SH	SHA	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4905	0.7188	-0.2812	0.1070	522.7294	1.0000	CN	100	92803.3225	92803.3225	0.0000	0.0000	0.0000	9927.5939	0.1070	45523.4869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
909	@JIANG266	513.6396	0.0000	0.0077	0.0109	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	6.4205	46.6331	18667274.0000	121.0029	300660.ZK	SHE	CHN	CN	True	1	2025-08-01	2025-08-01	6539	0.2075	41983.6158	GS	connect	availability	0	2.3304	2.0319	1.0319	0.0753	1435.4190	1.0000	CN	100	513.6396	513.6396	0.0000	0.0000	0.0000	38.6805	0.0753	1196.9657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@SHAND118	-147080.5908	-0.0015	0.0077	-0.0000	0.1350	54.3997	-0.0015	-0.0015	-0.0000	1.0000	0.0097	-500.0000	-28000	-28500.0000	5.2529	38.0639	2354189.0000	12.4559	603026.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	157364	0.1325	826613.9316	GS	connect	availability	300	1.6042	1.4977	0.4977	-0.1397	670.7316	1.0000	CN	100	-149707.0299	149707.0299	-2626.4391	2626.4391	-1.0000	20919.9250	0.1397	-240158.8925	-4213.3139	367.0162	-500.0000	-2626.4391	200.0000	1050.5756
911	@BANKO586	-194.0953	-0.0000	0.0077	-0.0000	0.0050	0.0027	-0.0000	0.0000	0.0000	1.0000	0.0298	0.0000	-87	-87.0000	2.2310	16.0738	74053563.0000	165.4570	600926.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	1335359	0.0425	2979159.0795	GS	connect	availability	0	0.4749	0.5905	-0.4095	0.0151	11158.9415	1.0000	CN	100	-194.0953	194.0953	0.0000	0.0000	0.0000	-2.9271	0.0151	-92.1691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@IMONG2	-1986509.8726	-0.0199	0.0077	-0.0000	0.0125	68.0312	-0.0199	-0.0191	0.0008	1.0000	0.0199	14400.0000	-381100	-366700.0000	5.2126	37.7327	279067000.0000	1463.6824	600111.SH	SHA	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1469	1.1542	0.1542	-0.1261	11683.1427	1.0000	CN	100	-1911448.8856	1911448.8856	75060.9871	75060.9871	1.0000	241006.4971	0.1261	-2192305.2732	86089.9807	-9464.1221	0.0000	0.0000	NaN	NaN
913	@BEIJI39	-676389.6092	-0.0068	0.0077	-0.0000	0.0775	143.6170	-0.0068	-0.0068	0.0000	1.0000	0.0283	0.0000	-307200	-307200.0000	2.2018	15.7032	179576940.0000	391.9758	600588.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	977644	0.1250	2152565.8956	GS	connect	availability	0	1.8406	1.6768	0.6768	-0.1234	4664.5761	1.0000	CN	100	-676389.6092	676389.6092	0.0000	0.0000	0.0000	83473.4167	0.1234	-1244932.5945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@SICHU53	-414495.0672	-0.0041	0.0077	-0.0000	0.0175	19.8731	-0.0041	-0.0041	0.0000	1.0000	0.0280	0.0000	-78000	-78000.0000	5.3140	38.6463	71228875.0000	382.6349	002466.ZK	SHE	CHN	CN	True	-1	2025-08-01	2025-08-01	448717	0.1225	2384499.7832	GS	connect	availability	0	1.6328	1.4960	0.4960	-0.0282	5651.5422	1.0000	CN	100	-414495.0672	414495.0672	0.0000	0.0000	0.0000	11703.1535	0.0282	-676783.9634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@SUZHO49	-192.8233	-0.0000	0.0077	-0.0000	0.1925	0.1017	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-40	-40.0000	4.8206	35.3219	16706028.0000	82.0234	603283.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	7589	0.1875	36583.4000	GS	connect	availability	0	2.0110	1.8354	0.8354	-0.0604	1342.9700	1.0000	CN	100	-192.8233	192.8233	0.0000	0.0000	0.0000	11.6418	0.0604	-387.7681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@JOULW1	-93138.1716	-0.0009	0.0077	-0.0000	0.1037	26.4707	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-22500	-22500.0000	4.1395	30.2535	11469520.0000	48.2327	688141.SH	SHA	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0613	1.8545	0.8545	-0.0876	1183.9029	1.0000	CN	100	-93138.1716	93138.1716	0.0000	0.0000	0.0000	8160.9514	0.0876	-191983.2767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@SHENZ234	-179110.2644	-0.0018	0.0077	-0.0000	0.1825	89.5551	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-21700	-21700.0000	8.2539	60.4745	51948860.0000	436.6856	002851.ZK	SHE	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5699	1.5187	0.5187	-0.1249	4520.6205	1.0000	CN	100	-179110.2644	179110.2644	0.0000	0.0000	0.0000	22366.2149	0.1249	-281183.7090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@COSCO13	-57511.4503	-0.0006	0.0077	-0.0000	0.0975	15.3626	-0.0006	-0.0006	-0.0000	1.0000	0.0142	-3600.0000	-28300	-31900.0000	2.0322	14.7115	13898000.0000	28.4204	600641.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	668051	0.1575	1357617.7339	GS	connect	availability	2100	1.4472	1.3600	0.3600	-0.1030	1286.0380	1.0000	CN	100	-64827.3945	64827.3945	-7315.9442	7315.9442	-1.0000	6677.4902	0.1030	-93816.9735	-10587.4954	753.5726	-3600.0000	-7315.9442	1500.0000	3048.3101
919	@GIGAD1	-1296.4715	-0.0000	0.0077	-0.0000	0.1125	0.3996	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-77	-77.0000	16.8373	122.7185	30874774.0000	526.6649	603986.SH	SHA	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5794	1.5015	0.5015	-0.0525	11180.9590	1.0000	CN	100	-1296.4715	1296.4715	0.0000	0.0000	0.0000	68.0463	0.0525	-2047.6872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@JIANG20	-34387.6608	-0.0003	0.0077	-0.0000	0.1178	11.0988	-0.0003	-0.0003	0.0000	1.0000	0.0057	0.0000	-34600	-34600.0000	0.9939	7.2052	18530899.0000	18.5594	000936.ZK	SHE	CHN	CN	True	-1	2025-08-01	2025-08-01	541244	0.1175	537922.4005	GS	connect	availability	0	1.9067	1.6790	0.6790	-0.0585	537.1510	1.0000	CN	100	-34387.6608	34387.6608	0.0000	0.0000	0.0000	2012.5361	0.0585	-65566.3194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@TIANJ24	-33507.2262	-0.0003	0.0077	-0.0000	0.0950	8.7211	-0.0003	-0.0003	0.0000	1.0000	0.0202	0.0000	-27900	-27900.0000	1.2010	8.7004	19303383.0000	23.3450	000537.ZK	SHE	CHN	CN	True	-1	2025-08-01	2025-08-01	1651408	0.0950	1983301.1239	GS	connect	availability	0	1.0386	0.9997	-0.0003	-0.1065	769.4012	1.0000	CN	100	-33507.2262	33507.2262	0.0000	0.0000	0.0000	3568.1428	0.1065	-34800.4998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@BEIJI168	-71099.1543	-0.0007	0.0077	-0.0000	0.1975	38.4715	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-19100	-19100.0000	3.7225	26.8523	72310438.0000	269.9000	300364.ZK	SHE	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4228	2.0623	1.0623	-0.0742	2711.8190	1.0000	CN	100	-71099.1543	71099.1543	0.0000	0.0000	0.0000	5276.9128	0.0742	-172261.7477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@BEIJI74	-116034.7001	-0.0012	0.0077	-0.0000	0.2100	66.7597	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-93900	-93900.0000	1.2357	8.8936	146647440.0000	181.2895	300010.ZK	SHE	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9727	1.7747	0.7747	-0.0800	2553.7676	1.0000	CN	100	-116034.7001	116034.7001	0.0000	0.0000	0.0000	9277.0583	0.0800	-228900.6428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@HOSHI7	-678507.7103	-0.0068	0.0077	-0.0000	0.2069	384.5912	-0.0068	-0.0068	0.0000	1.0000	0.0068	0.0000	-92712	-92712.0000	7.3184	53.3236	12909243.0000	95.6843	603260.SH	SHA	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9834	1.0499	0.0499	-0.1233	4672.0352	1.0000	CN	100	-678507.7103	678507.7103	0.0000	0.0000	0.0000	83693.5444	0.1233	-667251.3598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@SHAND80	-143264.4557	-0.0014	0.0077	-0.0000	0.1825	71.6322	-0.0014	-0.0014	0.0000	1.0000	0.0161	0.0000	-161800	-161800.0000	0.8854	6.4243	17866411.0000	15.9545	002382.ZK	SHE	CHN	CN	True	-1	2025-08-01	2025-08-01	1654055	0.1725	1464569.1547	GS	connect	availability	0	1.3307	1.2876	0.2876	-0.1053	686.6509	1.0000	CN	100	-143264.4557	143264.4557	0.0000	0.0000	0.0000	15079.9649	0.1053	-190642.1720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@ANHUI7	-49.4847	-0.0000	0.0077	-0.0000	0.1725	0.0234	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.9897	7.1565	39695301.0000	39.4876	000543.ZK	SHE	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5312	0.6432	-0.3568	-0.1035	1009.5744	1.0000	CN	100	-49.4847	49.4847	0.0000	0.0000	0.0000	5.1239	0.1035	-26.2866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@FARAS1	-216.5398	-0.0000	0.0077	-0.0000	0.1725	0.1023	-0.0000	0.0000	0.0000	1.0000	0.0123	0.0000	-97	-97.0000	2.2324	16.2648	26407977.0000	59.7041	688567.