assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-160434.3096	-0.0016	0.0047	-0.0000	0.1700	74.7228	-0.0016	-0.0016	0.0000	1.0000	0.0738	0.0000	-13000	-13000.0000	12.3411	365.4041	1235000.0000	15.2164	6187.TWO	TPO	TWN	TW	True	-1	2025-07-31	2025-07-31	584924	0.1700	7218606.0100	GS	apac	availability	0.0000	1.2313	1.2196	0.2196	0.0115	1088.0273	1.0000	TW	1000	-160434.3096	160434.3096	0.0000	0.0000	0.0000	-1847.7340	0.0115	-197550.0573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@ASIAO7	74805.2787	0.0007	0.0047	0.9735	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0830	0.0000	17000	17000.0000	4.4003	130.5919	2567734.0000	11.3068	3019.TW	TPE	TWN	TW	True	1	2025-07-31	2025-07-31	1885394	0.0500	8296319.0340	GS	apac	availability	0.0000	0.9258	0.9751	-0.0249	0.0688	1081.3085	1.0000	TW	1000	74805.2787	74805.2787	0.0000	0.0000	0.0000	5149.1994	0.0688	69252.6187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CENTU340	-488181.5752	-0.0049	0.0047	-0.0000	0.0550	73.5616	-0.0049	-0.0049	0.0000	1.0000	0.2453	0.0000	-76000	-76000.0000	6.4234	190.4036	1019406.0000	6.5448	9958.TW	TPE	TWN	TW	True	-1	2025-07-31	2025-07-31	3741657	0.0575	24034315.8974	GS	apac	availability	0.0000	0.9912	0.9531	-0.0469	-0.0953	1452.1413	1.0000	TW	1000	-488181.5752	488181.5752	0.0000	0.0000	0.0000	46509.6373	0.0953	-483874.8009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA1014	63113.7808	0.0006	0.0037	0.6484	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.6272	0.0000	88000	88000.0000	0.7172	5.6395	14078098.0000	10.1139	1766.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	307301760	0.0050	220397453.7800	GS	apac	availability	0.0000	0.8455	0.9864	-0.0136	0.1904	3134.9363	1.0000	XH	2000	63113.7808	63113.7808	0.0000	0.0000	0.0000	12016.6003	0.1904	53364.4566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@CHINA1176	26142.8475	0.0003	0.0037	0.2686	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-6000.0000	6200	200.0000	4.2166	33.2424	15610258.0000	66.1052	2601.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	355864554	0.0050	1500534319.1365	GS	apac	availability	0.0000	1.8875	1.6552	0.6552	0.1159	10883.1311	1.0000	XH	2000	843.3177	843.3177	-25299.5299	25299.5299	-1.0000	97.7587	0.1159	1591.7608	-47752.8231	-2932.7600	0.0000	0.0000	NaN	NaN
5	@CHINA288	-3471.3597	-0.0000	0.0037	-0.0000	0.0050	0.0476	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	3.4714	27.2023	16072438.0000	55.6956	0291.HK	HKG	HKG	HK	True	-1	2025-07-31	2025-07-31	231499186	0.0050	803616952.8292	GS	apac	availability	0.0000	1.6485	1.4557	0.4557	0.0956	5405.6159	1.0000	HK	2000	-3471.3597	3471.3597	0.0000	0.0000	0.0000	-331.7268	0.0956	-5722.6008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@CHROM5	110597.8427	0.0011	0.0047	1.4393	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	13.8247	409.5530	2059637.0000	28.4429	2360.TW	TPE	TWN	TW	True	1	2025-07-31	2025-07-31	9873242	0.0225	136494908.2169	GS	apac	availability	0.0000	1.1756	1.1515	0.1515	0.1013	5879.9609	1.0000	TW	1000	110597.8427	110597.8427	0.0000	0.0000	0.0000	11203.9765	0.1013	130018.5981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@EVAAI1	993043.9722	0.0099	0.0047	12.9232	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.5963	0.0000	774000	774000.0000	1.2830	38.1291	26873196.0000	34.5501	2618.TW	TPE	TWN	TW	True	1	2025-07-31	2025-07-31	46465640	0.0150	59615534.5144	GS	apac	availability	0.0000	0.7183	0.7124	-0.2876	0.0944	5889.4647	1.0000	TW	1000	993043.9722	993043.9722	0.0000	0.0000	0.0000	93773.3803	0.0944	713300.7867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@FORMO9	-982228.4070	-0.0098	0.0047	-0.0000	0.0200	53.8207	-0.0098	-0.0098	-0.0000	1.0000	0.3346	-1000.0000	-683000	-684000.0000	1.4381	41.4362	64585067.0000	90.2371	1301.TW	TPE	TWN	TW	True	-1	2025-07-31	2025-07-31	22577453	0.0200	32468837.0342	GS	apac	availability	1000.0000	0.9518	0.9670	-0.0330	-0.1419	7598.3373	1.0000	TW	1000	-983666.5159	983666.5159	-1438.1089	1438.1089	-1.0000	139628.3524	0.1419	-936281.2836	-1368.8323	204.1350	-1000.0000	-1438.1089	NaN	NaN
9	@FREEE1	-394772.9762	-0.0039	0.0030	-0.0000	0.0250	27.0392	-0.0039	-0.0039	0.0000	1.0000	0.3249	0.0000	-14400	-14400.0000	27.4148	4064.4568	329500.0000	9.0209	4478.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	2454609	0.0275	67292590.3077	GS	apac	availability	0.0000	1.0726	1.0818	0.0818	-0.0763	1623.8228	1.0000	JP	100	-394772.9762	394772.9762	0.0000	0.0000	0.0000	30128.4731	0.0763	-423439.5520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
10	@GENIU2	413528.0314	0.0041	0.0047	5.3815	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.2964	0.0000	28000	28000.0000	14.7689	439.0176	874384.0000	12.9437	3406.TW	TPE	TWN	TW	True	1	2025-07-31	2025-07-31	2006371	0.0400	29631808.9242	GS	apac	availability	0.0000	0.9605	0.9959	-0.0041	0.0928	1665.0863	1.0000	TW	1000	413528.0314	413528.0314	0.0000	0.0000	0.0000	38374.2601	0.0928	397199.0590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@HINOM2	-589348.0033	-0.0059	0.0030	-0.0000	0.0050	8.0733	-0.0059	-0.0058	0.0001	1.0000	0.1420	2200.0000	-238600	-236400.0000	2.4700	374.3318	14873301.0000	37.5020	7205.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	22118257	0.0050	54632651.2922	GS	apac	availability	0.0000	0.8036	0.8707	-0.1293	-0.0608	709.6146	1.0000	JP	100	-583913.9479	583913.9479	5434.0554	5434.0554	1.0000	35482.3648	0.0608	-469254.5112	4367.0048	-330.2081	0.0000	0.0000	NaN	NaN
12	@INFRA14	-1796980.9362	-0.0180	0.0040	-0.0000	0.0050	24.6162	-0.0180	-0.0178	0.0001	1.0000	1.0000	1972.0000	-251450	-249478.0000	7.1465	12.0058	704335.0000	5.0359	IFT.NZ	NZE	NZL	NZ	True	-1	2025-07-31	2025-07-31	41547624	0.0050	296919022.7649	GS	apac	availability	0.0000	0.2706	0.4413	-0.5587	-0.1659	7000.6112	1.0000	NZ	1	-1782888.0891	1782888.0891	14092.8471	14092.8471	1.0000	295783.9078	0.1659	-482533.8511	3814.1910	-2338.0253	0.0000	0.0000	NaN	NaN
13	@JDCOM7	2424.8562	0.0000	0.0037	0.0249	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	16.1657	127.6379	21601895.0000	351.2405	9618.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	345167401	0.0050	5579875508.1099	GS	apac	availability	0.0000	2.0652	1.7688	0.7688	0.2098	45155.6393	1.0000	XH	2000	2424.8562	2424.8562	0.0000	0.0000	0.0000	508.8404	0.2098	5007.8846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@JDLOG1	179.6190	0.0000	0.0037	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6928	0.0000	100	100.0000	1.7962	14.2267	10119188.0000	18.3393	2618.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	241936514	0.0050	434563931.3362	GS	apac	availability	0.0000	1.9216	1.6568	0.6568	0.2164	3462.9531	1.0000	XH	2000	179.6190	179.6190	0.0000	0.0000	0.0000	38.8777	0.2164	345.1512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@JIUMA1	62637.3340	0.0006	0.0037	0.6435	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0783	0.0000	165000	165000.0000	0.3796	3.0055	50947000.0000	19.5060	9922.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	20610007	0.1450	7823975.1079	GS	apac	availability	0.0000	2.9055	2.3487	1.3487	0.1111	530.5700	1.0000	XH	2000	62637.3340	62637.3340	0.0000	0.0000	0.0000	6956.3383	0.1111	181991.8827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@JTGLO1	-419069.6809	-0.0042	0.0037	-0.0000	0.0275	31.5737	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-308600	-308600.0000	1.3580	10.8030	85876313.0000	118.1819	1519.HK	HKG	HKG	HK	True	-1	2025-07-31	2025-07-31	342426151	0.0275	465004594.4446	GS	apac	availability	0.0000	1.4218	1.2778	0.2778	0.0019	10008.7368	1.0000	XH	2000	-419069.6809	419069.6809	0.0000	0.0000	0.0000	-810.0903	0.0019	-595848.4459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@KAKAK2	821202.6255	0.0082	0.0030	6.7496	0.0000	-0.0000	0.0082	0.0083	0.0001	1.0000	0.4269	300.0000	47300	47600.0000	17.3616	2579.2383	445800.0000	7.7450	2371.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	23033929	0.0050	399905348.2315	GS	apac	availability	0.0000	0.4781	0.6605	-0.3395	0.0914	2133.6571	1.0000	JP	100	826411.0989	826411.0989	5208.4733	5208.4733	1.0000	75508.4676	0.0914	395113.6784	2490.2123	475.8937	0.0000	0.0000	NaN	NaN
18	@KASUM2	-938353.7021	-0.0094	0.0030	-0.0000	0.0825	212.0936	-0.0094	-0.0094	0.0000	1.0000	0.1086	0.0000	-7600	-7600.0000	123.4676	18130.7430	806100.0000	98.4453	3498.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	80318	0.0925	9916670.0851	GS	apac	availability	0.0000	1.3196	1.2000	0.2000	-0.1168	1220.4253	1.0000	JP	100	-938353.7021	938353.7021	0.0000	0.0000	0.0000	109558.9208	0.1168	-1238297.8006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
19	@KINGY1	633172.6495	0.0063	0.0047	8.2399	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.6421	0.0000	164000	164000.0000	3.8608	114.4554	18457024.0000	71.2313	2449.TW	TPE	TWN	TW	True	1	2025-07-31	2025-07-31	16626193	0.0225	64190552.8840	GS	apac	availability	0.0000	0.9411	1.0032	0.0032	0.1028	4720.7845	1.0000	TW	1000	633172.6495	633172.6495	0.0000	0.0000	0.0000	65080.3844	0.1028	595871.5041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@KIRIN8	-1545299.6400	-0.0155	0.0030	-0.0000	0.0050	21.1685	-0.0155	-0.0149	0.0006	1.0000	1.0000	4200.0000	-115400	-111200.0000	13.3908	1979.5391	2973700.0000	39.6508	2503.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	140033852	0.0050	1875166907.0748	GS	apac	availability	0.0000	0.2059	0.3931	-0.6069	-0.0529	12239.2017	1.0000	JP	100	-1489058.2319	1489058.2319	56241.4080	56241.4080	1.0000	78699.9881	0.0529	-306571.6476	11579.1450	-2972.4816	0.0000	0.0000	NaN	NaN
21	@KUOBI1	-855.1101	-0.0000	0.0047	-0.0000	0.0350	0.0820	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-800	-800.0000	1.0689	31.5586	915862.0000	0.9746	1808.TW	TPE	TWN	TW	True	-1	2025-07-31	2025-07-31	5359610	0.0375	5728820.5948	GS	apac	availability	0.0000	0.6102	0.7172	-0.2828	-0.0896	700.0037	0.6285	TW	1000	-855.1101	855.1101	0.0000	0.0000	0.0000	76.5971	0.0896	-521.8054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@KYORI6	-944518.3252	-0.0094	0.0030	-0.0000	0.0050	12.9386	-0.0094	-0.0094	0.0000	1.0000	0.3209	100.0000	-38800	-38700.0000	24.3433	3605.5933	320400.0000	7.7814	9616.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	4250796	0.0050	103478214.3959	GS	apac	availability	0.0000	0.7199	0.7395	-0.2605	-0.0351	1603.9599	1.0000	JP	100	-942083.9996	942083.9996	2434.3256	2434.3256	1.0000	33100.6493	0.0351	-678187.4302	1752.4223	-85.5314	0.0000	0.0000	NaN	NaN
23	@LOTUS3	-265839.4488	-0.0027	0.0047	-0.0000	0.0275	20.0290	-0.0027	-0.0027	0.0000	1.0000	0.1872	0.0000	-36000	-36000.0000	7.3844	219.8861	467391.0000	3.4654	1795.TW	TPE	TWN	TW	True	-1	2025-07-31	2025-07-31	2497608	0.0400	18443409.2756	GS	apac	availability	0.0000	0.8114	0.8404	-0.1596	0.0156	1242.3386	1.0000	TW	1000	-265839.4488	265839.4488	0.0000	0.0000	0.0000	-4153.4311	0.0156	-215698.9789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@MALAY68	106.1282	0.0000	0.0090	0.0026	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.7688	7.4995	1650700.0000	2.9235	MISC.KL	KUL	MYS	MY	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2701	0.3453	-0.6547	0.0944	3868.8310	0.9066	MY	100	106.1282	106.1282	0.0000	0.0000	0.0000	10.0191	0.0944	28.6695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@MEITE3	1623305.1581	0.0162	0.0030	13.3422	0.0000	-0.0000	0.0162	0.0165	0.0002	1.0000	0.3373	1100.0000	75100	76200.0000	21.6152	3209.0945	282100.0000	6.0978	9744.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	13192538	0.0050	285159986.4637	GS	apac	availability	0.0000	0.3472	0.5278	-0.4722	0.0599	1685.9894	0.9998	JP	100	1647081.9314	1647081.9314	23776.7733	23776.7733	1.0000	98714.1181	0.0599	571785.2842	8254.1183	1425.0070	0.0000	0.0000	NaN	NaN
26	@MINIS7	5000.0319	0.0001	0.0037	0.0514	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	5.0000	38.9009	11463442.0000	56.8078	9896.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	22442087	0.0200	112211151.1501	GS	apac	availability	0.0000	1.7931	1.5837	0.5837	0.0394	6213.2239	1.0000	XH	2000	5000.0319	5000.0319	0.0000	0.0000	0.0000	197.1120	0.0394	8965.5614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@MODEC1	-442678.1326	-0.0044	0.0030	-0.0000	0.0050	6.0641	-0.0044	-0.0046	-0.0001	1.0000	0.4854	-300.0000	-10600	-10900.0000	41.7621	6195.8047	3119800.0000	130.2012	6269.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	10301063	0.0050	430193899.3538	GS	apac	availability	300.0000	1.4735	1.2938	0.2938	-0.0437	2426.1061	1.0000	JP	100	-455206.7590	455206.7590	-12528.6264	12528.6264	-1.0000	19908.6395	0.0437	-670729.0905	-18460.4337	547.9442	-300.0000	-12528.6264	NaN	NaN
28	@MONEY32	-743727.5533	-0.0074	0.0030	-0.0000	0.0050	10.1880	-0.0074	-0.0073	0.0001	1.0000	0.4371	300.0000	-18900	-18600.0000	39.3507	5834.7344	726500.0000	28.5527	3994.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	5246692	0.0050	206460815.0303	GS	apac	availability	0.0000	0.9163	0.9689	-0.0311	-0.0886	2184.7795	1.0000	JP	100	-731922.3540	731922.3540	11805.1993	11805.1993	1.0000	64830.0440	0.0886	-670624.9312	10816.5311	-1045.6459	0.0000	0.0000	NaN	NaN
29	@NETEA10	2308187.9796	0.0231	0.0037	23.7143	0.0000	-0.0000	0.0231	0.0231	0.0000	1.0000	1.0000	0.0000	88300	88300.0000	26.1403	205.6635	7212543.0000	188.9639	9999.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	367982568	0.0050	9619172595.4327	GS	apac	availability	0.0000	1.2177	1.2434	0.2434	0.3249	47205.8581	1.0000	XH	2000	2308187.9796	2308187.9796	0.0000	0.0000	0.0000	750020.4662	0.3249	2810633.5588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@NEWCH6	558314.4340	0.0056	0.0037	5.7361	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	83800	83800.0000	6.6625	51.3626	29514743.0000	193.1164	1336.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	81496629	0.0050	542968308.9680	GS	apac	availability	0.0000	2.2030	1.8792	0.8792	0.1511	6476.3193	1.0000	XH	2000	558314.4340	558314.4340	0.0000	0.0000	0.0000	84334.3305	0.1511	1229973.5423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@OBICB2	968799.6114	0.0097	0.0030	7.9627	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.5614	0.0000	16400	16400.0000	59.0731	8741.7969	115100.0000	6.7775	4733.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	7270578	0.0050	429495923.2456	GS	apac	availability	0.0000	0.2885	0.5257	-0.4743	0.0736	2806.2415	1.0000	JP	100	968799.6114	968799.6114	0.0000	0.0000	0.0000	71326.4516	0.0736	279492.2123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@OBICC2	2218930.8757	0.0222	0.0030	18.2378	0.0000	-0.0000	0.0222	0.0222	0.0000	1.0000	1.0000	0.0000	60500	60500.0000	36.6765	5442.3907	746700.0000	27.3733	4684.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	72022964	0.0050	2641553364.9769	GS	apac	availability	0.0000	0.1677	0.4318	-0.5682	0.0783	15159.8824	1.0000	JP	100	2218930.8757	2218930.8757	0.0000	0.0000	0.0000	173818.8278	0.0783	372110.1338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@ORGAN10	-777145.3067	-0.0078	0.0030	-0.0000	0.0050	10.6458	-0.0078	-0.0078	0.0000	1.0000	0.3229	0.0000	-12500	-12500.0000	62.1716	9243.6446	183000.0000	11.3942	6368.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	4572730	0.0050	284294052.6543	GS	apac	availability	0.0000	1.2130	1.1348	0.1348	-0.0404	1614.0644	1.0000	JP	100	-777145.3067	777145.3067	0.0000	0.0000	0.0000	31364.5570	0.0404	-942672.9636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
34	@PEOPL43	850448.8072	0.0085	0.0037	8.7375	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	1058000	1058000.0000	0.8038	6.2774	121487500.0000	97.1504	1339.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	1608456962	0.0050	1292920892.9663	GS	apac	availability	0.0000	1.3213	1.2610	0.2610	0.1642	7014.3812	1.0000	XH	2000	850448.8072	850448.8072	0.0000	0.0000	0.0000	139615.1539	0.1642	1123726.0870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@PHARM121	-487456.6199	-0.0049	0.0047	-0.0000	0.0250	33.3874	-0.0049	-0.0049	0.0000	1.0000	0.4736	0.0000	-29000	-29000.0000	16.8088	499.1223	1454304.0000	24.4757	6446.TW	TPE	TWN	TW	True	-1	2025-07-31	2025-07-31	2787871	0.0275	46860902.5600	GS	apac	availability	0.0000	0.4024	0.6207	-0.3793	-0.0926	5751.4862	1.0000	TW	1000	-487456.6199	487456.6199	0.0000	0.0000	0.0000	45143.3307	0.0926	-196151.7275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
36	@PICCP1	596222.7688	0.0060	0.0037	6.1256	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	284000	284000.0000	2.0994	16.4928	28886641.0000	60.6910	2328.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	1385012435	0.0050	2907661791.4148	GS	apac	availability	0.0000	0.9127	0.9721	-0.0279	0.1724	14484.2080	1.0000	XH	2000	596222.7688	596222.7688	0.0000	0.0000	0.0000	102773.4796	0.1724	544185.4908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PINGA1	10758.0312	0.0001	0.0037	0.1105	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1500	1500.0000	7.1720	56.5572	68830750.0000	495.9108	2318.HK	HKG	HKG	HK	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8771	1.6449	0.6449	0.1689	46470.2905	1.0000	XH	2000	10758.0312	10758.0312	0.0000	0.0000	0.0000	1817.5604	0.1689	20194.1007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@RESOR14	-1710558.2843	-0.0171	0.0030	-0.0000	0.0050	23.4323	-0.0171	-0.0171	0.0000	1.0000	0.4774	0.0000	-136900	-136900.0000	12.4949	1850.4983	314800.0000	3.9239	4681.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	26961858	0.0050	336886994.6190	GS	apac	availability	0.0000	0.3010	0.4410	-0.5590	-0.0382	2386.4925	1.0000	JP	100	-1710558.2843	1710558.2843	0.0000	0.0000	0.0000	65291.5995	0.0382	-514805.4173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
39	@RUBIA1	-448394.2700	-0.0045	0.0035	-0.0000	0.0050	6.1424	-0.0045	-0.0045	0.0000	1.0000	0.5312	0.0000	-217982	-217982.0000	2.0570	3.1186	13257274.0000	26.9135	ZIP.AX	ASX	AUS	AU	True	-1	2025-07-31	2025-07-31	105812651	0.0050	217659193.8826	GS	apac	availability	0.0000	1.5867	1.2793	0.2793	-0.1789	2655.2753	1.0000	AU	1	-448394.2700	448394.2700	0.0000	0.0000	0.0000	80225.3413	0.1789	-711473.8718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
40	@SAWAI1	-585471.8048	-0.0059	0.0030	-0.0000	0.0050	8.0202	-0.0059	-0.0058	0.0000	1.0000	0.3026	200.0000	-44700	-44500.0000	13.0978	1939.5958	387200.0000	5.0587	4887.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	16754421	0.0050	219446109.6594	GS	apac	availability	0.0000	0.2548	0.4329	-0.5671	-0.0371	1512.4392	1.0000	JP	100	-582852.2442	582852.2442	2619.5606	2619.5606	1.0000	21595.2500	0.0371	-148485.4645	667.3504	-97.0573	0.0000	0.0000	NaN	NaN
41	@SIGUR1	556563.4617	0.0056	0.0047	7.2429	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.2566	0.0000	210000	210000.0000	2.6503	78.6897	1430589.0000	3.7958	6257.TW	TPE	TWN	TW	True	1	2025-07-31	2025-07-31	11885163	0.0125	31499273.6283	GS	apac	availability	0.0000	0.8806	0.9739	-0.0261	0.1071	1282.5139	1.0000	TW	1000	556563.4617	556563.4617	0.0000	0.0000	0.0000	59621.9130	0.1071	490109.9209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@START24	922311.6717	0.0092	0.0030	7.5806	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.8691	0.0000	92800	92800.0000	9.9387	1482.4810	3371900.0000	33.6709	3092.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	117153554	0.0050	1164354420.6079	GS	apac	availability	0.0000	0.3806	0.4825	-0.5175	0.0997	4344.1661	1.0000	JP	100	922311.6717	922311.6717	0.0000	0.0000	0.0000	91949.3552	0.0997	351076.8221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@SUNNY10	178867.3691	0.0018	0.0037	1.8377	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	9.4141	74.8148	12721204.0000	121.2408	2382.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	76088828	0.0050	716305709.5010	GS	apac	availability	0.0000	2.2160	1.9437	0.9437	0.2256	6596.2066	1.0000	XH	2000	178867.3691	178867.3691	0.0000	0.0000	0.0000	40346.3894	0.2256	396376.8540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@TECHN58	1787844.2180	0.0179	0.0035	17.1437	0.0000	-0.0000	0.0179	0.0178	-0.0000	1.0000	1.0000	-172.0000	68151	67979.0000	26.2336	40.3237	575149.0000	15.0971	TNE.AX	ASX	AUS	AU	True	1	2025-07-31	2025-07-31	56822026	0.0050	1490644754.1635	GS	apac	availability	0.0000	0.5142	0.6475	-0.3525	0.0291	7986.8832	1.0000	AU	1	1783332.0435	1783332.0435	-4512.1745	4512.1745	-1.0000	51978.5663	0.0291	917005.9487	-2320.2022	-131.5158	0.0000	0.0000	NaN	NaN
45	@TECMO3	677936.7723	0.0068	0.0030	5.5721	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.3611	0.0000	50500	50500.0000	13.4245	1990.4114	958100.0000	12.8453	3635.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	12765845	0.0050	171374965.4537	GS	apac	availability	0.0000	0.2289	0.4890	-0.5110	0.0884	1804.7720	1.0000	JP	100	677936.7723	677936.7723	0.0000	0.0000	0.0000	59951.4735	0.0884	155187.5254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@TELEK12	335333.9230	0.0034	0.0100	9.1872	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	1908900	1908900.0000	0.1757	2876.3733	99062375.0000	17.3802	TLKM.JK	JAK	IDN	ID	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2465	0.3139	-0.6861	0.0919	17402.1266	1.0000	ID	100	335333.9230	335333.9230	0.0000	0.0000	0.0000	30815.2776	0.0919	82656.5215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@TELEK13	546599.3624	0.0055	0.0090	13.4778	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	342900	342900.0000	1.5940	6.7519	1305489.0000	2.0816	TLMM.KL	KUL	MYS	MY	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2181	0.3140	-0.6860	0.0843	6117.5427	1.0000	MY	100	546599.3624	546599.3624	0.0000	0.0000	0.0000	46053.8888	0.0843	119215.8467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@TINGY3	214177.1812	0.0021	0.0037	2.2005	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.5612	0.0000	142000	142000.0000	1.5083	11.8145	9957063.0000	14.9858	0322.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	303430274	0.0050	457660850.4967	GS	apac	availability	0.0000	0.4489	0.6079	-0.3921	0.1185	2805.3063	1.0000	XH	2000	214177.1812	214177.1812	0.0000	0.0000	0.0000	25376.8809	0.1185	96146.7685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@TOBUR1	865857.4117	0.0087	0.0030	7.1166	0.0000	-0.0000	0.0087	0.0076	-0.0011	1.0000	0.6916	-6200.0000	50400	44200.0000	17.1797	2544.7759	356800.0000	6.1160	9001.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	26543548	0.0050	456010471.6011	GS	apac	availability	0.0000	0.2629	0.3819	-0.6181	-0.0193	3456.8227	1.0000	JP	100	759343.2063	759343.2063	-106514.2054	106514.2054	-1.0000	-14686.5029	0.0193	199655.7627	-28006.0120	2060.0977	0.0000	0.0000	NaN	NaN
50	@USSCO1	1245790.0279	0.0125	0.0030	10.2394	0.0000	-0.0000	0.0125	0.0124	-0.0000	1.0000	1.0000	-200.0000	112500	112300.0000	11.0737	1644.4998	4840000.0000	53.6129	4732.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	57507768	0.0050	636823145.7886	GS	apac	availability	0.0000	0.3474	0.5613	-0.4387	0.0686	5248.9287	1.0000	JP	100	1243575.2901	1243575.2901	-2214.7378	2214.7378	-1.0000	85263.9243	0.0686	432054.8021	-769.4654	-151.8503	0.0000	0.0000	NaN	NaN
51	@VOLTR2	123411.0074	0.0012	0.0047	1.6060	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.7219	0.0000	3000	3000.0000	41.1370	1214.9730	190811.0000	7.8170	6409.TW	TPE	TWN	TW	True	1	2025-07-31	2025-07-31	2648541	0.0200	108953037.6608	GS	apac	availability	0.0000	0.8646	0.9339	-0.0661	0.0764	3608.1827	1.0000	TW	1000	123411.0074	123411.0074	0.0000	0.0000	0.0000	9428.5069	0.0764	106703.3950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@WISTR2	-220689.9026	-0.0022	0.0047	-0.0000	0.0225	13.6042	-0.0022	-0.0022	0.0000	1.0000	0.3109	0.0000	-55000	-55000.0000	4.0125	119.9790	2526642.0000	10.2217	6285.TW	TPE	TWN	TW	True	-1	2025-07-31	2025-07-31	8332724	0.0250	33435419.0535	GS	apac	availability	0.0000	1.0423	1.1139	0.1139	0.0038	1554.1554	1.0000	TW	1000	-220689.9026	220689.9026	0.0000	0.0000	0.0000	-843.2431	0.0038	-230014.6366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@WUXIA6	406626.7990	0.0041	0.0037	4.1777	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.7991	0.0000	28500	28500.0000	14.2676	113.3088	19358567.0000	279.4280	2359.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	5599337	0.0250	79889139.6746	GS	apac	availability	0.0000	2.5524	2.1935	1.1935	0.1707	4473.3469	1.0000	XH	2000	406626.7990	406626.7990	0.0000	0.0000	0.0000	69418.3236	0.1707	1037886.3971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@XINTE1	154702.1044	0.0015	0.0047	2.0132	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0395	0.0000	31000	31000.0000	4.9904	148.5065	3709000.0000	18.5727	3374.TWO	TPO	TWN	TW	True	1	2025-07-31	2025-07-31	792216	0.1100	3953467.1716	GS	apac	availability	0.0000	0.9451	1.0192	0.0192	0.0847	798.9857	1.0000	TW	1000	154702.1044	154702.1044	0.0000	0.0000	0.0000	13104.4947	0.0847	146205.6099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@YAKUL2	738008.8416	0.0074	0.0030	6.0658	0.0000	-0.0000	0.0074	0.0073	-0.0000	1.0000	1.0000	-300.0000	45200	44900.0000	16.3276	2405.9253	7707301.0000	124.9036	2267.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	24783919	0.0050	404662640.5050	GS	apac	availability	0.0000	0.3783	0.4764	-0.5236	0.0542	5420.5318	1.0000	JP	100	733110.5528	733110.5528	-4898.2888	4898.2888	-1.0000	39755.8535	0.0542	277303.4246	-1852.8068	-265.6293	0.0000	0.0000	NaN	NaN
56	@YANZH2	-2006433.1657	-0.0201	0.0037	-0.0000	0.0100	54.9708	-0.0201	-0.0201	0.0000	1.0000	0.7454	0.0000	-1712000	-1712000.0000	1.1720	9.2732	50300309.0000	59.4201	1171.HK	HKG	HKG	HK	True	-1	2025-07-31	2025-07-31	128315591	0.0100	150383561.6032	GS	apac	availability	0.0000	0.9217	0.9256	-0.0744	-0.0171	3725.6014	1.0000	XH	2000	-2006433.1657	2006433.1657	0.0000	0.0000	0.0000	34266.0955	0.0171	-1849418.2404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
57	@ZTOEX4	27447.3107	0.0003	0.0037	0.2820	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	1350	1350.0000	20.3313	160.9532	6756414.0000	138.5317	2057.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	32624396	0.0050	663297727.2688	GS	apac	availability	0.0000	1.1814	1.1354	0.1354	0.0784	9124.2255	1.0000	XH	2000	27447.3107	27447.3107	0.0000	0.0000	0.0000	2153.1517	0.0784	32425.5633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@EZCON1	-258623.6139	-0.0026	0.0047	-0.0000	0.1475	104.5123	-0.0026	-0.0026	0.0000	1.0000	0.0649	0.0000	-13000	-13000.0000	19.8941	584.5149	729514.0000	14.3781	6442.TW	TPE	TWN	TW	True	-1	2025-07-31	2025-07-31	312955	0.1575	6225965.6220	GS	apac	availability	0.0000	1.4056	1.3721	0.3721	-0.0164	1391.0009	1.0000	TW	1000	-258623.6139	258623.6139	0.0000	0.0000	0.0000	4254.3171	0.0164	-363519.9152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@SANDF1	-516750.3754	-0.0052	0.0035	-0.0000	0.0050	7.0788	-0.0052	-0.0052	0.0000	1.0000	0.6642	0.0000	-71452	-71452.0000	7.2321	11.0937	1766496.0000	12.7568	SFR.AX	ASX	AUS	AU	True	-1	2025-07-31	2025-07-31	100479980	0.0050	726684590.8566	GS	apac	availability	0.0000	1.2643	1.1356	0.1356	-0.0771	3320.0688	1.0000	AU	1	-516750.3754	516750.3754	0.0000	0.0000	0.0000	39846.0183	0.0771	-653337.1653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@DAINI10	-284061.6810	-0.0028	0.0030	-0.0000	0.0050	3.8913	-0.0028	-0.0028	0.0000	1.0000	0.3403	500.0000	-31900	-31400.0000	8.9048	1299.7762	23294700.0000	203.9465	4506.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	33020216	0.0050	294036929.8911	GS	apac	availability	0.0000	1.2586	1.1406	0.1406	-0.0584	1700.7376	1.0000	JP	100	-279609.3035	279609.3035	4452.3774	4452.3774	1.0000	16328.0593	0.0584	-351919.1448	5603.8080	-260.0009	0.0000	0.0000	NaN	NaN
61	@ALCOR3	-78298.4171	-0.0008	0.0047	-0.0000	0.1250	26.8145	-0.0008	-0.0008	-0.0000	1.0000	0.0013	-1000.0000	-20733	-21733.0000	3.7765	110.2661	4194000.0000	15.5935	8054.TWO	TPO	TWN	TW	True	-1	2025-07-31	2025-07-31	13176	0.1425	49759.3182	GS	apac	availability	1000.0000	0.9726	1.0358	0.0358	-0.1498	355.5117	1.0000	TW	1000	-82074.9288	82074.9288	-3776.5117	3776.5117	-1.0000	12294.8179	0.1498	-79828.5095	-3673.1473	565.7212	-1000.0000	-3776.5117	NaN	NaN
62	@BAYCU1	1027042.9054	0.0103	0.0030	8.4414	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	17800	17800.0000	57.6990	8509.7891	895000.0000	51.3018	6532.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	34715897	0.0050	2003073916.6864	GS	apac	availability	0.0000	0.6322	0.7156	-0.2844	0.1165	8967.0891	1.0000	JP	100	1027042.9054	1027042.9054	0.0000	0.0000	0.0000	119662.1088	0.1165	649304.7653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@CHUGO3	-666659.6067	-0.0067	0.0030	-0.0000	0.0050	9.1323	-0.0067	-0.0071	-0.0005	1.0000	0.3955	-8500.0000	-118800	-127300.0000	5.6116	832.7713	2218600.0000	12.4450	9504.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	24232099	0.0050	135981158.1591	GS	apac	availability	8500.0000	0.3848	0.4600	-0.5400	-0.0940	1977.0316	1.0000	JP	100	-714358.3160	714358.3160	-47698.7092	47698.7092	-1.0000	67181.8548	0.0940	-274859.0098	-18352.7226	4485.8269	-8500.0000	-47698.7092	NaN	NaN
64	@CITIC10	-1227569.7181	-0.0123	0.0037	-0.0000	0.0050	16.8160	-0.0123	-0.0137	-0.0015	1.0000	1.0000	-94000.0000	-786000	-880000.0000	1.5618	12.3574	26022520.0000	40.9647	0267.HK	HKG	HKG	HK	True	-1	2025-07-31	2025-07-31	607896507	0.0050	949408834.2801	GS	apac	availability	94000.0000	1.4192	1.2615	0.2615	-0.0089	12266.9026	1.0000	XH	2000	-1374378.3104	1374378.3104	-146808.5922	146808.5922	-1.0000	12207.9732	0.0089	-1950585.4484	-208357.9911	1304.0335	-94000.0000	-146808.5922	NaN	NaN
65	@NICHI31	726770.4616	0.0073	0.0030	5.9735	0.0000	-0.0000	0.0073	0.0069	-0.0004	1.0000	0.6301	-2900.0000	59300	56400.0000	12.2558	1811.7071	713200.0000	8.7034	2871.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	42967624	0.0050	526603708.7563	GS	apac	availability	0.0000	0.0503	0.2493	-0.7507	0.0081	3149.5629	1.0000	JP	100	691228.5672	691228.5672	-35541.8944	35541.8944	-1.0000	5625.5519	0.0081	34792.3348	-1788.9676	-289.2571	0.0000	0.0000	NaN	NaN
66	@COSMO13	-301152.4787	-0.0030	0.0030	-0.0000	0.0050	4.1254	-0.0030	-0.0030	0.0000	1.0000	0.6356	0.0000	-6700	-6700.0000	44.9481	6657.1954	278100.0000	12.4705	5021.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	8209276	0.0050	368991614.2940	GS	apac	availability	0.0000	0.8988	0.8422	-0.1578	-0.0384	3177.0691	1.0000	JP	100	-301152.4787	301152.4787	0.0000	0.0000	0.0000	11575.6642	0.0384	-270663.7590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
67	@YAMAZ1	515411.5240	0.0052	0.0030	4.2363	0.0000	-0.0000	0.0052	0.0049	-0.0002	1.0000	0.8348	-1000.0000	23400	22400.0000	22.0261	3247.8484	373500.0000	8.1710	2212.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	21812353	0.0050	480441799.1754	GS	apac	availability	0.0000	0.3373	0.4497	-0.5503	0.0058	4172.7025	1.0000	JP	100	493385.3904	493385.3904	-22026.1335	22026.1335	-1.0000	2879.2554	0.0058	166418.6509	-7429.4041	-128.5382	0.0000	0.0000	NaN	NaN
68	@CITIC33	295626.0286	0.0030	0.0037	3.0373	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	81000	81000.0000	3.6497	28.5760	29418356.0000	107.0910	6030.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	131090670	0.0050	478442150.1793	GS	apac	availability	0.0000	2.7663	2.3253	1.3253	0.2394	5833.1284	1.0000	XH	2000	295626.0286	295626.0286	0.0000	0.0000	0.0000	70781.4815	0.2394	817804.1867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@HIKAR2	490677.5906	0.0049	0.0030	4.0330	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	272.5987	40424.8600	59900.0000	16.3104	9435.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	4680021	0.0050	1275767460.0049	GS	apac	availability	0.0000	0.5399	0.7388	-0.2612	0.0756	5792.5657	1.0000	JP	100	490677.5906	490677.5906	0.0000	0.0000	0.0000	37114.3773	0.0756	264913.6364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@OSAKA14	1672500.2241	0.0167	0.0030	13.7466	0.0000	-0.0000	0.0167	0.0167	-0.0001	1.0000	1.0000	-600.0000	167600	167000.0000	9.9791	1474.6844	3652800.0000	36.2840	8697.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	217773894	0.0050	2173191447.0503	GS	apac	availability	0.0000	0.7320	0.8191	-0.1809	0.0852	10423.9714	1.0000	JP	100	1666512.7532	1666512.7532	-5987.4710	5987.4710	-1.0000	142066.2742	0.0852	1219867.5850	-4382.7578	-510.4178	0.0000	0.0000	NaN	NaN
71	@CHINA1694	617.9658	0.0000	0.0037	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3031	0.0000	900	900.0000	0.6866	5.4833	26767762.0000	18.6977	2202.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	117082403	0.0375	80392130.7833	GS	apac	availability	0.0000	2.6310	2.1878	1.1878	0.1091	1515.0550	1.0000	XH	2000	617.9658	617.9658	0.0000	0.0000	0.0000	67.4421	0.1091	1625.8736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@CHNIN1	150161.4248	0.0015	0.0037	1.5428	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.9025	0.0000	56400	56400.0000	2.6624	21.0692	50596247.0000	135.7999	3908.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	138042023	0.0050	367528135.7462	GS	apac	availability	0.0000	2.8109	2.3583	1.3583	0.2170	4510.9830	1.0000	XH	2000	150161.4248	150161.4248	0.0000	0.0000	0.0000	32584.8212	0.2170	422094.0301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@FERRO28	-530829.8174	-0.0053	0.0030	-0.0000	0.0050	7.2716	-0.0053	-0.0053	0.0000	1.0000	0.2181	200.0000	-21800	-21600.0000	24.3500	3618.9529	742100.0000	18.0899	6890.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	3488463	0.0050	84944044.8307	GS	apac	availability	0.0000	1.5980	1.4818	0.4818	-0.0306	1089.9556	1.0000	JP	100	-525959.8191	525959.8191	4869.9983	4869.9983	1.0000	16095.4559	0.0306	-840484.6607	7782.2654	-149.0320	0.0000	0.0000	NaN	NaN
74	@BAIDU10	1633.7684	0.0000	0.0037	0.0168	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	10.8918	85.9062	11952110.0000	130.7983	9888.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	286589113	0.0050	3121468222.5552	GS	apac	availability	0.0000	1.6714	1.5613	0.5613	0.2343	24837.7547	1.0000	XH	2000	1633.7684	1633.7684	0.0000	0.0000	0.0000	382.7109	0.2343	2730.6705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@ALIBA15	11933.8351	0.0001	0.0037	0.1226	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	14.9173	117.9647	88754250.0000	1333.7498	9988.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	2242335580	0.0050	33449578938.2498	GS	apac	availability	0.0000	1.7805	1.6071	0.6071	0.1865	284663.6022	1.0000	HK	2000	11933.8351	11933.8351	0.0000	0.0000	0.0000	2225.7164	0.1865	21248.0291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@BORAP2	-1267221.9892	-0.0127	0.0047	-0.0000	0.0425	147.5532	-0.0127	-0.0127	0.0000	1.0000	0.0127	0.0000	-46000	-46000.0000	27.5483	822.1650	1078885.0000	29.9093	6472.TW	TPE	TWN	TW	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4969	0.6160	-0.3840	-0.0773	2028.6392	1.0000	TW	1000	-1267221.9892	1267221.9892	0.0000	0.0000	0.0000	97895.1173	0.0773	-629639.6386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
77	@CATCH1	-136780.5332	-0.0014	0.0047	-0.0000	0.0050	1.8737	-0.0014	-0.0014	0.0000	1.0000	0.7934	0.0000	-19000	-19000.0000	7.1990	213.0086	1229414.0000	8.8302	2474.TW	TPE	TWN	TW	True	-1	2025-07-31	2025-07-31	10998433	0.0050	79177448.9616	GS	apac	availability	0.0000	0.4729	0.6948	-0.3052	0.0160	4673.1794	1.0000	TW	1000	-136780.5332	136780.5332	0.0000	0.0000	0.0000	-2189.6272	0.0160	-64689.4873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@CHINA1173	929.9423	0.0000	0.0037	0.0096	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6173	0.0000	1000	1000.0000	0.9299	7.3296	20708055.0000	19.3354	0916.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	288362595	0.0050	268160565.0977	GS	apac	availability	0.0000	1.2662	1.1541	0.1541	0.0806	3085.4395	1.0000	XH	2000	929.9423	929.9423	0.0000	0.0000	0.0000	74.9392	0.0806	1177.5330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@CHINA1377	-4060.5355	-0.0000	0.0037	-0.0000	0.0050	0.0556	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	2.7070	21.4571	34527461.0000	94.3776	1378.HK	HKG	HKG	HK	True	-1	2025-07-31	2025-07-31	142786108	0.0050	386525370.6906	GS	apac	availability	0.0000	1.6412	1.5059	0.5059	0.1562	8548.8484	1.0000	XH	2000	-4060.5355	4060.5355	0.0000	0.0000	0.0000	-634.1616	0.1562	-6664.0462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@CHINA145	306490.9587	0.0031	0.0047	3.9886	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.1878	0.0000	437000	437000.0000	0.7014	20.7782	8339488.0000	5.8428	2610.TW	TPE	TWN	TW	True	1	2025-07-31	2025-07-31	26761391	0.0275	18769163.3471	GS	apac	availability	0.0000	0.7411	0.7295	-0.2705	0.0914	4266.9738	1.0000	TW	1000	306490.9587	306490.9587	0.0000	0.0000	0.0000	28016.4143	0.0914	227148.4049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@CHINA152	-518083.5600	-0.0052	0.0047	-0.0000	0.0050	7.0970	-0.0052	-0.0052	0.0000	1.0000	0.5519	0.0000	-776000	-776000.0000	0.6676	19.6389	27013063.0000	17.8881	2002.TW	TPE	TWN	TW	True	-1	2025-07-31	2025-07-31	81863263	0.0050	54654653.0048	GS	apac	availability	0.0000	0.8786	0.9052	-0.0948	-0.0708	8424.5342	1.0000	TW	1000	-518083.5600	518083.5600	0.0000	0.0000	0.0000	36689.6204	0.0708	-455181.6533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
82	@CHINA1561	117917.9605	0.0012	0.0037	1.2115	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	82500	82500.0000	1.4293	11.2024	59625954.0000	85.0902	6881.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	285728210	0.0050	408393791.3958	GS	apac	availability	0.0000	2.7158	2.2907	1.2907	0.2094	5275.5524	1.0000	XH	2000	117917.9605	117917.9605	0.0000	0.0000	0.0000	24693.3150	0.2094	320242.1014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@CHINA2234	798.7314	0.0000	0.0037	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3508	0.0000	200	200.0000	3.9937	31.5707	6919434.0000	27.8284	0772.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	31672934	0.0050	126490833.0957	GS	apac	availability	0.0000	1.7375	1.6007	0.6007	0.1533	1753.4884	1.0000	XH	2000	798.7314	798.7314	0.0000	0.0000	0.0000	122.4723	0.1533	1387.7633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@CHINA2457	188370.6487	0.0019	0.0037	1.9353	0.0000	-0.0000	0.0019	0.0019	-0.0000	1.0000	0.4849	-2000.0000	310000	308000.0000	0.6076	4.7789	83949563.0000	51.1069	6186.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	413055518	0.0050	250992051.2216	GS	apac	availability	0.0000	1.0461	1.0261	0.0261	0.1274	2423.7291	1.0000	XH	2000	187155.3542	187155.3542	-1215.2945	1215.2945	-1.0000	23849.7000	0.1274	195780.8399	-1271.3042	-154.8682	0.0000	0.0000	NaN	NaN
85	@COWEL7	-63287.0442	-0.0006	0.0037	-0.0000	0.0750	13.0042	-0.0006	-0.0006	0.0000	1.0000	0.0766	0.0000	-18000	-18000.0000	3.5159	27.9229	4183859.0000	14.8823	1415.HK	HKG	HKG	HK	True	-1	2025-07-31	2025-07-31	2161224	0.0725	7598748.8186	GS	apac	availability	0.0000	2.2892	2.0447	1.0447	0.0809	910.2362	1.0000	XH	2000	-63287.0442	63287.0442	0.0000	0.0000	0.0000	-5122.6694	0.0809	-144874.6714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@FOSIT1	-207708.1436	-0.0021	0.0047	-0.0000	0.1000	56.9063	-0.0021	-0.0021	0.0000	1.0000	0.1601	0.0000	-7000	-7000.0000	29.6726	880.7007	2392514.0000	71.0486	6805.TW	TPE	TWN	TW	True	-1	2025-07-31	2025-07-31	532258	0.1000	15793474.4440	GS	apac	availability	0.0000	1.3546	1.3241	0.3241	0.0087	1688.3634	1.0000	TW	1000	-207708.1436	207708.1436	0.0000	0.0000	0.0000	-1799.3346	0.0087	-281355.4175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@GIANT18	26598.8959	0.0003	0.0037	0.2733	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-2000.0000	3600	1600.0000	7.3886	58.1325	7547824.0000	55.8951	2367.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	17545795	0.0050	129638548.3938	GS	apac	availability	0.0000	1.4939	1.3328	0.3328	0.1409	7912.4622	1.0000	XH	2000	11821.7315	11821.7315	-14777.1644	14777.1644	-1.0000	1665.8017	0.1409	17659.9471	-22074.9339	-2082.2521	0.0000	0.0000	NaN	NaN