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	552552	0.1725	1233499.9986	GS	connect	availability	0	2.2312	1.9573	0.9573	-0.0301	2046.1402	1.0000	CN	100	-216.5398	216.5398	0.0000	0.0000	0.0000	6.5085	0.0301	-483.1334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@HANGZ56	-63401.5181	-0.0006	0.0077	-0.0000	0.0775	13.4620	-0.0006	-0.0006	0.0000	1.0000	0.0215	0.0000	-10500	-10500.0000	6.0382	43.9499	16492739.0000	100.7561	300604.ZK	SHE	CHN	CN	True	-1	2025-08-01	2025-08-01	345583	0.0775	2086713.0317	GS	connect	availability	0	1.9140	1.7396	0.7396	-0.0462	3578.4898	1.0000	CN	100	-63401.5181	63401.5181	0.0000	0.0000	0.0000	2931.2414	0.0462	-121352.9053	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@MGITE1	-64822.6703	-0.0006	0.0077	-0.0000	0.0475	8.4358	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-6800	-6800.0000	9.5327	68.3409	5292133.0000	50.2727	688114.SH	SHA	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4704	1.3836	0.3836	-0.1234	2104.3876	1.0000	CN	100	-64822.6703	64822.6703	0.0000	0.0000	0.0000	7998.7002	0.1234	-95316.5320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@NINGB74	-127.1464	-0.0000	0.0077	-0.0000	0.1725	0.0601	-0.0000	0.0000	0.0000	1.0000	0.0183	0.0000	-41	-41.0000	3.1011	22.5672	17421258.0000	54.6484	688005.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	589647	0.1700	1828572.2970	GS	connect	availability	0	2.1837	1.9246	0.9246	-0.0191	1618.0136	1.0000	CN	100	-127.1464	127.1464	0.0000	0.0000	0.0000	2.4276	0.0191	-277.6447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@SINOB12	60360.1595	0.0006	0.0077	1.2816	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	5900	5900.0000	10.2305	73.8384	2567963.0000	26.3567	301047.ZK	SHE	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3602	1.3689	0.3689	0.0654	572.4281	1.0000	CN	100	60360.1595	60360.1595	0.0000	0.0000	0.0000	3947.7605	0.0654	82102.0141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
932	@WESTE169	-112179.7338	-0.0011	0.0077	-0.0000	0.2075	63.7734	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-42431	-42431.0000	2.6438	19.0061	15305399.0000	40.4351	601069.SH	SHA	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7786	0.9116	-0.0884	-0.0880	915.2352	1.0000	CN	100	-112179.7338	112179.7338	0.0000	0.0000	0.0000	9877.0517	0.0880	-87337.9511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@ZHEJI35	-24928.5883	-0.0002	0.0077	-0.0000	0.1550	10.5861	-0.0002	-0.0002	0.0000	1.0000	0.0041	0.0000	-18300	-18300.0000	1.3622	9.8561	15317704.0000	20.9855	600059.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	279475	0.1825	380705.8591	GS	connect	availability	0	0.8208	0.9127	-0.0873	-0.1019	757.4489	1.0000	CN	100	-24928.5883	24928.5883	0.0000	0.0000	0.0000	2540.3153	0.1019	-20460.3853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@KBCCO2	-71191.9407	-0.0007	0.0077	-0.0000	0.1750	34.1331	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-19327	-19327.0000	3.6835	26.8402	6130723.0000	22.8727	688598.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	989	0.1750	3643.0294	GS	connect	availability	0	2.4119	2.0889	1.0889	-0.0901	752.0256	1.0000	CN	100	-71191.9407	71191.9407	0.0000	0.0000	0.0000	6416.9412	0.0901	-171707.5958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@XINFE1	-171629.4712	-0.0017	0.0077	-0.0000	0.1850	86.9903	-0.0017	-0.0017	0.0000	1.0000	0.0066	0.0000	-100059	-100059.0000	1.7153	12.4539	25413219.0000	43.9932	603225.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	282984	0.1850	485397.5582	GS	connect	availability	0	1.3687	1.2953	0.2953	-0.0757	1909.1058	1.0000	CN	100	-171629.4712	171629.4712	0.0000	0.0000	0.0000	12985.1843	0.0757	-234910.4582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@MILKY5	-368105.9823	-0.0037	0.0077	-0.0000	0.1575	158.8403	-0.0037	-0.0037	0.0000	1.0000	0.0037	0.0000	-49490	-49490.0000	7.4380	53.6947	1442275.0000	10.7647	603713.SH	SHA	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6089	1.4421	0.4421	-0.1282	1176.1477	1.0000	CN	100	-368105.9823	368105.9823	0.0000	0.0000	0.0000	47183.4204	0.1282	-592253.7100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@SINOC19	-28852.6110	-0.0003	0.0077	-0.0000	0.1500	11.8572	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-2775	-2775.0000	10.3973	75.9078	6552188.0000	69.1343	688520.SH	SHA	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6752	1.5907	0.5907	-0.1963	1805.8192	1.0000	CN	100	-28852.6110	28852.6110	0.0000	0.0000	0.0000	5662.4874	0.1963	-48334.5402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@FOSHA7	152991.6948	0.0015	0.0077	3.2485	0.0000	-0.0000	0.0015	0.0004	-0.0011	1.0000	0.0000	-21300.0000	28700	7400.0000	5.3307	38.5697	24023864.0000	128.7982	603288.SH	SHA	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9641	0.9554	-0.0446	0.0746	12449.6444	1.0000	CN	100	39447.3359	39447.3359	-113544.3588	113544.3588	-1.0000	2941.5475	0.0746	38030.6757	-109466.6745	-8466.8867	0.0000	0.0000	NaN	NaN
939	@NAVIN2	-1311932.5651	-0.0131	0.0077	-0.0000	0.0600	215.6601	-0.0131	-0.0131	0.0000	1.0000	0.0419	0.0000	-1123600	-1123600.0000	1.1676	8.4610	32189754.0000	37.8582	002405.ZK	SHE	CHN	CN	True	-1	2025-08-01	2025-08-01	2465533	0.0725	2878794.0841	GS	connect	availability	0	1.8430	1.6807	0.6807	-0.1163	2603.2080	1.0000	CN	100	-1311932.5651	1311932.5651	0.0000	0.0000	0.0000	152579.6391	0.1163	-2417941.4192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@BEIJI84	-1279221.9931	-0.0128	0.0077	-0.0000	0.0010	3.5047	-0.0128	-0.0126	0.0002	1.0000	0.6630	500.0000	-27455	-26955.0000	46.5934	339.7832	9343770.0000	441.3108	002371.ZK	SHE	CHN	CN	True	-1	2025-08-01	2025-08-01	1394989	0.0010	64997290.4374	GS	connect	availability	0	0.8319	0.9765	-0.0235	-0.0532	19164.5195	1.0000	CN	100	-1255925.2895	1255925.2895	23296.7036	23296.7036	1.0000	66869.6769	0.0532	-1044756.0176	19379.6330	-1240.3947	0.0000	0.0000	NaN	NaN
941	@BAODI4	-266621.7691	-0.0027	0.0077	-0.0000	0.1025	74.8732	-0.0027	-0.0027	0.0000	1.0000	0.0028	0.0000	-110300	-110300.0000	2.4172	17.5808	14204106.0000	34.7115	300446.ZK	SHE	CHN	CN	True	-1	2025-08-01	2025-08-01	4213	0.1225	10183.8396	GS	connect	availability	0	1.6037	1.4993	0.4993	-0.1039	1410.0568	1.0000	CN	100	-266621.7691	266621.7691	0.0000	0.0000	0.0000	27699.1535	0.1039	-427593.8728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@DATAN1	-47775.4489	-0.0005	0.0077	-0.0000	0.0900	11.7802	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-40675	-40675.0000	1.1746	8.5543	21763555.0000	25.8782	600198.SH	SHA	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1395	1.2420	0.2420	-0.0932	796.2072	1.0000	CN	100	-47775.4489	47775.4489	0.0000	0.0000	0.0000	4452.7747	0.0932	-54442.0891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@DOFLU1	-214073.9523	-0.0021	0.0077	-0.0000	0.1375	80.6443	-0.0021	-0.0021	0.0000	1.0000	0.0229	0.0000	-124000	-124000.0000	1.7264	12.5366	25268235.0000	44.0327	002407.ZK	SHE	CHN	CN	True	-1	2025-08-01	2025-08-01	1202147	0.1500	2075389.9963	GS	connect	availability	0	1.5900	1.4804	0.4804	-0.0858	2055.1662	1.0000	CN	100	-214073.9523	214073.9523	0.0000	0.0000	0.0000	18369.0128	0.0858	-340379.6410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@IATAU1	-42136.1801	-0.0004	0.0077	-0.0000	0.0475	5.4835	-0.0004	-0.0004	0.0000	1.0000	0.0007	0.0000	-26200	-26200.0000	1.6083	11.6567	22744395.0000	36.8528	300825.ZK	SHE	CHN	CN	True	-1	2025-08-01	2025-08-01	19231	0.1475	30928.2778	GS	connect	availability	0	2.3638	2.0143	1.0143	-0.0844	688.8378	1.0000	CN	100	-42136.1801	42136.1801	0.0000	0.0000	0.0000	3555.8663	0.0844	-99602.2522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@KINGS98	-194356.1620	-0.0019	0.0077	-0.0000	0.1300	69.2227	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-12263	-12263.0000	15.8490	115.7999	5783184.0000	93.0884	688037.SH	SHA	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6323	1.5490	0.5490	-0.1298	2296.8364	1.0000	CN	100	-194356.1620	194356.1620	0.0000	0.0000	0.0000	25217.7654	0.1298	-317252.9655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@SHANX8	-92.1165	-0.0000	0.0077	-0.0000	0.5100	0.1287	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	0.9800	7.0939	138418880.0000	136.4900	000983.ZK	SHE	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9951	0.9783	-0.0217	-0.0743	2392.2399	1.0000	CN	100	-92.1165	92.1165	0.0000	0.0000	0.0000	6.8419	0.0743	-91.6674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@YUNNA31	-354837.4961	-0.0035	0.0077	-0.0000	0.1600	155.5452	-0.0035	-0.0035	0.0000	1.0000	0.0152	0.0000	-86300	-86300.0000	4.1117	29.8702	16697067.0000	69.3264	002812.ZK	SHE	CHN	CN	True	-1	2025-08-01	2025-08-01	282366	0.1725	1160997.0385	GS	connect	availability	0	1.6067	1.4870	0.4870	-0.0914	3507.9603	1.0000	CN	100	-354837.4961	354837.4961	0.0000	0.0000	0.0000	32417.6393	0.0914	-570115.5270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@GUANG164	-68.2694	-0.0000	0.0077	-0.0000	0.1375	0.0257	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.6257	19.1058	38140915.0000	101.2924	002709.ZK	SHE	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8477	1.6547	0.6547	-0.0069	5026.5787	1.0000	CN	100	-68.2694	68.2694	0.0000	0.0000	0.0000	0.4684	0.0069	-126.1388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@MINDO1	-37919.6961	-0.0004	0.0077	-0.0000	0.1975	20.5182	-0.0004	-0.0004	0.0000	1.0000	0.0040	0.0000	-62000	-62000.0000	0.6116	4.4494	48430301.0000	29.9529	000536.ZK	SHE	CHN	CN	True	-1	2025-08-01	2025-08-01	587063	0.2050	359052.4279	GS	connect	availability	0	1.8678	1.7394	0.7394	-0.0747	1116.5403	1.0000	CN	100	-37919.6961	37919.6961	0.0000	0.0000	0.0000	2832.1750	0.0747	-70825.8496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@SHAAN3	-78972.5523	-0.0008	0.0077	-0.0000	0.1600	34.6181	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-127672	-127672.0000	0.6186	4.4743	20872211.0000	12.9812	600217.SH	SHA	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2191	1.2131	0.2131	-0.1258	697.2415	1.0000	CN	100	-78972.5523	78972.5523	0.0000	0.0000	0.0000	9936.6438	0.1258	-96275.3663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@JIANG86	-261620.0935	-0.0026	0.0077	-0.0000	0.1756	125.8821	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-27900	-27900.0000	9.3771	67.7769	6735199.0000	63.4531	002304.ZK	SHE	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0494	1.0583	0.0583	-0.0816	5509.1526	1.0000	CN	100	-261620.0935	261620.0935	0.0000	0.0000	0.0000	21360.2811	0.0816	-274534.9442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@SEARA3	-244112.9251	-0.0024	0.0077	-0.0000	0.1575	105.3364	-0.0024	-0.0025	-0.0001	1.0000	0.0153	-10600.0000	-164900	-175500.0000	1.4804	10.7562	15676649.0000	23.4387	000503.ZK	SHE	CHN	CN	True	-1	2025-08-01	2025-08-01	867444	0.1600	1284137.6118	GS	connect	availability	6100	1.5298	1.4306	0.4306	-0.1183	1104.0083	1.0000	CN	100	-259804.8414	259804.8414	-15691.9163	15691.9163	-1.0000	30728.6130	0.1183	-397452.3179	-24005.6671	1855.9732	-10600.0000	-15691.9163	4500.0000	6661.6626
953	@BEIJI67	-26821.7874	-0.0003	0.0077	-0.0000	0.0950	6.9810	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-6400	-6400.0000	4.1909	30.5517	46040063.0000	195.5203	002151.ZK	SHE	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3019	1.2843	0.2843	-0.1173	2275.4896	1.0000	CN	100	-26821.7874	26821.7874	0.0000	0.0000	0.0000	3147.0979	0.1173	-34919.6624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@BLACK1386	-15467.2901	-0.0002	0.0077	-0.0000	0.1425	6.0386	-0.0002	-0.0002	0.0000	1.0000	0.0006	0.0000	-11800	-11800.0000	1.3108	9.5227	14028000.0000	18.5685	002387.ZK	SHE	CHN	CN	True	-1	2025-08-01	2025-08-01	35445	0.1725	46460.8556	GS	connect	availability	0	1.9408	1.7902	0.7902	-0.0269	1098.4275	1.0000	CN	100	-15467.2901	15467.2901	0.0000	0.0000	0.0000	416.6317	0.0269	-30019.4540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@CHINA181	-17510.2827	-0.0002	0.0077	-0.0000	0.1575	7.5558	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-10159	-10159.0000	1.7236	12.4927	9953199.0000	17.2838	600877.SH	SHA	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3723	1.3724	0.3724	-0.0953	1224.5231	1.0000	CN	100	-17510.2827	17510.2827	0.0000	0.0000	0.0000	1668.4347	0.0953	-24029.7370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@FUJIA70	-119422.0736	-0.0012	0.0077	-0.0000	0.0700	22.9029	-0.0012	-0.0012	0.0000	1.0000	0.0074	0.0000	-44400	-44400.0000	2.6897	19.5302	4605418.0000	12.5025	603826.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	232086	0.1225	624238.5445	GS	connect	availability	0	1.1898	1.2042	0.2042	-0.1191	1762.2825	1.0000	CN	100	-119422.0736	119422.0736	0.0000	0.0000	0.0000	14223.4893	0.1191	-142088.7560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@GUANG155	-70104.1837	-0.0007	0.0077	-0.0000	0.1200	23.0480	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-66800	-66800.0000	1.0495	7.6137	31633293.0000	33.4781	601238.SH	SHA	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1824	1.1966	0.1966	-0.0654	1859.7417	1.0000	CN	100	-70104.1837	70104.1837	0.0000	0.0000	0.0000	4583.8704	0.0654	-82894.4857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@NINGB87	-121070.0477	-0.0012	0.0077	-0.0000	0.1775	58.8765	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-8400	-8400.0000	14.4131	102.7727	14727243.0000	210.3874	300953.ZK	SHE	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2420	1.9634	0.9634	-0.0886	2500.3520	1.0000	CN	100	-121070.0477	121070.0477	0.0000	0.0000	0.0000	10723.7045	0.0886	-271440.3341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@HUNAN61	-110474.3660	-0.0011	0.0077	-0.0000	0.1775	53.7238	-0.0011	-0.0011	-0.0000	1.0000	0.0095	-1900.0000	-70709	-72609.0000	1.5624	11.3625	7816180.0000	12.3449	300592.ZK	SHE	CHN	CN	True	-1	2025-08-01	2025-08-01	536395	0.1675	838053.1126	GS	connect	availability	1100	1.7748	1.6432	0.6432	-0.1036	486.4602	1.0000	CN	100	-113442.8890	113442.8890	-2968.5230	2968.5230	-1.0000	11747.4832	0.1036	-201335.7321	-5268.4638	307.4029	-1900.0000	-2968.5230	800.0000	1249.9044
960	@YIPIN1	-176808.0965	-0.0018	0.0077	-0.0000	0.1550	75.0829	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-16400	-16400.0000	10.7810	76.9548	15184774.0000	162.4294	300723.ZK	SHE	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7172	1.5341	0.5341	-0.1660	2629.6333	1.0000	CN	100	-176808.0965	176808.0965	0.0000	0.0000	0.0000	29353.1763	0.1660	-303611.3122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@COMMU65	-10603.6169	-0.0001	0.0077	-0.0000	0.1700	4.9387	-0.0001	-0.0001	0.0000	1.0000	0.0164	0.0000	-3600	-3600.0000	2.9454	21.3078	18446680.0000	54.6358	603712.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	551758	0.1725	1625175.1319	GS	connect	availability	0	1.4970	1.4919	0.4919	-0.0767	1182.4211	1.0000	CN	100	-10603.6169	10603.6169	0.0000	0.0000	0.0000	813.4842	0.0767	-15873.4268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@EASTM25	424292.1644	0.0042	0.0077	9.0089	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	131400	131400.0000	3.2290	23.5370	443464880.0000	1450.8780	300059.ZK	SHE	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3219	2.0034	1.0034	0.1889	51031.4258	1.0000	CN	100	424292.1644	424292.1644	0.0000	0.0000	0.0000	80134.5021	0.1889	985160.6239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
963	@FAWCA1	-459636.7948	-0.0046	0.0077	-0.0000	0.0475	59.8157	-0.0046	-0.0046	0.0000	1.0000	0.0046	0.0000	-475100	-475100.0000	0.9675	7.0230	18998700.0000	18.5467	000800.ZK	SHE	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9822	1.0655	0.0655	-0.1147	1047.4435	1.0000	CN	100	-459636.7948	459636.7948	0.0000	0.0000	0.0000	52726.8603	0.1147	-451438.0225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@GUANG49	-348149.7800	-0.0035	0.0077	-0.0000	0.1860	177.4102	-0.0035	-0.0035	0.0000	1.0000	0.0035	0.0000	-395678	-395678.0000	0.8799	6.3577	8650813.0000	7.6450	000531.ZK	SHE	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1874	1.1018	0.1018	-0.1711	384.8501	1.0000	CN	100	-348149.7800	348149.7800	0.0000	0.0000	0.0000	59568.4045	0.1711	-413393.6595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@JIANG98	-2265070.3697	-0.0227	0.0077	-0.0000	0.1770	1098.1446	-0.0227	-0.0227	0.0000	1.0000	0.0574	0.0000	-452646	-452646.0000	5.0041	36.3768	43550829.0000	220.2122	002460.ZK	SHE	CHN	CN	True	-1	2025-08-01	2025-08-01	694748	0.1775	3476564.7088	GS	connect	availability	0	1.5859	1.4697	0.4697	-0.0636	8074.5290	1.0000	CN	100	-2265070.3697	2265070.3697	0.0000	0.0000	0.0000	144168.3402	0.0636	-3592250.3144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@LAKAL1	165208.9545	0.0017	0.0077	3.5079	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	44200	44200.0000	3.7378	27.1915	42319586.0000	159.9540	300773.ZK	SHE	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8417	1.6449	0.6449	0.0869	2179.7903	1.0000	CN	100	165208.9545	165208.9545	0.0000	0.0000	0.0000	14352.7869	0.0869	304261.1709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