88	@GIGAB3	-398354.5469	-0.0040	0.0047	-0.0000	0.0625	68.2114	-0.0040	-0.0040	0.0000	1.0000	0.8794	0.0000	-44000	-44000.0000	9.0535	268.6780	8640004.0000	78.2742	2376.TW	TPE	TWN	TW	True	-1	2025-07-31	2025-07-31	9666782	0.0625	87518330.9855	GS	apac	availability	0.0000	1.0251	1.0309	0.0309	0.0507	5700.9571	1.0000	TW	1000	-398354.5469	398354.5469	0.0000	0.0000	0.0000	-20208.2305	0.0507	-408367.8963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@GLOBA166	40462.6254	0.0004	0.0047	0.5266	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7051	0.0000	1000	1000.0000	40.4626	1214.6829	1168266.0000	47.8495	3443.TW	TPE	TWN	TW	True	1	2025-07-31	2025-07-31	1903785	0.0550	77032139.2610	GS	apac	availability	0.0000	1.3079	1.2611	0.2611	0.0963	3524.6084	1.0000	TW	1000	40462.6254	40462.6254	0.0000	0.0000	0.0000	3894.5980	0.0963	52923.0237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@HDREN1	-28579.3930	-0.0003	0.0047	-0.0000	0.1025	8.0257	-0.0003	-0.0003	0.0000	1.0000	0.0399	0.0000	-4426	-4426.0000	6.4572	191.8166	330447.0000	2.1373	6873.TW	TPE	TWN	TW	True	-1	2025-07-31	2025-07-31	613420	0.1400	3960951.4759	GS	apac	availability	0.0000	0.5259	0.7417	-0.2583	-0.1158	624.1533	1.0000	TW	1000	-28579.3930	28579.3930	0.0000	0.0000	0.0000	3310.4121	0.1158	-15029.6005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@HWANG2	-431.5036	-0.0000	0.0047	-0.0000	0.5100	0.6029	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-177	-177.0000	2.4379	72.3597	1005510.0000	2.4533	2543.TW	TPE	TWN	TW	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2177	1.1008	0.1008	0.0234	599.0237	1.0000	TW	1000	-431.5036	431.5036	0.0000	0.0000	0.0000	-10.0811	0.0234	-525.4526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@INNOL2	-73429.5494	-0.0007	0.0047	-0.0000	0.0050	1.0059	-0.0007	-0.0007	0.0000	1.0000	0.4959	0.0000	-183000	-183000.0000	0.4013	11.8254	43263969.0000	17.2510	3481.TW	TPE	TWN	TW	True	-1	2025-07-31	2025-07-31	123356212	0.0050	49497218.9296	GS	apac	availability	0.0000	0.9651	1.0394	0.0394	-0.0065	3205.7001	1.0000	TW	1000	-73429.5494	73429.5494	0.0000	0.0000	0.0000	479.7569	0.0065	-70863.7144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
93	@KINGS47	175675.2319	0.0018	0.0047	2.2862	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.8348	0.0000	2000	2000.0000	87.8376	2575.7559	444556.0000	38.6104	2059.TW	TPE	TWN	TW	True	1	2025-07-31	2025-07-31	950148	0.0775	83458735.1019	GS	apac	availability	0.0000	1.2470	1.1877	0.1877	0.1096	7366.1866	1.0000	TW	1000	175675.2319	175675.2319	0.0000	0.0000	0.0000	19251.4314	0.1096	219074.0352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@PRIME74	-289628.1006	-0.0029	0.0047	-0.0000	0.0100	7.9350	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-41000	-41000.0000	7.0641	209.6003	4019000.0000	28.4042	8069.TWO	TPO	TWN	TW	True	-1	2025-07-31	2025-07-31	23024825	0.0125	162649666.6149	GS	apac	availability	0.0000	0.8724	0.9724	-0.0276	0.0212	7148.2113	1.0000	TW	1000	-289628.1006	289628.1006	0.0000	0.0000	0.0000	-6126.5400	0.0212	-252679.2100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@TAIWA69	-315893.4913	-0.0032	0.0047	-0.0000	0.0075	6.4910	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-377000	-377000.0000	0.8379	24.7281	22394290.0000	18.6724	1101.TW	TPE	TWN	TW	True	-1	2025-07-31	2025-07-31	157828608	0.0075	132246763.9375	GS	apac	availability	0.0000	0.4786	0.5783	-0.4217	-0.0291	6327.2384	1.0000	TW	1000	-315893.4913	315893.4913	0.0000	0.0000	0.0000	9207.1107	0.0291	-151182.8333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
96	@UNIPR3	761273.9220	0.0076	0.0047	9.9070	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	273000	273000.0000	2.7885	82.6809	8250492.0000	23.0016	1216.TW	TPE	TWN	TW	True	1	2025-07-31	2025-07-31	142427392	0.0020	397165784.9900	GS	apac	availability	0.0000	0.2749	0.4152	-0.5848	0.0998	15052.3282	1.0000	TW	1000	761273.9220	761273.9220	0.0000	0.0000	0.0000	75972.0611	0.0998	209276.4873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@XDINC1	-71837.3971	-0.0007	0.0037	-0.0000	0.0050	0.9841	-0.0007	-0.0007	0.0000	1.0000	0.6688	0.0000	-10600	-10600.0000	6.7771	52.9046	2078465.0000	14.0078	2400.HK	HKG	HKG	HK	True	-1	2025-07-31	2025-07-31	29930222	0.0050	202840494.6393	GS	apac	availability	0.0000	1.6896	1.5908	0.5908	0.1222	3343.0398	1.0000	XH	2000	-71837.3971	71837.3971	0.0000	0.0000	0.0000	-8775.7995	0.1222	-121377.4604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@ZTECO2	-5166.9134	-0.0001	0.0037	-0.0000	0.0050	0.0708	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-1600	-1600.0000	3.2293	25.5278	12469465.0000	40.5503	0763.HK	HKG	HKG	HK	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9702	1.8218	0.8218	0.1879	2439.7581	1.0000	XH	2000	-5166.9134	5166.9134	0.0000	0.0000	0.0000	-970.9081	0.1879	-10179.9279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@AIRWA2	2055068.5669	0.0206	0.0030	16.8910	0.0000	-0.0000	0.0206	0.0206	0.0000	1.0000	0.6951	0.0000	135900	135900.0000	15.1219	2243.8790	402400.0000	6.0820	4088.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	31004475	0.0050	468847108.2213	GS	apac	availability	0.0000	0.6598	0.7517	-0.2483	0.0187	3474.3370	1.0000	JP	100	2055068.5669	2055068.5669	0.0000	0.0000	0.0000	38504.9525	0.0187	1355894.2676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@SUMIT28	501217.1291	0.0050	0.0030	4.1196	0.0000	-0.0000	0.0050	0.0051	0.0001	1.0000	0.5007	200.0000	16900	17100.0000	29.6578	4405.3438	210700.0000	6.2522	4203.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	13976196	0.0050	414503481.3617	GS	apac	availability	0.0000	0.9836	0.9837	-0.0163	0.0294	2502.5908	1.0000	JP	100	507148.6928	507148.6928	5931.5637	5931.5637	1.0000	14907.8157	0.0294	498821.8244	5834.1734	174.3604	0.0000	0.0000	NaN	NaN
101	@KINGS56	808652.1547	0.0081	0.0037	8.3081	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	183200	183200.0000	4.4140	34.7304	17717286.0000	78.3863	3888.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	129178412	0.0050	570198696.5203	GS	apac	availability	0.0000	1.3822	1.3345	0.3345	0.1949	5748.8282	1.0000	HK	200	808652.1547	808652.1547	0.0000	0.0000	0.0000	157612.4679	0.1949	1117684.3378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@AGLEN2	-1211847.7698	-0.0121	0.0035	-0.0000	0.0050	16.6007	-0.0121	-0.0130	-0.0009	1.0000	0.7656	-13942.0000	-191724	-205666.0000	6.3208	9.7586	2486700.0000	15.7966	AGL.AX	ASX	AUS	AU	True	-1	2025-07-31	2025-07-31	65033382	0.0050	411062563.5649	GS	apac	availability	13942.0000	0.2029	0.3152	-0.6848	-0.0703	3827.0664	1.0000	AU	1	-1299972.2696	1299972.2696	-88124.4998	88124.4998	-1.0000	91333.5763	0.0703	-263739.2177	-17878.7557	6191.4596	-13942.0000	-88124.4998	NaN	NaN
103	@FIELD8	-566865.1107	-0.0057	0.0030	-0.0000	0.0175	27.1785	-0.0057	-0.0057	-0.0000	1.0000	0.2039	-100.0000	-36400	-36500.0000	15.5732	2293.8924	606900.0000	9.3774	2767.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	4204353	0.0200	65475302.9856	GS	apac	availability	100.0000	0.5974	0.6547	-0.3453	-0.1086	1018.9424	1.0000	JP	100	-568422.4324	568422.4324	-1557.3217	1557.3217	-1.0000	61753.3588	0.1086	-339572.8668	-930.3366	169.1873	-100.0000	-1557.3217	NaN	NaN
104	@KOBAY4	-946938.5055	-0.0095	0.0030	-0.0000	0.0050	12.9718	-0.0095	-0.0095	0.0000	1.0000	0.5133	0.0000	-26500	-26500.0000	35.7335	5306.3438	116900.0000	4.1783	4967.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	4792337	0.0050	171247110.8213	GS	apac	availability	0.0000	0.4519	0.5285	-0.4715	-0.0210	2565.8817	1.0000	JP	100	-946938.5055	946938.5055	0.0000	0.0000	0.0000	19873.2274	0.0210	-427937.2545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@MITSU97	-184138.8621	-0.0018	0.0030	-0.0000	0.0050	2.5225	-0.0018	-0.0018	0.0000	1.0000	0.4397	1100.0000	-67300	-66200.0000	2.7361	405.3562	8266801.0000	22.5717	7211.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	44610591	0.0050	122058595.3064	GS	apac	availability	0.0000	0.8210	0.8722	-0.1278	-0.0060	2197.7979	1.0000	JP	100	-181129.1630	181129.1630	3009.6991	3009.6991	1.0000	1088.1964	0.0060	-148709.9695	2471.0116	-18.0818	0.0000	0.0000	NaN	NaN
106	@SANKY14	-364191.0034	-0.0036	0.0030	-0.0000	0.0050	4.9889	-0.0036	-0.0037	-0.0001	1.0000	0.9277	-400.0000	-19400	-19800.0000	18.7727	2779.1866	557300.0000	10.4327	6417.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	31840630	0.0050	597735617.8947	GS	apac	availability	400.0000	0.4253	0.5221	-0.4779	-0.0115	4636.8648	1.0000	JP	100	-371700.0962	371700.0962	-7509.0929	7509.0929	-1.0000	4291.9545	0.0115	-158090.9806	-3193.7572	86.7062	-400.0000	-7509.0929	NaN	NaN
107	@FOCIF1	-135954.4213	-0.0014	0.0047	-0.0000	0.0925	34.4542	-0.0014	-0.0014	0.0000	1.0000	0.0333	0.0000	-14000	-14000.0000	9.7110	291.0298	3449000.0000	33.8457	3363.TWO	TPO	TWN	TW	True	-1	2025-07-31	2025-07-31	329223	0.0875	3197094.4598	GS	apac	availability	0.0000	1.5305	1.4594	0.4594	0.0034	956.1338	1.0000	TW	1000	-135954.4213	135954.4213	0.0000	0.0000	0.0000	-466.4362	0.0034	-208071.4958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@NETWE1	1374236.5890	0.0137	0.0035	13.1776	0.0000	-0.0000	0.0137	0.0137	-0.0000	1.0000	0.6393	-11.0000	56903	56892.0000	24.1505	37.0737	314476.0000	7.5894	NWL.AX	ASX	AUS	AU	True	1	2025-07-31	2025-07-31	22597607	0.0050	545743780.8754	GS	apac	availability	0.0000	0.6614	0.7511	-0.2489	0.0265	3195.3934	1.0000	AU	1	1373970.9334	1373970.9334	-265.6556	265.6556	-1.0000	36415.5321	0.0265	908799.2997	-175.7153	-7.0409	0.0000	0.0000	NaN	NaN
109	@PHARM172	36608.5139	0.0004	0.0037	0.3761	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1781	0.0000	12100	12100.0000	3.0255	24.7547	44801325.0000	141.2803	3759.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	8888965	0.0600	26893537.0849	GS	apac	availability	0.0000	2.9915	2.5121	1.5121	0.0986	890.3246	1.0000	XH	2000	36608.5139	36608.5139	0.0000	0.0000	0.0000	3610.1619	0.0986	109513.7643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@ARROW13	-396139.5141	-0.0040	0.0035	-0.0000	0.0050	5.4266	-0.0040	-0.0043	-0.0003	1.0000	1.0000	-15178.0000	-207696	-222874.0000	1.9073	2.9320	13110270.0000	25.0223	SIG.AX	ASX	AUS	AU	True	-1	2025-07-31	2025-07-31	567827856	0.0050	1083020621.2859	GS	apac	availability	15178.0000	0.5839	0.6270	-0.3730	-0.1446	22017.3563	1.0000	AU	1	-425088.5817	425088.5817	-28949.0676	28949.0676	-1.0000	61486.8485	0.1446	-248218.1497	-16903.9685	4187.3318	-15178.0000	-28949.0676	NaN	NaN
111	@SITCI1	1560889.3654	0.0156	0.0037	16.0365	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0.0000	474000	474000.0000	3.2930	25.7684	3333856.0000	10.9438	1308.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	171283410	0.0050	564038930.6795	GS	apac	availability	0.0000	0.9895	0.9746	-0.0254	0.2901	5245.7505	1.0000	HK	1000	1560889.3654	1560889.3654	0.0000	0.0000	0.0000	452853.6566	0.2901	1544528.9656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@ALCHI2	-126445.7043	-0.0013	0.0047	-0.0000	0.0300	10.3928	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	126.4457	3773.0013	1825091.0000	232.1904	3661.TW	TPE	TWN	TW	True	-1	2025-07-31	2025-07-31	1580042	0.0300	199789523.5384	GS	apac	availability	0.0000	0.9213	0.9878	-0.0122	0.0389	10234.9484	1.0000	TW	1000	-126445.7043	126445.7043	0.0000	0.0000	0.0000	-4922.1808	0.0389	-116494.7669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@CHINA182	-5722.9659	-0.0001	0.0037	-0.0000	0.0050	0.0784	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1500	-1500.0000	3.8153	30.1894	9042871.0000	34.7772	1109.HK	HKG	HKG	HK	True	-1	2025-07-31	2025-07-31	496071332	0.0050	1892666207.3583	GS	apac	availability	0.0000	1.5604	1.4016	0.4016	0.1329	10882.6987	1.0000	HK	2000	-5722.9659	5722.9659	0.0000	0.0000	0.0000	-760.3097	0.1329	-8929.9433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@HANGL5	788928.5920	0.0079	0.0037	8.1054	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.3547	0.0000	779000	779000.0000	1.0127	7.8851	24537622.0000	24.6475	0101.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	172465080	0.0050	174663199.9210	GS	apac	availability	0.0000	1.6525	1.4792	0.4792	0.1864	1773.0174	1.0000	HK	1000	788928.5920	788928.5920	0.0000	0.0000	0.0000	147042.5962	0.1864	1303735.4124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@JDHEA1	-960.1972	-0.0000	0.0037	-0.0000	0.0050	0.0132	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-150	-150.0000	6.4013	50.5320	13898547.0000	89.4683	6618.HK	HKG	HKG	HK	True	-1	2025-07-31	2025-07-31	109056681	0.0050	698106139.5373	GS	apac	availability	0.0000	2.0488	1.7034	0.7034	0.1531	6760.0315	1.0000	XH	2000	-960.1972	960.1972	0.0000	0.0000	0.0000	-146.9823	0.1531	-1967.2431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@KIKKO2	986558.6025	0.0099	0.0030	8.1087	0.0000	-0.0000	0.0099	0.0095	-0.0004	1.0000	1.0000	-4100.0000	111000	106900.0000	8.8879	1317.7964	1809500.0000	16.0619	2801.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	153377376	0.0050	1363205132.6953	GS	apac	availability	0.0000	0.3918	0.4844	-0.5156	0.0170	8616.0874	1.0000	JP	100	950118.1497	950118.1497	-36440.4529	36440.4529	-1.0000	16125.3310	0.0170	372215.8745	-14275.8193	-618.4645	0.0000	0.0000	NaN	NaN
117	@WINTE17	-32572.4134	-0.0003	0.0047	-0.0000	0.0375	3.3465	-0.0003	-0.0003	0.0000	1.0000	0.4086	0.0000	-7000	-7000.0000	4.6532	138.0700	3486043.0000	16.2295	3036.TW	TPE	TWN	TW	True	-1	2025-07-31	2025-07-31	8772223	0.0350	40818924.8959	GS	apac	availability	0.0000	0.6688	0.8148	-0.1852	-0.0188	3234.7915	1.0000	TW	1000	-32572.4134	32572.4134	0.0000	0.0000	0.0000	611.3214	0.0188	-21784.3816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@CHINA1646	61422.0606	0.0006	0.0037	0.6310	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.4186	0.0000	328000	328000.0000	0.1873	1.4603	194147000.0000	36.1165	1359.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	223450302	0.0350	41843835.3314	GS	apac	availability	0.0000	2.9953	2.4904	1.4904	0.1902	2185.0030	1.0000	XH	2000	61422.0606	61422.0606	0.0000	0.0000	0.0000	11685.2265	0.1902	183976.7416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@CHINA307	1088271.6594	0.0109	0.0037	11.1809	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	499000	499000.0000	2.1809	17.0390	16246547.0000	35.2645	2319.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	456928524	0.0050	996517761.6186	GS	apac	availability	0.0000	1.4747	1.2932	0.2932	0.1432	6653.3599	1.0000	HK	1000	1088271.6594	1088271.6594	0.0000	0.0000	0.0000	155844.8538	0.1432	1604888.5353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@PHISO1	-307246.2021	-0.0031	0.0047	-0.0000	0.0100	8.4177	-0.0031	-0.0031	0.0000	1.0000	0.6722	0.0000	-17000	-17000.0000	18.0733	535.5227	1854000.0000	33.4781	8299.TWO	TPO	TWN	TW	True	-1	2025-07-31	2025-07-31	3832348	0.0350	69263198.1160	GS	apac	availability	0.0000	0.9465	1.0087	0.0087	0.0105	3359.7832	1.0000	TW	1000	-307246.2021	307246.2021	0.0000	0.0000	0.0000	-3211.4894	0.0105	-290803.1138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@GMOPA1	335575.8901	0.0034	0.0030	2.7582	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.5140	0.0000	5900	5900.0000	56.8773	8432.8790	152700.0000	8.6737	3769.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	8361739	0.0050	475592882.6625	GS	apac	availability	0.0000	0.7198	0.7808	-0.2192	0.0777	2569.0866	1.0000	JP	100	335575.8901	335575.8901	0.0000	0.0000	0.0000	26071.5813	0.0777	241559.5618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@MEIDE2	154654.4420	0.0015	0.0030	1.2711	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.3230	0.0000	4100	4100.0000	37.7206	5600.3438	203700.0000	7.6842	6508.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	5699388	0.0050	214984309.9162	GS	apac	availability	0.0000	1.2836	1.2261	0.2261	0.0459	1614.2864	1.0000	JP	100	154654.4420	154654.4420	0.0000	0.0000	0.0000	7096.6397	0.0459	198520.4420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@KDDIC3	290330.7093	0.0029	0.0030	2.3863	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	17500	17500.0000	16.5903	2462.8165	4992102.0000	82.8144	9433.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	691291877	0.0050	11468757768.8497	GS	apac	availability	0.0000	0.0290	0.2063	-0.7937	0.0676	54192.6496	1.0000	JP	100	290330.7093	290330.7093	0.0000	0.0000	0.0000	19616.1522	0.0676	8406.2481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@TOPSP3	563710.5343	0.0056	0.0037	5.7915	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.4084	0.0000	1370000	1370000.0000	0.4115	3.2229	20009000.0000	8.2150	6110.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	297683686	0.0050	122487174.9445	GS	apac	availability	0.0000	1.9830	1.6611	0.6611	0.2173	2041.2810	1.0000	HK	2000	563710.5343	563710.5343	0.0000	0.0000	0.0000	122476.1809	0.2173	1117816.5631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@INNOV87	-1586497.3381	-0.0159	0.0037	-0.0000	0.0050	21.7328	-0.0159	-0.0159	0.0000	1.0000	1.0000	0.0000	-126500	-126500.0000	12.5415	100.6318	53711911.0000	688.5556	1801.HK	HKG	HKG	HK	True	-1	2025-07-31	2025-07-31	165607533	0.0050	2076963717.5681	GS	apac	availability	0.0000	1.2399	1.1912	0.1912	-0.0940	21438.7991	1.0000	XH	2000	-1586497.3381	1586497.3381	0.0000	0.0000	0.0000	149059.8583	0.0940	-1967102.0048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@INTLC17	21084.6621	0.0002	0.0100	0.5777	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0257	0.0000	2712	2712.0000	7.7746	447.3486	1801001.0000	14.0570	ICT.PS	PSE	PHL	PH	True	1	2025-07-31	2025-07-31	330847	0.0300	2572196.6077	GS	apac	availability	0.0000	0.4306	0.4497	-0.5503	0.2426	13498.9022	1.0000	PH	10	21084.6621	21084.6621	0.0000	0.0000	0.0000	5115.4784	0.2426	9079.3141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@CNPCH2	206676.4836	0.0021	0.0037	2.1234	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.7918	0.0000	208000	208000.0000	0.9936	7.8011	9860160.0000	9.7988	0135.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	570229543	0.0050	566601138.3647	GS	apac	availability	0.0000	0.6342	0.6901	-0.3099	0.1370	3957.7039	1.0000	HK	2000	206676.4836	206676.4836	0.0000	0.0000	0.0000	28319.3959	0.1370	131083.8929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@TOHOK9	-497491.5467	-0.0050	0.0030	-0.0000	0.0050	6.8150	-0.0050	-0.0054	-0.0004	1.0000	0.7482	-5700.0000	-66900	-72600.0000	7.4363	1104.3091	1575600.0000	11.7200	9506.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	61325416	0.0050	456037011.3406	GS	apac	availability	5700.0000	0.4622	0.5111	-0.4889	-0.0587	3739.6089	1.0000	JP	100	-539878.7189	539878.7189	-42387.1721	42387.1721	-1.0000	31710.9521	0.0587	-249553.2227	-19593.0216	2489.7028	-5700.0000	-42387.1721	NaN	NaN
129	@EVERE39	-461722.6500	-0.0046	0.0037	-0.0000	0.0800	101.1995	-0.0046	-0.0046	0.0000	1.0000	0.5487	0.0000	-55000	-55000.0000	8.3950	67.2340	14731469.0000	126.1735	1952.HK	HKG	HKG	HK	True	-1	2025-07-31	2025-07-31	6479275	0.1000	54393236.7803	GS	apac	availability	0.0000	1.8549	1.6341	0.6341	0.0433	2751.1399	1.0000	XH	2000	-461722.6500	461722.6500	0.0000	0.0000	0.0000	-20004.8469	0.0433	-856434.3079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@PAGOO1	-1500.9804	-0.0000	0.0037	-0.0000	0.0575	0.2365	-0.0000	0.0000	0.0000	1.0000	0.3122	0.0000	-977	-977.0000	1.5363	11.7467	51453583.0000	76.9954	1833.HK	HKG	HKG	HK	True	-1	2025-07-31	2025-07-31	30732181	0.0575	47214331.0866	GS	apac	availability	0.0000	1.9252	1.6699	0.6699	0.0727	1560.7101	1.0000	XH	2000	-1500.9804	1500.9804	0.0000	0.0000	0.0000	-109.1394	0.0727	-2889.6760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@WEIMO2	-124273.4163	-0.0012	0.0037	-0.0000	0.1275	43.4106	-0.0012	-0.0012	0.0000	1.0000	0.0572	0.0000	-458000	-458000.0000	0.2713	2.1371	297697000.0000	81.0462	2013.HK	HKG	HKG	HK	True	-1	2025-07-31	2025-07-31	20617706	0.1375	5594394.6730	GS	apac	availability	0.0000	3.0065	2.5147	1.5147	-0.0112	981.1327	1.0000	XH	2000	-124273.4163	124273.4163	0.0000	0.0000	0.0000	1391.5126	0.0112	-373630.5842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@ZJLDG1	-1426.7607	-0.0000	0.0037	-0.0000	0.1850	0.7232	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-1600	-1600.0000	0.8917	6.9969	7066199.0000	6.2983	6979.HK	HKG	HKG	HK	True	-1	2025-07-31	2025-07-31	1132275	0.2050	1009678.4185	GS	apac	availability	0.0000	1.7149	1.5349	0.5349	0.0135	3021.7216	0.9999	XH	2000	-1426.7607	1426.7607	0.0000	0.0000	0.0000	-19.1904	0.0135	-2446.8099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@SEKIS8	-918047.2236	-0.0092	0.0030	-0.0000	0.0050	12.5760	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-42900	-42900.0000	21.3997	3163.5079	4126301.0000	87.9266	1928.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	60118749	0.0050	1286523324.1800	GS	apac	availability	0.0000	0.4950	0.5850	-0.4150	-0.0514	14190.6169	1.0000	JP	100	-918047.2236	918047.2236	0.0000	0.0000	0.0000	47218.6570	0.0514	-454445.2608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@CERES18	-141189.5365	-0.0014	0.0030	-0.0000	0.0300	11.6046	-0.0014	-0.0014	0.0000	1.0000	0.0362	100.0000	-8500	-8400.0000	16.6105	2475.0127	281400.0000	4.6913	3696.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	284967	0.0300	4733453.9584	GS	apac	availability	0.0000	1.4368	1.3342	0.3342	-0.0466	181.1354	1.0000	JP	100	-139528.4831	139528.4831	1661.0534	1661.0534	1.0000	6506.9865	0.0466	-200473.9263	2386.5944	-77.4641	0.0000	0.0000	NaN	NaN
135	@SOLOM6	-159928.5268	-0.0016	0.0047	-0.0000	0.1375	60.2470	-0.0016	-0.0016	0.0000	1.0000	0.0470	0.0000	-34000	-34000.0000	4.7038	139.1386	1416871.0000	6.6474	2359.TW	TPE	TWN	TW	True	-1	2025-07-31	2025-07-31	965828	0.1350	4543042.6235	GS	apac	availability	0.0000	0.8058	0.9057	-0.0943	-0.0241	766.2333	1.0000	TW	1000	-159928.5268	159928.5268	0.0000	0.0000	0.0000	3854.9614	0.0241	-128868.2969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@HONGK77	215287.9982	0.0022	0.0037	2.2119	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	32500	32500.0000	6.6242	52.0243	2059297.0000	13.6477	0006.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	172040400	0.0050	1139637948.5174	GS	apac	availability	0.0000	-0.0018	0.2340	-0.7660	0.1138	9034.8568	1.0000	HK	500	215287.9982	215287.9982	0.0000	0.0000	0.0000	24503.3223	0.1138	-386.6661	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@TOPCO3	-119850.4567	-0.0012	0.0030	-0.0000	0.0050	1.6418	-0.0012	-0.0012	-0.0000	1.0000	0.4815	-100.0000	-5400	-5500.0000	22.1945	3294.4412	1116400.0000	24.7738	7732.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	16184312	0.0050	359203182.3250	GS	apac	availability	100.0000	0.5245	0.6895	-0.3105	-0.0561	2406.7757	1.0000	JP	100	-122069.9096	122069.9096	-2219.4529	2219.4529	-1.0000	6852.2950	0.0561	-64022.5129	-1164.0457	124.5872	-100.0000	-2219.4529	NaN	NaN
138	@SHANG384	-70318.9201	-0.0007	0.0037	-0.0000	0.2125	40.9391	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-24000	-24000.0000	2.9300	22.2894	24619676.0000	69.9059	2252.HK	HKG	HKG	HK	True	-1	2025-07-31	2025-07-31	8658182	0.2150	25368083.6868	GS	apac	availability	0.0000	3.1062	2.5351	1.5351	-0.0814	1140.9177	1.0000	XH	2000	-70318.9201	70318.9201	0.0000	0.0000	0.0000	5721.3475	0.0814	-218422.1601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
139	@TTWAA1	525312.8207	0.0053	0.0047	6.8363	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0.0000	182000	182000.0000	2.8863	85.7093	757343.0000	2.1887	6757.TW	TPE	TWN	TW	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1096	0.3008	-0.6992	0.1112	464.2250	1.0000	TW	1000	525312.8207	525312.8207	0.0000	0.0000	0.0000	58433.6600	0.1112	57562.8181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@UTDIN7	2127625.9991	0.0213	0.0047	27.6883	0.0000	-0.0000	0.0213	0.0213	0.0000	1.0000	1.0000	0.0000	81000	81000.0000	26.2670	787.3015	1471532.0000	39.0646	2404.TW	TPE	TWN	TW	True	1	2025-07-31	2025-07-31	5350646	0.0125	140545352.3651	GS	apac	availability	0.0000	0.2142	0.4004	-0.5996	0.1476	5006.1348	1.0000	TW	1000	2127625.9991	2127625.9991	0.0000	0.0000	0.0000	314113.5030	0.1476	455648.5310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@DONGY26	-15898.1906	-0.0002	0.0037	-0.0000	0.0075	0.3267	-0.0002	0.0000	0.0002	1.0000	0.4593	12000.0000	-12000	0.0000	1.3248	10.4524	12402602.0000	16.5144	0189.HK	HKG	HKG	HK	True	0	2025-07-31	2025-07-31	122778813	0.0075	162663414.6034	GS	apac	availability	0.0000	1.5519	1.4621	0.4621	0.1473	2295.5834	1.0000	XH	2000	0.0000	0.0000	15898.1906	15898.1906	1.0000	0.0000	0.1473	0.0000	24671.8890	2341.7775	0.0000	0.0000	NaN	NaN
142	@CHINA536	-935.0378	-0.0000	0.0037	-0.0000	0.0050	0.0128	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	0.9350	7.3344	42621715.0000	39.8225	0998.HK	HKG	HKG	HK	True	-1	2025-07-31	2025-07-31	1038866307	0.0050	971379307.9308	GS	apac	availability	0.0000	0.7461	0.7915	-0.2085	0.1616	8905.8450	1.0000	XH	2000	-935.0378	935.0378	0.0000	0.0000	0.0000	-151.0907	0.1616	-697.6579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@UBEIN3	-1267844.7886	-0.0127	0.0030	-0.0000	0.0050	17.3677	-0.0127	-0.0121	0.0006	1.0000	0.3305	3700.0000	-81500	-77800.0000	15.5564	2303.4310	349200.0000	5.4180	4208.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	12941093	0.0050	201316531.5259	GS	apac	availability	0.0000	0.7501	0.8219	-0.1781	-0.0453	1652.0890	1.0000	JP	100	-1210286.1909	1210286.1909	57558.5978	57558.5978	1.0000	54825.8238	0.0453	-907800.3875	43173.0261	-2607.3978	0.0000	0.0000	NaN	NaN
144	@CHAIL1	-162336.0530	-0.0016	0.0047	-0.0000	0.0050	2.2238	-0.0016	-0.0016	0.0000	1.0000	0.7647	0.0000	-40800	-40800.0000	3.9788	118.6375	6258395.0000	25.0356	5871.TW	TPE	TWN	TW	True	-1	2025-07-31	2025-07-31	19172660	0.0050	76284655.6486	GS	apac	availability	0.0000	1.1467	1.0075	0.0075	0.0671	6809.4450	1.0000	TW	1000	-162336.0530	162336.0530	0.0000	0.0000	0.0000	-10895.4220	0.0671	-186157.7914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@WPGHO1	-24850.7958	-0.0002	0.0047	-0.0000	0.0075	0.5106	-0.0002	-0.0002	0.0000	1.0000	0.7589	0.0000	-11000	-11000.0000	2.2592	66.9677	7504836.0000	16.9465	3702.TW	TPE	TWN	TW	True	-1	2025-07-31	2025-07-31	43274286	0.0125	97763676.6203	GS	apac	availability	0.0000	0.6033	0.7668	-0.2332	-0.0274	3793.2616	1.0000	TW	1000	-24850.7958	24850.7958	0.0000	0.0000	0.0000	681.9281	0.0274	-14993.5517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
146	@PLAID1	-136333.0098	-0.0014	0.0030	-0.0000	0.0275	10.2717	-0.0014	-0.0014	0.0000	1.0000	0.0638	100.0000	-17600	-17500.0000	7.7462	1142.6573	231400.0000	1.7810	4165.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	1454629	0.0275	11267838.0528	GS	apac	availability	0.0000	0.5043	0.6814	-0.3186	-0.0843	318.6597	0.9999	JP	100	-135558.3904	135558.3904	774.6194	774.6194	1.0000	11423.3328	0.0843	-68357.0785	390.6119	-65.2762	0.0000	0.0000	NaN	NaN
147	@YAGEO2	-105809.7654	-0.0011	0.0047	-0.0000	0.0125	3.6236	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-6000	-6000.0000	17.6350	524.2314	4994574.0000	88.2865	2327.TW	TPE	TWN	TW	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9113	0.9994	-0.0006	0.0303	8499.4260	1.0000	TW	1000	-105809.7654	105809.7654	0.0000	0.0000	0.0000	-3210.1322	0.0303	-96423.3251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@MORID1	-132075.9712	-0.0013	0.0030	-0.0000	0.1375	49.7546	-0.0013	-0.0012	0.0001	1.0000	0.0145	29200.0000	-326800	-297600.0000	0.4041	60.7220	14910602.0000	6.0986	6993.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	4875921	0.1375	1970599.7595	GS	apac	availability	0.0000	1.1039	0.9993	-0.0007	-0.1057	72.3667	1.0000	JP	100	-120274.8134	120274.8134	11801.1578	11801.1578	1.0000	12714.7650	0.1057	-132768.0836	13026.9759	-1247.5509	0.0000	0.0000	NaN	NaN
149	@MARUW3	209396.4563	0.0021	0.0030	1.7211	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.5257	0.0000	700	700.0000	299.1378	44588.2740	160000.0000	48.0542	5344.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	1959706	0.0050	586222131.1988	GS	apac	availability	0.0000	1.4699	1.3839	0.3839	0.0847	2627.6623	1.0000	JP	100	209396.4563	209396.4563	0.0000	0.0000	0.0000	17729.2091	0.0847	307782.4635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@OPENH1	-176558.6571	-0.0018	0.0030	-0.0000	0.0050	2.4186	-0.0018	-0.0019	-0.0001	1.0000	1.0000	-200.0000	-3900	-4100.0000	45.2715	6705.1758	195500.0000	8.8297	3288.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	15321612	0.0050	693631599.8632	GS	apac	availability	200.0000	0.2487	0.4370	-0.5630	-0.0173	5463.7797	1.0000	JP	100	-185612.9472	185612.9472	-9054.2901	9054.2901	-1.0000	3217.1394	0.0173	-46164.9201	-2251.9473	156.9336	-200.0000	-9054.2901	NaN	NaN
151	@NANYA7	-112223.0828	-0.0011	0.0047	-0.0000	0.0050	1.5373	-0.0011	-0.0014	-0.0003	1.0000	1.0000	-20000.0000	-86000	-106000.0000	1.3049	37.8872	256889190.0000	328.1793	1303.TW	TPE	TWN	TW	True	-1	2025-07-31	2025-07-31	103957029	0.0050	135655561.3090	GS	apac	availability	20000.0000	0.9500	0.9659	-0.0341	-0.1569	7658.3194	1.0000	TW	1000	-138321.4741	138321.4741	-26098.3913	26098.3913	-1.0000	21699.4300	0.1569	-131408.1894	-24793.9980	4094.2321	-20000.0000	-26098.3913	NaN	NaN
152	@SWIRE4	-676997.9885	-0.0068	0.0037	-0.0000	0.0050	9.2739	-0.0068	-0.0066	0.0001	1.0000	0.6215	1500.0000	-73000	-71500.0000	9.2739	72.8959	624933.0000	5.8032	0019.HK	HKG	HKG	HK	True	-1	2025-07-31	2025-07-31	50775443	0.0050	470888668.1559	GS	apac	availability	0.0000	0.5700	0.7019	-0.2981	0.0735	3106.4455	1.0000	HK	500	-663087.0709	663087.0709	13910.9176	13910.9176	1.0000	-48707.0851	0.0735	-377929.1415	7928.5834	1021.8270	0.0000	0.0000	NaN	NaN
153	@CHART63	-61490.4292	-0.0006	0.0035	-0.0000	0.0050	0.8423	-0.0006	-0.0006	-0.0000	1.0000	1.0000	-27.0000	-4674	-4701.0000	13.1558	20.1325	837066.0000	10.9701	CHC.AX	ASX	AUS	AU	True	-1	2025-07-31	2025-07-31	95478294	0.0050	1256097833.9586	GS	apac	availability	27.0000	0.4780	0.5676	-0.4324	-0.0759	6222.6778	1.0000	AU	1	-61845.6371	61845.6371	-355.2079	355.2079	-1.0000	4693.9370	0.0759	-29562.7493	-169.7924	26.9594	-27.0000	-355.2079	NaN	NaN
154	@IIDAG1	-851459.9319	-0.0085	0.0030	-0.0000	0.0050	11.6638	-0.0085	-0.0086	-0.0001	1.0000	0.6502	-900.0000	-59500	-60400.0000	14.3103	2119.9644	305900.0000	4.3682	3291.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	20787881	0.0050	297479793.9492	GS	apac	availability	900.0000	0.3877	0.5354	-0.4646	-0.0323	3249.9587	0.9999	JP	100	-864339.1577	864339.1577	-12879.2259	12879.2259	-1.0000	27945.2891	0.0323	-335145.5818	-4993.8911	416.4033	-900.0000	-12879.2259	NaN	NaN
155	@SEGAS1	-195078.7960	-0.0020	0.0030	-0.0000	0.0050	2.6723	-0.0020	-0.0020	0.0000	1.0000	0.6981	0.0000	-9400	-9400.0000	20.7531	3067.2723	531200.0000	10.9749	6460.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	32964382	0.0050	684111909.6112	GS	apac	availability	0.0000	0.4126	0.5849	-0.4151	0.0012	3489.3039	1.0000	JP	100	-195078.7960	195078.7960	0.0000	0.0000	0.0000	-234.9497	0.0012	-80481.1404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@MEDLE1	-52202.6100	-0.0005	0.0030	-0.0000	0.0050	0.7151	-0.0005	-0.0005	0.0000	1.0000	0.1368	0.0000	-2500	-2500.0000	20.8810	3101.1600	368100.0000	7.6892	4480.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	1522626	0.0050	31794020.4908	GS	apac	availability	0.0000	0.7683	0.8245	-0.1755	-0.0562	683.6161	1.0000	JP	100	-52202.6100	52202.6100	0.0000	0.0000	0.0000	2935.0578	0.0562	-40109.7844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
157	@CASIO5	447920.2851	0.0045	0.0030	3.6815	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.3852	0.0000	55300	55300.0000	8.0998	1200.0286	878600.0000	7.1019	6952.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	33731043	0.0050	273215522.5336	GS	apac	availability	0.0000	0.5353	0.6825	-0.3175	0.0098	1925.4976	0.9999	JP	100	447920.2851	447920.2851	0.0000	0.0000	0.0000	4405.5176	0.0098	239781.5352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@INSTI66	-212608.7692	-0.0021	0.0030	-0.0000	0.1650	96.1108	-0.0021	-0.0021	0.0000	1.0000	0.1095	0.0000	-15300	-15300.0000	13.8960	2095.1937	3612400.0000	50.9813	5595.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	772139	0.1750	10729641.9891	GS	apac	availability	0.0000	1.7621	1.3869	0.3869	-0.1103	625.5728	1.0000	JP	100	-212608.7692	212608.7692	0.0000	0.0000	0.0000	23444.4153	0.1103	-374638.2869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
159	@YIDUT1	-1592.6216	-0.0000	0.0037	-0.0000	0.5100	2.2253	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1900	-1900.0000	0.8382	6.5450	18281700.0000	15.2426	2158.HK	HKG	HKG	HK	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3865	2.0334	1.0334	-0.0342	891.1198	1.0000	XH	2000	-1592.6216	1592.6216	0.0000	0.0000	0.0000	54.4457	0.0342	-3800.7374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
160	@ISPAC2	-195822.4306	-0.0020	0.0030	-0.0000	0.2575	138.1487	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-52100	-52100.0000	3.7586	557.8826	750600.0000	2.8206	9348.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	1493415	0.2575	5613131.5766	GS	apac	availability	0.0000	0.3847	0.5590	-0.4410	-0.2304	397.9059	1.0000	JP	100	-195822.4306	195822.4306	0.0000	0.0000	0.0000	45110.0824	0.2304	-75333.1651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@LYNAS1	-412855.9987	-0.0041	0.0035	-0.0000	0.0050	5.6556	-0.0041	-0.0041	0.0000	1.0000	1.0000	213.0000	-59053	-58840.0000	6.9913	10.7890	3000248.0000	21.0713	LYC.AX	ASX	AUS	AU	True	-1	2025-07-31	2025-07-31	119324291	0.0050	834229409.6028	GS	apac	availability	0.0000	0.3361	0.5125	-0.4875	-0.1281	6539.9701	1.0000	AU	1	-411366.8562	411366.8562	1489.1424	1489.1424	1.0000	52695.8212	0.1281	-138271.6281	500.5414	-190.7582	0.0000	0.0000	NaN	NaN
162	@SEIKO5	223853.5482	0.0022	0.0030	1.8399	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.9671	0.0000	17300	17300.0000	12.9395	1918.2129	1078200.0000	13.9311	6724.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	62452696	0.0050	808107375.2858	GS	apac	availability	0.0000	0.7452	0.8203	-0.1797	0.0305	4833.8541	1.0000	JP	100	223853.5482	223853.5482	0.0000	0.0000	0.0000	6835.8834	0.0305	166823.8411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@ILUKA1	-473069.5321	-0.0047	0.0035	-0.0000	0.0050	6.4804	-0.0047	-0.0046	0.0001	1.0000	0.2887	4414.0000	-140839	-136425.0000	3.3589	5.1817	2868238.0000	9.6748	ILU.AX	ASX	AUS	AU	True	-1	2025-07-31	2025-07-31	97848718	0.0050	328667820.9623	GS	apac	availability	0.0000	1.0855	1.0205	0.0205	-0.1163	1443.2084	1.0000	AU	1	-458243.1777	458243.1777	14826.3543	14826.3543	1.0000	53283.2540	0.1163	-497402.1264	16093.3332	-1723.9676	0.0000	0.0000	NaN	NaN
164	@CHINA276	-1551679.2333	-0.0155	0.0037	-0.0000	0.0050	21.2559	-0.0155	-0.0155	0.0000	1.0000	1.0000	0.0000	-606000	-606000.0000	2.5605	20.1346	21056239.0000	54.0078	0836.HK	HKG	HKG	HK	True	-1	2025-07-31	2025-07-31	148213560	0.0050	379504790.6605	GS	apac	availability	0.0000	0.6193	0.6695	-0.3305	-0.0125	5037.2781	1.0000	HK	2000	-1551679.2333	1551679.2333	0.0000	0.0000	0.0000	19345.7133	0.0125	-960886.6662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@SHIFT1	38107.2317	0.0004	0.0030	0.3132	0.0000	-0.0000	0.0004	0.0002	-0.0001	1.0000	0.0000	-1400.0000	3600	2200.0000	10.5853	1565.6080	1653700.0000	17.4393	3697.T	TYO	JPN	JP	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1321	1.1162	0.1162	0.0356	2831.5861	1.0000	JP	100	23287.7527	23287.7527	-14819.4790	14819.4790	-1.0000	828.6603	0.0356	26363.9806	-16777.0786	-527.3293	0.0000	0.0000	NaN	NaN
166	@SQUAR6	-681516.8610	-0.0068	0.0030	-0.0000	0.0050	9.3358	-0.0068	-0.0067	0.0001	1.0000	1.0000	100.0000	-9900	-9800.0000	68.8401	10196.1570	196200.0000	13.4749	9684.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	11639310	0.0050	801251112.6734	GS	apac	availability	0.0000	0.4977	0.6662	-0.3338	-0.0229	7928.9806	1.0000	JP	100	-674632.8523	674632.8523	6884.0087	6884.0087	1.0000	15421.1265	0.0229	-335745.6485	3425.9760	-157.3584	0.0000	0.0000	NaN	NaN
167	@ZENSH1	-728826.5709	-0.0073	0.0030	-0.0000	0.0050	9.9839	-0.0073	-0.0075	-0.0002	1.0000	1.0000	-300.0000	-13600	-13900.0000	53.5902	7940.7305	474600.0000	25.3851	7550.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	14647823	0.0050	784979603.5175	GS	apac	availability	300.0000	0.4480	0.5361	-0.4639	-0.0483	5340.5088	1.0000	JP	100	-744903.6276	744903.6276	-16077.0567	16077.0567	-1.0000	35997.3949	0.0483	-333700.0634	-7202.1596	776.9222	-300.0000	-16077.0567	NaN	NaN
168	@SONYC16	1130918.6898	0.0113	0.0030	9.2952	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0.0000	46100	46100.0000	24.5319	3621.0757	10099200.0000	246.3287	6758.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	1266806239	0.0050	31077111758.4998	GS	apac	availability	0.0000	0.9279	0.9430	-0.0570	0.0785	150866.2863	1.0000	JP	100	1130918.6898	1130918.6898	0.0000	0.0000	0.0000	88782.2502	0.0785	1049335.5727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@MATSU30	165988.8074	0.0017	0.0030	1.3643	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	16600	16600.0000	9.9993	1482.5921	9762899.0000	97.4969	6752.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	438807917	0.0050	4387783301.2843	GS	apac	availability	0.0000	0.9470	0.9575	-0.0425	0.0555	24543.6080	1.0000	JP	100	165988.8074	165988.8074	0.0000	0.0000	0.0000	9216.0888	0.0555	157193.0739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@ORIGI6	-1989204.5940	-0.0199	0.0035	-0.0000	0.0050	27.2494	-0.0199	-0.0155	0.0043	1.0000	1.0000	57194.0000	-261628	-204434.0000	7.6032	11.7214	4471301.0000	34.1165	ORG.AX	ASX	AUS	AU	True	-1	2025-07-31	2025-07-31	254832486	0.0050	1937537082.6242	GS	apac	availability	0.0000	0.2654	0.3395	-0.6605	-0.0329	13098.3534	1.0000	AU	1	-1554348.3571	1554348.3571	434856.2369	434856.2369	1.0000	51129.5687	0.0329	-412494.2420	115402.5049	-14304.3943	0.0000	0.0000	NaN	NaN
171	@WALSI4	-24048.9720	-0.0002	0.0047	-0.0000	0.0225	1.4825	-0.0002	-0.0002	0.0000	1.0000	0.3699	0.0000	-31145	-31145.0000	0.7722	22.3510	62737625.0000	47.2822	1605.TW	TPE	TWN	TW	True	-1	2025-07-31	2025-07-31	47854685	0.0250	36951548.4801	GS	apac	availability	0.0000	1.2529	1.2074	0.2074	-0.0488	2552.5291	1.0000	TW	1000	-24048.9720	24048.9720	0.0000	0.0000	0.0000	1173.5743	0.0488	-30130.6257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
172	@WHGRO1	35891.9497	0.0004	0.0037	0.3688	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	35000	35000.0000	1.0255	8.0340	24685700.0000	25.2645	0288.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	1590293757	0.0050	1630821244.0832	GS	apac	availability	0.0000	0.5080	0.6161	-0.3839	0.1487	9604.7466	1.0000	HK	500	35891.9497	35891.9497	0.0000	0.0000	0.0000	5336.6722	0.1487	18233.6215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@TOTOL2	-80851.4023	-0.0008	0.0030	-0.0000	0.0050	1.1076	-0.0008	-0.0008	0.0000	1.0000	0.9235	0.0000	-3100	-3100.0000	26.0811	3877.8665	583500.0000	15.2414	5332.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	23986268	0.0050	625588195.0702	GS	apac	availability	0.0000	0.8124	0.8114	-0.1886	-0.0346	4615.8665	1.0000	JP	100	-80851.4023	80851.4023	0.0000	0.0000	0.0000	2797.6385	0.0346	-65684.6759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