967	@SHANT2	-13388.7418	-0.0001	0.0077	-0.0000	0.1825	6.6944	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-6731	-6731.0000	1.9891	14.4235	7217602.0000	14.4705	000534.ZK	SHE	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5012	1.3573	0.3573	-0.0912	671.8478	1.0000	CN	100	-13388.7418	13388.7418	0.0000	0.0000	0.0000	1221.4426	0.0912	-20099.1605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@SHANG380	-93071.4520	-0.0009	0.0077	-0.0000	0.1450	36.9736	-0.0009	-0.0013	-0.0003	1.0000	0.0048	-5900.0000	-9297	-15197.0000	10.0109	73.9402	9878418.0000	101.5286	688091.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	38163	0.1450	382046.4476	GS	connect	availability	3400	1.4163	1.3236	0.3236	-0.1447	1841.6699	1.0000	CN	100	-152135.8348	152135.8348	-59064.3828	59064.3828	-1.0000	22012.4233	0.1447	-215474.0518	-83654.4651	8545.9826	-5900.0000	-59064.3828	2500.0000	25027.2808
969	@CHINA214	236188.7560	0.0024	0.0077	5.0150	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	347480	347480.0000	0.6797	4.8749	273003380.0000	184.9925	600016.SH	SHA	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5597	0.6480	-0.3520	0.1308	15185.6956	1.0000	CN	100	236188.7560	236188.7560	0.0000	0.0000	0.0000	30894.2992	0.1308	132189.5988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
970	@HENAN5	-36431.3093	-0.0004	0.0077	-0.0000	0.1600	15.9699	-0.0004	-0.0004	-0.0000	1.0000	0.0007	-300.0000	-54376	-54676.0000	0.6700	4.8419	28015602.0000	18.8554	600207.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	45676	0.1850	30602.4070	GS	connect	availability	200	1.5886	1.4845	0.4845	-0.1324	335.7205	1.0000	CN	100	-36632.3059	36632.3059	-200.9966	200.9966	-1.0000	4849.5648	0.1324	-58194.5318	-319.3057	26.6089	-300.0000	-200.9966	100.0000	66.9989
971	@SINOM2	65126.2484	0.0007	0.0077	1.3828	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0042	0.0000	51600	51600.0000	1.2621	9.1660	24430657.0000	31.1269	600970.SH	SHA	CHN	CN	True	1	2025-08-01	2025-08-01	333578	0.1300	421021.0018	GS	connect	availability	0	1.0583	1.0548	0.0548	0.0917	1432.7547	1.0000	CN	100	65126.2484	65126.2484	0.0000	0.0000	0.0000	5972.9360	0.0917	68921.1131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
972	@SUZHO12	-19256.6171	-0.0002	0.0077	-0.0000	0.2324	12.2606	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-26900	-26900.0000	0.7159	5.1941	26780829.0000	19.3355	300128.ZK	SHE	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9113	1.7703	0.7703	-0.0716	855.5852	1.0000	CN	100	-19256.6171	19256.6171	0.0000	0.0000	0.0000	1379.0793	0.0716	-36804.8822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@HENAN22	-209066.0356	-0.0021	0.0077	-0.0000	0.0563	32.2283	-0.0021	-0.0024	-0.0004	1.0000	0.0050	-177900.0000	-599224	-777124.0000	0.3489	2.5033	35529399.0000	12.3629	002321.ZK	SHE	CHN	CN	True	-1	2025-08-01	2025-08-01	828009	0.1925	288887.8934	GS	connect	availability	101700	0.3992	0.5751	-0.4249	-0.1660	446.4923	1.0000	CN	100	-271134.3902	271134.3902	-62068.3546	62068.3546	-1.0000	45007.8426	0.1660	-108230.5457	-24776.2443	10303.2401	-177900.0000	-62068.3546	76200.0000	26585.7708
974	@YANTA4	-3120631.6631	-0.0312	0.0077	-0.0000	0.0300	256.4903	-0.0312	-0.0338	-0.0026	1.0000	0.0514	-53000.0000	-360300	-413300.0000	8.6612	62.3450	51526497.0000	446.5322	600309.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	232399	0.0625	2012855.0593	GS	connect	availability	30300	1.0927	1.1218	0.1218	-0.1649	14370.2356	1.0000	CN	100	-3579675.4548	3579675.4548	-459043.7917	459043.7917	-1.0000	590206.0612	0.1649	-3911427.3721	-501586.3797	75685.7519	-53000.0000	-459043.7917	22700.0000	196609.3221
975	@AGRIC27	-3248627.1126	-0.0325	0.0077	-0.0000	0.0005	4.4502	-0.0325	-0.0385	-0.0060	1.0000	0.2298	-1199400.0000	-3709700	-4909100.0000	0.8757	6.2596	528806000.0000	460.1119	601288.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	22522418	0.0050	19723141.4280	GS	connect	availability	685400	0.1734	0.3755	-0.6245	-0.1138	279565.8405	1.0000	CN	100	-4298955.5377	4298955.5377	-1050328.4252	1050328.4252	-1.0000	489418.3215	0.1138	-745612.7699	-182169.4315	119575.5505	-1199400.0000	-1050328.4252	514000.0000	450115.7333
976	@HALOM1	-28940.2598	-0.0003	0.0077	-0.0000	0.1925	15.2630	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-14529	-14529.0000	1.9919	14.4024	11843200.0000	23.7096	688173.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	479915	0.2100	955940.8617	GS	connect	availability	0	2.0077	1.8172	0.8172	-0.1787	760.1016	1.0000	CN	100	-28940.2598	28940.2598	0.0000	0.0000	0.0000	5173.0657	0.1787	-58103.3858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@NINGB52	51080.9636	0.0005	0.0077	1.0846	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0031	0.0000	19100	19100.0000	2.6744	19.3635	2679800.0000	7.2128	601882.SH	SHA	CHN	CN	True	1	2025-08-01	2025-08-01	117026	0.1350	312973.8666	GS	connect	availability	0	1.5274	1.4679	0.4679	0.0772	376.9294	1.0000	CN	100	51080.9636	51080.9636	0.0000	0.0000	0.0000	3941.4196	0.0772	78020.4875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
978	@SHANT12	-47130.7983	-0.0005	0.0077	-0.0000	0.1250	16.1407	-0.0005	-0.0012	-0.0007	1.0000	0.0119	-214900.0000	-81900	-296800.0000	0.5755	4.1020	102868320.0000	58.6540	601515.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	1991782	0.1250	1146206.0531	GS	connect	availability	122800	1.4743	1.3906	0.3906	-0.1414	582.4842	1.0000	CN	100	-170798.7905	170798.7905	-123667.9922	123667.9922	-1.0000	24156.2523	0.1414	-251801.5712	-182318.5904	17490.4940	-214900.0000	-123667.9922	92100.0000	53000.5681
979	@SHANX7	222578.3608	0.0022	0.0077	4.7260	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0062	0.0000	228100	228100.0000	0.9758	7.0574	22441215.0000	22.0146	000968.ZK	SHE	CHN	CN	True	1	2025-08-01	2025-08-01	636890	0.0850	621472.7408	GS	connect	availability	0	0.9847	0.9820	-0.0180	0.0781	443.7186	1.0000	CN	100	222578.3608	222578.3608	0.0000	0.0000	0.0000	17391.6304	0.0781	219173.7625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
980	@LENST1	302795.3002	0.0030	0.0077	6.4292	0.0000	-0.0000	0.0030	0.0033	0.0003	1.0000	0.0000	9800.0000	95500	105300.0000	3.1706	22.8755	50446215.0000	160.4057	300433.ZK	SHE	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1317	1.9100	0.9100	0.1840	6003.4429	1.0000	CN	100	333867.4881	333867.4881	31072.1879	31072.1879	1.0000	61439.6368	0.1840	711715.8129	66237.5590	5718.0289	0.0000	0.0000	NaN	NaN
981	@CHENG97	-24850.6789	-0.0002	0.0077	-0.0000	0.1300	8.8509	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-8156	-8156.0000	3.0469	22.0429	11609247.0000	35.5708	688319.SH	SHA	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6681	1.4982	0.4982	-0.1367	940.0039	0.9999	CN	100	-24850.6789	24850.6789	0.0000	0.0000	0.0000	3398.2436	0.1367	-41454.2095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@CHIPS11	-506.8146	-0.0000	0.0077	-0.0000	0.1850	0.2569	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	5.3349	38.8126	6773438.0000	36.5429	688595.SH	SHA	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3989	2.0910	1.0910	-0.1365	653.4495	1.0000	CN	100	-506.8146	506.8146	0.0000	0.0000	0.0000	69.1997	0.1365	-1215.8122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@HUANE16	15495.9238	0.0002	0.0077	0.3290	0.0000	-0.0000	0.0002	0.0001	-0.0000	1.0000	0.0000	-700.0000	12000	11300.0000	1.2913	9.2387	38260922.0000	49.1345	600025.SH	SHA	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1819	0.3869	-0.6131	0.0426	3719.0217	1.0000	CN	100	14591.9949	14591.9949	-903.9289	903.9289	-1.0000	621.6438	0.0426	2653.5908	-164.3817	-38.5089	0.0000	0.0000	NaN	NaN
984	@NANJI38	-100414.9205	-0.0010	0.0077	-0.0000	0.1725	47.4564	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-34400	-34400.0000	2.9190	21.2275	19164032.0000	56.5466	002747.ZK	SHE	CHN	CN	True	-1	2025-08-01	2025-08-01	303155	0.2075	884921.0817	GS	connect	availability	0	2.0637	1.8401	0.8401	-0.1015	1796.9107	1.0000	CN	100	-100414.9205	100414.9205	0.0000	0.0000	0.0000	10189.1153	0.1015	-207221.2749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@WUHUS1	245658.5012	0.0025	0.0077	5.2160	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0282	0.0000	106400	106400.0000	2.3088	16.7519	58730657.0000	136.7570	002555.ZK	SHE	CHN	CN	True	1	2025-08-01	2025-08-01	1221707	0.1675	2820702.1666	GS	connect	availability	0	1.3144	1.3077	0.3077	0.0900	5107.6597	1.0000	CN	100	245658.5012	245658.5012	0.0000	0.0000	0.0000	22118.6710	0.0900	322885.4593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
986	@GUANG300	32938.4210	0.0003	0.0077	0.6994	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0052	0.0000	14700	14700.0000	2.2407	16.2087	3598200.0000	8.1069	002884.ZK	SHE	CHN	CN	True	1	2025-08-01	2025-08-01	232942	0.1400	521955.2148	GS	connect	availability	0	0.9481	1.0644	0.0644	0.0892	801.4624	1.0000	CN	100	32938.4210	32938.4210	0.0000	0.0000	0.0000	2939.0396	0.0892	31230.5283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
987	@JIANG102	90810.4576	0.0009	0.0077	1.9282	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	133600	133600.0000	0.6797	4.9425	53161825.0000	36.5231	002491.ZK	SHE	CHN	CN	True	1	2025-08-01	2025-08-01	20289	0.2100	13790.8187	GS	connect	availability	0	1.6919	1.5840	0.5840	0.0733	509.9909	1.0000	CN	100	90810.4576	90810.4576	0.0000	0.0000	0.0000	6660.0037	0.0733	153637.7398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
988	@SHENZ374	-250619.5918	-0.0025	0.0077	-0.0000	0.1225	84.1121	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-21100	-21100.0000	11.8777	86.5898	7863469.0000	94.6458	001309.ZK	SHE	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8276	1.6832	0.6832	-0.1411	2694.9330	1.0000	CN	100	-250619.5918	250619.5918	0.0000	0.0000	0.0000	35364.9526	0.1411	-458020.3508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@JIANG32	-774754.4880	-0.0077	0.0077	-0.0000	0.1025	217.5680	-0.0077	-0.0077	0.0000	1.0000	0.1881	0.0000	-112600	-112600.0000	6.8806	49.6711	67793875.0000	468.0742	600418.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	2620416	0.0625	18030009.3826	GS	connect	availability	0	1.3506	1.3088	0.3088	-0.1300	10819.6394	1.0000	CN	100	-774754.4880	774754.4880	0.0000	0.0000	0.0000	100700.8028	0.1300	-1046399.3157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@SICHU36	-174057.4116	-0.0017	0.0077	-0.0000	0.1900	90.6052	-0.0017	-0.0037	-0.0020	1.0000	0.0046	-39349.0000	-24155	-63504.0000	7.2059	52.1815	6342754.0000	46.0061	600702.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	39349	0.2050	283543.1624	GS	connect	availability	27600	1.3947	1.3083	0.3083	-0.1819	1680.3023	1.0000	CN	100	-457600.5740	457600.5740	-283543.1624	283543.1624	-1.0000	83240.9822	0.1819	-638231.0502	-395467.2712	51578.6314	-39349.0000	-283543.1624	11749.0000	84661.5826
991	@TIANJ11	28778.9398	0.0003	0.0077	0.6111	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	32000	32000.0000	0.8993	6.5090	28630442.0000	25.9038	600468.SH	SHA	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5986	1.5172	0.5172	0.0620	459.7756	1.0000	CN	100	28778.9398	28778.9398	0.0000	0.0000	0.0000	1785.4950	0.0620	46006.0721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
992	@YANTA13	-281658.8478	-0.0028	0.0077	-0.0000	0.1923	148.4061	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-190800	-190800.0000	1.4762	10.6833	17043899.0000	25.3102	002254.ZK	SHE	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9490	1.0089	0.0089	-0.2204	847.8298	1.0000	CN	100	-281658.8478	281658.8478	0.0000	0.0000	0.0000	62077.6813	0.2204	-267294.2811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@HUBEI36	-42234.3124	-0.0004	0.0077	-0.0000	0.1850	21.4064	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-3600	-3600.0000	11.7318	85.0332	27617250.0000	326.4296	300395.ZK	SHE	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3252	1.2917	0.2917	-0.1285	5759.4886	1.0000	CN	100	-42234.3124	42234.3124	0.0000	0.0000	0.0000	5427.3744	0.1285	-55969.0396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@ISOFT4	-68743.3502	-0.0007	0.0077	-0.0000	0.1400	26.3673	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-9000	-9000.0000	7.6382	55.1988	22263954.0000	170.8254	301236.ZK	SHE	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1180	1.8689	0.8689	-0.0099	6696.4111	1.0000	CN	100	-68743.3502	68743.3502	0.0000	0.0000	0.0000	683.9603	0.0099	-145598.7099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@DIRUI1	-9741.2488	-0.0001	0.0077	-0.0000	0.1700	4.5370	-0.0001	0.0000	0.0001	1.0000	0.0001	4800.0000	-4800	0.0000	2.0294	14.6918	6268102.0000	12.8006	300396.ZK	SHE	CHN	CN	True	0	2025-08-01	2025-08-01	372728	0.2075	756424.2020	GS	connect	availability	0	1.7280	1.5647	0.5647	-0.1502	487.0140	1.0000	CN	100	0.0000	0.0000	9741.2488	9741.2488	1.0000	-0.0000	0.1502	0.0000	16833.0316	-1463.0500	0.0000	0.0000	NaN	NaN
996	@NINGB6	-239300.7056	-0.0024	0.0077	-0.0000	0.1675	109.8161	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-171300	-171300.0000	1.3970	10.1320	83352313.0000	117.3906	600884.SH	SHA	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6027	1.5490	0.5490	-0.1288	2419.6164	1.0000	CN	100	-239300.7056	239300.7056	0.0000	0.0000	0.0000	30810.7903	0.1288	-383525.2663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@WAROM1	61062.9354	0.0006	0.0077	1.2965	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	20800	20800.0000	2.9357	21.3001	7814551.0000	23.1369	603855.SH	SHA	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5606	1.4930	0.4930	0.0572	990.8900	1.0000	CN	100	61062.9354	61062.9354	0.0000	0.0000	0.0000	3491.0069	0.0572	95292.4739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
998	@HEFEI6	-24577.7479	-0.0002	0.0077	-0.0000	0.0950	6.3969	-0.0002	-0.0002	0.0000	1.0000	0.0118	0.0000	-25700	-25700.0000	0.9563	6.9587	27827461.0000	26.9167	002208.ZK	SHE	CHN	CN	True	-1	2025-08-01	2025-08-01	1203659	0.0800	1151098.3453	GS	connect	availability	0	1.5085	1.4013	0.4013	-0.0665	314.9678	1.0000	CN	100	-24577.7479	24577.7479	0.0000	0.0000	0.0000	1633.7545	0.0665	-37075.5493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@INDUS132	146650.2645	0.0015	0.0077	3.1138	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-46600.0000	46600	0.0000	3.1470	22.6212	71531313.0000	224.9222	601166.SH	SHA	CHN	CN	True	0	2025-08-01	2025-08-01	42647193	0.0005	134210775.3550	GS	connect	availability	0	0.5847	0.6639	-0.3361	0.0821	49949.6059	1.0000	CN	100	0.0000	0.0000	-146650.2645	146650.2645	-1.0000	0.0000	0.0821	0.0000	-85739.8370	-12037.5355	0.0000	0.0000	NaN	NaN
1000	@WHITE34	-60622.5914	-0.0006	0.0077	-0.0000	0.0775	12.8719	-0.0006	-0.0007	-0.0001	1.0000	0.0027	-15900.0000	-52800	-68700.0000	1.1482	8.3082	5622024.0000	6.4926	000544.ZK	SHE	CHN	CN	True	-1	2025-08-01	2025-08-01	185157	0.0800	212588.9612	GS	connect	availability	9100	1.0674	1.0653	0.0653	-0.0667	346.9176	0.9999	CN	100	-78878.2581	78878.2581	-18255.6667	18255.6667	-1.0000	5258.9498	0.0667	-84198.4925	-19486.9873	1217.1368	-15900.0000	-18255.6667	6800.0000	7807.4550
1001	@ZHENJ2	-802389.5578	-0.0080	0.0077	-0.0000	0.1825	401.1948	-0.0080	-0.0080	0.0000	1.0000	0.0080	0.0000	-279000	-279000.0000	2.8759	20.8106	13628219.0000	39.4225	603477.SH	SHA	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7933	0.8999	-0.1001	-0.1748	821.4841	1.0000	CN	100	-802389.5578	802389.5578	0.0000	0.0000	0.0000	140287.9740	0.1748	-636517.3982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@ADVAN315	-1799254.9502	-0.0180	0.0077	-0.0000	0.0025	12.3237	-0.0180	-0.0180	0.0000	1.0000	0.2663	0.0000	-65500	-65500.0000	27.4695	199.9499	9608067.0000	267.0409	688012.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	903566	0.0100	24820543.4860	GS	connect	availability	0	1.3182	1.3184	0.3184	-0.0836	12383.9455	1.0000	CN	100	-1799254.9502	1799254.9502	0.0000	0.0000	0.0000	150334.4038	0.0836	-2371799.1954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@BEIJI195	-25784.2821	-0.0003	0.0077	-0.0000	0.0700	4.9449	-0.0003	-0.0003	0.0000	1.0000	0.0047	0.0000	-23600	-23600.0000	1.0926	7.9223	8905000.0000	9.8063	603569.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	410804	0.0775	448825.6871	GS	connect	availability	0	0.6831	0.7920	-0.2080	-0.1294	217.5903	1.0000	CN	100	-25784.2821	25784.2821	0.0000	0.0000	0.0000	3336.3156	0.1294	-17612.8112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@CHINA102	-59046.1484	-0.0006	0.0077	-0.0000	0.1825	29.5231	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-25300	-25300.0000	2.3338	16.8911	5553918.0000	13.0400	600088.