174	@ASAHI24	-998625.8252	-0.0100	0.0030	-0.0000	0.0050	13.6798	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-32800	-32800.0000	30.4459	4507.5196	744600.0000	22.6074	5201.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	31159150	0.0050	948668654.9462	GS	apac	availability	0.0000	0.7313	0.7532	-0.2468	-0.0427	6619.9966	1.0000	JP	100	-998625.8252	998625.8252	0.0000	0.0000	0.0000	42647.5835	0.0427	-730328.7336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@FUJIT32	-489.6672	-0.0000	0.0030	-0.0000	0.0075	0.0101	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-26	-26.0000	18.8334	2797.3328	331200.0000	6.2406	6755.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	189612	0.0075	3571030.0168	GS	apac	availability	0.0000	0.3045	0.5411	-0.4589	0.0366	267.8643	0.9999	JP	100	-489.6672	489.6672	0.0000	0.0000	0.0000	-17.8994	0.0366	-149.1206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@GENES62	-803433.5272	-0.0080	0.0035	-0.0000	0.0050	11.0059	-0.0080	-0.0080	0.0000	1.0000	0.5624	0.0000	-323098	-323098.0000	2.4867	3.8288	1806560.0000	4.5026	GMD.AX	ASX	AUS	AU	True	-1	2025-07-31	2025-07-31	201342936	0.0050	500670586.7630	GS	apac	availability	0.0000	0.1726	0.3787	-0.6213	-0.1756	2811.2839	1.0000	AU	1	-803433.5272	803433.5272	0.0000	0.0000	0.0000	141057.3777	0.1756	-138702.1283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
177	@PALAD13	-233844.8020	-0.0023	0.0035	-0.0000	0.0050	3.2034	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-56306	-56306.0000	4.1531	6.4405	4548367.0000	19.0691	PDN.AX	ASX	AUS	AU	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3487	1.2123	0.2123	-0.3235	1557.9131	1.0000	AU	1	-233844.8020	233844.8020	0.0000	0.0000	0.0000	75649.4741	0.3235	-315380.3493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
178	@WESTG11	-216304.5035	-0.0022	0.0035	-0.0000	0.0050	2.9631	-0.0022	-0.0022	0.0000	1.0000	0.3207	0.0000	-127313	-127313.0000	1.6990	2.6106	3238352.0000	5.5032	WGX.AX	ASX	AUS	AU	True	-1	2025-07-31	2025-07-31	175810980	0.0050	298702463.5709	GS	apac	availability	0.0000	0.1727	0.3788	-0.6212	-0.1309	1603.0706	1.0000	AU	1	-216304.5035	216304.5035	0.0000	0.0000	0.0000	28323.8321	0.1309	-37348.2160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
179	@XIAOM1	418474.0084	0.0042	0.0037	4.2994	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	60000	60000.0000	6.9746	55.0037	134783750.0000	944.4142	1810.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	2013244872	0.0050	14041510856.2667	GS	apac	availability	0.0000	1.5468	1.4555	0.4555	0.2437	134559.9566	1.0000	XH	2000	418474.0084	418474.0084	0.0000	0.0000	0.0000	101972.4210	0.2437	647304.2287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@ASAHI47	-925374.4493	-0.0093	0.0030	-0.0000	0.0050	12.6764	-0.0093	-0.0093	-0.0000	1.0000	0.7949	-100.0000	-58200	-58300.0000	15.8999	2360.8914	534600.0000	8.5015	7747.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	50457111	0.0050	802263252.6800	GS	apac	availability	100.0000	0.5358	0.6466	-0.3534	-0.0706	3973.4325	1.0000	JP	100	-926964.4398	926964.4398	-1589.9905	1589.9905	-1.0000	65483.3619	0.0706	-496653.7263	-851.8932	112.3214	-100.0000	-1589.9905	NaN	NaN
181	@LEGEN5	589028.0212	0.0059	0.0037	6.0517	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	456000	456000.0000	1.2917	10.1931	73693000.0000	95.6898	0992.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	1154089098	0.0050	1490769336.9876	GS	apac	availability	0.0000	1.9037	1.7079	0.7079	0.1874	11056.1762	1.0000	XH	2000	589028.0212	589028.0212	0.0000	0.0000	0.0000	110407.3209	0.1874	1121320.2407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@DOWAM2	-303475.6632	-0.0030	0.0030	-0.0000	0.0050	4.1572	-0.0030	-0.0030	0.0000	1.0000	0.4182	100.0000	-9000	-8900.0000	33.7195	4988.2344	108600.0000	3.6489	5714.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	9817483	0.0050	331040796.0905	GS	apac	availability	0.0000	1.0000	0.9849	-0.0151	-0.0272	2090.2462	1.0000	JP	100	-300103.7114	300103.7114	3371.9518	3371.9518	1.0000	8148.5498	0.0272	-300091.2993	3371.8124	-91.5567	0.0000	0.0000	NaN	NaN
183	@BYDEL1	33885.5666	0.0003	0.0037	0.3481	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6492	0.0000	8000	8000.0000	4.2357	33.6512	28000614.0000	120.0332	0285.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	59894551	0.0050	253695099.4745	GS	apac	availability	0.0000	2.3328	2.0621	1.0621	0.1774	3244.9229	1.0000	XH	2000	33885.5666	33885.5666	0.0000	0.0000	0.0000	6012.5398	0.1774	79049.3041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@CHOWT1	1428565.0409	0.0143	0.0037	14.6770	0.0000	-0.0000	0.0143	0.0149	0.0006	1.0000	0.7275	34000.0000	813800	847800.0000	1.7554	13.8478	14006942.0000	24.7091	1929.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	89571936	0.0100	157236835.1141	GS	apac	availability	0.0000	1.5575	1.4054	0.4054	0.3172	3636.6062	1.0000	HK	200	1488249.4983	1488249.4983	59684.4573	59684.4573	1.0000	472105.1341	0.3172	2318001.9798	92960.6833	18933.2090	0.0000	0.0000	NaN	NaN
185	@COCHL2	-1098450.1737	-0.0110	0.0035	-0.0000	0.0050	15.0473	-0.0110	-0.0103	0.0007	1.0000	1.0000	344.0000	-5325	-4981.0000	206.2817	316.9988	109148.0000	22.5230	COH.AX	ASX	AUS	AU	True	-1	2025-07-31	2025-07-31	13156401	0.0050	2713925063.6766	GS	apac	availability	0.0000	0.2462	0.4097	-0.5903	-0.1247	13490.2066	1.0000	AU	1	-1027489.2611	1027489.2611	70960.9126	70960.9126	1.0000	128173.9766	0.1247	-252979.4270	17471.3758	-8852.0072	0.0000	0.0000	NaN	NaN
186	@HASEK2	-653588.8015	-0.0065	0.0030	-0.0000	0.0050	8.9533	-0.0065	-0.0066	-0.0000	1.0000	0.9021	-300.0000	-43600	-43900.0000	14.9906	2218.9908	524400.0000	7.8381	1808.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	31013848	0.0050	464915223.4598	GS	apac	availability	300.0000	0.3009	0.4540	-0.5460	-0.0488	4509.0791	1.0000	JP	100	-658085.9721	658085.9721	-4497.1707	4497.1707	-1.0000	32130.3736	0.0488	-198039.1181	-1353.3425	219.5698	-300.0000	-4497.1707	NaN	NaN
187	@KINDE2	1643303.1360	0.0164	0.0030	13.5066	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	0.8026	0.0000	51600	51600.0000	31.8470	4718.1055	643100.0000	20.4379	1944.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	22898555	0.0050	729249365.1321	GS	apac	availability	0.0000	0.1985	0.3749	-0.6251	0.0680	4011.7976	1.0000	JP	100	1643303.1360	1643303.1360	0.0000	0.0000	0.0000	111739.6038	0.0680	326134.1270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@TCLIN2	297336.9580	0.0030	0.0037	3.0548	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.3013	0.0000	224000	224000.0000	1.3274	10.3149	7956656.0000	10.4551	1070.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	84110952	0.0050	111648636.6303	GS	apac	availability	0.0000	1.4927	1.4080	0.4080	0.1733	1505.8268	1.0000	HK	2000	297336.9580	297336.9580	0.0000	0.0000	0.0000	51534.1378	0.1733	443848.2403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@WUXIB5	578653.2706	0.0058	0.0037	5.9451	0.0000	-0.0000	0.0058	0.0053	-0.0005	1.0000	1.0000	-12000.0000	136000	124000.0000	4.2548	33.8277	124581190.0000	536.8563	2269.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	376206752	0.0050	1600685790.3080	GS	apac	availability	0.0000	3.2058	2.5194	1.5194	0.0970	15235.7602	1.0000	XH	2000	527595.6291	527595.6291	-51057.6415	51057.6415	-1.0000	51180.4999	0.0970	1691361.4558	-163680.1409	-4952.9516	0.0000	0.0000	NaN	NaN
190	@TRAVE10	544614.9833	0.0054	0.0037	5.5954	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.3042	0.0000	334000	334000.0000	1.6306	12.9093	7250000.0000	11.9227	0696.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	132560421	0.0050	216150872.6776	GS	apac	availability	0.0000	1.6904	1.5924	0.5924	0.1716	1520.6203	1.0000	XH	2000	544614.9833	544614.9833	0.0000	0.0000	0.0000	93444.8173	0.1716	920597.2104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@CHINA2297	1021385.3722	0.0102	0.0037	10.4937	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	710800	710800.0000	1.4370	11.2812	36457536.0000	52.3933	0788.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	784125583	0.0050	1126750704.0064	GS	apac	availability	0.0000	0.5221	0.6765	-0.3235	0.2293	6705.3714	1.0000	XH	2000	1021385.3722	1021385.3722	0.0000	0.0000	0.0000	234253.8832	0.2293	533262.8012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@CHINA2407	-114433.8646	-0.0011	0.0037	-0.0000	0.0200	6.2703	-0.0011	-0.0012	-0.0000	1.0000	0.1705	-1000.0000	-26000	-27000.0000	4.4013	34.7903	7168141.0000	31.7686	6055.HK	HKG	HKG	HK	True	-1	2025-07-31	2025-07-31	4445178	0.0225	19564572.9765	GS	apac	availability	1000.0000	1.4044	1.2361	0.2361	-0.0174	852.4020	1.0000	HK	1000	-118835.1671	118835.1671	-4401.3025	4401.3025	-1.0000	2062.0375	0.0174	-166889.4677	-6181.0914	76.3718	-1000.0000	-4401.3025	NaN	NaN
193	@CHUBU2	-1549158.9284	-0.0155	0.0030	-0.0000	0.0050	21.2214	-0.0155	-0.0156	-0.0001	1.0000	1.0000	-500.0000	-125300	-125800.0000	12.3636	1834.7044	3320500.0000	41.0355	9502.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	109512767	0.0050	1353971913.5712	GS	apac	availability	500.0000	0.2388	0.3518	-0.6482	-0.0467	9371.6079	1.0000	JP	100	-1555340.7278	1555340.7278	-6181.7994	6181.7994	-1.0000	72687.6160	0.0467	-371438.1633	-1476.3043	288.9015	-500.0000	-6181.7994	NaN	NaN
194	@INDEP35	-88018.6739	-0.0009	0.0035	-0.0000	0.0050	1.2057	-0.0009	-0.0008	0.0001	1.0000	0.4164	2542.0000	-29141	-26599.0000	3.0204	4.6154	10060770.0000	30.2267	IGO.AX	ASX	AUS	AU	True	-1	2025-07-31	2025-07-31	125163123	0.0050	378047840.1278	GS	apac	availability	0.0000	1.4042	1.2374	0.2374	-0.0831	2081.4270	1.0000	AU	1	-80340.7127	80340.7127	7677.9613	7677.9613	1.0000	6674.7987	0.0831	-112813.6950	10781.3231	-637.8938	0.0000	0.0000	NaN	NaN
195	@MINER60	-106213.2647	-0.0011	0.0035	-0.0000	0.0050	1.4550	-0.0011	-0.0011	0.0000	1.0000	0.7878	0.0000	-5301	-5301.0000	20.0365	30.8037	4918188.0000	98.6188	MIN.AX	ASX	AUS	AU	True	-1	2025-07-31	2025-07-31	14690362	0.0050	294342823.4649	GS	apac	availability	0.0000	2.4291	1.9488	0.9488	-0.1372	3937.5359	1.0000	AU	1	-106213.2647	106213.2647	0.0000	0.0000	0.0000	14571.5659	0.1372	-258002.6624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@ASICS5	-617384.4391	-0.0062	0.0030	-0.0000	0.0050	8.4573	-0.0062	-0.0084	-0.0022	1.0000	1.0000	-8900.0000	-24900	-33800.0000	24.7946	3677.1873	10227301.0000	253.3187	7936.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	171976834	0.0050	4264089204.5878	GS	apac	availability	8900.0000	0.8303	0.8387	-0.1613	-0.0418	18211.1608	1.0000	JP	100	-838055.9856	838055.9856	-220671.5465	220671.5465	-1.0000	35059.2943	0.0418	-695828.6972	-183221.1658	9231.5893	-8900.0000	-220671.5465	NaN	NaN
197	@AUSTS4	242782.4380	0.0024	0.0035	2.3281	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	5294	5294.0000	45.8599	70.3778	341749.0000	15.6565	ASX.AX	ASX	AUS	AU	True	1	2025-07-31	2025-07-31	26835832	0.0050	1230689217.6593	GS	apac	availability	0.0000	0.1923	0.4130	-0.5870	0.0035	8910.5569	1.0000	AU	1	242782.4380	242782.4380	0.0000	0.0000	0.0000	838.2898	0.0035	46681.4749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@MALAG1	-147927.1997	-0.0015	0.0035	-0.0000	0.0050	2.0264	-0.0015	-0.0015	0.0000	1.0000	0.5127	0.0000	-24890	-24890.0000	5.9432	9.1784	1653474.0000	9.8791	CMM.AX	ASX	AUS	AU	True	-1	2025-07-31	2025-07-31	60932129	0.0050	362134158.8401	GS	apac	availability	0.0000	-0.1827	0.1319	-0.8681	-0.0984	2562.5619	0.9992	AU	1	-147927.1997	147927.1997	0.0000	0.0000	0.0000	14551.7438	0.0984	27029.3965	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@PCLTE1	-48501.1971	-0.0005	0.0047	-0.0000	0.0925	12.2914	-0.0005	-0.0005	0.0000	1.0000	0.0142	0.0000	-16000	-16000.0000	3.0313	90.4063	1276142.0000	3.8902	4977.TW	TPE	TWN	TW	True	-1	2025-07-31	2025-07-31	452857	0.1000	1372756.6621	GS	apac	availability	0.0000	0.8414	0.9746	-0.0254	-0.0258	221.2040	1.0000	TW	1000	-48501.1971	48501.1971	0.0000	0.0000	0.0000	1251.8164	0.0258	-40810.9486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@HSINL1	-244245.9158	-0.0024	0.0047	-0.0000	0.1227	82.1221	-0.0024	-0.0025	-0.0000	1.0000	0.0067	-1000.0000	-91000	-92000.0000	2.6840	79.2067	5211000.0000	13.9173	4303.TWO	TPO	TWN	TW	True	-1	2025-07-31	2025-07-31	157771	0.1275	423460.6855	GS	apac	availability	1000.0000	1.3228	1.2388	0.2388	-0.1403	141.7735	1.0000	TW	1000	-246929.9369	246929.9369	-2684.0211	2684.0211	-1.0000	34649.0697	0.1403	-326650.6020	-3550.5500	376.6203	-1000.0000	-2684.0211	NaN	NaN
201	@ZAILA3	-486347.1172	-0.0049	0.0037	-0.0000	0.0050	6.6623	-0.0049	-0.0049	0.0000	1.0000	0.8578	0.0000	-126000	-126000.0000	3.8599	30.8199	32320250.0000	126.8934	9688.HK	HKG	HKG	HK	True	-1	2025-07-31	2025-07-31	69825448	0.0050	269519090.0138	GS	apac	availability	0.0000	1.7800	1.5742	0.5742	-0.0054	4287.5117	1.0000	XH	2000	-486347.1172	486347.1172	0.0000	0.0000	0.0000	2631.1493	0.0054	-865683.4722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
202	@KAORI1	-20433.6258	-0.0002	0.0047	-0.0000	0.0700	3.9188	-0.0002	-0.0002	0.0000	1.0000	0.1207	0.0000	-2000	-2000.0000	10.2168	303.0493	3041658.0000	31.0811	8996.TW	TPE	TWN	TW	True	-1	2025-07-31	2025-07-31	1178711	0.0700	12042669.7604	GS	apac	availability	0.0000	1.1731	1.1628	0.1628	-0.0650	934.5465	1.0000	TW	1000	-20433.6258	20433.6258	0.0000	0.0000	0.0000	1328.8148	0.0650	-23970.6697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@MICRO183	-764736.1443	-0.0076	0.0037	-0.0000	0.0800	167.6134	-0.0076	-0.0076	0.0000	1.0000	0.0874	0.0000	-419800	-419800.0000	1.8217	14.0524	188298500.0000	337.0781	0853.HK	HKG	HKG	HK	True	-1	2025-07-31	2025-07-31	4373739	0.0900	7967499.5217	GS	apac	availability	0.0000	2.7963	2.3200	1.3200	-0.0616	2527.8026	1.0000	XH	2000	-764736.1443	764736.1443	0.0000	0.0000	0.0000	47128.1789	0.0616	-2138399.4011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
204	@REDNP1	-91471.5119	-0.0009	0.0035	-0.0000	0.0050	1.2530	-0.0009	-0.0009	-0.0000	1.0000	0.3322	-3775.0000	-374716	-378491.0000	0.2441	0.3754	56118125.0000	13.7138	VAU.AX	ASX	AUS	AU	True	-1	2025-07-31	2025-07-31	1425084654	0.0050	347875852.3632	GS	apac	availability	3775.0000	0.4332	0.5620	-0.4380	-0.1338	1660.5442	1.0000	AU	1	-92393.0230	92393.0230	-921.5111	921.5111	-1.0000	12361.4926	0.1338	-40027.0245	-399.2222	123.2913	-3775.0000	-921.5111	NaN	NaN
205	@GENDA4	-171855.0336	-0.0017	0.0030	-0.0000	0.0400	18.8334	-0.0017	-0.0017	-0.0000	1.0000	0.1643	-400.0000	-27200	-27600.0000	6.3182	927.8523	1143200.0000	7.1448	9166.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	5813145	0.0400	36728611.3614	GS	apac	availability	400.0000	0.9578	0.9066	-0.0934	-0.0727	821.0399	1.0000	JP	100	-174382.3135	174382.3135	-2527.2799	2527.2799	-1.0000	12675.6015	0.0727	-167015.8202	-2420.5191	183.7044	-400.0000	-2527.2799	NaN	NaN
206	@SUMIT20	-222589.2346	-0.0022	0.0030	-0.0000	0.0750	45.7375	-0.0022	-0.0022	0.0000	1.0000	0.0422	0.0000	-19600	-19600.0000	11.3566	1668.1639	1405600.0000	15.7940	5726.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	351459	0.0725	3991377.0314	GS	apac	availability	0.0000	1.3156	1.2111	0.2111	-0.0886	371.9512	1.0000	JP	100	-222589.2346	222589.2346	0.0000	0.0000	0.0000	19715.8519	0.0886	-292841.1182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@INFOR28	94395.7905	0.0009	0.0030	0.7759	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.2126	0.0000	2200	2200.0000	42.9072	6384.8555	874600.0000	37.6141	4812.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	3945356	0.0050	169284090.1735	GS	apac	availability	0.0000	0.4132	0.6204	-0.3796	0.0236	1062.7826	0.9968	JP	100	94395.7905	94395.7905	0.0000	0.0000	0.0000	2231.0094	0.0236	39007.9230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@SKYPE4	439921.8348	0.0044	0.0030	3.6158	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.3375	0.0000	45800	45800.0000	9.6053	1422.3555	508100.0000	4.8680	9412.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	29207849	0.0050	280549574.7575	GS	apac	availability	0.0000	0.7923	0.7601	-0.2399	0.0688	1686.9941	0.9997	JP	100	439921.8348	439921.8348	0.0000	0.0000	0.0000	30276.4751	0.0688	348547.2724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@ITOEN1	-312292.8525	-0.0031	0.0030	-0.0000	0.0050	4.2780	-0.0031	-0.0000	0.0031	0.0000	0.0000	14200.0000	-14200	0.0000	21.9925	3249.0181	133200.0000	2.9151	2593.T	TYO	JPN	JP	True	0	2025-07-31	2025-07-31	7056642	0.0050	155192877.3951	GS	apac	availability	0.0000	0.2703	0.4528	-0.5472	-0.0750	1386.7817	1.0000	JP	100	0.0000	0.0000	312292.8525	312292.8525	1.0000	-0.0000	0.0750	0.0000	84408.0688	-23413.7334	0.0000	0.0000	NaN	NaN
210	@JINCO1	-148053.3377	-0.0015	0.0030	-0.0000	0.0050	2.0281	-0.0015	-0.0014	0.0001	1.0000	0.2410	100.0000	-2800	-2700.0000	52.8762	7797.4258	193700.0000	10.1735	3046.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	884741	0.0050	46781735.0275	GS	apac	availability	0.0000	0.3304	0.4606	-0.5394	0.0079	1204.5725	1.0000	JP	100	-142765.7185	142765.7185	5287.6192	5287.6192	1.0000	-1121.1529	0.0079	-47171.4665	1747.0914	41.5242	0.0000	0.0000	NaN	NaN
211	@LUXNE1	-548572.0436	-0.0055	0.0047	-0.0000	0.1547	232.5104	-0.0055	-0.0055	0.0000	1.0000	0.0375	0.0000	-87000	-87000.0000	6.3054	189.5629	7794000.0000	49.8180	4979.TWO	TPO	TWN	TW	True	-1	2025-07-31	2025-07-31	507140	0.1650	3197733.6344	GS	apac	availability	0.0000	1.2899	1.2910	0.2910	0.0007	728.2051	1.0000	TW	1000	-548572.0436	548572.0436	0.0000	0.0000	0.0000	-409.4357	0.0007	-707595.6784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@OJIPA2	-338049.5759	-0.0034	0.0030	-0.0000	0.0050	4.6308	-0.0034	-0.0031	0.0002	1.0000	0.9542	4900.0000	-68300	-63400.0000	4.9495	724.5928	10540700.0000	51.4463	3861.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	125071545	0.0050	619039278.7901	GS	apac	availability	0.0000	0.3622	0.5074	-0.4926	-0.0138	4769.6307	1.0000	JP	100	-313797.1173	313797.1173	24252.4586	24252.4586	1.0000	4325.7341	0.0138	-113642.9165	8783.1276	-334.3233	0.0000	0.0000	NaN	NaN
213	@ADATA1	-1498331.0179	-0.0150	0.0047	-0.0000	0.0450	184.7257	-0.0150	-0.0150	0.0000	1.0000	0.1968	0.0000	-483000	-483000.0000	3.1021	91.7032	1826000.0000	5.6462	3260.TWO	TPO	TWN	TW	True	-1	2025-07-31	2025-07-31	5858587	0.0575	18174125.5133	GS	apac	availability	0.0000	0.9621	1.0504	0.0504	-0.0959	1010.6651	1.0000	TW	1000	-1498331.0179	1498331.0179	0.0000	0.0000	0.0000	143695.5368	0.0959	-1441554.0538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
214	@FORTU25	-122955.8029	-0.0012	0.0047	-0.0000	0.1200	40.4238	-0.0012	-0.0012	0.0000	1.0000	0.2178	0.0000	-5500	-5500.0000	22.3556	658.7156	6010774.0000	133.5061	1519.TW	TPE	TWN	TW	True	-1	2025-07-31	2025-07-31	968326	0.1275	21647509.2321	GS	apac	availability	0.0000	1.1508	1.1340	0.1340	-0.0323	6355.5353	1.0000	TW	1000	-122955.8029	122955.8029	0.0000	0.0000	0.0000	3975.4770	0.0323	-141496.9446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@ENCHE1	-259188.7913	-0.0026	0.0047	-0.0000	0.1275	90.5386	-0.0026	-0.0026	0.0000	1.0000	0.0145	0.0000	-5379	-5379.0000	48.1853	67661.1250	858970.0000	41.8606	348370.KQ	KDQ	KOR	KR	True	-1	2025-07-31	2025-07-31	24647	0.1400	1187623.3758	GS	apac	availability	0.0000	0.8612	0.8818	-0.1182	-0.2725	973.5489	1.0000	KR	1	-259188.7913	259188.7913	0.0000	0.0000	0.0000	70639.1968	0.2725	-223204.3600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@LUNIT1	-348789.0541	-0.0035	0.0047	-0.0000	0.0625	59.7242	-0.0035	-0.0035	0.0000	1.0000	0.0216	0.0000	-10608	-10608.0000	32.8798	45906.8250	104578.0000	3.4578	328130.KQ	KDQ	KOR	KR	True	-1	2025-07-31	2025-07-31	55130	0.0725	1812664.0794	GS	apac	availability	0.0000	0.9861	0.9565	-0.0435	-0.2426	958.4438	1.0000	KR	1	-348789.0541	348789.0541	0.0000	0.0000	0.0000	84621.0781	0.2426	-343943.5247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@MEIJI9	753398.8446	0.0075	0.0030	6.1923	0.0000	-0.0000	0.0075	0.0074	-0.0001	1.0000	1.0000	-600.0000	36600	36000.0000	20.5847	3048.3589	1123200.0000	23.0629	2269.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	42067936	0.0050	865954491.1522	GS	apac	availability	0.0000	-0.0841	0.1529	-0.8471	0.0139	5808.9933	1.0000	JP	100	741048.0438	741048.0438	-12350.8007	12350.8007	-1.0000	10310.7139	0.0139	-62288.6454	1038.1441	-171.8452	0.0000	0.0000	NaN	NaN
218	@WHITE61	-673267.3425	-0.0067	0.0035	-0.0000	0.0050	9.2228	-0.0067	-0.0056	0.0011	1.0000	0.7198	25534.0000	-155764	-130230.0000	4.3224	6.6351	4465899.0000	19.2889	WHC.AX	ASX	AUS	AU	True	-1	2025-07-31	2025-07-31	50980728	0.0050	220356817.1169	GS	apac	availability	0.0000	0.7375	0.6881	-0.3119	-0.1350	3598.0314	1.0000	AU	1	-562900.3237	562900.3237	110367.0189	110367.0189	1.0000	76008.7910	0.1350	-415132.1063	81394.3270	-14902.9292	0.0000	0.0000	NaN	NaN
219	@ALTEO5	-715107.8382	-0.0072	0.0047	-0.0000	0.0125	24.4900	-0.0072	-0.0061	0.0010	1.0000	1.0000	319.0000	-2199	-1880.0000	325.1968	457406.6900	220609.0000	72.6799	196170.KQ	KDQ	KOR	KR	True	-1	2025-07-31	2025-07-31	1036748	0.0175	337147167.3771	GS	apac	availability	0.0000	0.7644	0.7604	-0.2396	-0.0272	17386.6383	1.0000	KR	1	-611370.0481	611370.0481	103737.7901	103737.7901	1.0000	16615.7888	0.0272	-467329.7064	79296.9023	-2819.3812	0.0000	0.0000	NaN	NaN
220	@JAPAN382	-244308.2147	-0.0024	0.0030	-0.0000	0.0050	3.3467	-0.0024	-0.0024	0.0000	1.0000	0.3821	0.0000	-9000	-9000.0000	27.1454	4014.2991	188300.0000	5.0916	6544.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	22765635	0.0050	617981293.7504	GS	apac	availability	0.0000	0.4900	0.6294	-0.3706	-0.0349	1910.0312	0.9989	JP	100	-244308.2147	244308.2147	0.0000	0.0000	0.0000	8517.9878	0.0349	-119698.9158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@SILIC73	-271101.7273	-0.0027	0.0047	-0.0000	0.0775	57.5627	-0.0027	-0.0027	0.0000	1.0000	0.0356	0.0000	-7483	-7483.0000	36.2290	50372.0750	631193.0000	22.9003	257720.KQ	KDQ	KOR	KR	True	-1	2025-07-31	2025-07-31	90787	0.0825	3289123.6820	GS	apac	availability	0.0000	0.7742	0.8514	-0.1486	-0.1144	2216.1980	1.0000	KR	1	-271101.7273	271101.7273	0.0000	0.0000	0.0000	31009.5414	0.1144	-209884.2958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@TWCOO1	-581205.0150	-0.0058	0.0047	-0.0000	0.0050	7.9617	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-672000	-672000.0000	0.8649	25.6034	8093406.0000	6.9872	5880.TW	TPE	TWN	TW	True	-1	2025-07-31	2025-07-31	307262054	0.0050	265747390.9371	GS	apac	availability	0.0000	0.4100	0.4900	-0.5100	-0.0319	13167.2428	1.0000	TW	1000	-581205.0150	581205.0150	0.0000	0.0000	0.0000	18515.0921	0.0319	-238322.5130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
223	@GUOTA36	146125.8154	0.0015	0.0037	1.5013	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	66000	66000.0000	2.2140	17.3468	43865540.0000	96.9340	2611.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	158446135	0.0050	350804101.1231	GS	apac	availability	0.0000	0.8432	0.9876	-0.0124	0.1442	6752.8084	1.0000	XH	2000	146125.8154	146125.8154	0.0000	0.0000	0.0000	21071.2546	0.1442	123206.7190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@MORIN6	241324.2462	0.0024	0.0030	1.9835	0.0000	-0.0000	0.0024	0.0022	-0.0002	1.0000	0.3908	-800.0000	11000	10200.0000	21.9386	3247.2581	214300.0000	4.6874	2264.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	10620678	0.0050	233002464.7445	GS	apac	availability	0.0000	0.2476	0.3925	-0.6075	-0.0202	1953.5217	1.0000	JP	100	223773.3919	223773.3919	-17550.8543	17550.8543	-1.0000	-4515.6182	0.0202	55403.5994	-4345.3803	354.1661	0.0000	0.0000	NaN	NaN
225	@NIPPO103	647800.2772	0.0065	0.0030	5.3244	0.0000	-0.0000	0.0065	0.0061	-0.0004	1.0000	0.3708	-6000.0000	109200	103200.0000	5.9322	877.7210	768600.0000	4.5441	1332.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	49438897	0.0050	293283252.5765	GS	apac	availability	0.0000	0.3932	0.4949	-0.5051	-0.0046	1853.4104	1.0000	JP	100	612206.8554	612206.8554	-35593.4218	35593.4218	-1.0000	-2809.2769	0.0046	240744.4865	-13996.7725	163.3301	0.0000	0.0000	NaN	NaN
226	@TOYOS3	39679.3722	0.0004	0.0030	0.3261	0.0000	-0.0000	0.0004	0.0002	-0.0002	1.0000	1.0000	-300.0000	600	300.0000	66.1323	9833.5157	472400.0000	31.2903	2875.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	14494981	0.0050	958586244.5921	GS	apac	availability	0.0000	0.4322	0.5141	-0.4859	0.0196	7332.8170	1.0000	JP	100	19839.6861	19839.6861	-19839.6861	19839.6861	-1.0000	388.6185	0.0196	8574.2088	-8574.2088	-388.6185	0.0000	0.0000	NaN	NaN
227	@DONGB3	-221630.1775	-0.0022	0.0047	-0.0000	0.1250	75.9007	-0.0022	-0.0022	0.0000	1.0000	0.0240	0.0000	-8339	-8339.0000	26.5775	35338.2540	5374461.0000	136.7945	007390.KQ	KDQ	KOR	KR	True	-1	2025-07-31	2025-07-31	81917	0.1300	2177153.0461	GS	apac	availability	0.0000	-0.2220	0.0854	-0.9146	-0.2508	1404.2712	1.0000	KR	1	-221630.1775	221630.1775	0.0000	0.0000	0.0000	55591.0501	0.2508	49198.7881	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
228	@ECOPR3	-1126092.8936	-0.0113	0.0047	-0.0000	0.0800	246.8149	-0.0113	-0.0113	0.0000	1.0000	0.0916	0.0000	-30656	-30656.0000	36.7332	50869.0590	765856.0000	28.0601	086520.KQ	KDQ	KOR	KR	True	-1	2025-07-31	2025-07-31	218639	0.0800	8031309.5046	GS	apac	availability	0.0000	0.8570	0.8693	-0.1307	-0.2345	4987.4922	1.0000	KR	1	-1126092.8936	1126092.8936	0.0000	0.0000	0.0000	264056.6086	0.2345	-965032.8112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@GMPKR1	-56459.1402	-0.0006	0.0047	-0.0000	0.0675	10.4411	-0.0006	-0.0006	0.0000	1.0000	0.0011	0.0000	-2082	-2082.0000	27.1177	37837.3480	545643.0000	14.8702	018290.KQ	KDQ	KOR	KR	True	-1	2025-07-31	2025-07-31	1956	0.1225	53042.3046	GS	apac	availability	0.0000	0.5331	0.5776	-0.4224	-0.1006	854.2699	1.0000	KR	1	-56459.1402	56459.1402	0.0000	0.0000	0.0000	5679.1098	0.1006	-30098.4241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@SOUTH493	-324033.8316	-0.0032	0.0035	-0.0000	0.0050	4.4388	-0.0032	-0.0032	0.0001	1.0000	1.0000	3931.0000	-164828	-160897.0000	1.9659	3.0263	18071704.0000	35.6011	S32.AX	ASX	AUS	AU	True	-1	2025-07-31	2025-07-31	565767295	0.0050	1112236661.0326	GS	apac	availability	0.0000	1.2037	1.0883	0.0883	-0.0532	8853.6544	1.0000	AU	1	-316305.9152	316305.9152	7727.9163	7727.9163	1.0000	16829.1997	0.0532	-380725.1005	9301.7916	-411.1673	0.0000	0.0000	NaN	NaN
231	@TELIX1	-906436.0183	-0.0091	0.0035	-0.0000	0.0050	12.4169	-0.0091	-0.0091	0.0000	1.0000	0.8476	0.0000	-67334	-67334.0000	13.4618	20.7268	2019138.0000	27.2427	TLX.AX	ASX	AUS	AU	True	-1	2025-07-31	2025-07-31	20225844	0.0050	272276019.5609	GS	apac	availability	0.0000	0.6059	0.7198	-0.2802	-0.1844	4236.5744	1.0000	AU	1	-906436.0183	906436.0183	0.0000	0.0000	0.0000	167112.8471	0.1844	-549216.0821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@ABLBI4	-243131.4143	-0.0024	0.0047	-0.0000	0.0425	28.3098	-0.0024	-0.0024	0.0000	1.0000	0.0789	0.0000	-4574	-4574.0000	53.1551	75374.6250	1071713.0000	58.1825	298380.KQ	KDQ	KOR	KR	True	-1	2025-07-31	2025-07-31	143742	0.0675	7640619.9728	GS	apac	availability	0.0000	-0.2607	0.1386	-0.8614	-0.2603	2900.9445	1.0000	KR	1	-243131.4143	243131.4143	0.0000	0.0000	0.0000	63279.7447	0.2603	63395.8082	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@CATHA15	515086.1339	0.0052	0.0037	5.2920	0.0000	-0.0000	0.0052	0.0066	0.0014	1.0000	0.2885	97000.0000	345000	442000.0000	1.4930	11.7917	12941594.0000	19.4400	0293.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	60996320	0.0125	91067706.2278	GS	apac	availability	0.0000	0.5116	0.6159	-0.3841	0.2294	1442.1089	1.0000	HK	1000	659907.4527	659907.4527	144821.3188	144821.3188	1.0000	151374.0841	0.2294	337597.7998	74088.2049	33220.1044	0.0000	0.0000	NaN	NaN
234	@HONGK87	31745.4251	0.0003	0.0037	0.3262	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	35000	35000.0000	0.9070	7.1044	27036247.0000	24.4685	0003.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	1143734900	0.0050	1037381445.4060	GS	apac	availability	0.0000	0.4192	0.5371	-0.4629	0.1009	9816.3511	1.0000	HK	1000	31745.4251	31745.4251	0.0000	0.0000	0.0000	3203.4486	0.1009	13308.4485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@KUKJE7	-488532.6521	-0.0049	0.0047	-0.0000	0.0350	46.8456	-0.0049	-0.0049	0.0000	1.0000	0.4431	0.0000	-14116	-14116.0000	34.6084	48156.5360	547791.0000	19.0002	028300.KQ	KDQ	KOR	KR	True	-1	2025-07-31	2025-07-31	1265896	0.0350	43810677.9659	GS	apac	availability	0.0000	-0.1838	0.1237	-0.8763	-0.1902	4548.6336	1.0000	KR	1	-488532.6521	488532.6521	0.0000	0.0000	0.0000	92920.6610	0.1902	89800.6672	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@NISSI10	166224.5611	0.0017	0.0030	1.3662	0.0000	-0.0000	0.0017	0.0014	-0.0003	1.0000	0.9321	-1300.0000	8600	7300.0000	19.3284	2862.6490	1441000.0000	27.7858	2897.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	21191731	0.0050	409603044.6482	GS	apac	availability	0.0000	0.3040	0.4248	-0.5752	0.0011	4658.9931	1.0000	JP	100	141097.5925	141097.5925	-25126.9685	25126.9685	-1.0000	161.1875	0.0011	42891.9664	-7638.2954	-28.7046	0.0000	0.0000	NaN	NaN
237	@SBIOI2	390117.0661	0.0039	0.0037	4.0081	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	96000	96000.0000	4.0637	32.3180	64626239.0000	266.0642	1530.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	91562912	0.0050	372085985.3415	GS	apac	availability	0.0000	1.3793	1.3007	0.3007	0.1624	7805.9935	1.0000	XH	2000	390117.0661	390117.0661	0.0000	0.0000	0.0000	63339.4321	0.1624	538099.5229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@SMOOR1	32866.4518	0.0003	0.0037	0.3377	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6015	0.0000	12000	12000.0000	2.7389	21.7129	20017965.0000	55.3695	6969.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	21954814	0.0175	60131403.0042	GS	apac	availability	0.0000	2.1647	1.8063	0.8063	0.0885	11694.8226	1.0000	XH	2000	32866.4518	32866.4518	0.0000	0.0000	0.0000	2910.2382	0.0885	71146.1345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@XINYI4	309810.8848	0.0031	0.0037	3.1830	0.0000	-0.0000	0.0031	0.0028	-0.0003	1.0000	0.5627	-70000.0000	760000	690000.0000	0.4076	3.2168	141645130.0000	58.0442	0968.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	233435460	0.0050	95159008.4233	GS	apac	availability	0.0000	2.2652	2.0128	1.0128	0.0323	2812.6018	1.0000	XH	2000	281275.6717	281275.6717	-28535.2131	28535.2131	-1.0000	9075.6621	0.0323	637142.8359	-64637.6790	-920.7193	0.0000	0.0000	NaN	NaN
240	@BANKO20	347732.1556	0.0035	0.0037	3.5726	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	596000	596000.0000	0.5834	4.5973	228023820.0000	133.5415	3988.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	4294967295	0.0050	2505869522.9507	GS	apac	availability	0.0000	0.7867	0.8162	-0.1838	0.1777	48788.8401	1.0000	XH	2000	347732.1556	347732.1556	0.0000	0.0000	0.0000	61808.1702	0.1777	273555.7292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@CHINA1650	29302.0986	0.0003	0.0037	0.3010	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6474	0.0000	62000	62000.0000	0.4726	3.7283	26880000.0000	12.7665	6818.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	310177074	0.0050	146594180.8823	GS	apac	availability	0.0000	0.9610	0.9452	-0.0548	0.1681	3235.7632	1.0000	XH	2000	29302.0986	29302.0986	0.0000	0.0000	0.0000	4925.9667	0.1681	28160.0527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@CHONG47	67949.4825	0.0007	0.0037	0.6981	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4067	0.0000	84000	84000.0000	0.8089	6.3680	17948500.0000	14.5601	3618.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	209371786	0.0050	169365529.9442	GS	apac	availability	0.0000	0.6768	0.7522	-0.2478	0.1460	2033.0946	1.0000	XH	2000	67949.4825	67949.4825	0.0000	0.0000	0.0000	9917.2537	0.1460	45991.1978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@CSCFI1	40112.3579	0.0004	0.0037	0.4121	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.2741	0.0000	24000	24000.0000	1.6713	13.0897	30403102.0000	50.6968	6066.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	39724752	0.0475	66393894.5954	GS	apac	availability	0.0000	2.8525	2.3987	1.3987	0.2210	1369.9477	1.0000	XH	2000	40112.3579	40112.3579	0.0000	0.0000	0.0000	8864.3858	0.2210	114419.0756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@HAIER7	32547.9835	0.0003	0.0037	0.3344	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.2548	25.6725	15592563.0000	50.9940	6690.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	418032144	0.0050	1360610333.4912	GS	apac	availability	0.0000	1.4273	1.3537	0.3537	0.1931	7533.2054	1.0000	XH	2000	32547.9835	32547.9835	0.0000	0.0000	0.0000	6284.3084	0.1931	46454.7607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@HONHA4	-838503.6139	-0.0084	0.0047	-0.0000	0.0050	11.4864	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-145000	-145000.0000	5.7828	172.3243	49613590.0000	288.2836	2317.TW	TPE	TWN	TW	True	-1	2025-07-31	2025-07-31	378361708	0.0050	2187983858.7169	GS	apac	availability	0.0000	1.2322	1.2198	0.2198	0.0233	80332.7054	1.0000	TW	1000	-838503.6139	838503.6139	0.0000	0.0000	0.0000	-19568.8217	0.0233	-1033203.2177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@KINGD3	115154.9163	0.0012	0.0037	1.1831	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	2.1325	16.8324	36694586.0000	78.6830	0268.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	332847879	0.0050	709797586.2938	GS	apac	availability	0.0000	2.6604	2.2595	1.2595	0.1245	7569.2367	1.0000	XH	2000	115154.9163	115154.9163	0.0000	0.0000	0.0000	14336.5105	0.1245	306358.7310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@LIONC3	-327315.7532	-0.0033	0.0030	-0.0000	0.0050	4.4838	-0.0033	-0.0034	-0.0001	1.0000	0.5569	-1300.0000	-32900	-34200.0000	9.9488	1475.3108	3453100.0000	34.3149	4912.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	38387861	0.0050	381913423.6688	GS	apac	availability	1300.0000	0.1650	0.3261	-0.6739	0.0082	2783.5046	1.0000	JP	100	-340249.2025	340249.2025	-12933.4492	12933.4492	-1.0000	-2781.6035	0.0082	-56142.8624	-2134.0854	-105.7335	-1300.0000	-12933.4492	NaN	NaN
248	@PEPTR1	-81314.3340	-0.0008	0.0047	-0.0000	0.0525	11.6959	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-392	-392.0000	207.4345	296104.0000	183476.0000	39.1302	087010.KQ	KDQ	KOR	KR	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0146	0.3310	-0.6690	-0.1984	4832.6747	1.0000	KR	1	-81314.3340	81314.3340	0.0000	0.0000	0.0000	16131.0686	0.1984	-1189.7460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@PHARM126	-81209.1762	-0.0008	0.0047	-0.0000	0.0250	5.5623	-0.0008	-0.0008	0.0000	1.0000	0.2724	0.0000	-205	-205.0000	396.1423	553357.0000	46744.0000	18.6303	214450.KQ	KDQ	KOR	KR	True	-1	2025-07-31	2025-07-31	68539	0.0325	27151198.6654	GS	apac	availability	0.0000	0.4750	0.5700	-0.4300	-0.0155	4115.7793	1.0000	KR	1	-81209.1762	81209.1762	0.0000	0.0000	0.0000	1258.8332	0.0155	-38570.3151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
250	@SHENG24	29472.8016	0.0003	0.0037	0.3028	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0992	0.0000	16000	16000.0000	1.8421	14.5841	6582500.0000	12.2294	6069.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	5382389	0.0575	9914630.1969	GS	apac	availability	0.0000	0.7305	0.7964	-0.2036	0.1304	1857.0053	0.9999	XH	2000	29472.8016	29472.8016	0.0000	0.0000	0.0000	3843.9280	0.1304	21529.6559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@SOFTB31	1837753.0084	0.0184	0.0030	15.1048	0.0000	-0.0000	0.0184	0.0184	0.0000	1.0000	1.0000	0.0000	1263700	1263700.0000	1.4543	215.5291	44797399.0000	65.0353	9434.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	4294967295	0.0050	6246014930.1519	GS	apac	availability	0.0000	0.2096	0.3330	-0.6670	0.0797	41720.7439	1.0000	JP	100	1837753.0084	1837753.0084	0.0000	0.0000	0.0000	146396.3066	0.0797	385234.2436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@TENCE1	839241.0250	0.0084	0.0037	8.6223	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	69.9368	549.5273	19362555.0000	1355.4550	0700.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	861705090	0.0050	60264855245.7641	GS	apac	availability	0.0000	1.2687	1.2783	0.2783	0.1287	493583.0403	1.0000	XH	2000	839241.0250	839241.0250	0.0000	0.0000	0.0000	108046.0143	0.1287	1064725.7907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@XINAO1	334269.6850	0.0033	0.0037	3.4343	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	8.3567	65.9678	2931254.0000	24.6331	2688.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	104151770	0.0050	870369483.6399	GS	apac	availability	0.0000	1.1212	1.0594	0.0594	0.1021	6239.3651	1.0000	XH	2000	334269.6850	334269.6850	0.0000	0.0000	0.0000	34116.1315	0.1021	374799.6704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@YGENT1	-143435.2123	-0.0014	0.0047	-0.0000	0.0400	15.7189	-0.0014	-0.0014	0.0000	1.0000	0.0707	0.0000	-2480	-2480.0000	57.8368	80544.8750	153045.0000	8.8786	122870.KQ	KDQ	KOR	KR	True	-1	2025-07-31	2025-07-31	119796	0.0350	6928614.7933	GS	apac	availability	0.0000	0.7783	0.8352	-0.1648	-0.0626	983.7374	1.0000	KR	1	-143435.2123	143435.2123	0.0000	0.0000	0.0000	8983.3546	0.0626	-111638.1486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@AICHI5	-144234.1274	-0.0014	0.0030	-0.0000	0.0050	1.9758	-0.0014	-0.0014	0.0000	1.0000	0.1556	0.0000	-9500	-9500.0000	15.1825	2246.9576	324500.0000	4.9113	5482.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	3695251	0.0050	56103295.1163	GS	apac	availability	0.0000	0.9103	0.9275	-0.0725	-0.0265	777.5377	0.9326	JP	100	-144234.1274	144234.1274	0.0000	0.0000	0.0000	3819.3958	0.0265	-131290.5454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@COCAC27	-930614.2442	-0.0093	0.0030	-0.0000	0.0050	12.7481	-0.0093	-0.0093	0.0000	1.0000	0.4818	0.0000	-60200	-60200.0000	15.4587	2293.7972	2146600.0000	33.1663	2579.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	22594607	0.0050	349283440.4699	GS	apac	availability	0.0000	0.2467	0.4283	-0.5717	-0.0649	2408.1314	1.0000	JP	100	-930614.2442	930614.2442	0.0000	0.0000	0.0000	60399.7090	0.0649	-229628.1952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
257	@ELEME36	-94415.9980	-0.0009	0.0030	-0.0000	0.1525	39.4478	-0.0009	-0.0009	0.0000	1.0000	0.0204	0.0000	-13100	-13100.0000	7.2073	1071.8863	2404000.0000	17.3570	5246.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	269806	0.1650	1944580.3621	GS	apac	availability	0.0000	1.3184	1.2513	0.2513	-0.1264	168.9701	1.0000	JP	100	-94415.9980	94415.9980	0.0000	0.0000	0.0000	11935.2974	0.1264	-124476.5519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@NIHON32	-1013639.6327	-0.0101	0.0030	-0.0000	0.0050	13.8855	-0.0101	-0.0101	0.0000	1.0000	0.3839	0.0000	-90300	-90300.0000	11.2252	1665.4834	491000.0000	5.5082	6849.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	30208560	0.0050	339098490.1591	GS	apac	availability	0.0000	0.8021	0.8447	-0.1553	-0.0800	1919.0899	1.0000	JP	100	-1013639.6327	1013639.6327	0.0000	0.0000	0.0000	81084.1287	0.0800	-813085.7370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@NIPPO141	-1680327.2477	-0.0168	0.0030	-0.0000	0.0050	23.0182	-0.0168	-0.0168	0.0000	1.0000	0.4553	0.0000	-66100	-66100.0000	25.4210	3768.2239	574700.0000	14.5871	5214.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	13718976	0.0050	348749912.0066	GS	apac	availability	0.0000	0.6731	0.8605	-0.1395	-0.0382	2275.7693	1.0000	JP	100	-1680327.2477	1680327.2477	0.0000	0.0000	0.0000	64237.2968	0.0382	-1131105.4470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