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	452473	0.2075	1055999.5212	GS	connect	availability	0	0.8142	0.9433	-0.0567	-0.1170	426.9642	1.0000	CN	100	-59046.1484	59046.1484	0.0000	0.0000	0.0000	6910.4227	0.1170	-48072.7809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1005	@SHENZ280	-119831.1092	-0.0012	0.0077	-0.0000	0.1425	46.7834	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-26100	-26100.0000	4.5912	33.4354	9875078.0000	45.8952	300769.ZK	SHE	CHN	CN	True	-1	2025-08-01	2025-08-01	6751	0.2075	30995.3953	GS	connect	availability	0	2.5565	2.1623	1.1623	-0.1573	1286.4078	1.0000	CN	100	-119831.1092	119831.1092	0.0000	0.0000	0.0000	18847.7485	0.1573	-306346.4132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@BEIJI291	-545572.8754	-0.0055	0.0077	-0.0000	0.1725	257.8392	-0.0055	-0.0055	0.0000	1.0000	0.0055	0.0000	-196936	-196936.0000	2.7703	20.1673	7918613.0000	22.1982	688066.SH	SHA	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3884	2.0729	1.0729	-0.1947	673.1510	1.0000	CN	100	-545572.8754	545572.8754	0.0000	0.0000	0.0000	106243.5965	0.1947	-1303041.1228	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@GUANG112	-111673.0749	-0.0011	0.0077	-0.0000	0.1745	53.3959	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-51765	-51765.0000	2.1573	15.6848	53903731.0000	117.5218	002240.ZK	SHE	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7315	1.5852	0.5852	-0.1845	1638.8941	1.0000	CN	100	-111673.0749	111673.0749	0.0000	0.0000	0.0000	20600.5575	0.1845	-193359.3361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1008	@SHAND161	-35810.3532	-0.0004	0.0077	-0.0000	0.1625	15.9430	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-7500	-7500.0000	4.7747	34.5398	34723790.0000	166.7122	300677.ZK	SHE	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5407	1.4249	0.4249	-0.1662	3125.6943	1.0000	CN	100	-35810.3532	35810.3532	0.0000	0.0000	0.0000	5950.9956	0.1662	-55171.9799	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@BEIJI117	-89283.6526	-0.0009	0.0077	-0.0000	0.1728	42.2635	-0.0009	-0.0010	-0.0002	1.0000	0.0010	-18018.0000	-103600	-121618.0000	0.8618	6.2384	46101899.0000	39.9772	300291.ZK	SHE	CHN	CN	True	-1	2025-08-01	2025-08-01	18018	0.1850	15528.1163	GS	connect	availability	18100	1.8673	1.6809	0.6809	-0.1291	543.8599	1.0000	CN	100	-104811.7690	104811.7690	-15528.1163	15528.1163	-1.0000	13529.9637	0.1291	-195714.9003	-28995.6345	2004.4968	-18018.0000	-15528.1163	-82.0000	-70.6685
1010	@ANHUI43	-431240.3740	-0.0043	0.0077	-0.0000	0.1275	150.6388	-0.0043	-0.0043	0.0000	1.0000	0.0043	0.0000	-63600	-63600.0000	6.7805	49.1203	55961723.0000	382.0961	002230.ZK	SHE	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3860	1.3542	0.3542	-0.0939	14107.0072	1.0000	CN	100	-431240.3740	431240.3740	0.0000	0.0000	0.0000	40490.6695	0.0939	-597719.6413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1011	@BANKO41	-1008009.6967	-0.0101	0.0077	-0.0000	0.0175	48.3292	-0.0101	-0.0090	0.0011	1.0000	0.1801	27500.0000	-260200	-232700.0000	3.8740	28.0342	52255090.0000	203.6279	002142.ZK	SHE	CHN	CN	True	-1	2025-08-01	2025-08-01	4386146	0.0225	16991843.5778	GS	connect	availability	0	1.0961	1.0231	0.0231	0.0020	18163.3487	1.0000	CN	100	-901475.2360	901475.2360	106534.4606	106534.4606	1.0000	-1818.1611	0.0020	-988095.1484	116771.0210	214.8665	0.0000	0.0000	NaN	NaN
1012	@CHINA1002	2420857.7723	0.0242	0.0077	51.4018	0.0000	-0.0000	0.0242	0.0243	0.0001	1.0000	0.2525	7700.0000	2356700	2364400.0000	1.0272	7.4033	103663320.0000	106.6770	601766.SH	SHA	CHN	CN	True	1	2025-08-01	2025-08-01	24576168	0.0100	25245218.8723	GS	connect	availability	0	0.6102	0.8109	-0.1891	0.1680	9996.0350	1.0000	CN	100	2428767.3938	2428767.3938	7909.6214	7909.6214	1.0000	408100.1496	0.1680	1482014.0426	4826.3865	1329.0353	0.0000	0.0000	NaN	NaN
1013	@SKYVE1	-853.7215	-0.0000	0.0077	-0.0000	0.1875	0.4386	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	12.1960	88.8457	3230214.0000	39.8922	688361.SH	SHA	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3614	1.3431	0.3431	-0.1650	3216.1552	1.0000	CN	100	-853.7215	853.7215	0.0000	0.0000	0.0000	140.8475	0.1650	-1162.2567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@ZHEJI51	463251.3392	0.0046	0.0077	9.8362	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	126000	126000.0000	3.6766	26.7768	62574969.0000	232.9055	002050.ZK	SHE	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8642	1.6903	0.6903	0.1546	7684.5993	1.0000	CN	100	463251.3392	463251.3392	0.0000	0.0000	0.0000	71632.6853	0.1546	863575.0204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1015	@GUANG71	31125.2893	0.0003	0.0077	0.6609	0.0000	-0.0000	0.0003	0.0007	0.0004	1.0000	0.0000	33300.0000	24000	57300.0000	1.2969	9.3756	21079368.0000	27.4712	600004.SH	SHA	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8094	0.8363	-0.1637	0.1257	1319.8275	1.0000	CN	100	74311.6282	74311.6282	43186.3389	43186.3389	1.0000	9342.0680	0.1257	60144.4660	34953.0666	5429.1600	0.0000	0.0000	NaN	NaN
1016	@HONGR3	-15762.8073	-0.0002	0.0077	-0.0000	0.0575	2.4832	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-2800	-2800.0000	5.6296	41.4766	12202899.0000	70.3536	301285.ZK	SHE	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2078	1.2778	0.2778	-0.0909	1047.1177	1.0000	CN	100	-15762.8073	15762.8073	0.0000	0.0000	0.0000	1433.1575	0.0909	-19038.7196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@JIAYO1	-56162.3036	-0.0006	0.0077	-0.0000	0.1825	28.0812	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-36400	-36400.0000	1.5429	11.2014	18395555.0000	28.6422	603871.SH	SHA	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9003	0.9443	-0.0557	-0.1652	1308.6517	1.0000	CN	100	-56162.3036	56162.3036	0.0000	0.0000	0.0000	9280.6494	0.1652	-50562.4795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@NAFIN1	-214989.2823	-0.0021	0.0077	-0.0000	0.1575	92.7693	-0.0022	-0.0025	-0.0003	1.0000	0.0264	-37100.0000	-145500	-182600.0000	1.4776	10.6712	85521625.0000	126.8556	000737.ZK	SHE	CHN	CN	True	-1	2025-08-01	2025-08-01	1640468	0.1575	2423938.4056	GS	connect	availability	21200	1.9431	1.7251	0.7251	-0.1352	1379.0507	1.0000	CN	100	-269807.8554	269807.8554	-54818.5730	54818.5730	-1.0000	36480.4438	0.1352	-524270.3463	-106519.3310	7411.9631	-37100.0000	-54818.5730	15900.0000	23493.6742
1019	@SHANB1	150019.8430	0.0015	0.0077	3.1854	0.0000	-0.0000	0.0015	0.0017	0.0002	1.0000	0.0000	7100.0000	63300	70400.0000	2.3700	17.1133	7852899.0000	18.6803	002158.ZK	SHE	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4149	1.3906	0.3906	0.1174	494.2417	1.0000	CN	100	166846.7132	166846.7132	16826.8702	16826.8702	1.0000	19593.9336	0.1174	236078.0796	23809.0109	1976.0927	0.0000	0.0000	NaN	NaN
1020	@YANTA14	-228358.5559	-0.0023	0.0077	-0.0000	0.1700	106.3588	-0.0023	-0.0023	-0.0000	1.0000	0.0803	-300.0000	-42200	-42500.0000	5.4113	38.8261	7210262.0000	38.9131	002353.ZK	SHE	CHN	CN	True	-1	2025-08-01	2025-08-01	1440542	0.1700	7795262.8144	GS	connect	availability	200	1.2172	1.1744	0.1744	-0.0623	5540.4322	1.0000	CN	100	-229981.9579	229981.9579	-1623.4021	1623.4021	-1.0000	14318.1121	0.0623	-279929.4328	-1975.9725	101.0690	-300.0000	-1623.4021	100.0000	541.1340
1021	@LOCTE1	-33487.2107	-0.0003	0.0077	-0.0000	0.1437	13.1818	-0.0003	-0.0005	-0.0002	1.0000	0.0005	-8195.0000	-16800	-24995.0000	1.9933	14.4462	5563621.0000	11.1720	300729.ZK	SHE	CHN	CN	True	-1	2025-08-01	2025-08-01	8195	0.1325	16334.9816	GS	connect	availability	8200	1.7581	1.5909	0.5909	-0.0901	408.5587	1.0000	CN	100	-49822.1923	49822.1923	-16334.9816	16334.9816	-1.0000	4491.2419	0.0901	-87594.6351	-28719.2652	1472.5236	-8195.0000	-16334.9816	-5.0000	-9.9664