260	@RAINB29	-47562.2878	-0.0005	0.0047	-0.0000	0.0750	9.7731	-0.0005	-0.0005	0.0000	1.0000	0.0211	0.0000	-235	-235.0000	202.3927	279093.4400	312367.0000	62.7919	277810.KQ	KDQ	KOR	KR	True	-1	2025-07-31	2025-07-31	10186	0.0825	2061572.1852	GS	apac	availability	0.0000	0.8755	0.9548	-0.0452	-0.1386	2552.1537	1.0000	KR	1	-47562.2878	47562.2878	0.0000	0.0000	0.0000	6593.8084	0.1386	-41640.4676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
261	@SAPPO6	-1310416.1855	-0.0131	0.0030	-0.0000	0.0050	17.9509	-0.0131	-0.0131	0.0000	1.0000	0.7431	0.0000	-27800	-27800.0000	47.1373	6965.0704	834300.0000	39.1416	2501.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	10063484	0.0050	474365191.2188	GS	apac	availability	0.0000	0.1956	0.3900	-0.6100	-0.0955	3714.1483	1.0000	JP	100	-1310416.1855	1310416.1855	0.0000	0.0000	0.0000	125133.2435	0.0955	-256364.0828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@ADVAN60	148598.9917	0.0015	0.0047	1.9338	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	11.4307	338.1931	905726.0000	10.3284	2395.TW	TPE	TWN	TW	True	1	2025-07-31	2025-07-31	16331495	0.0050	186680283.8575	GS	apac	availability	0.0000	0.5894	0.7260	-0.2740	0.0736	6321.9379	1.0000	TW	1000	148598.9917	148598.9917	0.0000	0.0000	0.0000	10941.2395	0.0736	87580.6274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@COMFO3	1548454.8911	0.0155	0.0040	16.9694	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	0.5354	0.0000	1254200	1254200.0000	1.2346	1.5867	31126000.0000	38.3489	CMDG.SI	SIN	SGP	SG	True	1	2025-07-31	2025-07-31	140783662	0.0050	173813705.9528	GS	apac	availability	0.0000	0.2373	0.3483	-0.6517	0.0101	2675.9650	1.0000	SG	100	1548454.8911	1548454.8911	0.0000	0.0000	0.0000	15617.1580	0.0101	367515.5614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@COMPA38	113354.3591	0.0011	0.0047	1.4752	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8845	0.0000	113000	113000.0000	1.0031	29.7788	13074403.0000	13.1281	2324.TW	TPE	TWN	TW	True	1	2025-07-31	2025-07-31	133552812	0.0050	133971623.0550	GS	apac	availability	0.0000	0.9015	0.9444	-0.0556	0.0681	4420.9654	1.0000	TW	1000	113354.3591	113354.3591	0.0000	0.0000	0.0000	7724.1009	0.0681	102184.3403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@HOUSE8	-936136.7710	-0.0094	0.0035	-0.0000	0.0050	12.8238	-0.0094	-0.0095	-0.0002	1.0000	0.4669	-719.0000	-43303	-44022.0000	21.6183	33.6463	501460.0000	10.9831	BRG.AX	ASX	AUS	AU	True	-1	2025-07-31	2025-07-31	10259833	0.0050	221800035.4569	GS	apac	availability	719.0000	0.6764	0.7273	-0.2727	-0.1137	2333.8426	0.9999	AU	1	-951680.3208	951680.3208	-15543.5498	15543.5498	-1.0000	108230.1844	0.1137	-643680.6739	-10513.0708	1767.6958	-719.0000	-15543.5498	NaN	NaN
266	@LITEO8	42485.7567	0.0004	0.0047	0.5529	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.2486	125.7153	17498309.0000	74.1749	2301.TW	TPE	TWN	TW	True	1	2025-07-31	2025-07-31	73935469	0.0050	314120434.3744	GS	apac	availability	0.0000	0.9266	0.9608	-0.0392	0.0546	9946.6751	1.0000	TW	1000	42485.7567	42485.7567	0.0000	0.0000	0.0000	2321.2309	0.0546	39366.9173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@NOMUR64	-661770.1292	-0.0066	0.0030	-0.0000	0.0600	108.7841	-0.0066	-0.0066	0.0000	1.0000	0.1340	0.0000	-35700	-35700.0000	18.5370	2785.3545	1919700.0000	36.0167	6254.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	785080	0.0600	14553011.0095	GS	apac	availability	0.0000	1.2695	1.2164	0.2164	-0.1777	669.9472	1.0000	JP	100	-661770.1292	661770.1292	0.0000	0.0000	0.0000	117575.4776	0.1777	-840141.4644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
268	@ASIAV1	176417.0467	0.0018	0.0047	2.2958	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	29.4028	871.2803	5759258.0000	169.1988	3017.TW	TPE	TWN	TW	True	1	2025-07-31	2025-07-31	10233612	0.0350	300897267.6196	GS	apac	availability	0.0000	1.3674	1.2696	0.2696	0.0928	10043.6312	1.0000	TW	1000	176417.0467	176417.0467	0.0000	0.0000	0.0000	16378.7410	0.0928	241231.8215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@COLES10	1102507.2575	0.0110	0.0035	10.5720	0.0000	-0.0000	0.0110	0.0099	-0.0011	1.0000	1.0000	-8471.0000	82018	73547.0000	13.4423	20.6185	3038524.0000	40.7824	COL.AX	ASX	AUS	AU	True	1	2025-07-31	2025-07-31	206466481	0.0050	2775376060.4098	GS	apac	availability	0.0000	-0.1816	0.0283	-0.9717	-0.0483	18030.1766	1.0000	AU	1	988637.8754	988637.8754	-113869.3821	113869.3821	-1.0000	-47722.6859	0.0483	-179518.2474	20676.5616	5496.6059	0.0000	0.0000	NaN	NaN
270	@LARGA1	2445965.7043	0.0245	0.0047	31.8311	0.0000	-0.0000	0.0245	0.0245	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	78.9021	2334.7400	339003.0000	26.6879	3008.TW	TPE	TWN	TW	True	1	2025-07-31	2025-07-31	2685700	0.0075	211907422.3224	GS	apac	availability	0.0000	0.8999	0.9413	-0.0587	0.1267	9056.5932	1.0000	TW	1000	2445965.7043	2445965.7043	0.0000	0.0000	0.0000	309899.4205	0.1267	2201134.5093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@TOSTE1	-668909.7623	-0.0067	0.0030	-0.0000	0.0050	9.1631	-0.0067	-0.0067	0.0000	1.0000	0.6883	0.0000	-55900	-55900.0000	11.9662	1773.7510	1302200.0000	15.5583	5938.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	31248018	0.0050	373919575.8979	GS	apac	availability	0.0000	0.4343	0.5478	-0.4522	-0.0509	3440.4573	1.0000	JP	100	-668909.7623	668909.7623	0.0000	0.0000	0.0000	34041.4137	0.0509	-290536.8152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
272	@NOVAT3	901642.1689	0.0090	0.0047	11.7337	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.6046	0.0000	56000	56000.0000	16.1008	475.5483	4101418.0000	65.7660	3034.TW	TPE	TWN	TW	True	1	2025-07-31	2025-07-31	3754187	0.0325	60445237.6636	GS	apac	availability	0.0000	0.6784	0.8166	-0.1834	0.1445	9797.4911	1.0000	TW	1000	901642.1689	901642.1689	0.0000	0.0000	0.0000	130312.4420	0.1445	611691.5976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@CHINA229	986513.3025	0.0099	0.0037	10.1354	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.4715	0.0000	492000	492000.0000	2.0051	15.7006	3274811.0000	6.5499	0144.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	205280279	0.0050	411609199.1186	GS	apac	availability	0.0000	0.6593	0.7026	-0.2974	0.2190	2356.8897	1.0000	HK	2000	986513.3025	986513.3025	0.0000	0.0000	0.0000	216066.3819	0.2190	650374.7028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@COSMO23	43595.5784	0.0004	0.0030	0.3583	0.0000	-0.0000	0.0004	0.0004	-0.0001	1.0000	0.5383	-100.0000	700	600.0000	62.2794	9224.6094	213300.0000	13.2535	3349.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	7641378	0.0050	475900419.1634	GS	apac	availability	0.0000	-0.0686	0.1465	-0.8535	0.0135	2690.5238	1.0000	JP	100	37367.6386	37367.6386	-6227.9398	6227.9398	-1.0000	503.1368	0.0135	-2562.4791	427.0798	-83.8561	0.0000	0.0000	NaN	NaN
275	@DAIKI6	-49100.7646	-0.0005	0.0030	-0.0000	0.0850	11.4344	-0.0005	-0.0005	0.0000	1.0000	0.3879	0.0000	-6100	-6100.0000	8.0493	1189.7059	14066301.0000	112.7224	3350.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	4811011	0.0825	38725298.1123	GS	apac	availability	0.0000	1.1561	1.0457	0.0457	-0.0608	5192.1360	1.0000	JP	100	-49100.7646	49100.7646	0.0000	0.0000	0.0000	2985.6481	0.0608	-56766.3541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
276	@KAELC1	-130993.6063	-0.0013	0.0047	-0.0000	0.0825	29.6081	-0.0013	-0.0013	0.0000	1.0000	0.0305	0.0000	-3438	-3438.0000	38.1017	51911.0510	406690.0000	15.2059	082270.KQ	KDQ	KOR	KR	True	-1	2025-07-31	2025-07-31	76526	0.0875	2915769.8425	GS	apac	availability	0.0000	1.1374	1.1197	0.1197	-0.1821	1199.0070	1.0000	KR	1	-130993.6063	130993.6063	0.0000	0.0000	0.0000	23849.3428	0.1821	-148995.3030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
277	@TAIWA91	1479920.5233	0.0148	0.0047	19.2592	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0000	0.0000	38000	38000.0000	38.9453	1151.4737	37445434.0000	1453.8704	2330.TW	TPE	TWN	TW	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7460	0.8598	-0.1402	0.1102	1009952.8930	1.0000	TW	1000	1479920.5233	1479920.5233	0.0000	0.0000	0.0000	163084.7440	0.1102	1104080.5461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@TOKIM1	-101434.7231	-0.0010	0.0030	-0.0000	0.0050	1.3895	-0.0010	-0.0010	0.0001	1.0000	0.0871	200.0000	-3700	-3500.0000	27.4148	4029.3653	252100.0000	6.8423	7721.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	408129	0.0050	11188770.8347	GS	apac	availability	0.0000	1.4706	1.3547	0.3547	-0.0562	435.3767	1.0000	JP	100	-95951.7651	95951.7651	5482.9580	5482.9580	1.0000	5391.2818	0.0562	-141105.4428	8063.1682	-308.0732	0.0000	0.0000	NaN	NaN
279	@SUGIP2	519994.5763	0.0052	0.0030	4.2739	0.0000	-0.0000	0.0052	0.0055	0.0003	1.0000	0.5856	1100.0000	21600	22700.0000	24.0738	3571.1919	403500.0000	9.7062	7649.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	17734984	0.0050	426948865.3274	GS	apac	availability	0.0000	0.3098	0.4116	-0.5884	0.0667	2927.2613	1.0000	JP	100	546475.7816	546475.7816	26481.2053	26481.2053	1.0000	36433.9995	0.0667	169286.7161	8203.3210	1765.5242	0.0000	0.0000	NaN	NaN
280	@CHUNG26	3292410.1084	0.0329	0.0047	42.8464	0.0000	-0.0000	0.0329	0.0329	0.0000	1.0000	1.0000	0.0000	754000	754000.0000	4.3666	129.5354	8203523.0000	35.8312	2412.TW	TPE	TWN	TW	True	1	2025-07-31	2025-07-31	97617262	0.0050	426254721.7018	GS	apac	availability	0.0000	0.1161	0.2819	-0.7181	0.1184	33873.5951	1.0000	TW	1000	3292410.1084	3292410.1084	0.0000	0.0000	0.0000	389871.6075	0.1184	382193.9504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@GIINN1	-34639.2609	-0.0003	0.0047	-0.0000	0.0700	6.6431	-0.0003	-0.0003	0.0000	1.0000	0.0018	0.0000	-2660	-2660.0000	13.0223	18209.1840	916749.0000	12.0235	358570.KQ	KDQ	KOR	KR	True	-1	2025-07-31	2025-07-31	11367	0.0700	148024.2402	GS	apac	availability	0.0000	0.7731	0.8598	-0.1402	-0.1805	804.8219	1.0000	KR	1	-34639.2609	34639.2609	0.0000	0.0000	0.0000	6253.1960	0.1805	-26780.7899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@INTLG6	945611.5552	0.0095	0.0047	12.3059	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.8967	0.0000	36000	36000.0000	26.2670	780.8613	1198000.0000	31.5430	3293.TWO	TPO	TWN	TW	True	1	2025-07-31	2025-07-31	3412728	0.0275	89642084.2056	GS	apac	availability	0.0000	0.8634	0.8481	-0.1519	0.1450	7402.0749	1.0000	TW	1000	945611.5552	945611.5552	0.0000	0.0000	0.0000	137076.3451	0.1450	816464.7972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@OLIXP1	-54397.1114	-0.0005	0.0047	-0.0000	0.1040	15.4978	-0.0005	-0.0005	0.0000	1.0000	0.0022	0.0000	-1701	-1701.0000	31.9795	44899.0940	727392.0000	23.5231	226950.KQ	KDQ	KOR	KR	True	-1	2025-07-31	2025-07-31	5320	0.1650	170130.8833	GS	apac	availability	0.0000	0.0409	0.3473	-0.6527	-0.2344	633.1696	1.0000	KR	1	-54397.1114	54397.1114	0.0000	0.0000	0.0000	12748.7807	0.2344	-2227.4418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@SALTL1	-29795.5207	-0.0003	0.0047	-0.0000	0.1050	8.5713	-0.0003	-0.0003	0.0000	1.0000	0.0014	0.0000	-1058	-1058.0000	28.1621	39611.0630	127197.0000	3.6290	304100.KQ	KDQ	KOR	KR	True	-1	2025-07-31	2025-07-31	3742	0.1050	105382.6450	GS	apac	availability	0.0000	0.4465	0.6231	-0.3769	-0.1683	321.1781	0.9833	KR	1	-29795.5207	29795.5207	0.0000	0.0000	0.0000	5013.6262	0.1683	-13303.5478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@TAKEU1	-35834.5658	-0.0004	0.0030	-0.0000	0.0050	0.4909	-0.0004	-0.0004	0.0000	1.0000	0.3126	0.0000	-1000	-1000.0000	35.8346	5321.9883	252900.0000	9.0659	6432.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	4482934	0.0050	160643993.4902	GS	apac	availability	0.0000	1.0078	1.0317	0.0317	-0.0214	1562.7135	1.0000	JP	100	-35834.5658	35834.5658	0.0000	0.0000	0.0000	766.9501	0.0214	-36115.2605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
286	@VISER1	45318.1404	0.0005	0.0047	0.5898	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1089	0.0000	6000	6000.0000	7.5530	224.4019	551635.0000	4.1740	6789.TW	TPE	TWN	TW	True	1	2025-07-31	2025-07-31	1441776	0.0450	10889767.8720	GS	apac	availability	0.0000	1.0032	1.0599	0.0599	0.0954	791.4381	1.0000	TW	1000	45318.1404	45318.1404	0.0000	0.0000	0.0000	4325.1579	0.0954	45465.3145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@APEXD4	72124.6297	0.0007	0.0047	0.9386	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0319	0.0000	3000	3000.0000	24.0415	716.4878	256823.0000	6.2046	4583.TW	TPE	TWN	TW	True	1	2025-07-31	2025-07-31	132638	0.1350	3188822.2132	GS	apac	availability	0.0000	0.9261	0.9898	-0.0102	0.1320	1098.6436	1.0000	TW	1000	72124.6297	72124.6297	0.0000	0.0000	0.0000	9521.0477	0.1320	66792.7997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@MICRO63	43547.9006	0.0004	0.0047	0.5667	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8178	0.0000	9000	9000.0000	4.8387	143.3073	1685484.0000	8.1445	2377.TW	TPE	TWN	TW	True	1	2025-07-31	2025-07-31	27081997	0.0150	131040456.9438	GS	apac	availability	0.0000	0.7990	0.8732	-0.1268	0.0374	4087.9680	1.0000	TW	1000	43547.9006	43547.9006	0.0000	0.0000	0.0000	1627.7830	0.0374	34796.3171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@DAEWO6	-458922.9582	-0.0046	0.0047	-0.0000	0.0275	34.5764	-0.0046	-0.0046	0.0000	1.0000	0.9156	0.0000	-6436	-6436.0000	71.3056	99452.0000	5150754.0000	368.9546	042660.KS	KRX	KOR	KR	True	-1	2025-07-31	2025-07-31	1277161	0.0275	91068754.5336	GS	apac	availability	0.0000	0.4942	0.6431	-0.3569	-0.1895	9395.0650	1.0000	KR	1	-458922.9582	458922.9582	0.0000	0.0000	0.0000	86953.5985	0.1895	-226795.0135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@GASCO7	-671453.4821	-0.0067	0.0035	-0.0000	0.0050	9.1980	-0.0067	-0.0067	0.0000	0.0000	0.0067	0.0000	-480956	-480956.0000	1.3961	2.1103	25148211.0000	34.7844	SPR.AX	ASX	AUS	AU	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0327	0.2375	-0.7625	-0.2030	1438.4397	0.9782	AU	1	-671453.4821	671453.4821	0.0000	0.0000	0.0000	136277.7556	0.2030	21970.0135	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@HANAF1	-436011.5267	-0.0044	0.0047	-0.0000	0.0050	5.9728	-0.0044	-0.0027	0.0017	1.0000	0.0044	2670.0000	-7039	-4369.0000	61.9423	86061.6250	511406.0000	31.7003	086790.KS	KRX	KOR	KR	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5522	0.5569	-0.4431	0.0212	17636.4395	1.0000	KR	1	-270625.7082	270625.7082	165385.8185	165385.8185	1.0000	-5745.5880	0.0212	-149448.2757	91331.4022	3511.2657	0.0000	0.0000	NaN	NaN
292	@KOREA1368	-253880.4121	-0.0025	0.0047	-0.0000	0.0075	5.2167	-0.0025	-0.0025	0.0000	1.0000	0.7392	0.0000	-3730	-3730.0000	68.0645	95212.3750	1975502.0000	135.4751	047810.KS	KRX	KOR	KR	True	-1	2025-07-31	2025-07-31	1082027	0.0075	73647576.5921	GS	apac	availability	0.0000	0.5298	0.6320	-0.3680	-0.1332	6634.5867	1.0000	KR	1	-253880.4121	253880.4121	0.0000	0.0000	0.0000	33821.8314	0.1332	-134515.5504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
293	@LGHOU1	-10883.4701	-0.0001	0.0047	-0.0000	0.0100	0.2982	-0.0001	-0.0001	0.0000	1.0000	0.0665	0.0000	-47	-47.0000	231.5632	323008.7500	68156.0000	15.8565	051900.KS	KRX	KOR	KR	True	-1	2025-07-31	2025-07-31	28655	0.0150	6635443.3290	GS	apac	availability	0.0000	0.6030	0.6163	-0.3837	-0.0469	2386.9547	1.0000	KR	1	-10883.4701	10883.4701	0.0000	0.0000	0.0000	510.3946	0.0469	-6562.3508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@SAMSU53	-1353657.3192	-0.0135	0.0047	-0.0000	0.0050	18.5433	-0.0135	-0.0135	0.0000	1.0000	1.0000	0.0000	-99177	-99177.0000	13.6489	19003.9890	6119293.0000	83.7596	010140.KS	KRX	KOR	KR	True	-1	2025-07-31	2025-07-31	12162682	0.0050	166007274.9737	GS	apac	availability	0.0000	0.3967	0.5728	-0.4272	-0.1529	10209.3799	1.0000	KR	1	-1353657.3192	1353657.3192	0.0000	0.0000	0.0000	206950.8419	0.1529	-537040.5158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
295	@SKBIO1	-1126891.3725	-0.0113	0.0047	-0.0000	0.0100	30.8737	-0.0113	-0.0113	0.0000	1.0000	0.3694	0.0000	-15677	-15677.0000	71.8818	99759.6880	163156.0000	11.7232	326030.KS	KRX	KOR	KR	True	-1	2025-07-31	2025-07-31	498124	0.0125	35806062.2596	GS	apac	availability	0.0000	0.3409	0.4741	-0.5259	-0.1905	2026.5478	1.0000	KR	1	-1126891.3725	1126891.3725	0.0000	0.0000	0.0000	214714.2070	0.1905	-384199.3869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@SOILC1	-161460.6963	-0.0016	0.0047	-0.0000	0.0150	6.6354	-0.0016	-0.0016	0.0000	1.0000	0.1282	0.0000	-3547	-3547.0000	45.5204	63333.2930	425141.0000	19.3934	010950.KS	KRX	KOR	KR	True	-1	2025-07-31	2025-07-31	278026	0.0225	12655841.9937	GS	apac	availability	0.0000	0.3642	0.4550	-0.5450	-0.1559	1896.1793	1.0000	KR	1	-161460.6963	161460.6963	0.0000	0.0000	0.0000	25179.0661	0.1559	-58797.5636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
297	@TREAS6	-2055017.0542	-0.0206	0.0035	-0.0000	0.0050	28.1509	-0.0206	-0.0191	0.0015	1.0000	0.8169	29870.0000	-408398	-378528.0000	5.0319	7.6929	5389680.0000	26.9902	TWE.AX	ASX	AUS	AU	True	-1	2025-07-31	2025-07-31	111922052	0.0050	563180342.7049	GS	apac	availability	0.0000	0.5068	0.5766	-0.4234	-0.1112	4083.0148	1.0000	AU	1	-1904714.2628	1904714.2628	150302.7914	150302.7914	1.0000	211846.3966	0.1112	-965308.9346	76173.4347	-16716.9981	0.0000	0.0000	NaN	NaN
298	@PRESI14	832012.7344	0.0083	0.0047	10.8276	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.9354	0.0000	94000	94000.0000	8.8512	261.7434	1330646.0000	11.7439	2912.TW	TPE	TWN	TW	True	1	2025-07-31	2025-07-31	10564246	0.0050	93506246.8224	GS	apac	availability	0.0000	0.1201	0.2858	-0.7142	0.0321	9201.9036	1.0000	TW	1000	832012.7344	832012.7344	0.0000	0.0000	0.0000	26740.4239	0.0321	99928.4203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@SAEHA2	-73801.8189	-0.0007	0.0047	-0.0000	0.0700	14.1538	-0.0007	-0.0007	0.0000	1.0000	0.0238	0.0000	-2581	-2581.0000	28.5943	39734.9180	532919.0000	15.2518	005070.KS	KRX	KOR	KR	True	-1	2025-07-31	2025-07-31	80751	0.0825	2309016.1488	GS	apac	availability	0.0000	1.0659	1.0300	0.0300	-0.2248	678.6235	1.0000	KR	1	-73801.8189	73801.8189	0.0000	0.0000	0.0000	16588.9184	0.2248	-78668.2995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
300	@BIGHI3	-196843.4804	-0.0020	0.0047	-0.0000	0.0300	16.1789	-0.0020	-0.0020	0.0000	1.0000	0.4959	0.0000	-1091	-1091.0000	180.4248	249713.6300	208851.0000	37.5636	352820.KS	KRX	KOR	KR	True	-1	2025-07-31	2025-07-31	273687	0.0325	49379928.1455	GS	apac	availability	0.0000	0.2759	0.4703	-0.5297	-0.0596	6387.8103	1.0000	KR	1	-196843.4804	196843.4804	0.0000	0.0000	0.0000	11737.6520	0.0596	-54313.6385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
301	@HYUND53	-175411.8206	-0.0018	0.0047	-0.0000	0.0150	7.2087	-0.0018	-0.0018	0.0000	1.0000	0.1496	0.0000	-1188	-1188.0000	147.6530	206241.0700	178358.0000	26.4945	010620.KS	KRX	KOR	KR	True	-1	2025-07-31	2025-07-31	100099	0.0150	14779922.4123	GS	apac	availability	0.0000	0.2069	0.4471	-0.5529	-0.0957	3420.5956	1.0000	KR	1	-175411.8206	175411.8206	0.0000	0.0000	0.0000	16778.6805	0.0957	-36300.4922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@JAPAN208	1000057.8607	0.0100	0.0030	8.2197	0.0000	-0.0000	0.0100	0.0090	-0.0010	1.0000	1.0000	-3300.0000	34600	31300.0000	28.9034	4282.9571	3383700.0000	97.6171	2914.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	178555883	0.0050	5160873247.6375	GS	apac	availability	0.0000	0.3429	0.4468	-0.5532	0.0258	57806.8128	1.0000	JP	100	904676.6196	904676.6196	-95381.2410	95381.2410	-1.0000	23348.9933	0.0258	310193.9265	-32704.1520	-2461.7149	0.0000	0.0000	NaN	NaN
303	@THKCO2	-250885.7436	-0.0025	0.0030	-0.0000	0.0050	3.4368	-0.0025	-0.0024	0.0001	1.0000	0.7323	300.0000	-8900	-8600.0000	28.1894	4183.4297	460500.0000	12.9764	6481.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	14305262	0.0050	403256886.9556	GS	apac	availability	0.0000	0.8191	0.8894	-0.1106	-0.0173	3660.5894	1.0000	JP	100	-242428.9208	242428.9208	8456.8228	8456.8228	1.0000	4193.2114	0.0173	-198580.4100	6927.2236	-146.2748	0.0000	0.0000	NaN	NaN
304	@BCODE64	191970.7306	0.0019	0.0100	5.2595	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0038	0.0000	74849	74849.0000	2.5648	147.5515	3465634.0000	8.9219	BDO.PS	PSE	PHL	PH	True	1	2025-07-31	2025-07-31	147665	0.0300	378727.2767	GS	apac	availability	0.0000	0.0543	0.1943	-0.8057	0.0704	6425.5849	1.0000	PH	10	191970.7306	191970.7306	0.0000	0.0000	0.0000	13520.4796	0.0704	10415.8304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@NEXTD1	-346106.0854	-0.0035	0.0035	-0.0000	0.0050	4.7412	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-37207	-37207.0000	9.3022	14.2709	1266823.0000	11.7685	NXT.AX	ASX	AUS	AU	True	-1	2025-07-31	2025-07-31	92753302	0.0050	862807597.1247	GS	apac	availability	0.0000	0.8778	0.9014	-0.0986	-0.1366	5957.2636	1.0000	AU	1	-346106.0854	346106.0854	0.0000	0.0000	0.0000	47284.1622	0.1366	-303814.5244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
306	@SERCO6	-23603.1981	-0.0002	0.0047	-0.0000	0.0125	0.8083	-0.0002	-0.0002	0.0000	1.0000	0.2024	0.0000	-7000	-7000.0000	3.3719	100.7783	4153672.0000	14.1147	5388.TW	TPE	TWN	TW	True	-1	2025-07-31	2025-07-31	9720881	0.0325	32777697.1897	GS	apac	availability	0.0000	1.0341	1.1120	0.1120	-0.0017	1011.7327	1.0000	TW	1000	-23603.1981	23603.1981	0.0000	0.0000	0.0000	40.9768	0.0017	-24408.5328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
307	@UNIMI2	-167582.7068	-0.0017	0.0047	-0.0000	0.0175	8.0348	-0.0017	-0.0017	0.0000	1.0000	0.9508	0.0000	-35000	-35000.0000	4.7881	139.7402	58375227.0000	275.0571	3037.TW	TPE	TWN	TW	True	-1	2025-07-31	2025-07-31	19816430	0.0250	94882599.3784	GS	apac	availability	0.0000	1.2633	1.2275	0.2275	-0.0882	6372.0609	1.0000	TW	1000	-167582.7068	167582.7068	0.0000	0.0000	0.0000	14779.5844	0.0882	-211706.3094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@BANKO1212	-154923.8748	-0.0015	0.0030	-0.0000	0.1600	67.9118	-0.0015	-0.0015	0.0000	1.0000	0.0620	0.0000	-2000	-2000.0000	77.4619	11377.8640	61300.0000	4.6980	4393.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	231784	0.1500	17954437.6967	GS	apac	availability	0.0000	1.3515	1.2745	0.2745	-0.0727	310.0801	0.9979	JP	100	-154923.8748	154923.8748	0.0000	0.0000	0.0000	11262.7741	0.0727	-209382.0918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
309	@CATLI3	-39523.1858	-0.0004	0.0035	-0.0000	0.0050	0.5414	-0.0004	-0.0004	0.0000	1.0000	0.1634	4730.0000	-71430	-66700.0000	0.5533	0.8516	7935949.0000	4.3993	BGL.AX	ASX	AUS	AU	True	-1	2025-07-31	2025-07-31	301036422	0.0050	166567526.5969	GS	apac	availability	0.0000	0.2749	0.4543	-0.5457	-0.0989	816.8712	1.0000	AU	1	-36906.0127	36906.0127	2617.1730	2617.1730	1.0000	3649.2196	0.0989	-10144.1098	719.3649	-258.7827	0.0000	0.0000	NaN	NaN
310	@MITSU67	-586463.6544	-0.0059	0.0030	-0.0000	0.0050	8.0337	-0.0059	-0.0058	0.0000	1.0000	0.6461	500.0000	-68800	-68300.0000	8.5242	1269.3091	697800.0000	5.9661	9301.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	33659897	0.0050	286923055.2625	GS	apac	availability	0.0000	0.5870	0.6453	-0.3547	-0.0580	3229.6613	1.0000	JP	100	-582201.5639	582201.5639	4262.0905	4262.0905	1.0000	33784.1422	0.0580	-341737.7229	2501.7403	-247.3217	0.0000	0.0000	NaN	NaN
311	@ARDEN7	368236.8857	0.0037	0.0047	4.7921	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.2300	0.0000	146000	146000.0000	2.5222	74.8810	2043000.0000	5.1584	3264.TWO	TPO	TWN	TW	True	1	2025-07-31	2025-07-31	14303064	0.0400	36074765.3695	GS	apac	availability	0.0000	0.8403	0.9458	-0.0542	0.0597	1149.7516	1.0000	TW	1000	368236.8857	368236.8857	0.0000	0.0000	0.0000	21999.2325	0.0597	309419.4441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@EMEMO1	410695.6476	0.0041	0.0047	5.3447	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	68.4493	2052.2659	331000.0000	22.9052	3529.TWO	TPO	TWN	TW	True	1	2025-07-31	2025-07-31	2317857	0.0250	158655630.2833	GS	apac	availability	0.0000	1.4769	1.3780	0.3780	0.1558	5111.3635	1.0000	TW	1000	410695.6476	410695.6476	0.0000	0.0000	0.0000	63986.8391	0.1558	606547.9225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@NEXON2	746621.9354	0.0075	0.0030	6.1366	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	18.2103	2702.9034	8163801.0000	148.6324	3659.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	78195927	0.0050	1423970594.1317	GS	apac	availability	0.0000	0.6797	0.7920	-0.2080	0.0791	7647.1530	1.0000	JP	100	746621.9354	746621.9354	0.0000	0.0000	0.0000	59069.4504	0.0791	507479.3232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@REALT8	136190.4533	0.0014	0.0047	1.7723	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	19.4558	575.3379	976767.0000	18.9490	2379.TW	TPE	TWN	TW	True	1	2025-07-31	2025-07-31	13036968	0.0050	253644368.7254	GS	apac	availability	0.0000	0.7956	0.8991	-0.1009	0.1204	9978.1624	1.0000	TW	1000	136190.4533	136190.4533	0.0000	0.0000	0.0000	16403.3976	0.1204	108354.0640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@AVICH1	63195.3144	0.0006	0.0037	0.6493	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.3322	0.0000	104000	104000.0000	0.6076	4.8238	56602000.0000	34.7820	2357.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	123993129	0.0050	75344084.3395	GS	apac	availability	0.0000	1.8349	1.6533	0.6533	0.1586	1660.5125	1.0000	XH	2000	63195.3144	63195.3144	0.0000	0.0000	0.0000	10020.7039	0.1586	115954.2389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@CHINA2037	27921.1968	0.0003	0.0037	0.2869	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2610	0.0000	39000	39000.0000	0.7159	5.6549	21781000.0000	15.6905	3320.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	199350613	0.0050	142720710.2462	GS	apac	availability	0.0000	1.0951	1.0719	0.0719	0.1140	1304.3692	0.9999	HK	500	27921.1968	27921.1968	0.0000	0.0000	0.0000	3182.3750	0.1140	30577.6123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@NEWBO5	145560.1647	0.0015	0.0037	1.4955	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.3085	0.0000	108000	108000.0000	1.3478	10.5496	6965473.0000	9.3609	9911.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	73296147	0.0150	98787029.8714	GS	apac	availability	0.0000	2.1140	1.8895	0.8895	0.2305	1542.0000	0.9998	XH	2000	145560.1647	145560.1647	0.0000	0.0000	0.0000	33545.9153	0.2305	307712.7991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@TIGER53	174268.6281	0.0017	0.0037	1.7904	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.1127	0.0000	24000	24000.0000	7.2612	58.6417	9535086.0000	71.2302	3347.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	1551773	0.0850	11267722.9953	GS	apac	availability	0.0000	2.6828	2.2956	1.2956	0.1163	894.0330	1.0000	XH	2000	174268.6281	174268.6281	0.0000	0.0000	0.0000	20272.6476	0.1163	467523.9432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@ZAONL1	82548.2975	0.0008	0.0037	0.8481	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.2475	0.0000	32000	32000.0000	2.5796	20.4294	58009856.0000	150.9699	6060.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	9593070	0.0650	24746612.3956	GS	apac	availability	0.0000	2.5110	2.1056	1.1056	0.1604	3289.4312	1.0000	XH	2000	82548.2975	82548.2975	0.0000	0.0000	0.0000	13239.9997	0.1604	207275.1813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@AMADA1	119089.3090	0.0012	0.0030	0.9788	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.7518	0.0000	10400	10400.0000	11.4509	1695.0997	913600.0000	10.4314	6113.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	54928307	0.0050	628978281.0873	GS	apac	availability	0.0000	0.9221	0.9611	-0.0389	0.0324	3757.8748	1.0000	JP	100	119089.3090	119089.3090	0.0000	0.0000	0.0000	3858.2040	0.0324	109812.5703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@CHICO3	44846.0765	0.0004	0.0047	0.5836	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.5965	0.0000	10000	10000.0000	4.4846	133.0028	1107549.0000	4.9670	2385.TW	TPE	TWN	TW	True	1	2025-07-31	2025-07-31	13296825	0.0050	59631043.0678	GS	apac	availability	0.0000	0.7201	0.8185	-0.1815	0.0874	3408.5400	1.0000	TW	1000	44846.0765	44846.0765	0.0000	0.0000	0.0000	3920.0234	0.0874	32293.5943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@CHINA2917	38777.3216	0.0004	0.0037	0.3984	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6198	0.0000	8000	8000.0000	4.8472	38.3841	3062745.0000	14.9760	1209.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	197768053	0.0050	958614424.7522	GS	apac	availability	0.0000	1.4144	1.3351	0.3351	0.1782	3097.8246	1.0000	XH	2000	38777.3216	38777.3216	0.0000	0.0000	0.0000	6910.7337	0.1782	54845.1724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@COUNT118	23019.2549	0.0002	0.0037	0.2365	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4738	0.0000	26000	26000.0000	0.8854	7.0172	17208657.0000	15.3831	6098.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	231736070	0.0050	205168909.8457	GS	apac	availability	0.0000	1.8869	1.6676	0.6676	0.1596	2368.0624	1.0000	XH	2000	23019.2549	23019.2549	0.0000	0.0000	0.0000	3673.3622	0.1596	43435.4983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@FUJIE6	544636.9026	0.0054	0.0030	4.4765	0.0000	-0.0000	0.0054	0.0027	-0.0028	1.0000	1.0000	-5400.0000	10600	5200.0000	51.3808	7606.7227	687200.0000	35.2104	6504.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	24923855	0.0050	1280608602.5456	GS	apac	availability	0.0000	1.1737	1.1341	0.1341	-0.0332	7671.0048	1.0000	JP	100	267180.3673	267180.3673	-277456.5353	277456.5353	-1.0000	-8871.0424	0.0332	313595.1416	-325656.4932	9212.2363	0.0000	0.0000	NaN	NaN
325	@GREEN118	18654.8979	0.0002	0.0037	0.1917	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3250	0.0000	14000	14000.0000	1.3325	10.6282	13574000.0000	18.3781	3900.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	97203666	0.0050	129523176.1369	GS	apac	availability	0.0000	2.1391	1.8461	0.8461	0.1582	1624.3184	1.0000	XH	2000	18654.8979	18654.8979	0.0000	0.0000	0.0000	2950.7279	0.1582	39905.2028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@HITAC41	205289.6265	0.0021	0.0030	1.6873	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.5506	0.0000	6900	6900.0000	29.7521	4426.6719	1181200.0000	35.2202	6305.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	23948060	0.0050	712505549.6089	GS	apac	availability	0.0000	0.9923	1.0108	0.0108	0.0525	2752.0552	1.0000	JP	100	205289.6265	205289.6265	0.0000	0.0000	0.0000	10785.1637	0.0525	203711.1980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@HUATA5	33457.5295	0.0003	0.0037	0.3437	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6329	0.0000	14000	14000.0000	2.3898	18.7745	18913680.0000	45.2353	6886.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	121980660	0.0050	291512251.7784	GS	apac	availability	0.0000	2.5098	2.1489	1.1489	0.1957	3163.3249	1.0000	XH	2000	33457.5295	33457.5295	0.0000	0.0000	0.0000	6548.7276	0.1957	83972.0650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@HYUND474	-42683.9752	-0.0004	0.0047	-0.0000	0.0050	0.5847	-0.0004	-0.0004	0.0000	1.0000	0.8718	0.0000	-420	-420.0000	101.6285	142152.7500	152394.0000	15.6031	267250.KS	KRX	KOR	KR	True	-1	2025-07-31	2025-07-31	857123	0.0050	87108135.3300	GS	apac	availability	0.0000	0.2395	0.3617	-0.6383	-0.0749	8027.9472	1.0000	KR	1	-42683.9752	42683.9752	0.0000	0.0000	0.0000	3195.3209	0.0749	-10224.2251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
329	@KEHOL3	139567.7809	0.0014	0.0037	1.4339	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	6.3440	50.1850	4993902.0000	31.9262	2423.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	98304771	0.0100	623644488.3577	GS	apac	availability	0.0000	2.1320	1.8306	0.8306	0.1824	14144.4713	1.0000	XH	2000	139567.7809	139567.7809	0.0000	0.0000	0.0000	25456.0637	0.1824	297555.0563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@LENDL6	-1010849.5785	-0.0101	0.0035	-0.0000	0.0050	13.8473	-0.0101	-0.0102	-0.0001	1.0000	0.4800	-2378.0000	-290799	-293177.0000	3.4761	5.3141	1559134.0000	5.3935	LLC.AX	ASX	AUS	AU	True	-1	2025-07-31	2025-07-31	97036882	0.0050	337310964.8560	GS	apac	availability	2378.0000	0.4612	0.5578	-0.4422	-0.1372	2399.1870	0.9999	AU	1	-1019115.7703	1019115.7703	-8266.1918	8266.1918	-1.0000	139810.8720	0.1372	-470027.5800	-3812.4600	1134.0257	-2378.0000	-8266.1918	NaN	NaN
331	@NGKIN2	709945.3920	0.0071	0.0030	5.8352	0.0000	-0.0000	0.0071	0.0073	0.0002	1.0000	0.7639	1200.0000	55400	56600.0000	12.8149	1903.3379	1017700.0000	13.0475	5333.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	52116772	0.0050	667871157.5595	GS	apac	availability	0.0000	0.7684	0.8529	-0.1471	0.0541	3818.2887	1.0000	JP	100	725323.2706	725323.2706	15377.8785	15377.8785	1.0000	39249.9707	0.0541	557345.9771	11816.5225	832.1549	0.0000	0.0000	NaN	NaN
332	@SUNDR1	453427.1552	0.0045	0.0030	3.7268	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.4516	0.0000	15100	15100.0000	30.0283	4447.5938	187000.0000	5.6022	9989.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	12694256	0.0050	381186780.5209	GS	apac	availability	0.0000	0.3001	0.4052	-0.5948	0.0409	2257.4861	1.0000	JP	100	453427.1552	453427.1552	0.0000	0.0000	0.0000	18563.9598	0.0409	136094.2147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@SUNGK2	-12372.4971	-0.0001	0.0047	-0.0000	0.0750	2.5423	-0.0001	-0.0001	0.0000	1.0000	0.0093	0.0000	-531	-531.0000	23.3004	32490.6180	282567.0000	6.6125	014620.KQ	KDQ	KOR	KR	True	-1	2025-07-31	2025-07-31	39192	0.0875	913188.1469	GS	apac	availability	0.0000	0.3796	0.5023	-0.4977	-0.1500	618.7964	1.0000	KR	1	-12372.4971	12372.4971	0.0000	0.0000	0.0000	1856.1812	0.1500	-4696.5095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@ZENKO1	1723785.4153	0.0172	0.0030	14.1681	0.0000	-0.0000	0.0172	0.0172	0.0000	1.0000	0.5908	0.0000	80400	80400.0000	21.4401	3174.8582	190300.0000	4.0696	7164.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	14316767	0.0050	306953161.0634	GS	apac	availability	0.0000	0.3513	0.4426	-0.5574	0.0489	2953.2385	0.9996	JP	100	1723785.4153	1723785.4153	0.0000	0.0000	0.0000	84324.7500	0.0489	605497.7558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@EZYHE2	1087607.8711	0.0109	0.0040	11.9190	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	463800	463800.0000	2.3450	3.0219	8276301.0000	19.4201	WLIL.SI	SIN	SGP	SG	True	1	2025-07-31	2025-07-31	208895700	0.0050	489859007.2635	GS	apac	availability	0.0000	0.4418	0.5018	-0.4982	0.0327	6456.8509	1.0000	SG	100	1087607.8711	1087607.8711	0.0000	0.0000	0.0000	35599.1463	0.0327	480557.8722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@FAREA29	27750.6186	0.0003	0.0047	0.3611	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.7751	82.0837	2934129.0000	8.1210	4904.TW	TPE	TWN	TW	True	1	2025-07-31	2025-07-31	51753734	0.0050	143619813.2803	GS	apac	availability	0.0000	0.0078	0.2104	-0.7896	0.0688	6503.9330	1.0000	TW	1000	27750.6186	27750.6186	0.0000	0.0000	0.0000	1909.5019	0.0688	215.1100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@SINGA52	1457622.7177	0.0146	0.0040	15.9739	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	469300	469300.0000	3.1060	4.0063	27009899.0000	84.0235	STEL.SI	SIN	SGP	SG	True	1	2025-07-31	2025-07-31	469680995	0.0050	1458806069.4006	GS	apac	availability	0.0000	0.1525	0.2744	-0.7256	0.1132	51293.6433	1.0000	SG	100	1457622.7177	1457622.7177	0.0000	0.0000	0.0000	164956.1319	0.1132	222356.0574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@SINGA56	907605.3781	0.0091	0.0040	9.9464	0.0000	-0.0000	0.0091	0.0096	0.0005	1.0000	1.0000	9500.0000	169400	178900.0000	5.3578	6.9087	29797399.0000	159.8488	SIAL.SI	SIN	SGP	SG	True	1	2025-07-31	2025-07-31	60149816	0.0075	322268574.3275	GS	apac	availability	0.0000	0.5035	0.5266	-0.4734	0.0979	16265.9069	1.0000	SG	100	958504.1448	958504.1448	50898.7668	50898.7668	1.0000	93877.7035	0.0979	482570.2608	25625.5868	4985.1212	0.0000	0.0000	NaN	NaN
339	@SINGA31	324023.6450	0.0032	0.0040	3.5509	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	47800	47800.0000	6.7787	8.7258	5431399.0000	36.8003	STEG.SI	SIN	SGP	SG	True	1	2025-07-31	2025-07-31	151485263	0.0050	1026878809.3678	GS	apac	availability	0.0000	0.3543	0.5049	-0.4951	0.0405	21166.5748	1.0000	SG	100	324023.6450	324023.6450	0.0000	0.0000	0.0000	13113.8944	0.0405	114813.5596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@ESUNF1	-72263.5042	-0.0007	0.0047	-0.0000	0.0050	0.9899	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-66660	-66660.0000	1.0841	32.0670	31127579.0000	33.6571	2884.TW	TPE	TWN	TW	True	-1	2025-07-31	2025-07-31	512351255	0.0050	555419998.1449	GS	apac	availability	0.0000	0.5285	0.5723	-0.4277	0.0649	17514.0890	1.0000	TW	1000	-72263.5042	72263.5042	0.0000	0.0000	0.0000	-4691.8286	0.0649	-38190.7715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@NIHON55	682744.5811	0.0068	0.0030	5.6116	0.0000	-0.0000	0.0068	0.0070	0.0002	1.0000	0.3271	4000.0000	140700	144700.0000	4.8525	721.5447	2987000.0000	14.5174	2127.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	46259335	0.0050	224472709.9955	GS	apac	availability	0.0000	0.7030	0.7779	-0.2221	0.0848	1634.9709	1.0000	JP	100	702154.5194	702154.5194	19409.9383	19409.9383	1.0000	59551.7071	0.0848	493612.1870	13645.1192	1646.2117	0.0000	0.0000	NaN	NaN
342	@ITOCH7	1473742.3229	0.0147	0.0030	12.1130	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	27900	27900.0000	52.8223	7821.1172	1884100.0000	99.2575	8001.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	237453828	0.0050	12542858640.3571	GS	apac	availability	0.0000	0.7252	0.7431	-0.2569	0.0417	83717.5175	1.0000	JP	100	1473742.3229	1473742.3229	0.0000	0.0000	0.0000	61417.4673	0.0417	1068710.4300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@NHKSP2	-679932.5960	-0.0068	0.0030	-0.0000	0.0050	9.3141	-0.0068	-0.0068	-0.0000	1.0000	0.4521	-200.0000	-59100	-59300.0000	11.5048	1704.1268	841700.0000	9.6616	5991.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	30028028	0.0050	345465905.7614	GS	apac	availability	200.0000	0.9197	0.9414	-0.0586	-0.0320	2259.6107	1.0000	JP	100	-682233.5523	682233.5523	-2300.9563	2300.9563	-1.0000	21821.7939	0.0320	-627425.5498	-2116.1064	73.5980	-200.0000	-2300.9563	NaN	NaN
344	@DENKI3	-314023.6216	-0.0031	0.0030	-0.0000	0.0050	4.3017	-0.0031	-0.0030	0.0002	1.0000	0.2517	1300.0000	-22100	-20800.0000	14.2092	2103.9490	281600.0000	3.9908	4061.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	9868342	0.0050	140221379.8113	GS	apac	availability	0.0000	0.6579	0.7610	-0.2390	-0.0441	1258.3089	1.0000	JP	100	-295551.6438	295551.6438	18471.9777	18471.9777	1.0000	13022.4383	0.0441	-194436.2440	12152.2653	-813.9024	0.0000	0.0000	NaN	NaN
345	@HOKUR2	-169986.8537	-0.0017	0.0030	-0.0000	0.0050	2.3286	-0.0017	-0.0019	-0.0002	1.0000	0.2201	-4500.0000	-32500	-37000.0000	5.2304	774.3323	1628500.0000	8.4939	9505.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	16163963	0.0050	84543421.9592	GS	apac	availability	4500.0000	0.5024	0.5510	-0.4490	-0.0824	1100.1219	0.9988	JP	100	-193523.4950	193523.4950	-23536.6413	23536.6413	-1.0000	15951.9863	0.0824	-97224.1707	-11824.5613	1940.1064	-4500.0000	-23536.6413	NaN	NaN
346	@HOTAI2	-475435.8482	-0.0048	0.0047	-0.0000	0.0075	9.7692	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-25000	-25000.0000	19.0174	563.4651	221118.0000	4.2011	2207.TW	TPE	TWN	TW	True	-1	2025-07-31	2025-07-31	6026814	0.0075	114614537.0479	GS	apac	availability	0.0000	0.6426	0.6781	-0.3219	-0.0822	7310.3183	0.9990	TW	1000	-475435.8482	475435.8482	0.0000	0.0000	0.0000	39070.4764	0.0822	-305498.6507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
347	@JVENE1	-118858.9621	-0.0012	0.0047	-0.0000	0.0600	19.5385	-0.0012	-0.0012	0.0000	1.0000	0.0196	0.0000	-25000	-25000.0000	4.7544	140.6045	590226.0000	2.7983	6869.TW	TPE	TWN	TW	True	-1	2025-07-31	2025-07-31	386502	0.0975	1837569.0621	GS	apac	availability	0.0000	0.9538	0.8819	-0.1181	-0.0796	504.5759	1.0000	TW	1000	-118858.9621	118858.9621	0.0000	0.0000	0.0000	9462.3142	0.0796	-113364.5475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@SINGA39	573335.2624	0.0057	0.0040	6.2831	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	47000	47000.0000	12.1986	15.7083	2884900.0000	35.1880	SGXL.SI	SIN	SGP	SG	True	1	2025-07-31	2025-07-31	85760963	0.0050	1046165621.7919	GS	apac	availability	0.0000	0.4724	0.6210	-0.3790	0.0974	10065.8721	1.0000	SG	100	573335.2624	573335.2624	0.0000	0.0000	0.0000	55834.1247	0.0974	270850.5158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@SUMIT44	61947.9953	0.0006	0.0030	0.5092	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	25.8117	3828.9280	2072900.0000	53.4621	8053.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	205380901	0.0050	5301222953.1171	GS	apac	availability	0.0000	0.9583	0.9072	-0.0928	0.0400	31260.4908	1.0000	JP	100	61947.9953	61947.9953	0.0000	0.0000	0.0000	2478.0529	0.0400	59366.6537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@TOKUY2	30978.0391	0.0003	0.0030	0.2546	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3191	100.0000	1400	1500.0000	22.1272	3257.0625	908000.0000	19.9206	4043.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	11357820	0.0050	251316423.1903	GS	apac	availability	0.0000	0.9448	0.9615	-0.0385	0.0183	1595.1107	1.0000	JP	100	33190.7562	33190.7562	2212.7171	2212.7171	1.0000	606.7949	0.0183	31359.3882	2090.6259	40.4530	0.0000	0.0000	NaN	NaN
351	@ORION55	268633.1124	0.0027	0.0047	3.4959	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.1837	0.0000	3345	3345.0000	80.3089	111347.2500	72492.0000	5.8138	271560.KS	KRX	KOR	KR	True	1	2025-07-31	2025-07-31	228712	0.0050	18367598.3238	GS	apac	availability	0.0000	0.5898	0.6154	-0.3846	0.0043	2000.2040	1.0000	KR	1	268633.1124	268633.1124	0.0000	0.0000	0.0000	1158.3723	0.0043	158439.2829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@AOZOR1	-218678.0804	-0.0022	0.0030	-0.0000	0.0125	7.4890	-0.0022	-0.0022	0.0000	1.0000	0.4160	0.0000	-14700	-14700.0000	14.8761	2208.2281	923500.0000	13.7363	8304.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	9061285	0.0125	134796218.3385	GS	apac	availability	0.0000	0.9192	0.8394	-0.1606	-0.0334	2079.5158	1.0000	JP	100	-218678.0804	218678.0804	0.0000	0.0000	0.0000	7311.6658	0.0334	-201005.3000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
353	@FARAD2	-10621.4392	-0.0001	0.0047	-0.0000	0.0600	1.7460	-0.0001	-0.0001	0.0000	1.0000	0.0891	0.0000	-2000	-2000.0000	5.3107	158.4088	16134637.0000	86.1810	3035.TW	TPE	TWN	TW	True	-1	2025-07-31	2025-07-31	1674295	0.0625	8891711.2413	GS	apac	availability	0.0000	0.8464	0.9465	-0.0535	-0.0476	1189.9900	1.0000	TW	1000	-10621.4392	10621.4392	0.0000	0.0000	0.0000	505.1501	0.0476	-8989.5993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
354	@NANYA4	-24223.6218	-0.0002	0.0047	-0.0000	0.0650	4.3138	-0.0002	-0.0002	0.0000	1.0000	0.1712	0.0000	-16000	-16000.0000	1.5140	44.4139	86797125.0000	129.9861	2408.TW	TPE	TWN	TW	True	-1	2025-07-31	2025-07-31	11289855	0.0650	17092573.6233	GS	apac	availability	0.0000	1.1990	1.1924	0.1924	-0.0562	1782.6740	1.0000	TW	1000	-24223.6218	24223.6218	0.0000	0.0000	0.0000	1361.1913	0.0562	-29043.1582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
355	@POWER587	-173390.7908	-0.0017	0.0047	-0.0000	0.0275	13.0637	-0.0017	-0.0018	-0.0000	1.0000	0.1144	-9000.0000	-335000	-344000.0000	0.5176	15.1648	22192465.0000	11.3479	6770.TW	TPE	TWN	TW	True	-1	2025-07-31	2025-07-31	21768010	0.0300	11266783.4846	GS	apac	availability	9000.0000	1.1863	1.1813	0.1813	-0.1354	1734.1418	1.0000	TW	1000	-178049.0508	178049.0508	-4658.2601	4658.2601	-1.0000	24114.5673	0.1354	-211221.4663	-5526.1430	630.9044	-9000.0000	-4658.2601	NaN	NaN
356	@DAINI14	872477.3762	0.0087	0.0030	7.1710	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	11200	11200.0000	77.8998	11527.2820	1918000.0000	148.9245	7735.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	16611887	0.0050	1294062105.7145	GS	apac	availability	0.0000	1.1751	1.1513	0.1513	0.0755	7913.8163	1.0000	JP	100	872477.3762	872477.3762	0.0000	0.0000	0.0000	65889.4603	0.0755	1025205.9786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@NHNCO1	547756.7937	0.0055	0.0047	7.1283	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	3250	3250.0000	168.5406	235961.0000	768748.0000	130.6510	035420.KS	KRX	KOR	KR	True	1	2025-07-31	2025-07-31	3321488	0.0050	559805420.6531	GS	apac	availability	0.0000	0.4128	0.5838	-0.4162	0.0266	26703.0608	1.0000	KR	1	547756.7937	547756.7937	0.0000	0.0000	0.0000	14583.7014	0.0266	226125.0780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@ALPSE2	-303697.9453	-0.0030	0.0030	-0.0000	0.0050	4.1602	-0.0030	-0.0030	0.0000	1.0000	0.4301	0.0000	-28500	-28500.0000	10.6561	1576.7767	1015700.0000	10.7876	6770.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	34211798	0.0050	364563254.6839	GS	apac	availability	0.0000	1.0340	1.0785	0.0785	-0.0062	2149.7439	1.0000	JP	100	-303697.9453	303697.9453	0.0000	0.0000	0.0000	1871.3888	0.0062	-314025.2656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@INPEX3	1840731.3862	0.0184	0.0030	15.1293	0.0000	-0.0000	0.0184	0.0176	-0.0008	1.0000	1.0000	-5800.0000	128600	122800.0000	14.3136	2125.5198	14617000.0000	209.2733	1605.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	166825400	0.0050	2387875192.7876	GS	apac	availability	0.0000	0.8514	0.8041	-0.1959	0.0586	14057.7791	1.0000	JP	100	1757712.3968	1757712.3968	-83018.9894	83018.9894	-1.0000	102940.4086	0.0586	1496439.4214	-70678.7349	-4862.0063	0.0000	0.0000	NaN	NaN
360	@KYOWA3	855182.1464	0.0086	0.0030	7.0289	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.5551	0.0000	64300	64300.0000	13.2999	1964.0445	711600.0000	9.4141	1951.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	27442370	0.0050	364980169.1715	GS	apac	availability	0.0000	0.4253	0.5355	-0.4645	0.0423	2774.6849	1.0000	JP	100	855182.1464	855182.1464	0.0000	0.0000	0.0000	36140.6904	0.0423	363692.8511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@NISSA15	-169057.9702	-0.0017	0.0030	-0.0000	0.0100	4.6317	-0.0017	-0.0015	0.0002	1.0000	1.0000	8700.0000	-79400	-70700.0000	2.1292	315.8340	30121801.0000	64.0812	7201.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	126912114	0.0100	270220458.2002	GS	apac	availability	0.0000	0.8287	0.8727	-0.1273	-0.0128	5061.0071	1.0000	JP	100	-150533.9860	150533.9860	18523.9841	18523.9841	1.0000	1932.0680	0.0128	-124754.7100	15351.7111	-237.7509	0.0000	0.0000	NaN	NaN
362	@WORKM1	-21015.7604	-0.0002	0.0030	-0.0000	0.0050	0.2879	-0.0002	0.0000	0.0002	1.0000	0.4267	500.0000	-500	0.0000	42.0315	6246.2891	112700.0000	4.7417	7564.T	TYO	JPN	JP	True	0	2025-07-31	2025-07-31	1508643	0.0050	63410559.6517	GS	apac	availability	0.0000	0.1664	0.3446	-0.6554	0.0049	2132.8906	0.9995	JP	100	0.0000	0.0000	21015.7604	21015.7604	1.0000	0.0000	0.0049	0.0000	3497.0521	103.6093	0.0000	0.0000	NaN	NaN
363	@HORIB1	37552.2001	0.0004	0.0030	0.3086	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6346	0.0000	500	500.0000	75.1044	11142.6220	78800.0000	5.9143	6856.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	6537341	0.0050	490983074.4993	GS	apac	availability	0.0000	1.1848	1.1464	0.1464	0.0306	3171.9031	1.0000	JP	100	37552.2001	37552.2001	0.0000	0.0000	0.0000	1148.2024	0.0306	44490.4102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@MITSU94	-239202.4627	-0.0024	0.0030	-0.0000	0.0050	3.2767	-0.0024	-0.0024	0.0000	1.0000	0.3901	0.0000	-9200	-9200.0000	26.0003	3846.6390	119900.0000	3.1066	9302.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	8101377	0.0050	210637970.5888	GS	apac	availability	0.0000	0.1762	0.3680	-0.6320	-0.0640	1949.7888	0.9857	JP	100	-239202.4627	239202.4627	0.0000	0.0000	0.0000	15312.5470	0.0640	-42143.6749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
365	@CHINA244	-895727.7536	-0.0090	0.0047	-0.0000	0.0050	12.2702	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-634000	-634000.0000	1.4128	41.8186	26225297.0000	36.9796	2891.TW	TPE	TWN	TW	True	-1	2025-07-31	2025-07-31	625166860	0.0050	883248118.4710	GS	apac	availability	0.0000	0.6269	0.6398	-0.3602	0.0494	27762.4471	1.0000	TW	1000	-895727.7536	895727.7536	0.0000	0.0000	0.0000	-44232.3534	0.0494	-561522.1605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@LEENO1	515413.9698	0.0052	0.0047	6.7074	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.1940	0.0000	15177	15177.0000	33.9602	47586.0240	396759.0000	13.5986	058470.KQ	KDQ	KOR	KR	True	1	2025-07-31	2025-07-31	570948	0.0100	19389508.8116	GS	apac	availability	0.0000	0.8251	0.8975	-0.1025	0.0396	2588.1697	1.0000	KR	1	515413.9698	515413.9698	0.0000	0.0000	0.0000	20394.3013	0.0396	425281.6332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@AUSTP9	395900.8575	0.0040	0.0035	3.7963	0.0000	-0.0000	0.0040	0.0036	-0.0003	1.0000	1.0000	-6213.0000	72489	66276.0000	5.4615	8.3667	1942527.0000	10.5797	APA.AX	ASX	AUS	AU	True	1	2025-07-31	2025-07-31	170336676	0.0050	930298888.0967	GS	apac	availability	0.0000	0.0579	0.2054	-0.7946	-0.0625	7124.4978	1.0000	AU	1	361968.3708	361968.3708	-33932.4867	33932.4867	-1.0000	-22621.6815	0.0625	20960.5856	-1964.9363	2120.6546	0.0000	0.0000	NaN	NaN
368	@TRUSV1	-80588.0622	-0.0008	0.0047	-0.0000	0.1200	26.4947	-0.0008	-0.0008	0.0000	1.0000	0.0124	0.0000	-10000	-10000.0000	8.0588	238.3655	617000.0000	4.9591	6667.TWO	TPO	TWN	TW	True	-1	2025-07-31	2025-07-31	143564	0.1350	1156954.4564	GS	apac	availability	0.0000	0.9186	0.9852	-0.0148	-0.0847	238.2774	0.9999	TW	1000	-80588.0622	80588.0622	0.0000	0.0000	0.0000	6822.6148	0.0847	-74026.3520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
369	@YOSHI3	-86742.5511	-0.0009	0.0030	-0.0000	0.0075	1.7824	-0.0009	-0.0009	0.0000	1.0000	0.2898	0.0000	-3900	-3900.0000	22.2417	3279.9327	391400.0000	8.6472	9861.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	2417040	0.0075	53759029.6538	GS	apac	availability	0.0000	0.1284	0.3256	-0.6744	-0.0370	1448.5908	1.0000	JP	100	-86742.5511	86742.5511	0.0000	0.0000	0.0000	3213.6087	0.0370	-11139.2179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
370	@COVER8	-120856.7883	-0.0012	0.0030	-0.0000	0.0750	24.8336	-0.0012	-0.0012	0.0000	1.0000	0.1795	0.0000	-8400	-8400.0000	14.3877	2118.5850	569300.0000	8.1241	5253.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	1576296	0.0750	22679294.2827	GS	apac	availability	0.0000	0.4394	0.6163	-0.3837	-0.0245	897.3271	1.0000	JP	100	-120856.7883	120856.7883	0.0000	0.0000	0.0000	2961.4289	0.0245	-53101.0578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
371	@GLOBA80	12407.3816	0.0001	0.0030	0.1020	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.3601	0.0000	500	500.0000	24.8148	3679.1487	183600.0000	4.5500	9449.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	10009616	0.0050	248386251.2471	GS	apac	availability	0.0000	0.7991	0.8888	-0.1112	0.0302	1800.1464	0.9990	JP	100	12407.3816	12407.3816	0.0000	0.0000	0.0000	374.6940	0.0302	9915.3333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@KURAY2	37069.2417	0.0004	0.0030	0.3047	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7390	0.0000	2200	2200.0000	16.8497	2496.9288	285700.0000	4.8051	7459.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	33973641	0.0050	572444141.4324	GS	apac	availability	0.0000	0.3399	0.4847	-0.5153	0.0332	3693.8839	1.0000	JP	100	37069.2417	37069.2417	0.0000	0.0000	0.0000	1229.7683	0.0332	12597.9996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@SAMSU34	125383.7989	0.0013	0.0047	1.6317	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.4965	0.0000	6594	6594.0000	19.0148	26332.0630	905421.0000	17.1721	028050.KS	KRX	KOR	KR	True	1	2025-07-31	2025-07-31	2610075	0.0050	49630136.3183	GS	apac	availability	0.0000	0.4204	0.5138	-0.4862	0.0091	3018.7946	1.0000	KR	1	125383.7989	125383.7989	0.0000	0.0000	0.0000	1144.3094	0.0091	52715.7644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@SAMSU48	317927.9826	0.0032	0.0047	4.1374	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	6080	6080.0000	52.2908	72534.3130	34750375.0000	1815.4803	005930.KS	KRX	KOR	KR	True	1	2025-07-31	2025-07-31	120862529	0.0050	6319996713.7473	GS	apac	availability	0.0000	0.5642	0.6705	-0.3295	-0.0768	294065.3972	1.0000	KR	1	317927.9826	317927.9826	0.0000	0.0000	0.0000	-24407.1327	0.0768	179362.2990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
375	@SAMSU530	157141.1604	0.0016	0.0047	2.0450	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1367	1367.0000	114.9533	159599.8200	291075.0000	33.4600	018260.KS	KRX	KOR	KR	True	1	2025-07-31	2025-07-31	951816	0.0050	109414389.7186	GS	apac	availability	0.0000	0.1756	0.4226	-0.5774	0.0314	5336.9007	1.0000	KR	1	157141.1604	157141.1604	0.0000	0.0000	0.0000	4940.9694	0.0314	27589.8903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@LGELE11	48748.5540	0.0005	0.0047	0.6344	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	860	860.0000	56.6844	78603.6250	779571.0000	44.1354	066570.KS	KRX	KOR	KR	True	1	2025-07-31	2025-07-31	2746917	0.0050	155707246.1417	GS	apac	availability	0.0000	0.5231	0.6465	-0.3535	-0.0336	6029.5839	1.0000	KR	1	48748.5540	48748.5540	0.0000	0.0000	0.0000	-1636.0178	0.0336	25498.1376	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@RYOHI2	-557106.2537	-0.0056	0.0030	-0.0000	0.0050	7.6316	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-11600	-11600.0000	48.0264	7253.8516	11844801.0000	578.7446	7453.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	48049024	0.0050	2307621703.1105	GS	apac	availability	0.0000	0.4456	0.5609	-0.4391	-0.0073	13484.8529	1.0000	JP	100	-557106.2537	557106.2537	0.0000	0.0000	0.0000	4048.3012	0.0073	-248229.7979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
378	@TEIJI3	-104405.8935	-0.0010	0.0030	-0.0000	0.0050	1.4302	-0.0010	-0.0010	0.0001	1.0000	0.3417	600.0000	-12100	-11500.0000	8.6286	1280.7986	451100.0000	3.8917	3401.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	36179307	0.0050	312176270.6806	GS	apac	availability	0.0000	0.6406	0.7438	-0.2562	-0.0473	1708.0606	1.0000	JP	100	-99228.7418	99228.7418	5177.1517	5177.1517	1.0000	4692.3493	0.0473	-63561.8061	3316.2681	-244.8182	0.0000	0.0000	NaN	NaN
379	@VENTI5	94735.1576	0.0009	0.0035	0.9084	0.0000	-0.0000	0.0009	0.0010	0.0000	1.0000	0.5641	847.0000	28095	28942.0000	3.3720	5.1745	1200185.0000	4.0427	VNT.AX	ASX	AUS	AU	True	1	2025-07-31	2025-07-31	180248599	0.0050	607790690.0376	GS	apac	availability	0.0000	0.2548	0.3862	-0.6138	-0.0200	2819.5257	0.9998	AU	1	97591.2060	97591.2060	2856.0484	2856.0484	1.0000	-1954.4165	0.0200	24867.0021	727.7434	-57.1968	0.0000	0.0000	NaN	NaN
380	@ECOPR7	-1390377.1556	-0.0139	0.0047	-0.0000	0.1575	599.9573	-0.0139	-0.0139	0.0000	1.0000	0.1542	0.0000	-16874	-16874.0000	82.3976	113429.1300	541331.0000	44.2258	247540.KQ	KDQ	KOR	KR	True	-1	2025-07-31	2025-07-31	170173	0.1450	14021847.3211	GS	apac	availability	0.0000	0.9746	0.9786	-0.0214	-0.2511	4351.6458	1.0000	KR	1	-1390377.1556	1390377.1556	0.0000	0.0000	0.0000	349162.1873	0.2511	-1355096.7040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@HUADI2	-48092.0267	-0.0005	0.0037	-0.0000	0.0250	3.2940	-0.0005	-0.0005	0.0000	1.0000	0.1486	0.0000	-88000	-88000.0000	0.5465	4.3050	37895961.0000	20.7826	1071.HK	HKG	HKG	HK	True	-1	2025-07-31	2025-07-31	96341914	0.0250	52650885.2063	GS	apac	availability	0.0000	0.7122	0.7784	-0.2216	0.0597	742.9544	1.0000	XH	2000	-48092.0267	48092.0267	0.0000	0.0000	0.0000	-2869.0243	0.0597	-34250.3462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@NOMUR7	189032.0498	0.0019	0.0030	1.5537	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	1.0000	-4700.0000	4700	0.0000	40.2196	5943.5118	2422200.0000	96.9714	4307.T	TYO	JPN	JP	True	0	2025-07-31	2025-07-31	96112633	0.0050	3865610218.1523	GS	apac	availability	0.0000	0.3595	0.5647	-0.4353	-0.0224	23377.2940	1.0000	JP	100	0.0000	0.0000	-189032.0498	189032.0498	-1.0000	-0.0000	0.0224	0.0000	-67952.6825	4230.7234	0.0000	0.0000	NaN	NaN
383	@SAMSU45	-723616.6152	-0.0072	0.0047	-0.0000	0.0075	14.8688	-0.0072	-0.0090	-0.0018	1.0000	1.0000	-1193.0000	-4877	-6070.0000	148.3733	204170.0700	1593192.0000	234.2873	006400.KS	KRX	KOR	KR	True	-1	2025-07-31	2025-07-31	1288881	0.0075	191235535.4933	GS	apac	availability	1193.0000	0.5446	0.6748	-0.3252	-0.2650	9684.9606	1.0000	KR	1	-900625.9697	900625.9697	-177009.3545	177009.3545	-1.0000	238632.8897	0.2650	-490498.2065	-96402.6953	46900.9946	-1193.0000	-177009.3545	NaN	NaN
384	@SGHOL2	-1018256.7009	-0.0102	0.0030	-0.0000	0.0050	13.9487	-0.0102	-0.0099	0.0003	1.0000	1.0000	2300.0000	-93200	-90900.0000	10.9255	1624.8926	1391700.0000	15.2321	9143.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	45681147	0.0050	499089421.0097	GS	apac	availability	0.0000	0.3039	0.4443	-0.5557	-0.0713	5317.4386	1.0000	JP	100	-993128.0484	993128.0484	25128.6525	25128.6525	1.0000	70782.9908	0.0713	-301828.8541	7637.0337	-1790.9888	0.0000	0.0000	NaN	NaN
385	@WANGU1	-71974.9816	-0.0007	0.0037	-0.0000	0.0675	13.3104	-0.0007	-0.0007	0.0000	1.0000	0.0426	0.0000	-20000	-20000.0000	3.5987	28.3030	3268000.0000	11.7828	3939.HK	HKG	HKG	HK	True	-1	2025-07-31	2025-07-31	1162859	0.0725	4184837.7593	GS	apac	availability	0.0000	0.6421	0.8205	-0.1795	0.0591	3276.3546	0.3933	XH	2000	-71974.9816	71974.9816	0.0000	0.0000	0.0000	-4257.0767	0.0591	-46216.8893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@SEINO2	-170470.1488	-0.0017	0.0030	-0.0000	0.0050	2.3352	-0.0017	-0.0016	0.0001	1.0000	0.4959	400.0000	-11100	-10700.0000	15.3577	2272.4585	417600.0000	6.3922	9076.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	10422989	0.0050	160072836.5841	GS	apac	availability	0.0000	0.1085	0.3110	-0.6890	-0.0620	2478.7990	1.0000	JP	100	-164327.0804	164327.0804	6143.0684	6143.0684	1.0000	10181.1080	0.0620	-17828.3794	666.4815	-380.6022	0.0000	0.0000	NaN	NaN
387	@SUMIT31	-76552.5544	-0.0008	0.0030	-0.0000	0.0050	1.0487	-0.0008	-0.0007	0.0001	1.0000	0.8492	3700.0000	-29900	-26200.0000	2.5603	379.6375	17177700.0000	43.9263	4005.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	227866386	0.0050	583403140.7194	GS	apac	availability	0.0000	0.7778	0.8327	-0.1673	-0.0386	4244.7352	1.0000	JP	100	-67079.4958	67079.4958	9473.0586	9473.0586	1.0000	2590.2548	0.0386	-52176.4977	7368.4367	-365.7993	0.0000	0.0000	NaN	NaN
388	@YAMAH4	-445033.6491	-0.0045	0.0030	-0.0000	0.0050	6.0964	-0.0045	-0.0044	0.0001	1.0000	1.0000	700.0000	-59900	-59200.0000	7.4296	1102.4791	22804102.0000	169.3456	7272.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	136917250	0.0050	1017241792.9246	GS	apac	availability	0.0000	0.8419	0.8816	-0.1184	-0.0124	7564.2726	1.0000	JP	100	-439832.9220	439832.9220	5200.7271	5200.7271	1.0000	5439.4652	0.0124	-370286.6263	4378.3892	-64.3180	0.0000	0.0000	NaN	NaN
389	@HEALI2	-264723.1399	-0.0026	0.0030	-0.0000	0.1350	97.9113	-0.0026	-0.0026	0.0000	1.0000	0.0941	300.0000	-61600	-61300.0000	4.2975	644.3118	5492301.0000	23.8364	4593.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	7401962	0.1350	31809588.0231	GS	apac	availability	0.0000	0.9538	1.0042	0.0042	-0.1549	470.3455	0.9911	JP	100	-263433.9039	263433.9039	1289.2361	1289.2361	1.0000	40792.8930	0.1549	-251271.8047	1229.7152	-199.6390	0.0000	0.0000	NaN	NaN
390	@OMRON4	-248697.2754	-0.0025	0.0030	-0.0000	0.0050	3.4068	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-9600	-9600.0000	25.9060	3842.2076	992600.0000	25.6889	6645.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	41250002	0.0050	1068621157.2531	GS	apac	availability	0.0000	0.7463	0.8355	-0.1645	-0.0311	5342.9727	1.0000	JP	100	-248697.2754	248697.2754	0.0000	0.0000	0.0000	7732.4231	0.0311	-185611.9859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@FUJIP6	1232197.1418	0.0123	0.0030	10.1276	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	58000	58000.0000	21.2448	3149.2393	2435000.0000	51.6530	4901.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	250900645	0.0050	5330328580.2689	GS	apac	availability	0.0000	0.4457	0.5948	-0.4052	0.0479	26425.8950	1.0000	JP	100	1232197.1418	1232197.1418	0.0000	0.0000	0.0000	59013.7516	0.0479	549179.3334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@DRONE3	-192721.6941	-0.0019	0.0035	-0.0000	0.0275	14.5201	-0.0019	-0.0017	0.0002	1.0000	0.3611	8847.0000	-93394	-84547.0000	2.0635	3.1421	18720313.0000	38.2904	DRO.AX	ASX	AUS	AU	True	-1	2025-07-31	2025-07-31	33569721	0.0275	69272260.5363	GS	apac	availability	0.0000	1.2104	1.1084	0.1084	-0.1524	1804.8057	1.0000	AU	1	-174465.6088	174465.6088	18256.0853	18256.0853	1.0000	26589.7540	0.1524	-211172.9793	22097.1454	-2782.3525	0.0000	0.0000	NaN	NaN
393	@FLIGH3	-1398287.8831	-0.0140	0.0035	-0.0000	0.0050	19.1546	-0.0140	-0.0140	0.0000	1.0000	0.3252	109.0000	-166774	-166665.0000	8.3843	12.8798	1059590.0000	8.8838	FLT.AX	ASX	AUS	AU	True	-1	2025-07-31	2025-07-31	14357074	0.0050	120374414.5468	GS	apac	availability	0.0000	0.4164	0.4901	-0.5099	-0.1457	1625.4040	1.0000	AU	1	-1397373.9914	1397373.9914	913.8917	913.8917	1.0000	203528.4732	0.1457	-581910.9716	380.5736	-133.1090	0.0000	0.0000	NaN	NaN
394	@MUSAS1	-178681.1142	-0.0018	0.0030	-0.0000	0.0050	2.4477	-0.0018	-0.0018	0.0000	1.0000	0.2144	0.0000	-8200	-8200.0000	21.7904	3230.5469	469100.0000	10.2078	7220.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	5430884	0.0050	118341024.8996	GS	apac	availability	0.0000	1.0788	1.0636	0.0636	-0.0313	1071.7902	1.0000	JP	100	-178681.1142	178681.1142	0.0000	0.0000	0.0000	5596.8217	0.0313	-192769.5269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
395	@SHANG12	-32866.4518	-0.0003	0.0037	-0.0000	0.1000	9.0045	-0.0003	-0.0003	0.0000	1.0000	0.2337	0.0000	-8000	-8000.0000	4.1083	32.1789	16359700.0000	67.0625	1385.HK	HKG	HKG	HK	True	-1	2025-07-31	2025-07-31	12692204	0.1000	52143463.8710	GS	apac	availability	0.0000	2.2071	1.9678	0.9678	0.0264	1168.1145	1.0000	XH	2000	-32866.4518	32866.4518	0.0000	0.0000	0.0000	-868.5365	0.0264	-72538.9984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@XPENG2	-161886.3996	-0.0016	0.0037	-0.0000	0.0050	2.2176	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	8.9937	71.3017	25651801.0000	232.9973	9868.HK	HKG	HKG	HK	True	-1	2025-07-31	2025-07-31	119171351	0.0050	1071790052.4180	GS	apac	availability	0.0000	2.3558	2.0200	1.0200	0.1300	13169.7017	1.0000	XH	2000	-161886.3996	161886.3996	0.0000	0.0000	0.0000	-21048.3879	0.1300	-381369.6758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@QANTA2	304685.7929	0.0030	0.0035	2.9216	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	43139	43139.0000	7.0629	10.8102	5370965.0000	37.7952	QAN.AX	ASX	AUS	AU	True	1	2025-07-31	2025-07-31	119014178	0.0050	840583443.9185	GS	apac	availability	0.0000	0.3991	0.4436	-0.5564	0.0015	10687.5524	1.0000	AU	1	304685.7929	304685.7929	0.0000	0.0000	0.0000	457.0356	0.0015	121605.8479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@AGRIC28	1779934.8925	0.0178	0.0037	18.2870	0.0000	-0.0000	0.0178	0.0178	0.0000	1.0000	1.0000	0.0000	2687000	2687000.0000	0.6624	5.1867	161947380.0000	107.0035	1288.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	3092505583	0.0050	2048551764.9418	GS	apac	availability	0.0000	0.6463	0.7188	-0.2812	0.1892	20362.1571	1.0000	XH	2000	1779934.8925	1779934.8925	0.0000	0.0000	0.0000	336729.5279	0.1892	1150365.9069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@ASCEN102	-130905.2834	-0.0013	0.0037	-0.0000	0.0600	21.5187	-0.0013	-0.0013	0.0000	1.0000	0.6469	0.0000	-14000	-14000.0000	9.3504	74.6922	7447219.0000	70.8602	6855.HK	HKG	HKG	HK	True	-1	2025-07-31	2025-07-31	18102635	0.0600	169266468.8706	GS	apac	availability	0.0000	1.4271	1.4168	0.4168	-0.0336	3233.5824	1.0000	XH	2000	-130905.2834	130905.2834	0.0000	0.0000	0.0000	4396.4022	0.0336	-186812.6720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@HONGK67	2582660.8305	0.0258	0.0037	26.5342	0.0000	-0.0000	0.0258	0.0272	0.0013	1.0000	1.0000	2400.0000	46800	49200.0000	55.1851	435.1016	7707949.0000	427.2308	0388.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	189404504	0.0050	10452299008.5096	GS	apac	availability	0.0000	2.0348	1.7784	0.7784	0.2950	65767.7218	1.0000	HK	100	2715104.9756	2715104.9756	132444.1452	132444.1452	1.0000	801012.1970	0.2950	5524628.3559	269494.0661	39073.7657	0.0000	0.0000	NaN	NaN
401	@MAXXB2	55790.8007	0.0006	0.0037	0.5732	0.0000	-0.0000	0.0006	0.0007	0.0001	1.0000	0.1760	9500.0000	48500	58000.0000	1.1503	8.9953	35718375.0000	40.9299	0512.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	15294634	0.0100	17593811.8995	GS	apac	availability	0.0000	1.2636	1.1938	0.1938	0.2038	1837.4231	0.6828	HK	500	66718.8957	66718.8957	10928.0950	10928.0950	1.0000	13598.3922	0.2038	84305.7388	13808.6986	2227.3229	0.0000	0.0000	NaN	NaN
402	@NIOIN7	-302256.6809	-0.0030	0.0037	-0.0000	0.0100	8.2810	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-66000	-66000.0000	4.5796	36.4724	11697770.0000	54.3501	9866.HK	HKG	HKG	HK	True	-1	2025-07-31	2025-07-31	70776613	0.0125	324131880.7678	GS	apac	availability	0.0000	2.0023	1.7745	0.7745	0.0645	6924.6674	1.0000	XH	2000	-302256.6809	302256.6809	0.0000	0.0000	0.0000	-19483.4939	0.0645	-605208.7346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@ORIEN136	201364.3425	0.0020	0.0037	2.0688	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.4837	0.0000	11000	11000.0000	18.3058	144.3137	766473.0000	14.0909	0316.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	14530889	0.0050	266000264.4475	GS	apac	availability	0.0000	1.0492	1.0206	0.0206	0.2657	2417.7388	1.0000	HK	500	201364.3425	201364.3425	0.0000	0.0000	0.0000	53507.8605	0.2657	211274.6765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@SENKO2	-505045.7696	-0.0051	0.0030	-0.0000	0.0050	6.9184	-0.0051	-0.0051	0.0000	1.0000	0.4450	0.0000	-37100	-37100.0000	13.6131	2019.6297	291000.0000	3.9587	9069.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	17782883	0.0050	242080049.3210	GS	apac	availability	0.0000	0.3788	0.5085	-0.4915	-0.0677	2224.2976	0.9974	JP	100	-505045.7696	505045.7696	0.0000	0.0000	0.0000	34190.5085	0.0677	-191325.0806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
405	@UTDMI8	164994.8002	0.0016	0.0047	2.1472	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	115000	115000.0000	1.4347	42.4659	46318239.0000	66.3232	2303.TW	TPE	TWN	TW	True	1	2025-07-31	2025-07-31	101373704	0.0375	145444643.8137	GS	apac	availability	0.0000	0.4696	0.6683	-0.3317	0.1060	18015.2911	1.0000	TW	1000	164994.8002	164994.8002	0.0000	0.0000	0.0000	17485.2439	0.1060	77484.0645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@KOREA192	26810.9124	0.0003	0.0047	0.3489	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	1551	1551.0000	17.2862	24022.7820	1149138.0000	19.8831	003490.KS	KRX	KOR	KR	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3894	0.4514	-0.5486	-0.0310	4710.2027	1.0000	KR	1	26810.9124	26810.9124	0.0000	0.0000	0.0000	-831.4539	0.0310	10441.2533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@MERIT202	125072.6471	0.0013	0.0047	1.6277	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	1488	1488.0000	84.0542	116870.8800	161045.0000	13.5563	138040.KS	KRX	KOR	KR	True	1	2025-07-31	2025-07-31	1583474	0.0050	133097637.6305	GS	apac	availability	0.0000	0.5586	0.5456	-0.4544	0.0584	15130.9722	1.0000	KR	1	125072.6471	125072.6471	0.0000	0.0000	0.0000	7309.8198	0.0584	69862.8556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@STHIT1	-114408.0733	-0.0011	0.0047	-0.0000	0.0925	28.9938	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-13000	-13000.0000	8.8006	259.5271	13315000.0000	116.5190	5439.TWO	TPO	TWN	TW	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0394	1.0825	0.0825	-0.1143	818.2449	1.0000	TW	1000	-114408.0733	114408.0733	0.0000	0.0000	0.0000	13082.2985	0.1143	-118911.9571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@BRIGH48	88051.5174	0.0009	0.0037	0.9046	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.2983	0.0000	48000	48000.0000	1.8344	14.5906	28372563.0000	52.7357	1428.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	16255386	0.0400	29818987.5581	GS	apac	availability	0.0000	2.0364	1.7974	0.7974	0.2289	3113.5328	0.8219	HK	2000	88051.5174	88051.5174	0.0000	0.0000	0.0000	20158.0473	0.2289	179312.0387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@HUAZH5	32293.2086	0.0003	0.0037	0.3318	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.2293	25.3728	2909152.0000	9.4030	1179.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	142066441	0.0050	458778122.1145	GS	apac	availability	0.0000	1.4930	1.3449	0.3449	0.1759	9912.4261	0.9999	XH	2000	32293.2086	32293.2086	0.0000	0.0000	0.0000	5680.4280	0.1759	48215.2750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@AKESO1	-428232.0604	-0.0043	0.0037	-0.0000	0.0050	5.8662	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	19.4651	152.9951	15021028.0000	292.7590	9926.HK	HKG	HKG	HK	True	-1	2025-07-31	2025-07-31	45758560	0.0050	890694655.9730	GS	apac	availability	0.0000	1.1506	1.2088	0.2088	-0.0491	17471.7352	1.0000	XH	2000	-428232.0604	428232.0604	0.0000	0.0000	0.0000	21044.4246	0.0491	-492724.3422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@JUNSH1	-351732.2737	-0.0035	0.0037	-0.0000	0.1075	103.5924	-0.0035	-0.0035	0.0000	1.0000	0.0804	0.0000	-103800	-103800.0000	3.3886	27.2989	17084000.0000	59.4111	1877.HK	HKG	HKG	HK	True	-1	2025-07-31	2025-07-31	2267134	0.1150	7682314.0323	GS	apac	availability	0.0000	2.5427	2.1159	1.1159	-0.0803	714.4418	0.7549	XH	2000	-351732.2737	351732.2737	0.0000	0.0000	0.0000	28230.0633	0.0803	-894344.7945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
413	@AISIN1	-932873.4384	-0.0093	0.0030	-0.0000	0.0050	12.7791	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-68800	-68800.0000	13.5592	2006.2544	2692800.0000	36.3899	7259.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	75664101	0.0050	1025945204.4561	GS	apac	availability	0.0000	0.7963	0.8503	-0.1497	-0.0367	8130.4921	1.0000	JP	100	-932873.4384	932873.4384	0.0000	0.0000	0.0000	34233.0105	0.0367	-742859.1905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@FURUK6	152259.1841	0.0015	0.0030	1.2514	0.0000	-0.0000	0.0015	0.0010	-0.0005	1.0000	0.8279	-900.0000	2600	1700.0000	58.5612	8793.5782	8758000.0000	518.7536	5801.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	9082971	0.0050	531909905.3947	GS	apac	availability	0.0000	1.1908	1.1493	0.1493	0.0327	4138.3412	1.0000	JP	100	99554.0819	99554.0819	-52705.1022	52705.1022	-1.0000	3255.9031	0.0327	118547.0258	-62760.1901	-1723.7134	0.0000	0.0000	NaN	NaN
415	@INDUS124	136414.8879	0.0014	0.0037	1.4015	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	177000	177000.0000	0.7707	6.0544	243003130.0000	187.4201	1398.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	4294967295	0.0050	3310155265.2895	GS	apac	availability	0.0000	0.7460	0.7876	-0.2124	0.1676	66892.5817	1.0000	XH	2000	136414.8879	136414.8879	0.0000	0.0000	0.0000	22865.1659	0.1676	101765.6637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@JOHNS42	329896.9262	0.0033	0.0037	3.3894	0.0000	-0.0000	0.0033	0.0040	0.0007	1.0000	0.5632	23000.0000	109500	132500.0000	3.0128	23.8810	5596520.0000	17.0256	0179.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	40747930	0.0050	122763624.2637	GS	apac	availability	0.0000	1.5567	1.4662	0.4662	0.3072	2815.1566	0.6232	HK	500	399190.3445	399190.3445	69293.4183	69293.4183	1.0000	122649.1200	0.3072	621408.9863	107867.2203	21290.0359	0.0000	0.0000	NaN	NaN
417	@MINEB3	-605317.8900	-0.0061	0.0030	-0.0000	0.0050	8.2920	-0.0061	-0.0052	0.0008	1.0000	1.0000	5100.0000	-38200	-33100.0000	15.8460	2357.6241	1130400.0000	17.9514	6479.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	81791824	0.0050	1296074720.4584	GS	apac	availability	0.0000	1.1612	1.1611	0.1611	-0.0065	6767.5270	1.0000	JP	100	-524503.1979	524503.1979	80814.6921	80814.6921	1.0000	3396.9926	0.0065	-609056.9203	93842.6071	-523.4037	0.0000	0.0000	NaN	NaN
418	@LGENE1	-917969.0806	-0.0092	0.0047	-0.0000	0.1525	383.5350	-0.0092	-0.0092	-0.0000	1.0000	0.4430	-6.0000	-3243	-3249.0000	283.0617	391640.6900	676449.0000	190.8145	373220.KS	KRX	KOR	KR	True	-1	2025-07-31	2025-07-31	153199	0.1325	43364768.7872	GS	apac	availability	6.0000	0.4734	0.6246	-0.3754	-0.2359	11922.5586	1.0000	KR	1	-919667.4508	919667.4508	-1698.3702	1698.3702	-1.0000	216991.7149	0.2359	-435397.3508	-804.0579	400.7234	-6.0000	-1698.3702	NaN	NaN
419	@THELO5	-86014.7730	-0.0009	0.0035	-0.0000	0.0050	1.1783	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-24515	-24515.0000	3.5087	5.3873	2416902.0000	8.4758	TLC.AX	ASX	AUS	AU	True	-1	2025-07-31	2025-07-31	313413004	0.0050	1099659326.1222	GS	apac	availability	0.0000	0.0986	0.2606	-0.7394	-0.0947	7809.4781	1.0000	AU	1	-86014.7730	86014.7730	0.0000	0.0000	0.0000	8141.4172	0.0947	-8480.8608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@ANYCO2	265559.7288	0.0027	0.0030	2.1827	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3713	0.0000	8300	8300.0000	31.9951	4748.8790	419200.0000	13.4092	5032.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	5657331	0.0050	181007142.9336	GS	apac	availability	0.0000	0.5221	0.6742	-0.3258	0.0810	1855.7799	1.0000	JP	100	265559.7288	265559.7288	0.0000	0.0000	0.0000	21503.6570	0.0810	138654.9358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@CAPIT88	-27.8293	-0.0000	0.0050	-0.0000	0.0050	0.0004	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-16	-16.0000	1.7393	2.2328	29363969.0000	50.9095	CMLT.SI	SIN	SGP	SG	True	-1	2025-07-31	2025-07-31	600991873	0.0050	1045324577.5454	GS	apac	availability	0.0000	NaN	NaN	NaN	NaN	12726.9574	NaN	SG	100	-27.8293	27.8293	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
422	@ASTRO35	-136303.3722	-0.0014	0.0030	-0.0000	0.0700	26.1404	-0.0014	-0.0013	0.0000	1.0000	0.1266	900.0000	-29200	-28300.0000	4.6679	694.3440	2067400.0000	9.6692	186A.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	3807623	0.0900	17773693.6634	GS	apac	availability	0.0000	1.4838	1.1943	0.1943	-0.0432	632.6171	1.0000	JP	100	-132102.2409	132102.2409	4201.1313	4201.1313	1.0000	5710.5787	0.0432	-196018.5500	6233.8055	-181.6085	0.0000	0.0000	NaN	NaN
423	@BROWA1	-91175.7825	-0.0009	0.0047	-0.0000	0.0925	23.1062	-0.0009	-0.0009	0.0000	1.0000	0.0144	0.0000	-16000	-16000.0000	5.6985	170.1463	3039000.0000	17.4352	3163.TWO	TPO	TWN	TW	True	-1	2025-07-31	2025-07-31	236110	0.0875	1345469.6258	GS	apac	availability	0.0000	1.2579	1.2666	0.2666	0.0072	458.9607	1.0000	TW	1000	-91175.7825	91175.7825	0.0000	0.0000	0.0000	-659.9503	0.0072	-114687.8038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@HITAC26	398921.5682	0.0040	0.0030	3.2788	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	12900	12900.0000	30.9242	4570.9454	10286899.0000	316.7240	6501.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	886215953	0.0050	27405477341.8310	GS	apac	availability	0.0000	1.1874	1.0907	0.0907	0.0601	141680.8909	1.0000	JP	100	398921.5682	398921.5682	0.0000	0.0000	0.0000	23991.1551	0.0601	473685.8858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@HONDA9	-22483.8325	-0.0002	0.0030	-0.0000	0.0050	0.3080	-0.0002	0.0000	0.0002	1.0000	1.0000	2100.0000	-2100	0.0000	10.7066	1591.3147	20788200.0000	222.8248	7267.T	TYO	JPN	JP	True	0	2025-07-31	2025-07-31	666191444	0.0050	7132636595.1208	GS	apac	availability	0.0000	0.6060	0.7130	-0.2870	0.0053	56530.7789	1.0000	JP	100	0.0000	0.0000	22483.8325	22483.8325	1.0000	0.0000	0.0053	0.0000	13624.2979	120.1292	0.0000	0.0000	NaN	NaN
426	@TOYOD4	-380119.8720	-0.0038	0.0030	-0.0000	0.0050	5.2071	-0.0038	-0.0038	0.0000	1.0000	0.3198	0.0000	-17300	-17300.0000	21.9722	3239.1470	518300.0000	11.3084	7282.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	9362098	0.0050	205706329.1051	GS	apac	availability	0.0000	0.8111	0.8743	-0.1257	-0.0339	1598.2626	0.9999	JP	100	-380119.8720	380119.8720	0.0000	0.0000	0.0000	12903.8507	0.0339	-308308.5689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
427	@NGKSP2	-93625.2126	-0.0009	0.0030	-0.0000	0.0050	1.2825	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	34.6760	5144.5665	366900.0000	12.7141	5334.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	32580865	0.0050	1129774226.8777	GS	apac	availability	0.0000	0.7368	0.8098	-0.1902	0.0045	6909.1149	1.0000	JP	100	-93625.2126	93625.2126	0.0000	0.0000	0.0000	-423.2503	0.0045	-68984.8445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@NIPPO115	102388.2458	0.0010	0.0030	0.8415	0.0000	-0.0000	0.0010	0.0010	-0.0000	1.0000	1.0000	-3600.0000	100400	96800.0000	1.0198	151.2405	92236625.0000	93.9641	9432.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	4294967295	0.0050	4380021586.0352	GS	apac	availability	0.0000	0.1499	0.2907	-0.7093	0.0496	92343.5065	1.0000	JP	100	98716.9541	98716.9541	-3671.2917	3671.2917	-1.0000	4898.8073	0.0496	14800.4968	-550.4317	-182.1870	0.0000	0.0000	NaN	NaN
429	@SUZUK8	-332398.6035	-0.0033	0.0030	-0.0000	0.0050	4.5534	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-29400	-29400.0000	11.3061	1677.4527	6540301.0000	73.8990	7269.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	423569675	0.0050	4788910491.7041	GS	apac	availability	0.0000	0.7971	0.8477	-0.1523	-0.0099	22211.7611	1.0000	JP	100	-332398.6035	332398.6035	0.0000	0.0000	0.0000	3278.2177	0.0099	-264955.3918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@DENSO3	-97460.5889	-0.0010	0.0030	-0.0000	0.0050	1.3351	-0.0010	-0.0004	0.0006	1.0000	1.0000	4400.0000	-7000	-2600.0000	13.9229	2062.6712	4784801.0000	66.4790	6902.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	382856806	0.0050	5330492824.3101	GS	apac	availability	0.0000	0.7964	0.8468	-0.1532	0.0129	29586.4615	1.0000	JP	100	-36199.6473	36199.6473	61260.9416	61260.9416	1.0000	-468.4157	0.0129	-28830.3688	48789.8549	792.7035	0.0000	0.0000	NaN	NaN
431	@FUJIH3	-374300.7966	-0.0037	0.0030	-0.0000	0.0050	5.1274	-0.0037	-0.0037	0.0000	1.0000	1.0000	200.0000	-19800	-19600.0000	18.9041	2796.7657	2684500.0000	50.5720	7270.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	133350897	0.0050	2520876109.5362	GS	apac	availability	0.0000	0.8359	0.8766	-0.1234	0.0204	10947.6438	1.0000	JP	100	-370519.9804	370519.9804	3780.8161	3780.8161	1.0000	-7560.2175	0.0204	-309713.4847	3160.3417	77.1451	0.0000	0.0000	NaN	NaN
432	@GLOVI1	-10839.1742	-0.0001	0.0047	-0.0000	0.0050	0.1485	-0.0001	0.0000	0.0001	1.0000	1.0000	101.0000	-101	0.0000	107.3186	149487.6900	168088.0000	18.0980	086280.KS	KRX	KOR	KR	True	0	2025-07-31	2025-07-31	950465	0.0050	102002531.8536	GS	apac	availability	0.0000	0.2415	0.3825	-0.6175	-0.0429	6358.6296	1.0000	KR	1	0.0000	0.0000	10839.1742	10839.1742	1.0000	-0.0000	0.0429	0.0000	2617.9581	-465.2175	0.0000	0.0000	NaN	NaN
433	@HYUND36	-33334.6562	-0.0003	0.0047	-0.0000	0.0050	0.4566	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-151	-151.0000	220.7593	304835.1900	207698.0000	45.6022	012330.KS	KRX	KOR	KR	True	-1	2025-07-31	2025-07-31	1266811	0.0050	279660325.6045	GS	apac	availability	0.0000	0.3184	0.4961	-0.5039	-0.0866	15401.1126	1.0000	KR	1	-33334.6562	33334.6562	0.0000	0.0000	0.0000	2885.4632	0.0866	-10614.7673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@ISUZU2	-889629.4699	-0.0089	0.0030	-0.0000	0.0050	12.1867	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-67800	-67800.0000	13.1214	1938.5035	1613100.0000	21.0629	7202.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	102398050	0.0050	1343603583.2141	GS	apac	availability	0.0000	0.5980	0.7112	-0.2888	-0.0148	7302.7128	1.0000	JP	100	-889629.4699	889629.4699	0.0000	0.0000	0.0000	13170.8992	0.0148	-531980.0735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