1022	@QINGD55	-21230.7131	-0.0002	0.0077	-0.0000	0.1571	9.1396	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-14602	-14602.0000	1.4540	10.6619	48838047.0000	72.3791	688556.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	3048	0.2075	4431.6678	GS	connect	availability	0	2.2637	1.9852	0.9852	-0.1518	1112.9723	1.0000	CN	100	-21230.7131	21230.7131	0.0000	0.0000	0.0000	3223.7658	0.1518	-48059.4247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@SDICP1	-17952.0861	-0.0002	0.0077	-0.0000	0.1400	6.8857	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-8200	-8200.0000	2.1893	15.7350	27628583.0000	60.4291	600886.SH	SHA	CHN	CN	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2009	0.3985	-0.6015	-0.1306	6834.3871	1.0000	CN	100	-17952.0861	17952.0861	0.0000	0.0000	0.0000	2345.1132	0.1306	-3605.9585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1024	@SUZHO65	-402620.0578	-0.0040	0.0077	-0.0000	0.1575	173.7333	-0.0040	-0.0052	-0.0012	1.0000	0.0087	-13400.0000	-25901	-39301.0000	15.5446	113.1614	6588324.0000	103.6320	688266.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	30355	0.1600	471855.5984	GS	connect	availability	7700	0.9814	1.0121	0.0121	-0.1817	4114.7765	1.0000	CN	100	-610917.3736	610917.3736	-208297.3157	208297.3157	-1.0000	110985.9196	0.1817	-599537.7031	-204417.3233	37841.5644	-13400.0000	-208297.3157	5700.0000	88604.0821
1025	@CHINA638	-53790.3752	-0.0005	0.0077	-0.0000	0.1000	14.7371	-0.0005	-0.0006	-0.0000	1.0000	0.0334	-3500.0000	-27800	-31300.0000	1.9349	13.9610	11980989.0000	23.2504	601808.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	1697750	0.1000	3284985.9536	GS	connect	availability	2000	0.8634	0.9260	-0.0740	-0.0546	5728.2261	1.0000	CN	100	-60562.5447	60562.5447	-6772.1695	6772.1695	-1.0000	3307.4030	0.0546	-52289.9492	-5847.1189	369.8374	-3500.0000	-6772.1695	1500.0000	2902.3584
1026	@CHONG70	-74091.0381	-0.0007	0.0077	-0.0000	0.1250	25.3736	-0.0007	-0.0023	-0.0015	1.0000	0.0121	-15000.0000	-4200	-19200.0000	17.6407	127.5819	18212231.0000	322.9778	601127.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	64429	0.1775	1136574.1657	GS	connect	availability	8600	1.0090	1.0677	0.0677	-0.0845	15847.5676	1.0000	CN	100	-338701.8886	338701.8886	-264610.8505	264610.8505	-1.0000	28632.7295	0.0845	-341736.1737	-266981.3857	22369.3199	-15000.0000	-264610.8505	6400.0000	112900.6295
1027	@HANGC1	32926.7436	0.0003	0.0077	0.6991	0.0000	-0.0000	0.0003	0.0004	0.0000	1.0000	0.0000	1100.0000	11200	12300.0000	2.9399	21.1255	8074703.0000	23.7112	603298.SH	SHA	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3144	1.3185	0.3185	0.1258	1463.2662	1.0000	CN	100	36160.6203	36160.6203	3233.8766	3233.8766	1.0000	4548.0646	0.1258	47528.4291	4250.5099	406.7375	0.0000	0.0000	NaN	NaN
1028	@JIANG24	-236941.1032	-0.0024	0.0077	-0.0000	0.0005	0.3246	-0.0024	-0.0036	-0.0013	1.0000	1.0000	-25200.0000	-27100	-52300.0000	8.7432	63.2071	74203875.0000	651.9481	600276.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	15106304	0.0005	132077650.7248	GS	connect	availability	14400	0.8360	0.8988	-0.1012	-0.0807	34021.5196	1.0000	CN	100	-457270.0995	457270.0995	-220328.9963	220328.9963	-1.0000	36904.0434	0.0807	-382288.0940	-184199.9994	17781.6806	-25200.0000	-220328.9963	10800.0000	94426.7127
1029	@LIVZO2	16910.2662	0.0002	0.0077	0.3591	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0154	0.0000	2900	2900.0000	5.8311	41.9586	16124114.0000	94.0410	000513.ZK	SHE	CHN	CN	True	1	2025-08-01	2025-08-01	263535	0.1825	1536705.8595	GS	connect	availability	0	0.7092	0.8208	-0.1792	0.1155	2219.9377	1.0000	CN	100	16910.2662	16910.2662	0.0000	0.0000	0.0000	1953.4773	0.1155	11992.4781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1030	@XINXI2	-5963.1780	-0.0001	0.0077	-0.0000	0.1735	2.8351	-0.0001	-0.0001	-0.0001	1.0000	0.0001	-10869.0000	-11000	-21869.0000	0.5421	3.9238	33408094.0000	18.2213	000949.ZK	SHE	CHN	CN	True	-1	2025-08-01	2025-08-01	10869	0.1925	5892.1619	GS	connect	availability	11000	1.2012	1.1855	0.1855	-0.1514	682.1031	1.0000	CN	100	-11855.3399	11855.3399	-5892.1619	5892.1619	-1.0000	1794.7736	0.1514	-14240.2546	-7077.4762	892.0113	-10869.0000	-5892.1619	-131.0000	-71.0160
1031	@BEIJI336	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0003	-10983.0000	0	-10983.0000	3.1595	22.7843	2946312.0000	9.3311	688339.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	10983	0.2100	34700.9092	GS	connect	availability	11000	1.8078	1.6442	0.6442	-0.1743	618.5916	1.0000	CN	100	-34700.9092	34700.9092	-34700.9092	34700.9092	-1.0000	6049.5702	0.1743	-62733.3314	-62733.3314	6049.5702	-10983.0000	-34700.9092	-17.0000	-53.7117
1032	@POSTA12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0188	-0.0188	1.0000	0.2907	-4128600.0000	0	-4128600.0000	0.7979	5.6974	273530690.0000	216.6224	601658.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	36418115	0.0100	29056938.3202	GS	connect	availability	2359200	0.3040	0.4700	-0.5300	-0.1274	24793.0705	1.0000	CN	100	-3294087.9985	3294087.9985	-3294087.9985	3294087.9985	-1.0000	419597.3935	0.1274	-1001309.0382	-1001309.0382	419597.3935	-4128600.0000	-3294087.9985	1769400.0000	1411751.9993
1033	@QIANX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0062	-4900.0000	0	-4900.0000	5.0124	36.0387	13826747.0000	69.2643	688561.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	123857	0.1825	620821.5248	GS	connect	availability	2800	2.1441	1.8947	0.8947	-0.1318	2404.0533	1.0000	CN	100	-24560.7876	24560.7876	-24560.7876	24560.7876	-1.0000	3236.7650	0.1318	-52660.2542	-52660.2542	3236.7650	-4900.0000	-24560.7876	2100.0000	10526.0518
1034	@REMEG4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	0.0011	-12426.0000	0	-12426.0000	8.9197	65.4035	9691942.0000	88.1114	688331.SH	SHA	CHN	CN	True	-1	2025-08-01	2025-08-01	12426	0.2025	110836.7782	GS	connect	availability	8200	1.6710	1.5874	0.5874	-0.2044	2090.0557	1.0000	CN	100	-110836.7782	110836.7782	-110836.7782	110836.7782	-1.0000	22655.9307	0.2044	-185205.2848	-185205.2848	22655.9307	-12426.0000	-110836.7782	4226.0000	37694.8515
1035	@SHENZ71	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0020	0.0020	1.0000	0.0000	38900.0000	0	38900.0000	5.0916	37.1710	100622190.0000	519.8985	002475.ZK	SHE	CHN	CN	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6542	1.5715	0.5715	0.1915	22893.2746	1.0000	CN	100	198064.7046	198064.7046	198064.7046	198064.7046	1.0000	37923.8834	0.1915	327630.6237	327630.6237	37923.8834	0.0000	0.0000	NaN	NaN
1036	@MUANG4	-611404.7493	-0.0061	0.0050	-0.0000	0.1450	242.8868	-0.0061	-0.0064	-0.0002	1.0000	0.0894	-20400.0000	-530100	-550500.0000	1.1534	38.0376	10156833.0000	11.8039	MTC_n.BK	BAK	THA	TH	True	-1	2025-08-01	2025-08-01	7218873	0.1450	8326076.6592	GS	thai	availability	20400	-0.1515	0.0548	-0.9452	-0.0938	2445.1576	1.0000	TH	100	-634933.6248	634933.6248	-23528.8755	23528.8755	-1.0000	59585.4748	0.0938	96220.3496	3565.6587	2208.0721	-20400.0000	-23528.8755	NaN	NaN
1037	@PTTEX3	2724418.2981	0.0272	0.0050	37.3208	0.0000	-0.0000	0.0273	0.0274	0.0001	1.0000	0.1386	2600.0000	707700	710300.0000	3.8497	125.5921	10814399.0000	41.4972	PTTEP_n.BK	BAK	THA	TH	True	1	2025-08-01	2025-08-01	3599146	0.0050	13855559.1635	GS	thai	availability	0	0.3818	0.4449	-0.5551	0.1401	5501.9400	1.0000	TH	100	2734427.4653	2734427.4653	10009.1671	10009.1671	1.0000	383227.9065	0.1401	1043946.2122	3821.2870	1402.7771	0.0000	0.0000	NaN	NaN
1038	@ADVAN68	3067369.7608	0.0307	0.0050	42.0188	0.0000	-0.0000	0.0307	0.0307	0.0000	1.0000	1.0000	100.0000	345000	345100.0000	8.8909	288.6987	6142887.0000	54.1840	ADVANC_n.BK	BAK	THA	TH	True	1	2025-08-01	2025-08-01	19767854	0.0050	175754543.7525	GS	thai	availability	0	0.1702	0.2765	-0.7235	0.1996	10577.3954	1.0000	TH	100	3068258.8534	3068258.8534	889.0927	889.0927	1.0000	612308.2067	0.1996	522369.8739	151.3677	177.4292	0.0000	0.0000	NaN	NaN
1039	@SRISA3	-1051128.5055	-0.0105	0.0050	-0.0000	0.1925	554.3623	-0.0105	-0.0105	-0.0000	1.0000	0.0397	-2500.0000	-1694750	-1697250.0000	0.6202	20.3275	31129258.0000	19.3333	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-08-01	2025-08-01	4709568	0.1925	2920997.8895	GS	thai	availability	2500	0.3040	0.3808	-0.6192	-0.1274	1030.5102	1.0000	TH	100	-1052679.0712	1052679.0712	-1550.5657	1550.5657	-1.0000	134091.7907	0.1274	-320026.7346	-471.3901	197.5133	-2500.0000	-1550.5657	NaN	NaN
1040	@HOMEP3	102826.3144	0.0010	0.0050	1.4086	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0408	0.0000	470700	470700.0000	0.2185	7.1955	37499805.0000	8.2441	HMPRO_n.BK	BAK	THA	TH	True	1	2025-08-01	2025-08-01	18682296	0.0050	4081222.9490	GS	thai	availability	0	0.3068	0.4046	-0.5954	0.0302	1436.4659	1.0000	TH	100	102826.3144	102826.3144	0.0000	0.0000	0.0000	3100.3985	0.0302	31551.1227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1041	@CHARO9	1171069.0928	0.0117	0.0050	16.0420	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	0.1068	400.0000	1681100	1681500.0000	0.6966	22.7892	20640161.0000	14.3713	CPF_n.BK	BAK	THA	TH	True	1	2025-08-01	2025-08-01	15328199	0.0250	10677758.6686	GS	thai	availability	0	0.3695	0.4406	-0.5594	0.0872	3396.6913	1.0000	TH	100	1171347.7364	1171347.7364	278.6435	278.6435	1.0000	102119.6029	0.0872	432843.9531	102.9662	24.2925	0.0000	0.0000	NaN	NaN