435	@JVCKE1	-193829.9748	-0.0019	0.0030	-0.0000	0.0050	2.6552	-0.0019	-0.0019	0.0000	1.0000	0.2650	0.0000	-24000	-24000.0000	8.0762	1194.7986	707800.0000	5.6963	6632.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	31481072	0.0050	254248974.7104	GS	apac	availability	0.0000	0.8237	0.8825	-0.1175	-0.0279	1324.5065	1.0000	JP	100	-193829.9748	193829.9748	0.0000	0.0000	0.0000	5408.1616	0.0279	-159656.5920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
436	@KOYOS1	-259871.3283	-0.0026	0.0030	-0.0000	0.0050	3.5599	-0.0026	-0.0026	0.0000	1.0000	0.4169	0.0000	-30200	-30200.0000	8.6050	1273.1373	1409300.0000	12.0856	6473.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	35003244	0.0050	301203295.1500	GS	apac	availability	0.0000	0.8700	0.9090	-0.0910	-0.0099	2083.6359	1.0000	JP	100	-259871.3283	259871.3283	0.0000	0.0000	0.0000	2578.2282	0.0099	-226096.8584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@MAZDA2	-78174.9999	-0.0008	0.0030	-0.0000	0.0050	1.0709	-0.0008	-0.0006	0.0001	1.0000	0.7450	2200.0000	-12600	-10400.0000	6.2044	916.0879	8325102.0000	51.3709	7261.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	77931447	0.0050	483515147.4451	GS	apac	availability	0.0000	0.8553	0.8933	-0.1067	0.0115	3723.9454	1.0000	JP	100	-64525.3967	64525.3967	13649.6031	13649.6031	1.0000	-741.7392	0.0115	-55189.9096	11674.7886	156.9064	0.0000	0.0000	NaN	NaN
438	@MITSU72	700309.8006	0.0070	0.0030	5.7560	0.0000	-0.0000	0.0070	0.0045	-0.0025	1.0000	1.0000	-10300.0000	28800	18500.0000	24.3163	3588.2254	30690200.0000	741.7712	7011.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	580109543	0.0050	14106124943.8822	GS	apac	availability	0.0000	1.1691	1.0782	0.0782	0.0309	82034.6745	1.0000	JP	100	449851.7816	449851.7816	-250458.0190	250458.0190	-1.0000	13884.2320	0.0309	525914.4169	-292806.4051	-7730.1400	0.0000	0.0000	NaN	NaN
439	@NSKLT2	-121949.5489	-0.0012	0.0030	-0.0000	0.0050	1.6705	-0.0012	-0.0012	0.0000	1.0000	0.4860	1000.0000	-25100	-24100.0000	4.8585	720.7332	1543100.0000	7.4913	6471.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	60694505	0.0050	294887151.7065	GS	apac	availability	0.0000	0.7445	0.8200	-0.1800	-0.0316	2429.2739	1.0000	JP	100	-117091.0012	117091.0012	4858.5478	4858.5478	1.0000	3705.5853	0.0316	-87169.7193	3617.0008	-153.7587	0.0000	0.0000	NaN	NaN
440	@SENSH4	-125433.7784	-0.0013	0.0030	-0.0000	0.0050	1.7183	-0.0013	-0.0012	0.0000	1.0000	0.2232	200.0000	-29700	-29500.0000	4.2234	628.8081	1461400.0000	6.1898	8714.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	27596637	0.0050	116550520.2310	GS	apac	availability	0.0000	0.9070	0.8409	-0.1591	-0.0204	1115.5925	0.9779	JP	100	-124589.1065	124589.1065	844.6719	844.6719	1.0000	2543.6386	0.0204	-112997.2269	766.0829	-17.2450	0.0000	0.0000	NaN	NaN
441	@SUMIT46	-531338.3719	-0.0053	0.0030	-0.0000	0.0050	7.2786	-0.0053	-0.0053	0.0000	1.0000	0.4373	0.0000	-45400	-45400.0000	11.7035	1736.3248	3555700.0000	41.5859	5110.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	27575224	0.0050	322726313.3015	GS	apac	availability	0.0000	0.9931	0.9941	-0.0059	-0.0278	2185.7502	1.0000	JP	100	-531338.3719	531338.3719	0.0000	0.0000	0.0000	14772.6061	0.0278	-527664.5179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
442	@CHINA170	36025.7112	0.0004	0.0037	0.3701	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-28000.0000	28000	0.0000	1.2866	10.1456	444371000.0000	574.3235	1093.HK	HKG	HKG	HK	True	0	2025-07-31	2025-07-31	812941209	0.0050	1045956614.8112	GS	apac	availability	0.0000	1.3635	1.2783	0.2783	0.0346	12304.3500	1.0000	XH	2000	0.0000	0.0000	-36025.7112	36025.7112	-1.0000	0.0000	0.0346	0.0000	-49122.8403	-1245.3312	0.0000	0.0000	NaN	NaN
443	@STXEN2	-21711.7684	-0.0002	0.0047	-0.0000	0.0100	0.5948	-0.0002	-0.0002	0.0000	1.0000	0.0485	0.0000	-442	-442.0000	49.1216	67781.0000	335557.0000	16.3818	071970.KS	KRX	KOR	KR	True	-1	2025-07-31	2025-07-31	98277	0.0175	4827528.2037	GS	apac	availability	0.0000	0.5050	0.6611	-0.3389	-0.1400	1083.0818	1.0000	KR	1	-21711.7684	21711.7684	0.0000	0.0000	0.0000	3039.6937	0.1400	-10964.9103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
444	@CHINA484	-80245.0981	-0.0008	0.0037	-0.0000	0.0050	1.0992	-0.0008	-0.0008	0.0000	1.0000	0.9789	0.0000	-62000	-62000.0000	1.2943	10.1764	30408219.0000	39.4202	1898.HK	HKG	HKG	HK	True	-1	2025-07-31	2025-07-31	75546215	0.0050	97777636.0585	GS	apac	availability	0.0000	0.6600	0.7418	-0.2582	0.0573	5315.1537	1.0000	XH	2000	-80245.0981	80245.0981	0.0000	0.0000	0.0000	-4599.2840	0.0573	-52961.1901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@KEIOE1	-170373.1530	-0.0017	0.0030	-0.0000	0.0050	2.3339	-0.0017	-0.0018	-0.0001	1.0000	0.5667	-400.0000	-7200	-7600.0000	23.6629	3503.9842	315000.0000	7.4347	9008.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	13644686	0.0050	322873357.7345	GS	apac	availability	400.0000	0.2718	0.3887	-0.6113	-0.0872	2832.4946	1.0000	JP	100	-179838.3282	179838.3282	-9465.1752	9465.1752	-1.0000	15683.4589	0.0872	-48877.3802	-2572.4937	825.4452	-400.0000	-9465.1752	NaN	NaN
446	@KRAFT40	18813.1590	0.0002	0.0047	0.2448	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	80	80.0000	235.1645	322020.2500	375375.0000	87.0637	259960.KS	KRX	KOR	KR	True	1	2025-07-31	2025-07-31	875713	0.0050	205936599.2939	GS	apac	availability	0.0000	-0.1033	0.2250	-0.7750	0.0232	9584.6325	1.0000	KR	1	18813.1590	18813.1590	0.0000	0.0000	0.0000	437.2428	0.0232	-1943.4082	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@MASCO2	-422988.6345	-0.0042	0.0037	-0.0000	0.0325	37.6634	-0.0042	-0.0042	0.0000	1.0000	0.0042	0.0000	-1028000	-1028000.0000	0.4115	3.2307	89610313.0000	36.8797	0136.HK	HKG	HKG	HK	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7248	0.8540	-0.1460	-0.0045	5533.7925	1.0000	HK	4000	-422988.6345	422988.6345	0.0000	0.0000	0.0000	1904.5963	0.0045	-306593.2416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@PETRO74	711275.8498	0.0071	0.0037	7.3076	0.0000	-0.0000	0.0071	0.0036	-0.0035	1.0000	1.0000	-354000.0000	714000	360000.0000	0.9962	7.7695	319980630.0000	316.7013	0857.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	2192181982	0.0050	2183818070.1746	GS	apac	availability	0.0000	0.9540	0.9540	-0.0460	0.0705	21018.3807	1.0000	XH	2000	358626.4789	358626.4789	-352649.3709	352649.3709	-1.0000	25265.7306	0.0705	342140.8782	-336438.5302	-24844.6351	0.0000	0.0000	NaN	NaN
449	@GROWE6	308386.0765	0.0031	0.0030	2.5347	0.0000	-0.0000	0.0031	0.0033	0.0002	1.0000	0.3524	1200.0000	18000	19200.0000	17.1326	2533.8318	229200.0000	3.9119	3141.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	12369285	0.0050	211917515.0096	GS	apac	availability	0.0000	0.2303	0.3612	-0.6388	0.0664	1761.4533	1.0000	JP	100	328945.1483	328945.1483	20559.0718	20559.0718	1.0000	21833.8384	0.0664	75756.2415	4734.7651	1364.6149	0.0000	0.0000	NaN	NaN
450	@YEAHK1	-14349.1362	-0.0001	0.0037	-0.0000	0.1725	6.7814	-0.0001	-0.0001	0.0000	1.0000	0.0046	0.0000	-8000	-8000.0000	1.7936	14.2987	10340399.0000	18.8351	9923.HK	HKG	HKG	HK	True	-1	2025-07-31	2025-07-31	247779	0.1925	444426.8262	GS	apac	availability	0.0000	2.1542	1.8711	0.8711	0.0979	364.3088	0.9046	XH	2000	-14349.1362	14349.1362	0.0000	0.0000	0.0000	-1404.8924	0.0979	-30911.5285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@NIPPO91	216101.2922	0.0022	0.0030	1.7762	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	38.5895	5725.6602	416800.0000	16.0747	4091.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	54053613	0.0050	2085902788.7510	GS	apac	availability	0.0000	0.6789	0.7621	-0.2379	0.0355	8189.2932	1.0000	JP	100	216101.2922	216101.2922	0.0000	0.0000	0.0000	7664.1748	0.0355	146704.5322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@SHOBO2	1513260.0355	0.0151	0.0030	12.4378	0.0000	-0.0000	0.0151	0.0152	0.0000	1.0000	0.3201	100.0000	46600	46700.0000	32.4734	4817.5469	165800.0000	5.3802	1414.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	6551386	0.0050	212745721.2619	GS	apac	availability	0.0000	0.2853	0.4443	-0.5557	0.0368	1599.9855	0.9981	JP	100	1516507.3746	1516507.3746	3247.3391	3247.3391	1.0000	55800.2282	0.0368	432587.8050	926.3122	119.4866	0.0000	0.0000	NaN	NaN
453	@BRAMB2	725195.7318	0.0073	0.0035	6.9539	0.0000	-0.0000	0.0073	0.0072	-0.0001	1.0000	1.0000	-559.0000	46848	46289.0000	15.4798	23.6757	2582765.0000	39.8052	BXB.AX	ASX	AUS	AU	True	1	2025-07-31	2025-07-31	287555030	0.0050	4451282454.3405	GS	apac	availability	0.0000	0.0126	0.2009	-0.7991	-0.0096	21160.7368	1.0000	AU	1	716542.5468	716542.5468	-8653.1851	8653.1851	-1.0000	-6887.2093	0.0096	9013.2703	-108.8470	83.1720	0.0000	0.0000	NaN	NaN
454	@NOMUR8	65696.8163	0.0007	0.0030	0.5400	0.0000	-0.0000	0.0007	0.0004	-0.0003	1.0000	1.0000	-3900.0000	9700	5800.0000	6.7729	998.1848	22035200.0000	148.1557	8604.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	413148152	0.0050	2798197755.9883	GS	apac	availability	0.0000	1.1279	1.0948	0.0948	0.0242	21426.3908	1.0000	JP	100	39282.6324	39282.6324	-26414.1839	26414.1839	-1.0000	948.9566	0.0242	44307.3407	-29792.8670	-638.0915	0.0000	0.0000	NaN	NaN
455	@SOULP2	578031.3989	0.0058	0.0035	5.5428	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	21882	21882.0000	26.4158	40.5535	281488.0000	7.4309	SOL.AX	ASX	AUS	AU	True	1	2025-07-31	2025-07-31	13665678	0.0075	360990356.0523	GS	apac	availability	0.0000	0.2191	0.2993	-0.7007	-0.0003	7190.8209	1.0000	AU	1	578031.3989	578031.3989	0.0000	0.0000	0.0000	-190.7281	0.0003	126670.8053	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@KAWAS12	168944.4855	0.0017	0.0030	1.3886	0.0000	-0.0000	0.0017	0.0008	-0.0009	1.0000	1.0000	-1200.0000	2300	1100.0000	73.4541	10837.5710	4173801.0000	304.6872	7012.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	24693151	0.0050	1813813778.2356	GS	apac	availability	0.0000	1.9568	1.6329	0.6329	0.0381	12334.5487	1.0000	JP	100	80799.5365	80799.5365	-88144.9489	88144.9489	-1.0000	3076.4220	0.0381	158105.9073	-172479.1716	-3356.0967	0.0000	0.0000	NaN	NaN
457	@SUMIT35	-67972.5133	-0.0007	0.0030	-0.0000	0.0050	0.9311	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	24.2759	3615.6509	5826602.0000	141.9033	5802.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	144059688	0.0050	3497178233.7345	GS	apac	availability	0.0000	1.2147	1.1411	0.1411	-0.0255	19273.6200	1.0000	JP	100	-67972.5133	67972.5133	0.0000	0.0000	0.0000	1731.9137	0.0255	-82569.5134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@DONQU3	-97434.9928	-0.0010	0.0030	-0.0000	0.0050	1.3347	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	33.5983	4979.9883	1040200.0000	34.8928	7532.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	83882623	0.0050	2818311298.2681	GS	apac	availability	0.0000	0.3513	0.4926	-0.5074	0.0191	14515.8071	1.0000	JP	100	-97434.9928	97434.9928	0.0000	0.0000	0.0000	-1857.4577	0.0191	-34225.6586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@FUJIT13	-81759.3910	-0.0008	0.0030	-0.0000	0.0050	1.1200	-0.0008	-0.0007	0.0001	1.0000	0.0008	300.0000	-3400	-3100.0000	24.0469	3578.8294	1439800.0000	34.7083	4676.T	TYO	JPN	JP	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0945	0.3639	-0.6361	0.0095	5181.1152	1.0000	JP	100	-74545.3271	74545.3271	7214.0639	7214.0639	1.0000	-705.3117	0.0095	-7043.1189	681.5922	68.2560	0.0000	0.0000	NaN	NaN
460	@MARGI3	-235274.7545	-0.0024	0.0035	-0.0000	0.0050	3.2229	-0.0024	-0.0024	0.0000	1.0000	0.6868	0.0000	-209524	-209524.0000	1.1229	1.7356	82485625.0000	93.1935	PLS.AX	ASX	AUS	AU	True	-1	2025-07-31	2025-07-31	111378489	0.0050	125067040.8171	GS	apac	availability	0.0000	1.4716	1.2791	0.2791	-0.1208	3432.8091	1.0000	AU	1	-235274.7545	235274.7545	0.0000	0.0000	0.0000	28430.0885	0.1208	-346240.4077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
461	@RICOH7	-759315.5894	-0.0076	0.0030	-0.0000	0.0050	10.4016	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-85400	-85400.0000	8.8913	1317.1526	1524000.0000	13.5211	7752.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	110294082	0.0050	980655923.7063	GS	apac	availability	0.0000	0.7672	0.8062	-0.1938	-0.0179	5065.6591	1.0000	JP	100	-759315.5894	759315.5894	0.0000	0.0000	0.0000	13576.0227	0.0179	-582584.3588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@TAIHE5	-91714.9339	-0.0009	0.0030	-0.0000	0.0050	1.2564	-0.0009	-0.0006	0.0003	1.0000	0.5861	1100.0000	-3700	-2600.0000	24.7878	3667.7549	370700.0000	9.1583	5233.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	28441283	0.0050	704997402.6002	GS	apac	availability	0.0000	0.8231	0.8088	-0.1912	-0.0173	2929.7116	1.0000	JP	100	-64448.3319	64448.3319	27266.6020	27266.6020	1.0000	1117.4126	0.0173	-53048.1505	22443.4483	-472.7515	0.0000	0.0000	NaN	NaN
463	@TSUMU3	-138811.7918	-0.0014	0.0030	-0.0000	0.0050	1.9015	-0.0014	-0.0014	0.0000	1.0000	0.3807	0.0000	-5600	-5600.0000	24.7878	3676.4520	421500.0000	10.4380	4540.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	12008420	0.0050	297662553.0336	GS	apac	availability	0.0000	0.6077	0.6767	-0.3233	-0.0206	1902.6725	1.0000	JP	100	-138811.7918	138811.7918	0.0000	0.0000	0.0000	2855.8033	0.0206	-84354.9238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
464	@KONIC6	-274968.8901	-0.0027	0.0030	-0.0000	0.0050	3.7667	-0.0028	-0.0028	-0.0000	1.0000	0.3308	-200.0000	-83600	-83800.0000	3.2891	489.3179	2289700.0000	7.5468	4902.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	110414160	0.0050	363163385.5387	GS	apac	availability	200.0000	1.0839	1.0371	0.0371	-0.0555	1653.3141	1.0000	JP	100	-275626.7105	275626.7105	-657.8203	657.8203	-1.0000	15309.8329	0.0555	-298740.3858	-712.9842	36.5390	-200.0000	-657.8203	NaN	NaN
465	@MITSU71	361118.1220	0.0036	0.0030	2.9681	0.0000	-0.0000	0.0036	0.0040	0.0004	1.0000	1.0000	1800.0000	16400	18200.0000	22.0194	3262.8086	4314500.0000	94.8228	6503.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	402715187	0.0050	8867545854.9612	GS	apac	availability	0.0000	1.0077	0.9655	-0.0345	0.0815	46531.4253	1.0000	JP	100	400753.0378	400753.0378	39634.9158	39634.9158	1.0000	32642.2132	0.0815	403820.7402	39938.3150	3228.3508	0.0000	0.0000	NaN	NaN
466	@NITOR1	-43412.3640	-0.0004	0.0030	-0.0000	0.0050	0.5947	-0.0004	-0.0003	0.0001	1.0000	1.0000	100.0000	-500	-400.0000	86.8247	12885.4770	411400.0000	35.7072	9843.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	14597119	0.0050	1267390888.0243	GS	apac	availability	0.0000	-0.1333	0.1192	-0.8808	-0.0068	8147.9508	1.0000	JP	100	-34729.8912	34729.8912	8682.4728	8682.4728	1.0000	237.1544	0.0068	4630.9398	-1157.7349	-59.2886	0.0000	0.0000	NaN	NaN
467	@TOHOC3	-177154.7772	-0.0018	0.0030	-0.0000	0.0050	2.4268	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	63.2696	9384.2813	733800.0000	46.3841	9602.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	13465296	0.0050	851943397.6059	GS	apac	availability	0.0000	0.1010	0.3652	-0.6348	0.0272	8128.8735	1.0000	JP	100	-177154.7772	177154.7772	0.0000	0.0000	0.0000	-4811.7972	0.0272	-17886.2761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@TOYOT11	-97086.7508	-0.0010	0.0030	-0.0000	0.0050	1.3300	-0.0010	-0.0010	0.0000	1.0000	0.5322	0.0000	-4500	-4500.0000	21.5748	3197.0757	2081000.0000	44.8142	5105.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	23920483	0.0050	516080438.4224	GS	apac	availability	0.0000	0.8268	0.8789	-0.1211	-0.0036	2659.9358	1.0000	JP	100	-97086.7508	97086.7508	0.0000	0.0000	0.0000	344.8293	0.0036	-80274.3935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
469	@AUSTN11	-331560.8533	-0.0033	0.0035	-0.0000	0.0050	4.5419	-0.0033	-0.0037	-0.0003	1.0000	1.0000	-1742.0000	-16591	-18333.0000	19.9844	30.5318	6460246.0000	128.3969	ANZ.AX	ASX	AUS	AU	True	-1	2025-07-31	2025-07-31	469619881	0.0050	9385062291.2806	GS	apac	availability	1742.0000	0.2940	0.3619	-0.6381	-0.0889	59623.8019	1.0000	AU	1	-366373.6438	366373.6438	-34812.7905	34812.7905	-1.0000	32580.7524	0.0889	-107725.6801	-10236.0844	3095.8201	-1742.0000	-34812.7905	NaN	NaN
470	@DAIFU1	113037.8477	0.0011	0.0030	0.9291	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	4400	4400.0000	25.6904	3801.0127	1239700.0000	31.7400	6383.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	61009908	0.0050	1567370156.5290	GS	apac	availability	0.0000	0.9481	0.9764	-0.0236	0.0548	9757.9981	1.0000	JP	100	113037.8477	113037.8477	0.0000	0.0000	0.0000	6192.7457	0.0548	107174.8374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@METCA2	1024620.2122	0.0102	0.0035	9.8251	0.0000	-0.0000	0.0102	0.0106	0.0003	1.0000	0.5608	12764.0000	401536	414300.0000	2.5518	3.9168	3875693.0000	9.8816	MTS.AX	ASX	AUS	AU	True	1	2025-07-31	2025-07-31	157926247	0.0050	402988585.6191	GS	apac	availability	0.0000	0.3078	0.3790	-0.6210	-0.0124	2803.3082	1.0000	AU	1	1057190.7722	1057190.7722	32570.5600	32570.5600	1.0000	-13145.9815	0.0124	325435.7067	10026.2162	-405.0092	0.0000	0.0000	NaN	NaN
472	@SONET1	46073.0132	0.0005	0.0030	0.3787	0.0000	-0.0000	0.0005	0.0002	-0.0003	1.0000	1.0000	-2100.0000	3600	1500.0000	12.7981	1895.4915	2594700.0000	33.1283	2413.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	92646967	0.0050	1185701370.3556	GS	apac	availability	0.0000	0.8815	0.9347	-0.0653	0.0223	5735.9887	1.0000	JP	100	19197.0888	19197.0888	-26875.9244	26875.9244	-1.0000	428.7581	0.0223	16922.4874	-23691.4824	-600.2613	0.0000	0.0000	NaN	NaN
473	@CAPCO4	1078972.0410	0.0108	0.0030	8.8683	0.0000	-0.0000	0.0108	0.0106	-0.0001	1.0000	1.0000	-500.0000	37400	36900.0000	28.8495	4295.1524	1375800.0000	39.8038	9697.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	83400207	0.0050	2406055924.2923	GS	apac	availability	0.0000	0.4891	0.6573	-0.3427	0.0837	14146.9490	1.0000	JP	100	1064547.2811	1064547.2811	-14424.7599	14424.7599	-1.0000	89094.3907	0.0837	520668.4286	-7055.1278	-1207.2411	0.0000	0.0000	NaN	NaN
474	@DAIWA22	71671.4892	0.0007	0.0030	0.5891	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	10100	10100.0000	7.0962	1061.5706	11568801.0000	82.7233	8601.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	172115122	0.0050	1221361099.3762	GS	apac	availability	0.0000	1.0239	1.0235	0.0235	0.0762	11136.6053	1.0000	JP	100	71671.4892	71671.4892	0.0000	0.0000	0.0000	5463.8342	0.0762	73387.7753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@ECOPR10	-44534.3199	-0.0004	0.0047	-0.0000	0.1275	15.5565	-0.0004	-0.0004	0.0000	1.0000	0.0576	0.0000	-1210	-1210.0000	36.8052	51138.2080	534212.0000	19.6765	450080.KS	KRX	KOR	KR	True	-1	2025-07-31	2025-07-31	155116	0.1325	5709078.9842	GS	apac	availability	0.0000	1.3995	1.2250	0.2250	-0.1426	1003.8126	1.0000	KR	1	-44534.3199	44534.3199	0.0000	0.0000	0.0000	6349.0345	0.1426	-62327.9469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@HYUND30	481810.9812	0.0048	0.0047	6.2701	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	1887	1887.0000	255.3317	355221.5000	234878.0000	60.0939	009540.KS	KRX	KOR	KR	True	1	2025-07-31	2025-07-31	797978	0.0050	203749106.0688	GS	apac	availability	0.0000	0.4146	0.5850	-0.4150	-0.0394	11745.9152	1.0000	KR	1	481810.9812	481810.9812	0.0000	0.0000	0.0000	-18982.4165	0.0394	199770.2873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
477	@JAPAN374	-1765482.8395	-0.0177	0.0030	-0.0000	0.0050	24.1847	-0.0177	-0.0177	0.0000	1.0000	1.0000	0.0000	-156200	-156200.0000	11.3027	1672.6038	5014301.0000	56.4929	7182.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	271758898	0.0050	3071611209.2677	GS	apac	availability	0.0000	0.7489	0.7122	-0.2878	-0.0222	20369.3742	1.0000	JP	100	-1765482.8395	1765482.8395	0.0000	0.0000	0.0000	39129.6931	0.0222	-1322109.8294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@NAMCO5	59506.9339	0.0006	0.0030	0.4891	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-1800.0000	1800	0.0000	33.0594	4880.6485	1788300.0000	58.7907	7832.T	TYO	JPN	JP	True	0	2025-07-31	2025-07-31	125934208	0.0050	4163310327.5690	GS	apac	availability	0.0000	0.4625	0.5510	-0.4490	-0.0159	21488.6150	1.0000	JP	100	0.0000	0.0000	-59506.9339	59506.9339	-1.0000	-0.0000	0.0159	0.0000	-27521.8326	948.0436	0.0000	0.0000	NaN	NaN
479	@POUCH1	-24151.1245	-0.0002	0.0047	-0.0000	0.0020	0.1323	-0.0002	-0.0002	0.0000	1.0000	0.4161	0.0000	-25000	-25000.0000	0.9660	28.6209	8955367.0000	8.6425	9904.TW	TPE	TWN	TW	True	-1	2025-07-31	2025-07-31	43037685	0.0020	41576339.4874	GS	apac	availability	0.0000	0.8572	0.8770	-0.1230	-0.0102	2476.6526	1.0000	TW	1000	-24151.1245	24151.1245	0.0000	0.0000	0.0000	245.8457	0.0102	-20703.3634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
480	@YOKOG3	322264.5613	0.0032	0.0030	2.6487	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	12100	12100.0000	26.6334	3945.3819	612100.0000	16.2668	6841.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	57264745	0.0050	1525156853.5527	GS	apac	availability	0.0000	0.7624	0.8473	-0.1527	0.0420	7154.3934	1.0000	JP	100	322264.5613	322264.5613	0.0000	0.0000	0.0000	13544.3145	0.0420	245694.8761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@LOTTE9	-554972.3460	-0.0055	0.0047	-0.0000	0.0175	26.6083	-0.0056	-0.0056	-0.0000	1.0000	0.0147	-24.0000	-46840	-46864.0000	11.8483	16265.5320	540140.0000	6.3280	032350.KS	KRX	KOR	KR	True	-1	2025-07-31	2025-07-31	77100	0.0175	913500.5952	GS	apac	availability	24.0000	0.1417	0.3159	-0.6841	-0.2522	867.0119	0.4195	KR	1	-555256.7042	555256.7042	-284.3582	284.3582	-1.0000	140017.9983	0.2522	-78680.7105	-40.2940	71.7060	-24.0000	-284.3582	NaN	NaN
482	@BANKO15	23781.0448	0.0002	0.0037	0.2443	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	0.9147	7.1766	25297782.0000	23.1278	3328.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	921696168	0.0050	843034533.8788	GS	apac	availability	0.0000	0.7521	0.7925	-0.2075	0.1840	32023.7885	1.0000	XH	2000	23781.0448	23781.0448	0.0000	0.0000	0.0000	4376.5009	0.1840	17885.5958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@BROTH2	-277492.9087	-0.0028	0.0030	-0.0000	0.0050	3.8013	-0.0028	-0.0028	0.0000	1.0000	0.8833	0.0000	-16200	-16200.0000	17.1292	2541.8021	622100.0000	10.6511	6448.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	38206537	0.0050	654447103.9103	GS	apac	availability	0.0000	0.7019	0.7618	-0.2382	-0.0386	4415.1508	1.0000	JP	100	-277492.9087	277492.9087	0.0000	0.0000	0.0000	10715.3370	0.0386	-194771.0479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@CHINA442	875241.3220	0.0088	0.0037	8.9922	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0000	0.0000	132000	132000.0000	6.6306	52.0331	15577098.0000	103.2522	3968.HK	HKG	HKG	HK	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4715	1.2964	0.2964	0.1458	24961.2018	1.0000	XH	2000	875241.3220	875241.3220	0.0000	0.0000	0.0000	127604.5061	0.1458	1287890.9725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@FUJIM6	74133.0948	0.0007	0.0030	0.6093	0.0000	-0.0000	0.0007	0.0008	0.0001	1.0000	0.3720	300.0000	3900	4200.0000	19.0085	2821.1912	270800.0000	5.1460	6134.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	11399568	0.0050	216688527.0720	GS	apac	availability	0.0000	0.9215	0.9716	-0.0284	0.0289	1859.4813	0.9814	JP	100	79835.6406	79835.6406	5702.5458	5702.5458	1.0000	2305.7404	0.0289	73564.6005	5254.6143	164.6957	0.0000	0.0000	NaN	NaN
486	@HOKKA6	-176658.6840	-0.0018	0.0030	-0.0000	0.0050	2.4200	-0.0018	-0.0022	-0.0004	1.0000	0.2633	-6500.0000	-28900	-35400.0000	6.1128	902.2586	11029700.0000	67.0325	9509.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	6939066	0.0050	42416825.8846	GS	apac	availability	6500.0000	0.6235	0.6350	-0.3650	-0.0967	1316.0272	1.0000	JP	100	-216391.6061	216391.6061	-39732.9220	39732.9220	-1.0000	20914.5233	0.0967	-134924.0632	-24774.1924	3840.2373	-6500.0000	-39732.9220	NaN	NaN
487	@KYUSH4	-66824.0559	-0.0007	0.0030	-0.0000	0.0050	0.9154	-0.0007	-0.0010	-0.0003	1.0000	0.8684	-3600.0000	-7300	-10900.0000	9.1540	1358.1392	1509900.0000	13.8128	9508.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	55704402	0.0050	509916995.9506	GS	apac	availability	3600.0000	0.5240	0.5538	-0.4462	-0.0516	4340.6705	1.0000	JP	100	-99778.3848	99778.3848	-32954.3289	32954.3289	-1.0000	5148.3386	0.0516	-52280.2871	-17266.8838	1700.3687	-3600.0000	-32954.3289	NaN	NaN
488	@MCTOW1	-105468.1758	-0.0011	0.0047	-0.0000	0.1000	28.8954	-0.0011	-0.0011	-0.0000	1.0000	0.0079	-216.0000	-16361	-16577.0000	6.4463	9041.7657	772025.0000	5.0277	025980.KQ	KDQ	KOR	KR	True	-1	2025-07-31	2025-07-31	106383	0.1350	685778.4330	GS	apac	availability	216.0000	0.2234	0.3724	-0.6276	-0.2301	439.9273	0.7137	KR	1	-106860.5800	106860.5800	-1392.4043	1392.4043	-1.0000	24591.7914	0.2301	-23877.5567	-311.1270	320.4335	-216.0000	-1392.4043	NaN	NaN
489	@SAMKA1	-86474.2678	-0.0009	0.0047	-0.0000	0.0625	14.8072	-0.0009	-0.0009	0.0000	1.0000	0.0141	0.0000	-6003	-6003.0000	14.4052	20070.5550	397206.0000	5.7420	100090.KS	KRX	KOR	KR	True	-1	2025-07-31	2025-07-31	91587	0.0775	1319326.7972	GS	apac	availability	0.0000	0.7272	0.8165	-0.1835	-0.1716	546.1522	0.4523	KR	1	-86474.2678	86474.2678	0.0000	0.0000	0.0000	14839.0490	0.1716	-62880.8776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@AIAGR1	1169090.2639	0.0117	0.0037	12.0112	0.0000	-0.0000	0.0117	0.0054	-0.0063	1.0000	1.0000	-66400.0000	123600	57200.0000	9.4587	74.3686	25066270.0000	237.4720	1299.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	2049672823	0.0050	19387156484.6229	GS	apac	availability	0.0000	1.4336	1.3047	0.3047	0.1259	99351.3998	1.0000	HK	200	541035.3001	541035.3001	-628054.9638	628054.9638	-1.0000	68132.8099	0.1259	775603.5056	-900350.9226	-79091.2339	0.0000	0.0000	NaN	NaN
491	@BLUES9	-122465.6433	-0.0012	0.0035	-0.0000	0.0050	1.6776	-0.0012	-0.0011	0.0002	1.0000	1.0000	993.0000	-7704	-6711.0000	15.8964	24.3813	1322309.0000	20.9866	BSL.AX	ASX	AUS	AU	True	-1	2025-07-31	2025-07-31	86199137	0.0050	1370253474.4449	GS	apac	availability	0.0000	0.6084	0.6732	-0.3268	-0.0576	6972.3049	1.0000	AU	1	-106680.5468	106680.5468	15785.0966	15785.0966	1.0000	6143.4694	0.0576	-64908.7238	9604.2859	-909.0248	0.0000	0.0000	NaN	NaN
492	@HEART26	-33995.6868	-0.0003	0.0030	-0.0000	0.0900	8.3825	-0.0003	-0.0003	0.0000	1.0000	0.0995	0.0000	-1400	-1400.0000	24.2826	3515.3235	669300.0000	15.8481	219A.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	441837	0.0950	10728965.9013	GS	apac	availability	0.0000	0.2371	0.8514	-0.1486	-0.1203	497.5759	1.0000	JP	100	-33995.6868	33995.6868	0.0000	0.0000	0.0000	4090.7784	0.1203	-8058.7968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@SHION2	177127.8340	0.0018	0.0030	1.4558	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	10400	10400.0000	17.0315	2522.7378	1897200.0000	32.2386	4507.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	162592681	0.0050	2769200904.0583	GS	apac	availability	0.0000	0.1738	0.3643	-0.6357	0.0825	15151.7901	1.0000	JP	100	177127.8340	177127.8340	0.0000	0.0000	0.0000	14606.9262	0.0825	30789.3014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@THUND6	-186377.6041	-0.0019	0.0047	-0.0000	0.1000	51.0624	-0.0019	-0.0021	-0.0002	1.0000	0.0249	-6000.0000	-58000	-64000.0000	3.2134	92.7681	117453440.0000	367.3983	8033.TW	TPE	TWN	TW	True	-1	2025-07-31	2025-07-31	715683	0.1025	2299780.7385	GS	apac	availability	6000.0000	0.8559	0.8550	-0.1450	-0.2067	490.4616	0.9510	TW	1000	-205658.0459	205658.0459	-19280.4418	19280.4418	-1.0000	42507.7460	0.2067	-176022.5470	-16502.1138	3985.1012	-6000.0000	-19280.4418	NaN	NaN
495	@AAAAA1	57417.8748	0.0006	0.0090	1.4158	0.0000	-0.0000	0.0006	0.0006	0.0001	1.0000	0.0000	4200.0000	46400	50600.0000	1.2375	5.2500	3170102.0000	3.9303	SCOG.KL	KUL	MYS	MY	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4391	0.5225	-0.4775	0.1591	602.0962	0.9243	MY	100	62615.1824	62615.1824	5197.3076	5197.3076	1.0000	9964.5606	0.1591	27495.8754	2282.2663	827.0979	0.0000	0.0000	NaN	NaN
496	@DAXIN2	118724.0866	0.0012	0.0047	1.5450	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0924	0.0000	14000	14000.0000	8.4803	251.5927	1741224.0000	14.7715	5234.TW	TPE	TWN	TW	True	1	2025-07-31	2025-07-31	1354191	0.0425	11483934.9721	GS	apac	availability	0.0000	1.2138	1.1624	0.1624	0.1037	461.6616	1.0000	TW	1000	118724.0866	118724.0866	0.0000	0.0000	0.0000	12308.5844	0.1037	144101.6271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@PSBCA1	-197244.5604	-0.0020	0.0037	-0.0000	0.0050	2.7020	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-276000	-276000.0000	0.7147	5.6351	45674004.0000	32.7872	1658.HK	HKG	HKG	HK	True	-1	2025-07-31	2025-07-31	1153348707	0.0050	824245502.5433	GS	apac	availability	0.0000	0.7880	0.8205	-0.1795	0.1406	7662.7595	1.0000	XH	2000	-197244.5604	197244.5604	0.0000	0.0000	0.0000	-27733.8740	0.1406	-155427.6201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@RAKUT8	-292251.0917	-0.0029	0.0030	-0.0000	0.0050	4.0034	-0.0029	-0.0029	0.0000	1.0000	0.8392	0.0000	-6200	-6200.0000	47.1373	6981.5508	656000.0000	30.8494	5838.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	29723483	0.0050	1401083928.4869	GS	apac	availability	0.0000	1.0163	0.9054	-0.0946	-0.0432	4194.9330	1.0000	JP	100	-292251.0917	292251.0917	0.0000	0.0000	0.0000	12614.2471	0.0432	-297012.7436	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
499	@SEVEN12	377525.9075	0.0038	0.0030	3.1030	0.0000	-0.0000	0.0038	0.0038	0.0001	1.0000	1.0000	400.0000	28200	28600.0000	13.3874	1988.2134	6200399.0000	83.0373	3382.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	293686533	0.0050	3931711875.3899	GS	apac	availability	0.0000	0.5530	0.5713	-0.4287	0.0902	32078.8767	1.0000	JP	100	382880.8849	382880.8849	5354.9774	5354.9774	1.0000	34544.4124	0.0902	211739.0912	2961.3859	483.1386	0.0000	0.0000	NaN	NaN
500	@EBARA3	1081755.9557	0.0108	0.0030	8.8911	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0.0000	57500	57500.0000	18.8131	2800.2811	3234400.0000	61.0079	6361.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	81129655	0.0050	1526304130.0819	GS	apac	availability	0.0000	1.5611	1.4056	0.4056	0.0942	8695.2519	1.0000	JP	100	1081755.9557	1081755.9557	0.0000	0.0000	0.0000	101850.0601	0.0942	1688730.5039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@HENDE56	338250.5301	0.0034	0.0037	3.4752	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.9656	0.0000	95000	95000.0000	3.5605	27.7928	5516688.0000	19.5319	0012.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	73046797	0.0050	260085450.6103	GS	apac	availability	0.0000	0.8319	0.8912	-0.1088	0.1324	4826.6136	1.0000	HK	1000	338250.5301	338250.5301	0.0000	0.0000	0.0000	44793.6294	0.1324	281384.3256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@JFRON1	-78343.3195	-0.0008	0.0030	-0.0000	0.0050	1.0732	-0.0008	-0.0008	-0.0000	1.0000	0.7440	-200.0000	-5700	-5900.0000	13.7444	2035.3548	837500.0000	11.4819	3086.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	31141452	0.0050	428021881.4885	GS	apac	availability	200.0000	0.5812	0.6579	-0.3421	-0.0046	3718.7754	1.0000	JP	100	-81092.2079	81092.2079	-2748.8884	2748.8884	-1.0000	372.3234	0.0046	-47130.4038	-1597.6408	12.6211	-200.0000	-2748.8884	NaN	NaN
503	@MICRO72	64744.7080	0.0006	0.0030	0.5321	0.0000	-0.0000	0.0006	0.0007	0.0000	1.0000	0.2880	100.0000	1800	1900.0000	35.9693	5343.3907	605900.0000	21.8076	6871.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	3285717	0.0050	118184882.1107	GS	apac	availability	0.0000	1.5704	1.4431	0.4431	0.0206	1439.6819	1.0000	JP	100	68341.6362	68341.6362	3596.9282	3596.9282	1.0000	1407.6255	0.0206	107324.7206	5648.6695	74.0856	0.0000	0.0000	NaN	NaN
504	@OLYMP17	-983065.7428	-0.0098	0.0030	-0.0000	0.0050	13.4667	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-80700	-80700.0000	12.1817	1806.3575	2850500.0000	34.6829	7733.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	270998310	0.0050	3301228685.3207	GS	apac	availability	0.0000	0.6230	0.7022	-0.2978	-0.0699	13876.4091	1.0000	JP	100	-983065.7428	983065.7428	0.0000	0.0000	0.0000	68675.8978	0.0699	-612414.1837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
505	@SAMSU58	-565065.3322	-0.0057	0.0047	-0.0000	0.0050	7.7406	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-803	-803.0000	703.6928	977633.4400	292494.0000	205.9594	012450.KS	KRX	KOR	KR	True	-1	2025-07-31	2025-07-31	756778	0.0050	532539242.7588	GS	apac	availability	0.0000	0.4334	0.5615	-0.4385	-0.1596	24673.6605	1.0000	KR	1	-565065.3322	565065.3322	0.0000	0.0000	0.0000	90199.4535	0.1596	-244899.2823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@TAKAS8	-58343.6577	-0.0006	0.0030	-0.0000	0.0050	0.7992	-0.0006	-0.0006	-0.0000	1.0000	0.4978	-100.0000	-7400	-7500.0000	7.8843	1166.6412	1186800.0000	9.3262	8233.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	24968647	0.0050	196859755.7921	GS	apac	availability	100.0000	0.5728	0.6534	-0.3466	-0.0151	2488.0126	1.0000	JP	100	-59132.0855	59132.0855	-788.4278	788.4278	-1.0000	891.1602	0.0151	-33870.2465	-451.6033	11.8821	-100.0000	-788.4278	NaN	NaN
507	@IYOBA1	-30569.1748	-0.0003	0.0030	-0.0000	0.0050	0.4188	-0.0003	-0.0003	0.0000	1.0000	0.7372	0.0000	-2600	-2600.0000	11.7574	1740.1739	396500.0000	4.6476	5830.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	32075464	0.0050	377123256.3705	GS	apac	availability	0.0000	1.2187	1.0490	0.0490	-0.0149	3684.8651	1.0000	JP	100	-30569.1748	30569.1748	0.0000	0.0000	0.0000	455.2534	0.0149	-37255.0550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@SAPPO2	-32432.9764	-0.0003	0.0030	-0.0000	0.0050	0.4443	-0.0003	-0.0003	0.0000	1.0000	0.3075	0.0000	-7500	-7500.0000	4.3244	640.3975	1807000.0000	7.7947	8524.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	36431962	0.0050	157546261.8115	GS	apac	availability	0.0000	1.2930	1.1097	0.1097	-0.0343	1536.7893	0.9995	JP	100	-32432.9764	32432.9764	0.0000	0.0000	0.0000	1113.7673	0.0343	-41936.9393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
509	@SHIGA1	-28479.0497	-0.0003	0.0030	-0.0000	0.0050	0.3901	-0.0003	-0.0003	0.0000	1.0000	0.4321	0.0000	-700	-700.0000	40.6844	6058.8946	129400.0000	5.2810	8366.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	4664874	0.0050	189787397.6972	GS	apac	availability	0.0000	0.9024	0.8350	-0.1650	-0.0318	2159.9358	0.9874	JP	100	-28479.0497	28479.0497	0.0000	0.0000	0.0000	904.8154	0.0318	-25700.7558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@SUNHU6	783731.0669	0.0078	0.0037	8.0520	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	65000	65000.0000	12.0574	94.7020	3235237.0000	39.0300	0016.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	200202189	0.0050	2413918079.6093	GS	apac	availability	0.0000	0.8478	0.9018	-0.0982	0.1577	17120.4461	1.0000	HK	500	783731.0669	783731.0669	0.0000	0.0000	0.0000	123562.6207	0.1577	664410.3905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@WHARF12	139956.3291	0.0014	0.0037	1.4379	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	43000	43000.0000	3.2548	25.4643	3544116.0000	11.4967	1997.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	205866125	0.0050	670052724.4403	GS	apac	availability	0.0000	1.1337	1.1046	0.1046	0.1185	9882.3066	1.0000	HK	1000	139956.3291	139956.3291	0.0000	0.0000	0.0000	16582.1015	0.1185	158670.0935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@FURUN1	-45911.3535	-0.0005	0.0030	-0.0000	0.0050	0.6289	-0.0005	-0.0005	0.0000	1.0000	0.1593	0.0000	-1600	-1600.0000	28.6946	4223.1602	289700.0000	8.2409	6814.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	2817160	0.0050	80837267.8946	GS	apac	availability	0.0000	1.2540	1.2508	0.2508	-0.0381	796.2252	0.9961	JP	100	-45911.3535	45911.3535	0.0000	0.0000	0.0000	1749.2685	0.0381	-57571.0958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
513	@GUMII1	-125114.5005	-0.0013	0.0030	-0.0000	0.0625	21.4237	-0.0013	-0.0013	-0.0000	1.0000	0.0020	-600.0000	-30500	-31100.0000	4.1021	605.9565	1203800.0000	4.9134	3903.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	17466	0.0700	71647.5366	GS	apac	availability	600.0000	0.9067	0.9631	-0.0369	-0.1352	121.8112	0.5843	JP	100	-127575.7694	127575.7694	-2461.2689	2461.2689	-1.0000	17243.8204	0.1352	-115667.3035	-2231.5235	332.6782	-600.0000	-2461.2689	NaN	NaN
514	@IBIDE3	140860.1549	0.0014	0.0030	1.1578	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	42.6849	6331.5391	1666600.0000	71.0773	4062.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	18215055	0.0050	777507717.6339	GS	apac	availability	0.0000	1.3360	1.2656	0.2656	0.0315	6012.6181	1.0000	JP	100	140860.1549	140860.1549	0.0000	0.0000	0.0000	4435.3910	0.0315	188193.0937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@JEOLL1	-96248.1412	-0.0010	0.0030	-0.0000	0.0050	1.3185	-0.0010	-0.0010	0.0000	1.0000	0.3007	0.0000	-3300	-3300.0000	29.1661	4327.7032	120200.0000	3.5039	6951.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	7105158	0.0050	207229772.7853	GS	apac	availability	0.0000	0.9475	0.9419	-0.0581	-0.0544	1503.0110	1.0000	JP	100	-96248.1412	96248.1412	0.0000	0.0000	0.0000	5232.6297	0.0544	-91199.9231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@MACQU4224	979213.5015	0.0098	0.0035	9.3897	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	6927	6927.0000	141.3618	216.3195	465975.0000	65.6161	MQG.AX	ASX	AUS	AU	True	1	2025-07-31	2025-07-31	57506265	0.0050	8129191729.0322	GS	apac	availability	0.0000	0.5019	0.6253	-0.3747	0.0466	51184.5061	1.0000	AU	1	979213.5015	979213.5015	0.0000	0.0000	0.0000	45622.2114	0.0466	491469.2392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@MASST2	60220.1169	0.0006	0.0037	0.6187	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-16500.0000	16500	0.0000	3.6497	28.4827	7951766.0000	28.8521	0066.HK	HKG	HKG	HK	True	0	2025-07-31	2025-07-31	141865366	0.0050	517766601.8872	GS	apac	availability	0.0000	0.6948	0.7282	-0.2718	0.0430	22718.7572	1.0000	HK	500	0.0000	0.0000	-60220.1169	60220.1169	-1.0000	0.0000	0.0430	0.0000	-41841.7500	-2591.0615	0.0000	0.0000	NaN	NaN
518	@MIZUH6	-2144355.2375	-0.0214	0.0030	-0.0000	0.0050	29.3747	-0.0215	-0.0199	0.0015	1.0000	1.0000	5100.0000	-72600	-67500.0000	29.5366	4374.3321	6620301.0000	195.0653	8411.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	327480289	0.0050	9672645632.0796	GS	apac	availability	0.0000	1.0926	0.9511	-0.0489	-0.0291	74247.7919	1.0000	JP	100	-1993718.7125	1993718.7125	150636.5249	150636.5249	1.0000	58100.2664	0.0291	-2178398.6307	164590.1188	-4389.7979	0.0000	0.0000	NaN	NaN
519	@MONOT5	-21694.7311	-0.0002	0.0030	-0.0000	0.0050	0.2972	-0.0002	-0.0002	0.0000	1.0000	0.9067	0.0000	-1200	-1200.0000	18.0789	2686.7876	906200.0000	16.4002	3064.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	57480321	0.0050	1039183424.3040	GS	apac	availability	0.0000	0.3701	0.5097	-0.4903	0.0107	4531.9480	1.0000	JP	100	-21694.7311	21694.7311	0.0000	0.0000	0.0000	-231.8498	0.0107	-8028.7578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@NAMUR1	34982.4845	0.0003	0.0030	0.2875	0.0000	-0.0000	0.0003	0.0003	-0.0001	1.0000	0.2660	-400.0000	1700	1300.0000	20.5779	3024.9717	2017300.0000	41.1038	7014.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	4039509	0.0075	83124741.7739	GS	apac	availability	0.0000	1.4288	1.3281	0.3281	0.0260	1329.5867	1.0000	JP	100	26751.3117	26751.3117	-8231.1728	8231.1728	-1.0000	694.7300	0.0260	38223.0319	-11760.9329	-213.7631	0.0000	0.0000	NaN	NaN