1042	@PTTOI1	1590494.8476	0.0159	0.0050	21.7876	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	0.0000	0.0000	3745100	3745100.0000	0.4247	13.8975	17515211.0000	7.4371	OR_n.BK	BAK	THA	TH	True	1	2025-08-01	2025-08-01	4907087	0.2675	2083975.4854	GS	thai	availability	0	0.3560	0.4396	-0.5604	0.1064	1274.0607	0.9999	TH	100	1590494.8476	1590494.8476	0.0000	0.0000	0.0000	169285.2902	0.1064	566147.9289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1043	@CALCO1	27164.8356	0.0003	0.0050	0.3721	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0010	0.0000	133700	133700.0000	0.2032	6.7651	79025313.0000	16.3341	CCET_n.BK	BAK	THA	TH	True	1	2025-08-01	2025-08-01	508572	0.1950	103330.4021	GS	thai	availability	0	0.6946	0.7826	-0.2174	0.0566	743.1219	1.0000	TH	100	27164.8356	27164.8356	0.0000	0.0000	0.0000	1537.3415	0.0566	18868.8133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1044	@WHACO3	214592.2047	0.0021	0.0050	2.9396	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0653	0.0000	1961900	1961900.0000	0.1094	3.6040	183497380.0000	20.2055	WHA_n.BK	BAK	THA	TH	True	1	2025-08-01	2025-08-01	59707205	0.1950	6530761.3817	GS	thai	availability	0	1.0222	0.9533	-0.0467	0.0656	1634.8560	1.0000	TH	100	214592.2047	214592.2047	0.0000	0.0000	0.0000	14078.3887	0.0656	219353.3740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1045	@TRUEC13	548375.2580	0.0055	0.0050	7.5120	0.0000	-0.0000	0.0055	0.0057	0.0002	1.0000	0.0000	73800.0000	1725800	1799600.0000	0.3178	10.3942	161732440.0000	51.3620	TRUE_n.BK	BAK	THA	TH	True	1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2556	0.3379	-0.6621	0.1279	5050.3304	1.0000	TH	100	571825.3067	571825.3067	23450.0487	23450.0487	1.0000	73125.5751	0.1279	146169.8914	5994.2976	2998.8150	0.0000	0.0000	NaN	NaN
1046	@GULFD3	-18.7672	-0.0000	0.0050	-0.0000	0.5100	0.0262	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.4436	47.1238	25126704.0000	36.1768	GULF_n.BK	BAK	THA	TH	True	-1	2025-08-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	16391.3730	1.0000	TH	100	-18.7672	18.7672	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
1047	@GLOBA656	108903.1603	0.0011	0.0050	1.4918	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	106400	106400.0000	1.0235	33.8076	8013012.0000	8.2768	GPSC_n.BK	BAK	THA	TH	True	1	2025-08-01	2025-08-01	1526542	0.2525	1562455.3391	GS	thai	availability	0	0.6904	0.6532	-0.3468	0.0140	721.5160	1.0000	TH	100	108903.1603	108903.1603	0.0000	0.0000	0.0000	1526.3943	0.0140	75192.1440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1048	@AIRPO2	-3165004.9698	-0.0317	0.0050	-0.0000	0.0175	151.7468	-0.0317	-0.0297	0.0020	1.0000	0.1670	157600.0000	-2526600	-2369000.0000	1.2527	41.2086	39315133.0000	49.4996	AOT_n.BK	BAK	THA	TH	True	-1	2025-08-01	2025-08-01	10804141	0.0200	13534061.5685	GS	thai	availability	0	0.4419	0.4601	-0.5399	-0.0844	17895.3166	1.0000	TH	100	-2967583.6196	2967583.6196	197421.3501	197421.3501	1.0000	250424.3010	0.0844	-1311261.4069	87232.9243	-16659.7171	0.0000	0.0000	NaN	NaN
1049	@PTTPU1	467206.7482	0.0047	0.0050	6.4001	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	459900	459900.0000	1.0159	33.2337	170339750.0000	172.9612	PTT_n.BK	BAK	THA	TH	True	1	2025-08-01	2025-08-01	108260660	0.0050	109980671.7056	GS	thai	availability	0	0.2768	0.3667	-0.6333	0.0603	29016.7696	1.0000	TH	100	467206.7482	467206.7482	0.0000	0.0000	0.0000	28157.3161	0.0603	129313.0506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1050	@CENTR403	-63389.8641	-0.0006	0.0050	-0.0000	0.1000	17.3671	-0.0006	-0.0006	0.0000	1.0000	0.0010	0.0000	-96500	-96500.0000	0.6569	21.5600	17797309.0000	11.7235	CRC_n.BK	BAK	THA	TH	True	-1	2025-08-01	2025-08-01	56549	0.1025	37146.4604	GS	thai	availability	0	0.4155	0.5086	-0.4914	-0.0001	2575.1061	1.0000	TH	100	-63389.8641	63389.8641	0.0000	0.0000	0.0000	6.9951	0.0001	-26335.8943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1051	@TANAY2	-113805.8351	-0.0011	0.0050	-0.0000	0.0875	27.2822	-0.0011	-0.0011	0.0000	1.0000	0.0772	0.0000	-1058200	-1058200.0000	0.1075	3.5527	83634875.0000	9.0782	BTS_n.BK	BAK	THA	TH	True	-1	2025-08-01	2025-08-01	70692297	0.0875	7602717.7268	GS	thai	availability	0	0.4047	0.4526	-0.5474	-0.0593	1730.8342	1.0000	TH	100	-113805.8351	113805.8351	0.0000	0.0000	0.0000	6744.3168	0.0593	-46060.2682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1052	@BANGK25	157456.4812	0.0016	0.0050	2.1569	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.7618	0.0000	239700	239700.0000	0.6569	21.4610	104308500.0000	68.3949	BDMS_n.BK	BAK	THA	TH	True	1	2025-08-01	2025-08-01	115936802	0.0050	76157700.8137	GS	thai	availability	0	0.0441	0.2279	-0.7721	0.0371	10439.2933	1.0000	TH	100	157456.4812	157456.4812	0.0000	0.0000	0.0000	5834.9778	0.0371	6951.3879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1053	@DELTA60	-194934.3349	-0.0019	0.0050	-0.0000	0.0100	5.3407	-0.0019	-0.0018	0.0001	1.0000	0.8786	3000.0000	-43700	-40700.0000	4.4607	146.4478	23112426.0000	103.4147	DELTA_n.BK	BAK	THA	TH	True	-1	2025-08-01	2025-08-01	19646641	0.0100	87638555.9595	GS	thai	availability	0	0.7673	0.8179	-0.1821	0.0092	20587.7046	1.0000	TH	100	-181552.1151	181552.1151	13382.2198	13382.2198	1.0000	-1669.9302	0.0092	-139307.8272	10268.3902	123.0907	0.0000	0.0000	NaN	NaN
1054	@BANGK27	-1060372.8763	-0.0106	0.0050	-0.0000	0.0225	65.3655	-0.0106	-0.0106	0.0000	1.0000	0.2686	0.0000	-234500	-234500.0000	4.5218	148.0942	8122317.0000	36.7512	BBL_n.BK	BAK	THA	TH	True	-1	2025-08-01	2025-08-01	5704317	0.0225	25794042.7490	GS	thai	availability	0	0.2396	0.3231	-0.6769	0.0309	8631.4891	1.0000	TH	100	-1060372.8763	1060372.8763	0.0000	0.0000	0.0000	-32725.5464	0.0309	-254051.8818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1055	@KCEEL3	43871.6898	0.0004	0.0050	0.6010	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	57900	57900.0000	0.7577	25.1205	20238102.0000	15.5329	KCE_n.BK	BAK	THA	TH	True	1	2025-08-01	2025-08-01	3761076	0.2475	2849823.1361	GS	thai	availability	0	0.8270	0.8883	-0.1117	0.0072	895.6864	1.0000	TH	100	43871.6898	43871.6898	0.0000	0.0000	0.0000	317.5150	0.0072	36283.7607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1056	@HANAM2	26113.6683	0.0003	0.0050	0.3577	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	3300.0000	37000	40300.0000	0.7058	23.5120	31021083.0000	22.2844	HANA_n.BK	BAK	THA	TH	True	1	2025-08-01	2025-08-01	3463236	0.2700	2444264.7608	GS	thai	availability	0	0.8966	0.9361	-0.0639	0.0228	506.1442	1.0000	TH	100	28442.7252	28442.7252	2329.0569	2329.0569	1.0000	647.5747	0.0228	25501.5866	2088.2193	53.0272	0.0000	0.0000	NaN	NaN
1057	@SIAMC15	74307.9834	0.0007	0.0050	1.0179	0.0000	-0.0000	0.0007	0.0012	0.0005	1.0000	0.3233	8000.0000	12100	20100.0000	6.1412	199.5694	9190793.0000	56.0404	SCC_n.BK	BAK	THA	TH	True	1	2025-08-01	2025-08-01	5263344	0.0050	32323014.7660	GS	thai	availability	0	0.8120	0.8024	-0.1976	0.0798	7369.3927	1.0000	TH	100	123437.2287	123437.2287	49129.2452	49129.2452	1.0000	9853.7972	0.0798	100227.1125	39891.3880	3921.9094	0.0000	0.0000	NaN	NaN
1058	@THAIM13	-119585.7406	-0.0012	0.0050	-0.0000	0.0225	7.3717	-0.0012	-0.0012	0.0000	1.0000	0.1398	0.0000	-2028000	-2028000.0000	0.0590	1.9167	348740940.0000	20.4226	TTB_n.BK	BAK	THA	TH	True	-1	2025-08-01	2025-08-01	235046748	0.0250	13860078.6159	GS	thai	availability	0	0.1513	0.2639	-0.7361	-0.0010	4372.6761	1.0000	TH	100	-119585.7406	119585.7406	0.0000	0.0000	0.0000	120.5839	0.0010	-18088.7838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1059	@BUMRU1	-14543.2343	-0.0001	0.0050	-0.0000	0.0525	2.0918	-0.0001	-0.0002	-0.0001	1.0000	0.3151	-1200.0000	-2800	-4000.0000	5.1940	171.2849	14761782.0000	77.2524	BH_n.BK	BAK	THA	TH	True	-1	2025-08-01	2025-08-01	6062430	0.0525	31488335.6539	GS	thai	availability	1200	0.0300	0.2216	-0.7784	-0.0613	4129.0543	1.0000	TH	100	-20776.0490	20776.0490	-6232.8147	6232.8147	-1.0000	1273.6113	0.0613	-624.0675	-187.2202	382.0834	-1200.0000	-6232.8147	NaN	NaN