521	@SANTO10	209086.6888	0.0021	0.0035	2.0049	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	40865	40865.0000	5.1165	7.8539	8594961.0000	43.9420	STO.AX	ASX	AUS	AU	True	1	2025-07-31	2025-07-31	539272053	0.0050	2759197551.4109	GS	apac	availability	0.0000	0.5098	0.5347	-0.4653	-0.0234	16617.2991	1.0000	AU	1	209086.6888	209086.6888	0.0000	0.0000	0.0000	-4899.5848	0.0234	106600.5389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
522	@SHIMA9	-86770.8415	-0.0009	0.0030	-0.0000	0.0050	1.1886	-0.0009	-0.0007	0.0002	1.0000	1.0000	700.0000	-3800	-3100.0000	22.8344	3385.7662	740800.0000	16.8946	7701.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	48322212	0.0050	1103410263.0062	GS	apac	availability	0.0000	0.5393	0.6463	-0.3537	-0.0228	6760.5955	1.0000	JP	100	-70786.7391	70786.7391	15984.1024	15984.1024	1.0000	1616.4187	0.0228	-38176.6798	8620.5406	-364.9978	0.0000	0.0000	NaN	NaN
523	@SHINE6	1772065.0834	0.0177	0.0030	14.5649	0.0000	-0.0000	0.0177	0.0188	0.0011	1.0000	1.0000	3700.0000	59900	63600.0000	29.5837	4397.5938	7133301.0000	211.2984	4063.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	416824215	0.0050	12331212642.9198	GS	apac	availability	0.0000	0.9573	0.9522	-0.0478	0.1134	58723.5703	1.0000	JP	100	1881524.8632	1881524.8632	109459.7798	109459.7798	1.0000	213456.1901	0.1134	1801136.3249	104783.0881	12418.0488	0.0000	0.0000	NaN	NaN
524	@SUNTO1	-289230.7497	-0.0029	0.0030	-0.0000	0.0050	3.9621	-0.0029	-0.0029	0.0000	1.0000	0.7799	100.0000	-9400	-9300.0000	30.7692	4567.8672	765700.0000	23.5593	2587.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	26257466	0.0050	807921976.3491	GS	apac	availability	0.0000	0.2406	0.4210	-0.5790	-0.0388	3898.1536	1.0000	JP	100	-286153.8269	286153.8269	3076.9229	3076.9229	1.0000	11099.6266	0.0388	-68849.6916	740.3193	-119.3508	0.0000	0.0000	NaN	NaN
525	@DAIIC31	-113187.3829	-0.0011	0.0030	-0.0000	0.0050	1.5505	-0.0011	0.0000	0.0011	1.0000	1.0000	4600.0000	-4600	0.0000	24.6060	3648.0765	5216399.0000	128.1815	4568.T	TYO	JPN	JP	True	0	2025-07-31	2025-07-31	400617176	0.0050	9857567326.9051	GS	apac	availability	0.0000	0.3804	0.5064	-0.4936	0.0145	46612.2997	1.0000	JP	100	0.0000	0.0000	113187.3829	113187.3829	1.0000	0.0000	0.0145	0.0000	43060.1622	1640.6275	0.0000	0.0000	NaN	NaN
526	@DAITO2	-156456.2740	-0.0016	0.0030	-0.0000	0.0050	2.1432	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	104.3042	15460.2820	244700.0000	25.4825	1878.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	9777841	0.0050	1019869713.6353	GS	apac	availability	0.0000	0.1570	0.3713	-0.6287	-0.0176	6829.1109	1.0000	JP	100	-156456.2740	156456.2740	0.0000	0.0000	0.0000	2747.3888	0.0176	-24570.3589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@DAUMC2	83899.1266	0.0008	0.0047	1.0918	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	2069	2069.0000	40.5506	57160.3520	3314430.0000	136.4559	035720.KS	KRX	KOR	KR	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4690	0.6252	-0.3748	-0.0538	15056.0825	1.0000	KR	1	83899.1266	83899.1266	0.0000	0.0000	0.0000	-4511.5295	0.0538	39349.8943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@HORNG1	-84971.5133	-0.0008	0.0047	-0.0000	0.0875	20.3699	-0.0008	-0.0012	-0.0004	1.0000	0.0338	-7000.0000	-16000	-23000.0000	5.3107	156.5650	6503000.0000	34.3306	8932.TWO	TPO	TWN	TW	True	-1	2025-07-31	2025-07-31	620367	0.1475	3294595.1745	GS	apac	availability	7000.0000	0.8863	0.9065	-0.0935	-0.1084	763.1820	0.4384	TW	1000	-122146.5504	122146.5504	-37175.0371	37175.0371	-1.0000	13246.0240	0.1084	-108264.4640	-32950.0543	4031.3986	-7000.0000	-37175.0371	NaN	NaN
529	@MITSU65	501458.9451	0.0050	0.0030	4.1216	0.0000	-0.0000	0.0050	0.0051	0.0001	1.0000	1.0000	600.0000	25100	25700.0000	19.9784	2962.7134	7244500.0000	144.5735	8058.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	517427493	0.0050	10337396206.8169	GS	apac	availability	0.0000	0.7871	0.7865	-0.2135	0.0578	80361.1165	1.0000	JP	100	513446.0115	513446.0115	11987.0664	11987.0664	1.0000	29691.4488	0.0578	404122.0854	9434.7569	693.1856	0.0000	0.0000	NaN	NaN
530	@MITSU82	253522.8174	0.0025	0.0030	2.0837	0.0000	-0.0000	0.0025	0.0026	0.0001	1.0000	1.0000	300.0000	12300	12600.0000	20.6116	3049.6971	5336199.0000	109.6173	8031.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	416075311	0.0050	8575982526.6077	GS	apac	availability	0.0000	0.9629	0.9097	-0.0903	0.0683	59892.0155	1.0000	JP	100	259706.3007	259706.3007	6183.4834	6183.4834	1.0000	17744.8438	0.0683	250059.0963	5953.7880	422.4963	0.0000	0.0000	NaN	NaN
531	@NIFCO1	-42654.5842	-0.0004	0.0030	-0.0000	0.0050	0.5843	-0.0004	-0.0004	0.0000	1.0000	0.4529	0.0000	-1700	-1700.0000	25.0909	3725.6463	221600.0000	5.5611	7988.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	16242155	0.0050	407530804.9285	GS	apac	availability	0.0000	0.6684	0.7684	-0.2316	-0.0160	2263.9886	1.0000	JP	100	-42654.5842	42654.5842	0.0000	0.0000	0.0000	683.9450	0.0160	-28511.0124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@AUSTB3	-25510.9653	-0.0003	0.0035	-0.0000	0.0050	0.3495	-0.0003	-0.0003	0.0000	1.0000	0.5073	0.0000	-1173	-1173.0000	21.7485	33.3444	245390.0000	5.3264	AUB.AX	ASX	AUS	AU	True	-1	2025-07-31	2025-07-31	14749090	0.0050	320770267.0254	GS	apac	availability	0.0000	0.1908	0.3669	-0.6331	-0.0808	2535.5992	0.9999	AU	1	-25510.9653	25510.9653	0.0000	0.0000	0.0000	2062.0070	0.0808	-4867.7353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
533	@LASER19	745183.8377	0.0075	0.0030	6.1248	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	7400	7400.0000	100.7005	14948.1410	5785500.0000	582.5304	6920.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	10589046	0.0050	1066322423.7961	GS	apac	availability	0.0000	1.4437	1.3137	0.3137	0.0889	9494.6894	1.0000	JP	100	745183.8377	745183.8377	0.0000	0.0000	0.0000	66260.0756	0.0889	1075830.8663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@NATLA14	164653.2541	0.0016	0.0035	1.5789	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	1.0000	-6575.0000	6575	0.0000	25.0423	38.4638	4842047.0000	121.2364	NAB.AX	ASX	AUS	AU	True	0	2025-07-31	2025-07-31	452121230	0.0050	11322164530.1447	GS	apac	availability	0.0000	0.2153	0.3066	-0.6934	-0.0958	76705.4373	1.0000	AU	1	0.0000	0.0000	-164653.2541	164653.2541	-1.0000	-0.0000	0.0958	0.0000	-35448.0401	15773.6041	0.0000	0.0000	NaN	NaN
535	@OKUMA2	46662.3975	0.0005	0.0030	0.3835	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.3707	0.0000	1700	1700.0000	27.4485	4058.9568	240100.0000	6.5644	6103.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	9599007	0.0050	263478047.2196	GS	apac	availability	0.0000	1.3035	1.2384	0.2384	0.0082	1853.0547	1.0000	JP	100	46662.3975	46662.3975	0.0000	0.0000	0.0000	381.0896	0.0082	60822.3333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@SEMBC4	-72120.1689	-0.0007	0.0040	-0.0000	0.0125	2.4699	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-38700	-38700.0000	1.8636	2.3747	28124399.0000	51.8593	SEAT.SI	SIN	SGP	SG	True	-1	2025-07-31	2025-07-31	100492769	0.0125	187275335.2813	GS	apac	availability	0.0000	1.1049	1.0686	0.0686	-0.0177	6358.2388	1.0000	SG	100	-72120.1689	72120.1689	0.0000	0.0000	0.0000	1275.8354	0.0177	-79684.4850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
537	@STOCK40	-89933.7267	-0.0009	0.0035	-0.0000	0.0050	1.2320	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-24893	-24893.0000	3.6128	5.5207	10279774.0000	36.9428	SGP.AX	ASX	AUS	AU	True	-1	2025-07-31	2025-07-31	514738149	0.0050	1859652111.5470	GS	apac	availability	0.0000	0.1774	0.3552	-0.6448	-0.0757	8670.0910	1.0000	AU	1	-89933.7267	89933.7267	0.0000	0.0000	0.0000	6805.0971	0.0757	-15950.5454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@HYNIX1	237045.4438	0.0024	0.0047	3.0848	0.0000	-0.0000	0.0024	0.0027	0.0003	1.0000	1.0000	151.0000	1249	1400.0000	189.7882	263347.4400	2482807.0000	470.9346	000660.KS	KRX	KOR	KR	True	1	2025-07-31	2025-07-31	12057655	0.0050	2288400464.8118	GS	apac	availability	0.0000	1.1985	1.1452	0.1452	0.0926	110532.9733	1.0000	KR	1	265703.4598	265703.4598	28658.0160	28658.0160	1.0000	24615.1820	0.0926	318442.2229	34346.2683	2654.9232	0.0000	0.0000	NaN	NaN
539	@NITTO9	272066.5316	0.0027	0.0030	2.2362	0.0000	-0.0000	0.0027	0.0029	0.0002	1.0000	1.0000	1000.0000	13000	14000.0000	20.9282	3113.7454	3140800.0000	65.8740	6988.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	202350493	0.0050	4234830522.7179	GS	apac	availability	0.0000	0.8900	0.9078	-0.0922	0.0571	14791.2277	1.0000	JP	100	292994.7263	292994.7263	20928.1947	20928.1947	1.0000	16730.4912	0.0571	260768.0309	18626.2879	1195.0351	0.0000	0.0000	NaN	NaN
540	@CHANG17	-65688.2806	-0.0007	0.0047	-0.0000	0.0050	0.8998	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-97650	-97650.0000	0.6727	19.9694	43641165.0000	29.3856	2801.TW	TPE	TWN	TW	True	-1	2025-07-31	2025-07-31	209008662	0.0050	140598255.4227	GS	apac	availability	0.0000	0.3356	0.4405	-0.5595	-0.0116	6934.9717	1.0000	TW	1000	-65688.2806	65688.2806	0.0000	0.0000	0.0000	763.5389	0.0116	-22044.1566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@CSLNP2	-1547209.3173	-0.0155	0.0035	-0.0000	0.0050	21.1946	-0.0155	-0.0105	0.0050	1.0000	1.0000	2804.0000	-8767	-5963.0000	176.4810	272.8997	653979.0000	116.1767	CSL.AX	ASX	AUS	AU	True	-1	2025-07-31	2025-07-31	82823326	0.0050	14616747083.1433	GS	apac	availability	0.0000	0.0597	0.2514	-0.7486	-0.0633	85454.2612	1.0000	AU	1	-1052356.4685	1052356.4685	494852.8488	494852.8488	1.0000	66562.0702	0.0633	-62853.5270	29555.8091	-31299.6889	0.0000	0.0000	NaN	NaN
542	@DASAT1	-33519.3846	-0.0003	0.0047	-0.0000	0.0900	8.2651	-0.0003	-0.0003	0.0000	1.0000	0.0006	0.0000	-18073	-18073.0000	1.8547	2597.1846	3434282.0000	6.4243	090710.KQ	KDQ	KOR	KR	True	-1	2025-07-31	2025-07-31	15728	0.0900	29170.1920	GS	apac	availability	0.0000	1.0501	1.0424	0.0424	-0.2147	190.1425	0.9404	KR	1	-33519.3846	33519.3846	0.0000	0.0000	0.0000	7197.0483	0.2147	-35199.1110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
543	@GLOBA644	-11599.2859	-0.0001	0.0047	-0.0000	0.0625	1.9862	-0.0001	-0.0001	0.0000	1.0000	0.1723	0.0000	-1000	-1000.0000	11.5993	342.4358	1823000.0000	21.0493	6488.TWO	TPO	TWN	TW	True	-1	2025-07-31	2025-07-31	1483827	0.0600	17211333.6623	GS	apac	availability	0.0000	0.9019	0.9770	-0.0230	-0.0365	2939.2622	1.0000	TW	1000	-11599.2859	11599.2859	0.0000	0.0000	0.0000	423.0142	0.0365	-10461.8447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
544	@KWAHC2	178873.7389	0.0018	0.0037	1.8377	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	37000	37000.0000	4.8344	37.9642	17277790.0000	83.5595	0027.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	374996600	0.0050	1812893079.1024	GS	apac	availability	0.0000	1.5021	1.3203	0.3203	0.1396	16497.0790	1.0000	HK	1000	178873.7389	178873.7389	0.0000	0.0000	0.0000	24963.9079	0.1396	268695.0663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@PROME8	486461.8743	0.0049	0.0035	4.6647	0.0000	-0.0000	0.0049	0.0052	0.0003	1.0000	1.0000	139.0000	2337	2476.0000	208.1566	318.6943	156972.0000	32.5648	PME.AX	ASX	AUS	AU	True	1	2025-07-31	2025-07-31	10760216	0.0050	2239809517.9326	GS	apac	availability	0.0000	0.6971	0.7254	-0.2746	0.1025	21744.6395	1.0000	AU	1	515395.6358	515395.6358	28933.7615	28933.7615	1.0000	52804.5289	0.1025	359288.9309	20170.0975	2964.3900	0.0000	0.0000	NaN	NaN
546	@RELIA192	-14226.5878	-0.0001	0.0035	-0.0000	0.0050	0.1949	-0.0001	-0.0001	0.0000	1.0000	0.4352	0.0000	-5059	-5059.0000	2.8121	4.3161	920756.0000	2.5870	RWC.AX	ASX	AUS	AU	True	-1	2025-07-31	2025-07-31	182598769	0.0050	513492274.8973	GS	apac	availability	0.0000	0.6509	0.6725	-0.3275	-0.1031	2175.2965	1.0000	AU	1	-14226.5878	14226.5878	0.0000	0.0000	0.0000	1467.1833	0.1031	-9260.0392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@YIXIN1	-22695.6854	-0.0002	0.0037	-0.0000	0.0450	2.7981	-0.0002	-0.0002	0.0000	1.0000	0.0654	0.0000	-68000	-68000.0000	0.3338	2.6488	16920500.0000	5.7095	2858.HK	HKG	HKG	HK	True	-1	2025-07-31	2025-07-31	19527510	0.0575	6517503.2833	GS	apac	availability	0.0000	2.0650	1.7280	0.7280	0.0267	1085.4565	0.9989	XH	2000	-22695.6854	22695.6854	0.0000	0.0000	0.0000	-605.9214	0.0267	-46866.2141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@AUROT1	-16454.8010	-0.0002	0.0047	-0.0000	0.0900	4.0573	-0.0002	-0.0002	0.0000	1.0000	0.0092	0.0000	-4000	-4000.0000	4.1137	123.0747	32616407.0000	135.3561	6215.TW	TPE	TWN	TW	True	-1	2025-07-31	2025-07-31	218366	0.1150	898292.2682	GS	apac	availability	0.0000	1.1891	1.1713	0.1713	-0.0512	265.6461	1.0000	TW	1000	-16454.8010	16454.8010	0.0000	0.0000	0.0000	842.0776	0.0512	-19565.7651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
549	@CANON9	-251342.4322	-0.0025	0.0030	-0.0000	0.0050	3.4430	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-8700	-8700.0000	28.8899	4265.7657	18818899.0000	540.7316	7751.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	149725024	0.0050	4325546171.9018	GS	apac	availability	0.0000	0.5595	0.6562	-0.3438	-0.0443	38532.3394	1.0000	JP	100	-251342.4322	251342.4322	0.0000	0.0000	0.0000	11128.1285	0.0443	-140629.0262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@DISCO14	630095.6062	0.0063	0.0030	5.1789	0.0000	-0.0000	0.0063	0.0066	0.0003	1.0000	1.0000	100.0000	2200	2300.0000	286.4071	42540.4300	2709700.0000	776.4502	6146.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	22576274	0.0050	6466005023.7098	GS	apac	availability	0.0000	1.4886	1.3670	0.3670	0.1341	29503.9829	1.0000	JP	100	658736.3156	658736.3156	28640.7094	28640.7094	1.0000	88327.6317	0.1341	980571.1883	42633.5299	3840.3318	0.0000	0.0000	NaN	NaN
551	@MYSON2	-20743.8377	-0.0002	0.0047	-0.0000	0.0775	4.4045	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-8000	-8000.0000	2.5930	75.1984	13576000.0000	34.4234	5314.TWO	TPO	TWN	TW	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8993	0.9845	-0.0155	-0.0929	439.1470	0.9990	TW	1000	-20743.8377	20743.8377	0.0000	0.0000	0.0000	1928.0836	0.0929	-18655.7279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@NEWOR8	148790.7585	0.0015	0.0037	1.5287	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	4.6497	36.8907	7725246.0000	36.3047	9901.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	151947940	0.0050	706514039.0259	GS	apac	availability	0.0000	1.2482	1.2238	0.2238	0.2289	7101.3653	1.0000	XH	2000	148790.7585	148790.7585	0.0000	0.0000	0.0000	34051.8663	0.2289	185719.5450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@NONGF1	-23745.3780	-0.0002	0.0037	-0.0000	0.0050	0.3253	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	5.9363	46.8017	8901473.0000	53.0709	9633.HK	HKG	HKG	HK	True	-1	2025-07-31	2025-07-31	121712388	0.0050	722526666.4169	GS	apac	availability	0.0000	1.2316	1.1896	0.1896	0.0525	22116.7542	1.0000	XH	2000	-23745.3780	23745.3780	0.0000	0.0000	0.0000	-1245.4800	0.0525	-29245.5744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@ORIEN41	-124235.4759	-0.0012	0.0030	-0.0000	0.0050	1.7019	-0.0012	-0.0004	0.0008	1.0000	1.0000	4100.0000	-6000	-1900.0000	20.7059	3083.4026	4415399.0000	91.7045	4661.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	159497103	0.0050	3302533083.6365	GS	apac	availability	0.0000	0.2484	0.3916	-0.6084	0.0052	27959.9828	1.0000	JP	100	-39341.2340	39341.2340	84894.2419	84894.2419	1.0000	-205.9168	0.0052	-9773.6808	21090.5744	444.3469	0.0000	0.0000	NaN	NaN
555	@SCHMI6	-15476.9542	-0.0002	0.0047	-0.0000	0.1100	4.6643	-0.0002	-0.0002	0.0000	1.0000	0.0181	0.0000	-3000	-3000.0000	5.1590	153.4358	671757.0000	3.4755	6438.TW	TPE	TWN	TW	True	-1	2025-07-31	2025-07-31	348668	0.1275	1798772.8900	GS	apac	availability	0.0000	1.2049	1.1993	0.1993	-0.0395	398.6551	1.0000	TW	1000	-15476.9542	15476.9542	0.0000	0.0000	0.0000	611.9233	0.0395	-18648.5546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@TORAY7	58171.5574	0.0006	0.0030	0.4781	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-8300.0000	8300	0.0000	7.0086	1037.1470	5051500.0000	35.2900	3402.T	TYO	JPN	JP	True	0	2025-07-31	2025-07-31	230944476	0.0050	1618602391.8360	GS	apac	availability	0.0000	0.7955	0.8420	-0.1580	-0.0038	11434.4354	1.0000	JP	100	0.0000	0.0000	-58171.5574	58171.5574	-1.0000	-0.0000	0.0038	0.0000	-46277.2572	218.7305	0.0000	0.0000	NaN	NaN
557	@CHINA280	-11847.2094	-0.0001	0.0037	-0.0000	0.0050	0.1623	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	2.9618	23.2030	135790820.0000	401.3726	2628.HK	HKG	HKG	HK	True	-1	2025-07-31	2025-07-31	672317330	0.0050	1991271042.6980	GS	apac	availability	0.0000	1.9724	1.7130	0.7130	0.0980	22039.2821	1.0000	XH	2000	-11847.2094	11847.2094	0.0000	0.0000	0.0000	-1160.5824	0.0980	-23367.6427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@JAPAN304	13805.7380	0.0001	0.0030	0.1135	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-700.0000	700	0.0000	19.7225	2894.3814	7147399.0000	139.3459	9201.T	TYO	JPN	JP	True	0	2025-07-31	2025-07-31	40985758	0.0050	808340908.9357	GS	apac	availability	0.0000	0.5741	0.5968	-0.4032	0.0275	8621.5552	1.0000	JP	100	0.0000	0.0000	-13805.7380	13805.7380	-1.0000	0.0000	0.0275	0.0000	-7926.2291	-379.5459	0.0000	0.0000	NaN	NaN
559	@KANSA18	-104632.5539	-0.0010	0.0030	-0.0000	0.0050	1.4333	-0.0010	-0.0012	-0.0001	1.0000	1.0000	-900.0000	-8500	-9400.0000	12.3097	1830.1910	5064102.0000	62.4294	9503.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	156639798	0.0050	1928190836.3404	GS	apac	availability	900.0000	0.7240	0.6902	-0.3098	-0.0425	12900.9708	1.0000	JP	100	-115711.2949	115711.2949	-11078.7410	11078.7410	-1.0000	4912.1709	0.0425	-83774.0996	-8020.9244	470.3142	-900.0000	-11078.7410	NaN	NaN
560	@MEGAF3	-125702.2241	-0.0013	0.0047	-0.0000	0.0050	1.7219	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-87000	-87000.0000	1.4449	43.0664	25878868.0000	37.5800	2886.TW	TPE	TWN	TW	True	-1	2025-07-31	2025-07-31	287940427	0.0050	416031633.1590	GS	apac	availability	0.0000	0.3596	0.4534	-0.5466	-0.0135	21432.0519	1.0000	TW	1000	-125702.2241	125702.2241	0.0000	0.0000	0.0000	1700.3038	0.0135	-45207.9481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
561	@MITSU52	-807682.8231	-0.0081	0.0030	-0.0000	0.0050	11.0641	-0.0081	-0.0069	0.0012	1.0000	1.0000	8700.0000	-57400	-48700.0000	14.0711	2082.4295	23567399.0000	330.5769	8306.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	1546132199	0.0050	21755826122.5430	GS	apac	availability	0.0000	0.9976	0.8843	-0.1157	0.0048	169806.3210	1.0000	JP	100	-685263.9980	685263.9980	122418.8251	122418.8251	1.0000	-3277.9033	0.0048	-683609.9505	122123.3382	585.5803	0.0000	0.0000	NaN	NaN
562	@MITSU54	-581742.5177	-0.0058	0.0030	-0.0000	0.0050	7.9691	-0.0058	-0.0064	-0.0006	1.0000	1.0000	-2300.0000	-21500	-23800.0000	27.0578	4015.5709	2710500.0000	73.3141	8309.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	114503332	0.0050	3098207285.8812	GS	apac	availability	2300.0000	0.8360	0.7728	-0.2272	-0.0343	19299.8838	1.0000	JP	100	-643975.4382	643975.4382	-62232.9205	62232.9205	-1.0000	22114.9715	0.0343	-538339.6309	-52024.4181	2137.1611	-2300.0000	-62232.9205	NaN	NaN
563	@NABTE1	18991.6463	0.0002	0.0030	0.1561	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4600	0.0000	1000	1000.0000	18.9916	2816.4432	1486100.0000	28.1929	6268.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	17866866	0.0050	339321199.6079	GS	apac	availability	0.0000	1.0044	1.0238	0.0238	0.0186	2299.2065	1.0000	JP	100	18991.6463	18991.6463	0.0000	0.0000	0.0000	352.4219	0.0186	19075.6755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@RESON3	-466017.7512	-0.0047	0.0030	-0.0000	0.0050	6.3838	-0.0047	-0.0040	0.0007	1.0000	1.0000	7600.0000	-50500	-42900.0000	9.2281	1369.6634	6783602.0000	62.5842	8308.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	479339551	0.0050	4423380982.3265	GS	apac	availability	0.0000	1.0767	0.9414	-0.0586	0.0045	21290.4285	1.0000	JP	100	-395884.3866	395884.3866	70133.3645	70133.3645	1.0000	-1794.3667	0.0045	-426249.2509	75512.6878	317.8831	0.0000	0.0000	NaN	NaN
565	@SUMIT21	-1814119.5060	-0.0181	0.0030	-0.0000	0.0050	24.8510	-0.0181	-0.0181	0.0000	1.0000	1.0000	0.0000	-70100	-70100.0000	25.8790	3836.6985	8649301.0000	223.5266	8316.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	647024051	0.0050	16744350239.1115	GS	apac	availability	0.0000	1.0373	0.9123	-0.0877	-0.0251	100538.9362	1.0000	JP	100	-1814119.5060	1814119.5060	0.0000	0.0000	0.0000	45547.2554	0.0251	-1881874.5321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
566	@HANSO43	48479.0332	0.0005	0.0047	0.6309	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0523	6.0000	367	373.0000	132.0955	183997.9400	37941.0000	5.0282	014680.KS	KRX	KOR	KR	True	1	2025-07-31	2025-07-31	39547	0.0225	5223979.0854	GS	apac	availability	0.0000	1.4375	1.2900	0.2900	-0.0181	1407.4875	0.9995	KR	1	49271.6059	49271.6059	792.5727	792.5727	1.0000	-889.9033	0.0181	70825.7178	1139.2877	-14.3148	0.0000	0.0000	NaN	NaN
567	@ISHIK5	167721.9340	0.0017	0.0030	1.3785	0.0000	-0.0000	0.0017	-0.0003	-0.0020	1.0000	1.0000	-1800.0000	1500	-300.0000	111.8146	16378.8950	4862301.0000	536.4348	7013.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	32352094	0.0050	3617437183.2522	GS	apac	availability	300.0000	1.1048	1.0847	0.0847	-0.0378	17295.4807	1.0000	JP	100	-33544.3868	33544.3868	-201266.3208	201266.3208	-1.0000	1268.5958	0.0378	-37060.1654	-222360.9922	7611.5747	-300.0000	-33544.3868	NaN	NaN
568	@SHINK20	12811.5309	0.0001	0.0030	0.1053	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.3818	0.0000	200	200.0000	64.0577	9463.4571	315500.0000	20.1113	6507.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	4924212	0.0050	315433470.0638	GS	apac	availability	0.0000	1.3537	1.2752	0.2752	0.0271	1908.2213	1.0000	JP	100	12811.5309	12811.5309	0.0000	0.0000	0.0000	346.9552	0.0271	17343.2601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@SHOWA14	12003.2324	0.0001	0.0030	0.0987	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.3701	0.0000	200	200.0000	60.0162	8969.5235	334600.0000	20.2156	5805.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	6184784	0.0050	371186998.0340	GS	apac	availability	0.0000	0.8453	0.9183	-0.0817	0.0212	1850.1099	1.0000	JP	100	12003.2324	12003.2324	0.0000	0.0000	0.0000	254.2168	0.0212	10146.1183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@TOKYO54	1267199.8338	0.0127	0.0030	10.4153	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	6900	6900.0000	183.6521	27226.1140	2293000.0000	420.5138	8035.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	126647346	0.0050	23259057362.9222	GS	apac	availability	0.0000	1.3412	1.2630	0.2630	0.1178	86616.3653	1.0000	JP	100	1267199.8338	1267199.8338	0.0000	0.0000	0.0000	149264.2166	0.1178	1699507.6058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@TOYOT13	175885.7486	0.0018	0.0030	1.4456	0.0000	-0.0000	0.0018	0.0009	-0.0009	1.0000	1.0000	-800.0000	1600	800.0000	109.9286	16293.0790	444500.0000	48.7827	6201.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	26411762	0.0050	2903407832.4527	GS	apac	availability	0.0000	0.9306	0.9611	-0.0389	0.0296	25789.8262	1.0000	JP	100	87942.8743	87942.8743	-87942.8743	87942.8743	-1.0000	2600.5416	0.0296	81838.1447	-81838.1447	-2600.5416	0.0000	0.0000	NaN	NaN
572	@ADVAN93	255331.3852	0.0026	0.0030	2.0986	0.0000	-0.0000	0.0026	0.0026	0.0001	1.0000	1.0000	100.0000	3700	3800.0000	69.0085	10285.1330	26356000.0000	1825.9123	6857.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	237312824	0.0050	16376597858.7769	GS	apac	availability	0.0000	1.3590	1.2759	0.2759	0.1159	52870.2454	1.0000	JP	100	262232.2334	262232.2334	6900.8482	6900.8482	1.0000	30399.0220	0.1159	356372.6645	9378.2280	799.9743	0.0000	0.0000	NaN	NaN
573	@AEONC8	-78033.1350	-0.0008	0.0030	-0.0000	0.0050	1.0689	-0.0008	-0.0002	0.0006	1.0000	1.0000	1900.0000	-2400	-500.0000	32.5138	4827.9024	1758100.0000	57.1732	8267.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	97392997	0.0050	3166617033.9002	GS	apac	availability	0.0000	-0.0098	0.1780	-0.8220	-0.0110	30167.7078	1.0000	JP	100	-16256.9031	16256.9031	61776.2319	61776.2319	1.0000	178.5389	0.0110	158.8403	-603.5931	-678.4476	0.0000	0.0000	NaN	NaN
574	@ASAHI16	-251335.3596	-0.0025	0.0030	-0.0000	0.0050	3.4430	-0.0025	-0.0017	0.0008	1.0000	1.0000	6400.0000	-19500	-13100.0000	12.8890	1905.6355	3969100.0000	50.9474	2502.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	303434109	0.0050	3910960046.2205	GS	apac	availability	0.0000	0.3244	0.4750	-0.5250	-0.0234	19604.2880	1.0000	JP	100	-168845.8057	168845.8057	82489.5539	82489.5539	1.0000	3949.2631	0.0234	-54781.4774	26763.4699	-1929.4110	0.0000	0.0000	NaN	NaN
575	@COMPU62	334587.5766	0.0033	0.0035	3.2084	0.0000	-0.0000	0.0033	0.0027	-0.0007	1.0000	1.0000	-2439.0000	12273	9834.0000	27.2621	41.7955	616422.0000	16.7710	CPU.AX	ASX	AUS	AU	True	1	2025-07-31	2025-07-31	77994684	0.0050	2126297751.8634	GS	apac	availability	0.0000	0.3721	0.5002	-0.4998	-0.0180	15768.0378	1.0000	AU	1	268095.3498	268095.3498	-66492.2268	66492.2268	-1.0000	-4821.0968	0.0180	99756.0647	-24741.2082	1195.7144	0.0000	0.0000	NaN	NaN
576	@LIFED1	-98499.2524	-0.0010	0.0030	-0.0000	0.0050	1.3493	-0.0010	-0.0010	-0.0000	1.0000	0.1431	-300.0000	-7200	-7500.0000	13.6805	2025.2913	299500.0000	4.0858	2585.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	5584009	0.0050	76391765.5603	GS	apac	availability	300.0000	-0.3176	0.0435	-0.9565	-0.1023	715.5178	0.9991	JP	100	-102603.3879	102603.3879	-4104.1355	4104.1355	-1.0000	10491.4928	0.1023	32583.1087	1303.3243	419.6597	-300.0000	-4104.1355	NaN	NaN
577	@SINOB5	104418.5078	0.0010	0.0037	1.0728	0.0000	-0.0000	0.0010	0.0010	-0.0001	1.0000	1.0000	-9000.0000	109000	100000.0000	0.9580	7.5675	278833630.0000	268.8009	1177.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	800953555	0.0050	767287843.9742	GS	apac	availability	0.0000	1.3729	1.2549	0.2549	0.0816	17972.1660	1.0000	HK	1000	95796.7961	95796.7961	-8621.7116	8621.7116	-1.0000	7821.3642	0.0816	131520.0771	-11836.8069	-703.9228	0.0000	0.0000	NaN	NaN
578	@TOKYO42	35884.4109	0.0004	0.0030	0.2949	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7058	100.0000	1300	1400.0000	27.6034	4091.9942	488700.0000	13.4700	4186.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	15311108	0.0050	422638531.3055	GS	apac	availability	0.0000	1.1686	1.1083	0.1083	0.0319	3527.7136	1.0000	JP	100	38644.7502	38644.7502	2760.3393	2760.3393	1.0000	1233.7000	0.0319	45161.6310	3225.8308	88.1214	0.0000	0.0000	NaN	NaN
579	@RAMEL1	-422972.2917	-0.0042	0.0035	-0.0000	0.0050	5.7941	-0.0042	-0.0036	0.0006	1.0000	0.3940	36034.0000	-248954	-212920.0000	1.6990	2.6614	9973324.0000	17.2781	RMS.AX	ASX	AUS	AU	True	-1	2025-07-31	2025-07-31	261897179	0.0050	444962723.9981	GS	apac	availability	0.0000	0.0697	0.3078	-0.6922	-0.0300	1969.3613	1.0000	AU	1	-361750.6059	361750.6059	61221.6858	61221.6858	1.0000	10835.2555	0.0300	-25218.2462	4267.8672	-1833.7291	0.0000	0.0000	NaN	NaN
580	@BHPBI11	216259.1479	0.0022	0.0035	2.0737	0.0000	-0.0000	0.0022	0.0026	0.0004	1.0000	1.0000	1632.0000	8260	9892.0000	26.1815	40.3058	5662039.0000	148.5571	BHP.AX	ASX	AUS	AU	True	1	2025-07-31	2025-07-31	769126769	0.0050	20136888583.6408	GS	apac	availability	0.0000	0.7498	0.7669	-0.2331	0.0354	132897.0648	1.0000	AU	1	258987.3476	258987.3476	42728.1997	42728.1997	1.0000	9176.3302	0.0354	194196.3581	32038.8654	1513.9275	0.0000	0.0000	NaN	NaN
581	@CHINA352	-26560.6791	-0.0003	0.0037	-0.0000	0.0050	0.3638	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	4.4268	34.8387	16009965.0000	71.0535	1088.HK	HKG	HKG	HK	True	-1	2025-07-31	2025-07-31	253062176	0.0050	1120250540.1977	GS	apac	availability	0.0000	0.5075	0.6311	-0.3689	0.0753	14951.3703	1.0000	XH	2000	-26560.6791	26560.6791	0.0000	0.0000	0.0000	-1998.8066	0.0753	-13479.9059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@DAIKI4	25394.0438	0.0003	0.0030	0.2087	0.0000	-0.0000	0.0003	0.0006	0.0004	1.0000	1.0000	300.0000	200	500.0000	126.9702	18876.7150	1016800.0000	129.2863	6367.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	69155213	0.0050	8780652547.7804	GS	apac	availability	0.0000	0.8065	0.8733	-0.1267	0.0604	37216.7454	1.0000	JP	100	63485.1096	63485.1096	38091.0657	38091.0657	1.0000	3833.8660	0.0604	51201.1713	30720.7028	2300.3196	0.0000	0.0000	NaN	NaN
583	@MISUM3	11906.2366	0.0001	0.0030	0.0979	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.8488	0.0000	800	800.0000	14.8828	2220.0291	2468400.0000	36.9118	9962.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	67695434	0.0050	1007497314.7516	GS	apac	availability	0.0000	0.9280	0.9642	-0.0358	0.0248	4242.9168	1.0000	JP	100	11906.2366	11906.2366	0.0000	0.0000	0.0000	294.8575	0.0248	11049.3260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@MITSU91	-1048784.1136	-0.0105	0.0030	-0.0000	0.0050	14.3669	-0.0105	-0.0116	-0.0011	1.0000	1.0000	-3100.0000	-30500	-33600.0000	34.3864	5086.9063	2712000.0000	92.9253	9104.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	39680882	0.0050	1364481267.4470	GS	apac	availability	3100.0000	0.4104	0.5150	-0.4850	-0.0978	12476.9901	1.0000	JP	100	-1155381.8432	1155381.8432	-106597.7296	106597.7296	-1.0000	112971.1309	0.0978	-474114.0785	-43742.6680	10422.9317	-3100.0000	-106597.7296	NaN	NaN
585	@NECEL1	119725.8440	0.0012	0.0030	0.9840	0.0000	-0.0000	0.0012	0.0006	-0.0006	1.0000	1.0000	-5000.0000	9500	4500.0000	12.6027	1869.9188	52329899.0000	659.1180	6723.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	451621792	0.0050	5691663181.4318	GS	apac	availability	0.0000	1.6454	1.4769	0.4769	0.0156	23574.8364	1.0000	JP	100	56712.2419	56712.2419	-63013.6021	63013.6021	-1.0000	887.0977	0.0156	93314.9681	-103683.2979	-985.6641	0.0000	0.0000	NaN	NaN
586	@NOMUR26	-23695.2699	-0.0002	0.0030	-0.0000	0.0050	0.3246	-0.0002	-0.0003	-0.0000	1.0000	1.0000	-600.0000	-4100	-4700.0000	5.7793	855.4358	3420200.0000	19.7074	3231.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	96487113	0.0050	557631263.4897	GS	apac	availability	600.0000	0.4454	0.5744	-0.4256	-0.0227	5303.4070	1.0000	JP	100	-27162.8703	27162.8703	-3467.6005	3467.6005	-1.0000	615.5420	0.0227	-12099.4384	-1544.6092	78.5798	-600.0000	-3467.6005	NaN	NaN
587	@OKIEL3	-21096.5903	-0.0002	0.0030	-0.0000	0.0050	0.2890	-0.0002	-0.0002	0.0000	1.0000	0.1841	0.0000	-2000	-2000.0000	10.5483	1559.5433	470100.0000	4.9383	6703.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	15364894	0.0050	162073436.5032	GS	apac	availability	0.0000	1.2285	1.1437	0.1437	-0.0559	919.9970	0.6973	JP	100	-21096.5903	21096.5903	0.0000	0.0000	0.0000	1178.7544	0.0559	-25918.0430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
588	@PALCO1	-46443.4833	-0.0005	0.0030	-0.0000	0.0050	0.6362	-0.0005	-0.0005	0.0000	1.0000	0.4054	0.0000	-1400	-1400.0000	33.1739	4917.2149	557800.0000	18.4752	2726.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	7244490	0.0050	240328107.5490	GS	apac	availability	0.0000	0.0226	0.2444	-0.7556	-0.0103	2026.2310	1.0000	JP	100	-46443.4833	46443.4833	0.0000	0.0000	0.0000	477.2934	0.0103	-1049.1934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@ROHMC2	67115.7169	0.0007	0.0030	0.5516	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.9206	0.0000	5300	5300.0000	12.6633	1877.7991	4042600.0000	51.1329	6963.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	33676518	0.0050	426457292.0344	GS	apac	availability	0.0000	1.5927	1.4456	0.4456	0.0083	4601.6562	1.0000	JP	100	67115.7169	67115.7169	0.0000	0.0000	0.0000	557.3482	0.0083	106896.9903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@TELST3	124968.2669	0.0012	0.0035	1.1983	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	38627	38627.0000	3.2353	4.9688	26859997.0000	86.8776	TLS.AX	ASX	AUS	AU	True	1	2025-07-31	2025-07-31	1097104821	0.0050	3549415902.4006	GS	apac	availability	0.0000	-0.0401	0.1283	-0.8717	0.0020	36833.4932	1.0000	AU	1	124968.2669	124968.2669	0.0000	0.0000	0.0000	254.1785	0.0020	-5016.5342	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@TERUM2	-75442.5384	-0.0008	0.0030	-0.0000	0.0050	1.0335	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	17.1460	2549.3003	2940300.0000	50.4897	4543.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	352842958	0.0050	6049856453.5258	GS	apac	availability	0.0000	0.4106	0.5528	-0.4472	-0.0247	25385.7228	1.0000	JP	100	-75442.5384	75442.5384	0.0000	0.0000	0.0000	1860.7531	0.0247	-30979.1491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
592	@ELECP2	-48650.1382	-0.0005	0.0030	-0.0000	0.0050	0.6664	-0.0005	-0.0009	-0.0004	1.0000	0.6363	-2400.0000	-2800	-5200.0000	17.3750	2578.8936	557000.0000	9.6756	9513.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	25874800	0.0050	449575926.8775	GS	apac	availability	2400.0000	0.3521	0.4350	-0.5650	-0.0337	3180.5219	1.0000	JP	100	-90350.2566	90350.2566	-41700.1184	41700.1184	-1.0000	3045.8104	0.0337	-31812.0473	-14682.4833	1405.7586	-2400.0000	-41700.1184	NaN	NaN
593	@JAPAN205	-52685.5683	-0.0005	0.0030	-0.0000	0.0050	0.7217	-0.0005	-0.0005	0.0000	1.0000	0.5775	0.0000	-1700	-1700.0000	30.9915	4598.9493	128000.0000	3.9651	9706.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	9453212	0.0050	292969321.5836	GS	apac	availability	0.0000	0.7932	0.7432	-0.2568	-0.0827	2886.7167	1.0000	JP	100	-52685.5683	52685.5683	0.0000	0.0000	0.0000	4356.9810	0.0827	-41787.6351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@MARUI3	-10235.0795	-0.0001	0.0030	-0.0000	0.0050	0.1402	-0.0001	-0.0001	0.0000	1.0000	0.7521	0.0000	-500	-500.0000	20.4702	3031.0022	716200.0000	14.6221	8252.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	31640659	0.0050	647689318.4973	GS	apac	availability	0.0000	0.1835	0.3220	-0.6780	-0.0165	3759.5579	1.0000	JP	100	-10235.0795	10235.0795	0.0000	0.0000	0.0000	168.7100	0.0165	-1877.9688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@MILLE41	324504.8953	0.0032	0.0030	2.6672	0.0000	-0.0000	0.0032	0.0040	0.0008	1.0000	1.0000	1900.0000	8000	9900.0000	40.5631	5998.0157	2951500.0000	119.2452	8766.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	355812752	0.0050	14432872478.8851	GS	apac	availability	0.0000	1.1167	1.0333	0.0333	0.1255	78449.0584	1.0000	JP	100	401574.8079	401574.8079	77069.9126	77069.9126	1.0000	50385.5977	0.1255	448426.2541	86061.6043	9669.9632	0.0000	0.0000	NaN	NaN
596	@MITSU105	27924.6916	0.0003	0.0030	0.2295	0.0000	-0.0000	0.0003	0.0003	-0.0000	1.0000	1.0000	-100.0000	1300	1200.0000	21.4805	3176.5826	3365700.0000	72.0155	8725.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	243810504	0.0050	5237179340.4567	GS	apac	availability	0.0000	0.9201	0.8962	-0.1038	0.0812	32130.8118	1.0000	JP	100	25776.6384	25776.6384	-2148.0532	2148.0532	-1.0000	2093.3362	0.0812	23717.1499	-1976.4292	-174.4447	0.0000	0.0000	NaN	NaN
597	@OBAYA2	10318.9404	0.0001	0.0030	0.0848	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-700.0000	700	0.0000	14.7413	2178.4686	1953600.0000	28.6667	1802.T	TYO	JPN	JP	True	0	2025-07-31	2025-07-31	116939145	0.0050	1723840102.3447	GS	apac	availability	0.0000	0.4686	0.5587	-0.4413	0.0133	10636.0215	1.0000	JP	100	0.0000	0.0000	-10318.9404	10318.9404	-1.0000	0.0000	0.0133	0.0000	-4835.8077	-136.9177	0.0000	0.0000	NaN	NaN
598	@RECRU27	-114401.8514	-0.0011	0.0030	-0.0000	0.0050	1.5671	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	60.2115	8994.2188	4206699.0000	254.8563	6098.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	333255613	0.0050	20065820584.3244	GS	apac	availability	0.0000	0.7300	0.7780	-0.2220	-0.0178	94169.2908	1.0000	JP	100	-114401.8514	114401.8514	0.0000	0.0000	0.0000	2041.0045	0.0178	-83518.3865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@SINGA36	-26750.0014	-0.0003	0.0040	-0.0000	0.0050	0.3664	-0.0003	-0.0003	0.0000	1.0000	0.7548	0.0000	-10600	-10600.0000	2.5236	3.2349	5825301.0000	14.6323	SATS.SI	SIN	SGP	SG	True	-1	2025-07-31	2025-07-31	62768458	0.0050	158401541.4368	GS	apac	availability	0.0000	0.6395	0.6154	-0.3846	-0.0792	3772.9337	1.0000	SG	100	-26750.0014	26750.0014	0.0000	0.0000	0.0000	2119.8004	0.0792	-17106.2014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
600	@TOKYO49	-47300.2204	-0.0005	0.0030	-0.0000	0.0050	0.6479	-0.0005	-0.0007	-0.0002	1.0000	1.0000	-5600.0000	-11900	-17500.0000	3.9748	587.1272	70050375.0000	277.0341	9501.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	179621420	0.0050	713960735.3128	GS	apac	availability	5600.0000	0.6011	0.6067	-0.3933	-0.0691	6387.5868	1.0000	JP	100	-69559.1476	69559.1476	-22258.9272	22258.9272	-1.0000	4807.1015	0.0691	-41808.7668	-13378.8054	1538.2725	-5600.0000	-22258.9272	NaN	NaN
601	@WOODS5	-386788.9882	-0.0039	0.0035	-0.0000	0.0050	5.2985	-0.0039	-0.0033	0.0005	1.0000	1.0000	3021.0000	-22363	-19342.0000	17.2959	26.7483	5448281.0000	94.8655	WDS.AX	ASX	AUS	AU	True	-1	2025-07-31	2025-07-31	224737765	0.0050	3887049712.7796	GS	apac	availability	0.0000	0.5720	0.5767	-0.4233	-0.0670	32840.6713	1.0000	AU	1	-334537.9694	334537.9694	52251.0188	52251.0188	1.0000	22397.5611	0.0670	-191349.3106	29886.5819	-3498.2438	0.0000	0.0000	NaN	NaN
602	@BRAND82	-16876.5388	-0.0002	0.0037	-0.0000	0.0875	4.0457	-0.0002	-0.0002	0.0000	1.0000	0.2163	0.0000	-8000	-8000.0000	2.1096	17.0039	10617700.0000	22.9992	0863.HK	HKG	HKG	HK	True	-1	2025-07-31	2025-07-31	10243238	0.1350	21608800.4324	GS	apac	availability	0.0000	0.6460	0.9072	-0.0928	0.0254	1322.6000	0.3551	HK	2000	-16876.5388	16876.5388	0.0000	0.0000	0.0000	-428.8582	0.0254	-10902.0868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@FANUC2	-37521.8889	-0.0004	0.0030	-0.0000	0.0050	0.5140	-0.0004	0.0000	0.0004	1.0000	1.0000	1300.0000	-1300	0.0000	28.8630	4289.7813	3320800.0000	95.9552	6954.T	TYO	JPN	JP	True	0	2025-07-31	2025-07-31	218551240	0.0050	6308042572.5419	GS	apac	availability	0.0000	1.3303	1.2404	0.2404	0.0184	28354.5264	1.0000	JP	100	0.0000	0.0000	37521.8889	37521.8889	1.0000	0.0000	0.0184	0.0000	49915.4441	688.6187	0.0000	0.0000	NaN	NaN
604	@JXHOL1	-82417.4712	-0.0008	0.0030	-0.0000	0.0050	1.1290	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-15500	-15500.0000	5.3173	787.2405	8409199.0000	44.5915	5020.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	428573206	0.0050	2278833540.7280	GS	apac	availability	0.0000	1.0048	0.9109	-0.0891	-0.0202	14392.5712	1.0000	JP	100	-82417.4712	82417.4712	0.0000	0.0000	0.0000	1662.0009	0.0202	-82809.5533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
605	@KOKUS12	15602.1814	0.0002	0.0030	0.1282	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.7963	0.0000	700	700.0000	22.2888	3292.7608	1523400.0000	33.7882	6525.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	35332410	0.0050	787518097.9039	GS	apac	availability	0.0000	2.2201	1.8069	0.8069	-0.0031	3980.4889	1.0000	JP	100	15602.1814	15602.1814	0.0000	0.0000	0.0000	-48.1647	0.0031	34638.0236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@KOMAT8	897142.6043	0.0090	0.0030	7.3738	0.0000	-0.0000	0.0090	0.0168	0.0078	1.0000	1.0000	24300.0000	27800	52100.0000	32.2713	4849.4688	8649500.0000	282.5372	6301.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	163783086	0.0050	5285495838.4147	GS	apac	availability	0.0000	0.9943	1.0050	0.0050	0.1525	30688.5093	1.0000	JP	100	1681335.6001	1681335.6001	784192.9958	784192.9958	1.0000	256324.8115	0.1525	1671767.7448	779730.4453	119552.6472	0.0000	0.0000	NaN	NaN
607	@MEDIA42	93064.0384	0.0009	0.0047	1.2111	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	46.5320	1370.8125	5754602.0000	265.9905	2454.TW	TPE	TWN	TW	True	1	2025-07-31	2025-07-31	55829794	0.0020	2597873045.6805	GS	apac	availability	0.0000	0.8716	0.9482	-0.0518	0.1749	74528.3809	1.0000	TW	1000	93064.0384	93064.0384	0.0000	0.0000	0.0000	16280.7386	0.1749	81114.0511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@NINTE2	85645.9595	0.0009	0.0030	0.7039	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-1000.0000	1000	0.0000	85.6460	12756.2430	3059000.0000	262.8408	7974.T	TYO	JPN	JP	True	0	2025-07-31	2025-07-31	249155587	0.0050	21339169306.9736	GS	apac	availability	0.0000	0.5843	0.6341	-0.3659	0.0209	111227.5511	1.0000	JP	100	0.0000	0.0000	-85645.9595	85645.9595	-1.0000	0.0000	0.0209	0.0000	-50040.9650	-1787.2607	0.0000	0.0000	NaN	NaN
609	@NIPPO90	21108.3779	0.0002	0.0030	0.1735	0.0000	-0.0000	0.0002	0.0006	0.0004	1.0000	1.0000	4500.0000	2500	7000.0000	8.4434	1253.8138	20915899.0000	176.6445	4612.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	163393019	0.0050	1379584639.0991	GS	apac	availability	0.0000	1.3324	1.2191	0.2191	0.0635	9006.7802	1.0000	JP	100	59103.4582	59103.4582	37995.0803	37995.0803	1.0000	3754.5124	0.0635	78752.3329	50626.4997	2413.6151	0.0000	0.0000	NaN	NaN
610	@NOFCO2	16112.0830	0.0002	0.0030	0.1324	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.9530	200.0000	800	1000.0000	20.1401	3000.1646	1454500.0000	29.3934	4403.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	33176927	0.0050	668186750.9641	GS	apac	availability	0.0000	0.8197	0.8634	-0.1366	0.0341	4763.6205	1.0000	JP	100	20140.1037	20140.1037	4028.0207	4028.0207	1.0000	686.5159	0.0341	16509.0769	3301.8154	137.3032	0.0000	0.0000	NaN	NaN
611	@OTSUK7	-14622.1195	-0.0001	0.0030	-0.0000	0.0050	0.2003	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	48.7404	7223.6875	5242399.0000	255.0818	4578.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	78097287	0.0050	3806492864.5229	GS	apac	availability	0.0000	0.4634	0.5652	-0.4348	-0.0233	23818.9464	1.0000	JP	100	-14622.1195	14622.1195	0.0000	0.0000	0.0000	340.3714	0.0233	-6776.3491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@SHIKO4	-21571.4656	-0.0002	0.0030	-0.0000	0.0050	0.2955	-0.0002	-0.0003	-0.0001	1.0000	0.3403	-1500.0000	-2500	-4000.0000	8.6286	1280.6485	503500.0000	4.3433	9507.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	19679602	0.0050	169807143.0953	GS	apac	availability	1500.0000	0.5602	0.5872	-0.4128	-0.0545	1701.1412	0.9994	JP	100	-34514.3450	34514.3450	-12942.8794	12942.8794	-1.0000	1882.0755	0.0545	-19334.4635	-7250.4238	705.7783	-1500.0000	-12942.8794	NaN	NaN
613	@SHOWA13	44036.1010	0.0004	0.0030	0.3619	0.0000	-0.0000	0.0004	0.0006	0.0002	1.0000	0.9050	700.0000	1800	2500.0000	24.4645	3634.1348	1960100.0000	47.9811	4004.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	34018442	0.0050	832244193.8674	GS	apac	availability	0.0000	1.3457	1.2300	0.2300	0.0462	4523.5178	1.0000	JP	100	61161.2514	61161.2514	17125.1504	17125.1504	1.0000	2822.8841	0.0462	82302.7316	23044.7649	790.4076	0.0000	0.0000	NaN	NaN
614	@SOCIO2	11518.2533	0.0001	0.0030	0.0947	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6908	-600.0000	600	0.0000	19.1971	2848.0442	10217602.0000	196.0136	6526.T	TYO	JPN	JP	True	0	2025-07-31	2025-07-31	28915607	0.0050	555095476.2161	GS	apac	availability	0.0000	1.2346	1.1960	0.1960	-0.0079	3453.0640	1.0000	JP	100	0.0000	0.0000	-11518.2533	11518.2533	-1.0000	-0.0000	0.0079	0.0000	-14219.9098	91.2839	0.0000	0.0000	NaN	NaN
615	@SONIC9	25388.3648	0.0003	0.0035	0.2435	0.0000	-0.0000	0.0003	0.0020	0.0018	1.0000	1.0000	9732.0000	1408	11140.0000	18.0315	27.7688	1004862.0000	18.1642	SHL.AX	ASX	AUS	AU	True	1	2025-07-31	2025-07-31	78520930	0.0050	1415850860.4202	GS	apac	availability	0.0000	0.2422	0.3670	-0.6330	-0.0045	8911.8561	1.0000	AU	1	200871.0109	200871.0109	175482.6461	175482.6461	1.0000	-906.3189	0.0045	48649.0072	42500.1919	-791.7680	0.0000	0.0000	NaN	NaN
616	@TAKED3	431162.5737	0.0043	0.0030	3.5438	0.0000	-0.0000	0.0043	0.0013	-0.0030	1.0000	1.0000	-10300.0000	14900	4600.0000	28.9371	4285.6250	3656300.0000	105.5471	4502.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	293343427	0.0050	8488503822.6254	GS	apac	availability	0.0000	0.3077	0.4556	-0.5444	0.0450	46037.8210	1.0000	JP	100	133110.5932	133110.5932	-298051.9805	298051.9805	-1.0000	5986.9207	0.0450	40956.4980	-91706.9412	-13405.4964	0.0000	0.0000	NaN	NaN
617	@TOKAI17	11095.2438	0.0001	0.0030	0.0912	0.0000	-0.0000	0.0001	0.0003	0.0002	1.0000	0.3121	2200.0000	1600	3800.0000	6.9345	1029.6119	2256900.0000	15.6522	5301.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	40817872	0.0050	283052649.8281	GS	apac	availability	0.0000	0.9940	0.9955	-0.0045	0.0214	1559.8741	1.0000	JP	100	26351.2039	26351.2039	15255.9602	15255.9602	1.0000	563.2834	0.0214	26192.4772	15164.0658	326.1115	0.0000	0.0000	NaN	NaN
618	@TOWAC1	9888.1847	0.0001	0.0030	0.0813	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.1617	400.0000	800	1200.0000	12.3602	1848.6395	2664800.0000	33.1824	6315.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	1880926	0.0550	23248679.6276	GS	apac	availability	0.0000	1.5248	1.4113	0.4113	0.0074	808.0166	1.0000	JP	100	14832.2771	14832.2771	4944.0924	4944.0924	1.0000	109.8735	0.0074	22616.7495	7538.9165	36.6245	0.0000	0.0000	NaN	NaN
619	@UNICH10	-15581.9739	-0.0002	0.0030	-0.0000	0.0050	0.2135	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	7.0827	1046.0882	9137602.0000	64.3859	8113.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	254309857	0.0050	1801204342.0683	GS	apac	availability	0.0000	0.0894	0.2681	-0.7319	-0.0130	9893.6838	1.0000	JP	100	-15581.9739	15581.9739	0.0000	0.0000	0.0000	201.8802	0.0130	-1392.2515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@VITAL12	-14643.4070	-0.0001	0.0037	-0.0000	0.0350	1.4042	-0.0001	-0.0002	-0.0001	1.0000	0.0438	-25000.0000	-55000	-80000.0000	0.2662	2.1109	60741184.0000	16.3337	1164.HK	HKG	HKG	HK	True	-1	2025-07-31	2025-07-31	16406372	0.0350	4368094.2169	GS	apac	availability	25000.0000	1.0034	1.0546	0.0546	-0.1185	870.1626	1.0000	HK	5000	-21299.5010	21299.5010	-6656.0941	6656.0941	-1.0000	2522.9939	0.1185	-21372.4564	-6678.8926	788.4356	-25000.0000	-6656.0941	NaN	NaN
621	@AEROS23	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0187	-6000.0000	0	-6000.0000	1.5207	44.2927	27156293.0000	40.5579	2634.TW	TPE	TWN	TW	True	-1	2025-07-31	2025-07-31	1227153	0.0625	1866156.8136	GS	apac	availability	6000.0000	0.6391	0.7533	-0.2467	-0.1026	931.0058	0.9998	TW	1000	-9124.3234	9124.3234	-9124.3234	9124.3234	-1.0000	935.9692	0.1026	-5831.0292	-5831.0292	935.9692	-6000.0000	-9124.3234	NaN	NaN
622	@ALLNI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	1.0000	2000.0000	0	2000.0000	18.8300	2804.5047	7538102.0000	142.3996	9202.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	23717411	0.0050	446598531.4867	GS	apac	availability	0.0000	0.2920	0.3986	-0.6014	0.0560	9119.2413	1.0000	JP	100	37659.9732	37659.9732	37659.9732	37659.9732	1.0000	2108.0966	0.0560	10995.9385	10995.9385	2108.0966	0.0000	0.0000	NaN	NaN
623	@CMNWL6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0069	-0.0069	1.0000	1.0000	-5996.0000	0	-5996.0000	115.2129	176.4106	1817808.0000	208.7493	CBA.AX	ASX	AUS	AU	True	-1	2025-07-31	2025-07-31	210986075	0.0050	24308317437.4676	GS	apac	availability	5996.0000	0.1721	0.2762	-0.7238	-0.1074	192804.4503	1.0000	AU	1	-690816.5449	690816.5449	-690816.5449	690816.5449	-1.0000	74224.2272	0.1074	-118881.8603	-118881.8603	74224.2272	-5996.0000	-690816.5449	NaN	NaN
624	@FUJIT27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	1.0000	-4200.0000	0	-4200.0000	22.4303	3313.4563	8835000.0000	197.1870	6702.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	389922666	0.0050	8746075645.4213	GS	apac	availability	4200.0000	0.6359	0.7570	-0.2430	-0.0563	46455.5481	1.0000	JP	100	-94207.1875	94207.1875	-94207.1875	94207.1875	-1.0000	5306.0506	0.0563	-59908.8915	-59908.8915	5306.0506	-4200.0000	-94207.1875	NaN	NaN
625	@GUORU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	12000.0000	0	12000.0000	2.3363	18.5514	92077875.0000	217.6032	0175.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	842288276	0.0050	1967855164.9069	GS	apac	availability	0.0000	1.8353	1.6251	0.6251	0.2533	15785.4718	1.0000	HK	1000	28035.8431	28035.8431	28035.8431	28035.8431	1.0000	7100.7294	0.2533	51453.6085	51453.6085	7100.7294	0.0000	0.0000	NaN	NaN
626	@HANGS2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0072	0.0072	1.0000	1.0000	49600.0000	0	49600.0000	14.4969	115.5722	10816243.0000	159.2440	0011.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	71866651	0.0050	1041844305.5881	GS	apac	availability	0.0000	0.9184	0.8799	-0.1201	0.2914	27287.0826	1.0000	HK	100	719046.6905	719046.6905	719046.6905	719046.6905	1.0000	209500.7522	0.2914	660347.2165	660347.2165	209500.7522	0.0000	0.0000	NaN	NaN
627	@KEYEN4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0052	0.0052	1.0000	1.0000	1400.0000	0	1400.0000	367.7758	54954.3870	1309000.0000	484.5432	6861.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	45607394	0.0050	16773296138.1317	GS	apac	availability	0.0000	0.7928	0.8984	-0.1016	0.1334	76029.0169	1.0000	JP	100	514886.1299	514886.1299	514886.1299	514886.1299	1.0000	68689.5836	0.1334	408223.0135	408223.0135	68689.5836	0.0000	0.0000	NaN	NaN
628	@LIVZO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1339	2000.0000	0	2000.0000	4.8535	38.5191	3544276.0000	17.3915	1513.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	11151638	0.0050	54124865.9258	GS	apac	availability	0.0000	0.8817	0.9550	-0.0450	0.2302	669.3572	0.6582	XH	2000	9707.0701	9707.0701	9707.0701	9707.0701	1.0000	2234.5396	0.2302	8558.2516	8558.2516	2234.5396	0.0000	0.0000	NaN	NaN
629	@SANRI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	1.0000	-300.0000	0	-300.0000	40.3206	5933.6875	20061602.0000	801.8272	8136.T	TYO	JPN	JP	True	-1	2025-07-31	2025-07-31	23635580	0.0050	953001295.6351	GS	apac	availability	300.0000	0.8250	0.7916	-0.2084	0.0193	9474.3640	1.0000	JP	100	-12096.1867	12096.1867	-12096.1867	12096.1867	-1.0000	-233.3205	0.0193	-9979.6357	-9979.6357	-233.3205	-300.0000	-12096.1867	NaN	NaN
630	@SHIMA11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	1.0000	100.0000	0	100.0000	110.6359	16615.2700	2073800.0000	232.0945	7309.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	14052607	0.0050	1554722177.2045	GS	apac	availability	0.0000	0.3593	0.4798	-0.5202	0.0566	8830.5224	1.0000	JP	100	11063.5854	11063.5854	11063.5854	11063.5854	1.0000	626.1352	0.0566	3974.9058	3974.9058	626.1352	0.0000	0.0000	NaN	NaN
631	@SMCCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	1.0000	300.0000	0	300.0000	356.3249	53054.9180	160800.0000	57.4648	6273.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	12638738	0.0050	4503497205.7458	GS	apac	availability	0.0000	0.9886	1.0014	0.0014	0.0733	20254.8369	1.0000	JP	100	106897.4736	106897.4736	106897.4736	106897.4736	1.0000	7830.3205	0.0733	105673.8308	105673.8308	7830.3205	0.0000	0.0000	NaN	NaN
632	@SUNEV2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.1230	11000.0000	0	11000.0000	0.9643	7.6209	6494688.0000	6.3052	1686.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	41672813	0.0100	40186649.0776	GS	apac	availability	0.0000	1.2051	1.2217	0.2217	0.2225	614.6097	0.2887	HK	1000	10607.7106	10607.7106	10607.7106	10607.7106	1.0000	2359.8057	0.2225	12783.4543	12783.4543	2359.8057	0.0000	0.0000	NaN	NaN
633	@TAIYO13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.3907	400.0000	0	400.0000	44.5911	6621.7422	103900.0000	4.6342	4626.T	TYO	JPN	JP	True	1	2025-07-31	2025-07-31	5157781	0.0050	229991296.7809	GS	apac	availability	0.0000	0.5134	0.6609	-0.3391	0.0511	1953.0283	0.9308	JP	100	17836.4531	17836.4531	17836.4531	17836.4531	1.0000	911.7754	0.0511	9157.4410	9157.4410	911.7754	0.0000	0.0000	NaN	NaN
634	@WAHTA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1245	52000.0000	0	52000.0000	0.1885	1.4866	31762528.0000	6.0151	0297.HK	HKG	HKG	HK	True	1	2025-07-31	2025-07-31	228205070	0.0050	43024913.1040	GS	apac	availability	0.0000	0.9882	1.0404	0.0404	0.1530	622.4509	0.7514	HK	2000	9803.8816	9803.8816	9803.8816	9803.8816	1.0000	1499.8592	0.1530	9687.9498	9687.9498	1499.8592	0.0000	0.0000	NaN	NaN
635	@WESTP10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0052	-0.0052	1.0000	1.0000	-23790.0000	0	-23790.0000	21.9503	33.6046	3883812.0000	84.9589	WBC.AX	ASX	AUS	AU	True	-1	2025-07-31	2025-07-31	461431439	0.0050	10128546476.6056	GS	apac	availability	23790.0000	0.1939	0.2917	-0.7083	-0.1107	75114.7858	1.0000	AU	1	-522197.0163	522197.0163	-522197.0163	522197.0163	-1.0000	57812.5165	0.1107	-101244.9320	-101244.9320	57812.5165	-23790.0000	-522197.0163	NaN	NaN
636	@ANHUI137	-367.0039	-0.0000	0.0077	-0.0000	0.1550	0.1559	-0.0000	0.0000	0.0000	1.0000	0.0070	0.0000	-78	-78.0000	4.7052	34.1628	5494699.0000	26.1542	688639.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	148452	0.1600	698493.0757	GS	connect	availability	0.0000	1.5345	1.3711	0.3711	-0.1120	1082.6917	1.0000	CN	100	-367.0039	367.0039	0.0000	0.0000	0.0000	41.1119	0.1120	-563.1641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
637	@AVARY1	296233.9292	0.0030	0.0077	6.2899	0.0000	-0.0000	0.0030	0.0029	-0.0000	1.0000	0.0000	-600.0000	39300	38700.0000	7.5378	53.6172	39241817.0000	293.1556	002938.ZK	SHE	CHN	CN	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5552	1.4903	0.4903	0.0609	4892.4148	1.0000	CN	100	291711.2738	291711.2738	-4522.6554	4522.6554	-1.0000	17755.2946	0.0609	453666.4511	-7033.5884	-275.2759	0.0000	0.0000	NaN	NaN
638	@BEIJI306	14931.7772	0.0001	0.0077	0.3170	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	1165	1165.0000	12.8170	92.2318	35967387.0000	462.2048	300803.ZK	SHE	CHN	CN	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.8327	2.4493	1.4493	0.1534	4600.6982	1.0000	CN	100	14931.7772	14931.7772	0.0000	0.0000	0.0000	2290.8510	0.1534	42296.8907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@BIOTH1	-168921.4059	-0.0017	0.0077	-0.0000	0.1475	68.2628	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-39021	-39021.0000	4.3290	31.2441	8631520.0000	37.5751	688177.SH	SHA	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5569	1.4984	0.4984	-0.2235	788.7207	1.0000	CN	100	-168921.4059	168921.4059	0.0000	0.0000	0.0000	37756.6904	0.2235	-262991.4981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@CHINA130	-1479539.8398	-0.0148	0.0077	-0.0000	0.0175	70.9368	-0.0148	-0.0148	0.0000	1.0000	0.1704	0.0000	-836797	-836797.0000	1.7681	12.7176	24257083.0000	42.9822	600176.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	8799065	0.0150	15557616.9853	GS	connect	availability	0.0000	0.9940	1.0286	0.0286	-0.0707	3822.0884	1.0000	CN	100	-1479539.8398	1479539.8398	0.0000	0.0000	0.0000	104654.9202	0.0707	-1470608.6768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@CHINA2417	1362828.1355	0.0136	0.0077	28.9368	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0000	0.0000	1808002	1808002.0000	0.7538	5.4339	24886184.0000	18.8415	688009.SH	SHA	CHN	CN	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8913	1.0158	0.0158	0.1017	1494.6124	1.0000	CN	100	1362828.1355	1362828.1355	0.0000	0.0000	0.0000	138576.6468	0.1017	1214627.3651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@CHINA337	-17.0874	-0.0000	0.0077	-0.0000	0.1725	0.0081	-0.0000	0.0000	0.0000	1.0000	0.0238	0.0000	-12	-12.0000	1.4240	10.2153	27567469.0000	39.2367	600026.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	1672016	0.1725	2380873.3545	GS	connect	availability	0.0000	0.8806	0.9406	-0.0594	-0.0411	1781.2514	1.0000	CN	100	-17.0874	17.0874	0.0000	0.0000	0.0000	0.7017	0.0411	-15.0464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@CHINA338	-332716.1319	-0.0033	0.0077	-0.0000	0.1325	120.7805	-0.0033	-0.0033	0.0000	1.0000	0.0134	0.0000	-50700	-50700.0000	6.5624	47.5696	17460934.0000	115.7289	600536.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	153316	0.1625	1006128.3329	GS	connect	availability	0.0000	1.0552	1.1277	0.1277	-0.0912	4105.7106	1.0000	CN	100	-332716.1319	332716.1319	0.0000	0.0000	0.0000	30354.9660	0.0912	-351070.8329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@CHINA696	-79.4516	-0.0000	0.0077	-0.0000	0.0100	0.0022	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.8025	5.7852	104194000.0000	83.9858	601390.SH	SHA	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7582	0.8320	-0.1680	0.0277	7250.7947	1.0000	CN	100	-79.4516	79.4516	0.0000	0.0000	0.0000	-2.2032	0.0277	-60.2422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@CHONG33	1517627.5196	0.0152	0.0077	32.2236	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	0.0000	0.0000	1194333	1194333.0000	1.2707	9.1038	13251180.0000	16.8082	600452.SH	SHA	CHN	CN	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0650	1.0164	0.0164	0.1125	1132.4319	1.0000	CN	100	1517627.5196	1517627.5196	0.0000	0.0000	0.0000	170731.5915	0.1125	1616316.1926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@CNGRA1	-433038.4353	-0.0043	0.0077	-0.0000	0.1040	123.3455	-0.0043	-0.0043	0.0000	1.0000	0.0211	0.0000	-90244	-90244.0000	4.7985	34.5929	7509734.0000	36.1957	300919.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	350285	0.1650	1680852.6694	GS	connect	availability	0.0000	1.7347	1.6027	0.6027	-0.0544	2205.5667	1.0000	CN	100	-433038.4353	433038.4353	0.0000	0.0000	0.0000	23566.0415	0.0544	-751190.1981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@FOCUS55	1013028.4021	0.0101	0.0077	21.5095	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.0789	0.0000	142507	142507.0000	7.1086	51.2211	6127344.0000	43.7287	002315.ZK	SHE	CHN	CN	True	1	2025-07-31	2025-07-31	1109011	0.1575	7883540.0451	GS	connect	availability	0.0000	1.8482	1.6908	0.6908	0.1559	2255.1094	1.0000	CN	100	1013028.4021	1013028.4021	0.0000	0.0000	0.0000	157943.9845	0.1559	1872231.1928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@FUJIA10	1473454.7337	0.0147	0.0077	31.2857	0.0000	-0.0000	0.0147	0.0148	0.0000	1.0000	0.0000	6400.0000	3012900	3019300.0000	0.4890	3.5133	22579036.0000	11.0526	600033.SH	SHA	CHN	CN	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4576	0.5902	-0.4098	0.1858	590.5439	1.0000	CN	100	1476584.6451	1476584.6451	3129.9115	3129.9115	1.0000	274417.1988	0.1858	675725.7996	1432.3337	581.6812	0.0000	0.0000	NaN	NaN
649	@GEOVI3	-174782.6766	-0.0017	0.0077	-0.0000	0.1525	73.0256	-0.0017	-0.0017	0.0000	1.0000	0.0070	0.0000	-33749	-33749.0000	5.1789	37.4868	11208637.0000	58.5432	688568.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	101292	0.1775	524581.0802	GS	connect	availability	0.0000	1.9030	1.7295	0.7295	-0.1194	1802.8211	1.0000	CN	100	-174782.6766	174782.6766	0.0000	0.0000	0.0000	20860.7102	0.1194	-332608.8475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@GLODO1	23463.4681	0.0002	0.0077	0.4982	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	12700	12700.0000	1.8475	13.4173	58874395.0000	110.0618	002410.ZK	SHE	CHN	CN	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7475	1.6131	0.6131	0.0649	3051.9955	1.0000	CN	100	23463.4681	23463.4681	0.0000	0.0000	0.0000	1523.0907	0.0649	41002.7109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@GONGN1	2691236.6161	0.0269	0.0077	57.1427	0.0000	-0.0000	0.0269	0.0269	-0.0001	1.0000	0.0000	-1000.0000	405363	404363.0000	6.6391	47.7151	3134812.0000	20.8407	603195.SH	SHA	CHN	CN	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9123	1.0232	0.0232	0.2057	5523.3833	1.0000	CN	100	2684597.5380	2684597.5380	-6639.0781	6639.0781	-1.0000	552275.5974	0.2057	2449155.8260	-6056.8247	-1365.7916	0.0000	0.0000	NaN	NaN
652	@GRGBA1	653955.5943	0.0065	0.0077	13.8854	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0.0000	352900	352900.0000	1.8531	13.4411	49464770.0000	92.6351	002152.ZK	SHE	CHN	CN	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5634	1.4691	0.4691	0.0891	2300.9665	1.0000	CN	100	653955.5943	653955.5943	0.0000	0.0000	0.0000	58266.9096	0.0891	1022401.0265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@GUANG102	33.0380	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0052	0.0000	78	78.0000	0.4236	3.0475	40352688.0000	17.1341	601333.SH	SHA	CHN	CN	True	1	2025-07-31	2025-07-31	1237511	0.1450	524164.4695	GS	connect	availability	0.0000	0.6873	0.7587	-0.2413	-0.0395	1268.8630	1.0000	CN	100	33.0380	33.0380	0.0000	0.0000	0.0000	-1.3046	0.0395	22.7074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@GUANG321	-80.7167	-0.0000	0.0077	-0.0000	0.1600	0.0354	-0.0000	0.0000	0.0000	1.0000	0.0119	0.0000	-28	-28.0000	2.8827	20.7719	44553364.0000	128.9441	300738.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	413546	0.1600	1192145.6144	GS	connect	availability	0.0000	2.0769	1.8530	0.8530	-0.0359	2044.7558	1.0000	CN	100	-80.7167	80.7167	0.0000	0.0000	0.0000	2.8950	0.0359	-167.6425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@GUANG336	1509450.7373	0.0151	0.0077	32.0500	0.0000	-0.0000	0.0151	0.0147	-0.0004	1.0000	0.0025	-6800.0000	260800	254000.0000	5.7878	41.2413	7347324.0000	42.2189	300770.ZK	SHE	CHN	CN	True	1	2025-07-31	2025-07-31	43225	0.0450	250176.4115	GS	connect	availability	0.0000	1.3089	1.2955	0.2955	0.1859	716.1249	1.0000	CN	100	1470093.8929	1470093.8929	-39356.8444	39356.8444	-1.0000	273323.9783	0.1859	1924234.5416	-51514.9405	-7317.3349	0.0000	0.0000	NaN	NaN
656	@GUANG36	-6.5624	-0.0000	0.0077	-0.0000	0.0825	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	0.6562	4.7374	40634735.0000	26.8215	000690.ZK	SHE	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9425	0.9306	-0.0694	-0.0442	1170.8903	1.0000	CN	100	-6.5624	6.5624	0.0000	0.0000	0.0000	0.2901	0.0442	-6.1851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@GUIZH13	1125115.4447	0.0113	0.0077	23.8894	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.0106	0.0000	502500	502500.0000	2.2390	16.1210	4523067.0000	10.1594	002039.ZK	SHE	CHN	CN	True	1	2025-07-31	2025-07-31	474950	0.2025	1063430.0109	GS	connect	availability	0.0000	0.6801	0.7473	-0.2527	0.0470	593.5371	1.0000	CN	100	1125115.4447	1125115.4447	0.0000	0.0000	0.0000	52888.3485	0.0470	765240.4756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@HANGZ39	656514.7318	0.0066	0.0077	13.9397	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0.0000	204600	204600.0000	3.2088	22.9434	5627504.0000	17.9895	603258.SH	SHA	CHN	CN	True	1	2025-07-31	2025-07-31	331924	0.2600	1065068.4058	GS	connect	availability	0.0000	1.8009	1.6622	0.6622	0.0827	782.9907	1.0000	CN	100	656514.7318	656514.7318	0.0000	0.0000	0.0000	54269.7339	0.0827	1182330.6176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@HANGZ8	-412.4171	-0.0000	0.0077	-0.0000	0.1775	0.2006	-0.0000	0.0000	0.0000	1.0000	0.1259	0.0000	-80	-80.0000	5.1552	37.5413	182684190.0000	955.5541	600570.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	2441539	0.1775	12586654.6794	GS	connect	availability	0.0000	1.9514	1.7537	0.7537	-0.0254	7704.4475	1.0000	CN	100	-412.4171	412.4171	0.0000	0.0000	0.0000	10.4953	0.0254	-804.7714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@HGTEC1	495093.0026	0.0050	0.0077	10.5122	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0.0000	174100	174100.0000	2.8437	20.3498	21335454.0000	60.4932	300847.ZK	SHE	CHN	CN	True	1	2025-07-31	2025-07-31	174741	0.2175	496915.8321	GS	connect	availability	0.0000	1.2406	1.2380	0.2380	0.0527	319.8733	1.0000	CN	100	495093.0026	495093.0026	0.0000	0.0000	0.0000	26104.9913	0.0527	614234.4906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@JADAR3	152.2209	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0066	0.0000	44	44.0000	3.4596	24.9370	9173426.0000	31.8728	688252.SH	SHA	CHN	CN	True	1	2025-07-31	2025-07-31	189294	0.1725	654875.1793	GS	connect	availability	0.0000	1.8582	1.7135	0.7135	0.0111	466.9620	1.0000	CN	100	152.2209	152.2209	0.0000	0.0000	0.0000	1.6835	0.0111	282.8620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@JIANG264	79646.9363	0.0008	0.0077	1.6911	0.0000	-0.0000	0.0008	0.0007	-0.0001	1.0000	0.0005	-6600.0000	57800	51200.0000	1.3780	9.8601	19481254.0000	26.7635	601952.SH	SHA	CHN	CN	True	1	2025-07-31	2025-07-31	32585	0.1500	44901.3048	GS	connect	availability	0.0000	0.2066	0.4415	-0.5585	0.0227	607.6317	1.0000	CN	100	70552.3034	70552.3034	-9094.6329	9094.6329	-1.0000	1602.0127	0.0227	14576.5646	-1879.0103	-206.5094	0.0000	0.0000	NaN	NaN
663	@JIANG308	89978.9203	0.0009	0.0077	1.9105	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0032	0.0000	42655	42655.0000	2.1095	15.2837	11388922.0000	24.2525	603915.SH	SHA	CHN	CN	True	1	2025-07-31	2025-07-31	153431	0.1500	323656.2119	GS	connect	availability	0.0000	2.1756	1.9212	0.9212	0.0924	678.7179	1.0000	CN	100	89978.9203	89978.9203	0.0000	0.0000	0.0000	8312.5977	0.0924	195758.1042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@KINGR1	1033898.9390	0.0103	0.0077	21.9526	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.0038	0.0000	1212500	1212500.0000	0.8527	6.1531	83137000.0000	71.2743	600390.SH	SHA	CHN	CN	True	1	2025-07-31	2025-07-31	451159	0.1550	384703.3496	GS	connect	availability	0.0000	1.7412	1.4864	0.4864	0.1192	2032.8156	1.0000	CN	100	1033898.9390	1033898.9390	0.0000	0.0000	0.0000	123230.9623	0.1192	1800240.6197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@LEADE63	-1210.8343	-0.0000	0.0077	-0.0000	0.1850	0.6137	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-68	-68.0000	17.8064	128.5105	3854186.0000	69.0107	688017.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	930	0.1875	16559.9402	GS	connect	availability	0.0000	2.6204	2.2223	1.2223	-0.0258	3262.3569	1.0000	CN	100	-1210.8343	1210.8343	0.0000	0.0000	0.0000	31.2612	0.0258	-3172.8349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@NANFA1	1268972.3316	0.0127	0.0077	26.9439	0.0000	-0.0000	0.0127	0.0127	-0.0000	1.0000	0.0000	-700.0000	424600	423900.0000	2.9886	21.7349	25715887.0000	77.8761	000738.ZK	SHE	CHN	CN	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1822	1.1840	0.1840	0.0315	1965.2992	1.0000	CN	100	1266880.2906	1266880.2906	-2092.0411	2092.0411	-1.0000	39861.5755	0.0315	1497728.4678	-2473.2482	-65.8247	0.0000	0.0000	NaN	NaN
667	@NANZH1	279133.9191	0.0028	0.0077	5.9268	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	378000	378000.0000	0.7384	5.3090	9159797.0000	6.7755	600163.SH	SHA	CHN	CN	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8508	0.8663	-0.1337	0.0730	505.8960	1.0000	CN	100	279133.9191	279133.9191	0.0000	0.0000	0.0000	20373.4390	0.0730	237497.4147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@NATIO264	-1118608.5653	-0.0112	0.0077	-0.0000	0.1225	375.4234	-0.0112	-0.0112	0.0000	1.0000	0.0161	0.0000	-420339	-420339.0000	2.6612	19.2119	19279922.0000	51.6084	688126.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	183534	0.1225	488421.7368	GS	connect	availability	0.0000	1.3512	1.3465	0.3465	-0.1479	5848.6430	1.0000	CN	100	-1118608.5653	1118608.5653	0.0000	0.0000	0.0000	165462.3520	0.1479	-1511441.5584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@NOVOR19	702181.0053	0.0070	0.0077	14.9093	0.0000	-0.0000	0.0070	0.0065	-0.0005	1.0000	0.0020	-6400.0000	83081	76681.0000	8.4518	59.9969	7174906.0000	59.9777	688300.SH	SHA	CHN	CN	True	1	2025-07-31	2025-07-31	23839	0.1075	201481.6021	GS	connect	availability	0.0000	1.9038	1.7049	0.7049	-0.0031	1204.0960	1.0000	CN	100	648089.7157	648089.7157	-54091.2896	54091.2896	-1.0000	-1991.4366	0.0031	1233829.6264	-102978.6989	166.2106	0.0000	0.0000	NaN	NaN
670	@PHARM160	372142.2379	0.0037	0.0077	7.9017	0.0000	-0.0000	0.0037	0.0033	-0.0004	1.0000	0.0096	-8600.0000	83000	74400.0000	4.4836	32.6353	95229938.0000	433.0181	300759.ZK	SHE	CHN	CN	True	1	2025-07-31	2025-07-31	214322	0.0900	960942.9966	GS	connect	availability	0.0000	2.0641	1.8418	0.8418	0.0278	4766.9809	1.0000	CN	100	333582.9217	333582.9217	-38559.3162	38559.3162	-1.0000	9277.7723	0.0278	688543.1701	-79589.6675	-1072.4307	0.0000	0.0000	NaN	NaN
671	@SHANG248	268.5867	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	3.6295	26.2044	20128223.0000	73.4894	603881.SH	SHA	CHN	CN	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8295	1.6379	0.6379	0.1149	1381.9140	1.0000	CN	100	268.5867	268.5867	0.0000	0.0000	0.0000	30.8609	0.1149	491.3733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@SHENY21	790292.8392	0.0079	0.0077	16.7802	0.0000	-0.0000	0.0079	0.0078	-0.0001	1.0000	0.0211	-7300.0000	1007476	1000176.0000	0.7844	5.6180	18161766.0000	14.2162	603866.SH	SHA	CHN	CN	True	1	2025-07-31	2025-07-31	2682689	0.1100	2104377.5797	GS	connect	availability	0.0000	1.2951	1.2026	0.2026	0.0307	1254.8652	1.0000	CN	100	784566.5115	784566.5115	-5726.3277	5726.3277	-1.0000	24049.5937	0.0307	1016084.7273	-7416.1133	-175.5311	0.0000	0.0000	NaN	NaN
673	@SHENZ288	1122.2481	0.0000	0.0077	0.0238	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	85	85.0000	13.2029	93.2370	2750219.0000	35.7273	688025.SH	SHA	CHN	CN	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4618	2.1212	1.1212	NaN	1079.2397	0.0000	CN	100	1122.2481	1122.2481	0.0000	0.0000	0.0000	NaN	NaN	2762.7956	0.0000	NaN	0.0000	0.0000	NaN	NaN
674	@SHENZ50	-514338.1621	-0.0051	0.0077	-0.0000	0.1000	140.9146	-0.0051	-0.0051	0.0000	1.0000	0.0094	0.0000	-563589	-563589.0000	0.9126	6.5729	12824219.0000	11.7445	601139.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	466082	0.0900	425352.0904	GS	connect	availability	0.0000	0.7207	0.7848	-0.2152	-0.0810	656.3372	1.0000	CN	100	-514338.1621	514338.1621	0.0000	0.0000	0.0000	41686.4028	0.0810	-370690.2836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@SHNTA1	1818248.2944	0.0182	0.0077	38.6066	0.0000	-0.0000	0.0182	0.0182	0.0000	1.0000	0.0750	600.0000	1025938	1026538.0000	1.7723	12.7502	39702782.0000	70.5315	600380.SH	SHA	CHN	CN	True	1	2025-07-31	2025-07-31	4228955	0.0575	7494887.8157	GS	connect	availability	0.0000	1.0922	1.0905	0.0905	0.1324	1653.5739	1.0000	CN	100	1819311.6618	1819311.6618	1063.3674	1063.3674	1.0000	240802.1454	0.1324	1987009.4501	1161.3848	140.7462	0.0000	0.0000	NaN	NaN
676	@SINOT45	251951.9960	0.0025	0.0077	5.3497	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	331800	331800.0000	0.7593	5.4714	22176094.0000	16.9055	601598.SH	SHA	CHN	CN	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6819	0.7930	-0.2070	0.0948	838.1258	1.0000	CN	100	251951.9960	251951.9960	0.0000	0.0000	0.0000	23881.7887	0.0948	171800.6739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@SUZHO84	-240242.2868	-0.0024	0.0077	-0.0000	0.1925	126.7031	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-93355	-93355.0000	2.5734	18.5740	6160981.0000	15.9441	301030.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	8301	0.2075	21362.0183	GS	connect	availability	0.0000	1.7465	1.5797	0.5797	-0.1092	468.7369	1.0000	CN	100	-240242.2868	240242.2868	0.0000	0.0000	0.0000	26245.4818	0.1092	-419589.4957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@SZHEN2	337733.2345	0.0034	0.0077	7.1710	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0060	0.0000	528100	528100.0000	0.6395	4.6212	41487192.0000	26.7124	600320.SH	SHA	CHN	CN	True	1	2025-07-31	2025-07-31	944438	0.1325	603991.8586	GS	connect	availability	0.0000	1.1499	1.2026	0.2026	0.0968	1147.2306	1.0000	CN	100	337733.2345	337733.2345	0.0000	0.0000	0.0000	32686.8817	0.0968	388356.0491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@TIANN5	57479.1540	0.0006	0.0077	1.2204	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	600.0000	14598	15198.0000	3.9375	28.3811	2087494.0000	8.2547	688819.SH	SHA	CHN	CN	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3984	1.3774	0.3774	0.1083	688.9702	1.0000	CN	100	59841.6346	59841.6346	2362.4806	2362.4806	1.0000	6478.6561	0.1083	83681.6352	3303.6571	255.7701	0.0000	0.0000	NaN	NaN
680	@TONGK14	-1103512.7151	-0.0110	0.0077	-0.0000	0.0575	173.8410	-0.0110	-0.0110	0.0000	1.0000	0.0230	0.0000	-617795	-617795.0000	1.7862	12.7883	61773309.0000	110.0674	601233.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	668222	0.1200	1193586.0172	GS	connect	availability	0.0000	1.4041	1.3430	0.3430	-0.1097	2749.0854	1.0000	CN	100	-1103512.7151	1103512.7151	0.0000	0.0000	0.0000	121059.5204	0.1097	-1549443.0760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@XIAME55	267906.1034	0.0027	0.0077	5.6884	0.0000	-0.0000	0.0027	0.0027	-0.0000	1.0000	0.0000	-700.0000	103600	102900.0000	2.5860	18.6401	17407790.0000	45.2103	002925.ZK	SHE	CHN	CN	True	1	2025-07-31	2025-07-31	109501	0.2100	283165.8903	GS	connect	availability	0.0000	1.6566	1.5436	0.5436	0.0173	904.6972	1.0000	CN	100	266095.9271	266095.9271	-1810.1764	1810.1764	-1.0000	4608.8963	0.0173	440811.0401	-2998.7146	-31.3530	0.0000	0.0000	NaN	NaN
682	@YANTA18	97176.0596	0.0010	0.0077	2.0633	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	54150	54150.0000	1.7946	13.0284	24211399.0000	43.9497	002643.ZK	SHE	CHN	CN	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7043	1.5653	0.5653	0.0614	1068.0935	1.0000	CN	100	97176.0596	97176.0596	0.0000	0.0000	0.0000	5964.3643	0.0614	165619.7052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@YEALI1	2606440.8944	0.0261	0.0077	55.3422	0.0000	-0.0000	0.0261	0.0261	0.0000	1.0000	0.0000	0.0000	543175	543175.0000	4.7985	34.5882	9286586.0000	44.7537	300628.ZK	SHE	CHN	CN	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3477	1.3742	0.3742	0.1672	6077.1823	1.0000	CN	100	2606440.8944	2606440.8944	0.0000	0.0000	0.0000	435758.3003	0.1672	3512627.9550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@YUNNA1	352516.2400	0.0035	0.0077	7.4849	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.1674	0.0000	100400	100400.0000	3.5111	25.1991	37802360.0000	132.7238	600096.SH	SHA	CHN	CN	True	1	2025-07-31	2025-07-31	4765351	0.0050	16731709.3311	GS	connect	availability	0.0000	0.7664	0.8956	-0.1044	0.0813	3968.4560	1.0000	CN	100	352516.2400	352516.2400	0.0000	0.0000	0.0000	28641.9509	0.0813	270168.3425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@ZHEJI149	1186044.6310	0.0119	0.0077	25.1831	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.0000	0.0000	333300	333300.0000	3.5585	25.7188	17068680.0000	61.1639	300357.ZK	SHE	CHN	CN	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7221	1.5356	0.5356	0.1001	1136.5327	1.0000	CN	100	1186044.6310	1186044.6310	0.0000	0.0000	0.0000	118716.9202	0.1001	2042452.4622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@ZHEJI19	222398.6946	0.0022	0.0077	4.7222	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	69400	69400.0000	3.2046	23.1824	110972320.0000	358.4413	600580.SH	SHA	CHN	CN	True	1	2025-07-31	2025-07-31	273762	0.2075	877295.5538	GS	connect	availability	0.0000	1.9855	1.7783	0.7783	0.1078	3404.0457	1.0000	CN	100	222398.6946	222398.6946	0.0000	0.0000	0.0000	23965.2122	0.1078	441578.7024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@ZHEJI195	201955.8319	0.0020	0.0077	4.2881	0.0000	-0.0000	0.0020	0.0016	-0.0004	1.0000	0.0132	-16100.0000	74600	58500.0000	2.7072	19.4784	4780293.0000	12.9734	603568.SH	SHA	CHN	CN	True	1	2025-07-31	2025-07-31	486055	0.1125	1315839.7037	GS	connect	availability	0.0000	1.1003	1.1912	0.1912	0.0114	2399.5662	1.0000	CN	100	158370.1899	158370.1899	-43585.6420	43585.6420	-1.0000	1809.1853	0.0114	174260.9149	-47958.9868	-497.9125	0.0000	0.0000	NaN	NaN
688	@ZHUHA19	131.2211	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0190	0.0000	68	68.0000	1.9297	13.9292	14587969.0000	28.3117	688772.SH	SHA	CHN	CN	True	1	2025-07-31	2025-07-31	984252	0.1375	1899332.6680	GS	connect	availability	0.0000	2.0409	1.8199	0.8199	0.0245	1791.3540	1.0000	CN	100	131.2211	131.2211	0.0000	0.0000	0.0000	3.2179	0.0245	267.8042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@ZHUZH19	1638374.3548	0.0164	0.0077	34.7874	0.0000	-0.0000	0.0164	0.0164	0.0001	1.0000	0.0495	900.0000	262535	263435.0000	6.2406	45.0264	3412553.0000	21.4088	688187.SH	SHA	CHN	CN	True	1	2025-07-31	2025-07-31	793195	0.0150	4950007.9851	GS	connect	availability	0.0000	1.0862	1.1510	0.1510	0.1333	1680.9747	1.0000	CN	100	1643990.8895	1643990.8895	5616.5346	5616.5346	1.0000	219225.7578	0.1333	1785730.6826	6100.7748	748.9634	0.0000	0.0000	NaN	NaN
690	@RONGS1	-1227977.4637	-0.0123	0.0077	-0.0000	0.0100	33.6432	-0.0123	-0.0123	0.0000	1.0000	0.0123	0.0000	-919024	-919024.0000	1.3362	9.6082	52442450.0000	70.2053	002493.ZK	SHE	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0352	1.0828	0.0828	-0.1049	4671.6772	1.0000	CN	100	-1227977.4637	1227977.4637	0.0000	0.0000	0.0000	128833.7799	0.1049	-1271231.5120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@FORTU131	1312.8268	0.0000	0.0077	0.0279	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0138	0.0000	74	74.0000	17.7409	126.8984	8555445.0000	151.2668	688318.SH	SHA	CHN	CN	True	1	2025-07-31	2025-07-31	77793	0.1800	1380118.0009	GS	connect	availability	0.0000	2.4676	2.1938	1.1938	0.0690	4543.7905	1.0000	CN	100	1312.8268	1312.8268	0.0000	0.0000	0.0000	90.5850	0.0690	3239.5790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@SHANG297	597603.1267	0.0060	0.0077	12.6888	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0482	0.0000	31842	31842.0000	18.7678	135.1310	1345167.0000	25.3266	688188.SH	SHA	CHN	CN	True	1	2025-07-31	2025-07-31	256569	0.1450	4815226.3242	GS	connect	availability	0.0000	1.0763	1.1387	0.1387	0.1020	5412.4586	1.0000	CN	100	597603.1267	597603.1267	0.0000	0.0000	0.0000	60985.1164	0.1020	643229.9151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@BEIJI135	-68.3261	-0.0000	0.0077	-0.0000	0.5100	0.0955	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.7677	5.5347	24195473.0000	18.6583	300379.ZK	SHE	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5191	1.4648	0.4648	NaN	428.3223	0.0000	CN	100	-68.3261	68.3261	0.0000	0.0000	0.0000	NaN	NaN	-103.7959	0.0000	NaN	0.0000	0.0000	NaN	NaN
694	@BEIJI99	565389.5837	0.0057	0.0077	12.0048	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0023	0.0000	236200	236200.0000	2.3937	17.2489	8237176.0000	19.7963	601126.SH	SHA	CHN	CN	True	1	2025-07-31	2025-07-31	95590	0.1700	228812.8294	GS	connect	availability	0.0000	0.8501	0.9929	-0.0071	0.0968	1176.8053	1.0000	CN	100	565389.5837	565389.5837	0.0000	0.0000	0.0000	54725.2341	0.0968	480640.1328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@SHENZ329	625.3692	0.0000	0.0077	0.0133	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	40	40.0000	15.6342	112.5842	5273734.0000	82.7257	003021.ZK	SHE	CHN	CN	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1415	1.8952	0.8952	0.0613	2102.9611	1.0000	CN	100	625.3692	625.3692	0.0000	0.0000	0.0000	38.3216	0.0613	1339.2593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@ANHUI42	160415.4838	0.0016	0.0077	3.4061	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0023	0.0000	186300	186300.0000	0.8611	6.2375	87290000.0000	75.8612	002226.ZK	SHE	CHN	CN	True	1	2025-07-31	2025-07-31	267080	0.1600	229971.9131	GS	connect	availability	0.0000	1.1827	1.2000	0.2000	0.0556	1049.2055	1.0000	CN	100	160415.4838	160415.4838	0.0000	0.0000	0.0000	8917.6462	0.0556	189715.8793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@ANKER10	159.1289	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	17.6810	127.8685	2630159.0000	46.8587	300866.ZK	SHE	CHN	CN	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7544	1.6120	0.6120	0.0663	9398.1210	1.0000	CN	100	159.1289	159.1289	0.0000	0.0000	0.0000	10.5445	0.0663	279.1800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@BEIJI307	185480.7648	0.0019	0.0077	3.9383	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	4370	4370.0000	42.4441	306.6582	4975734.0000	212.5968	688111.SH	SHA	CHN	CN	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6584	1.5469	0.5469	0.0861	9633.0243	1.0000	CN	100	185480.7648	185480.7648	0.0000	0.0000	0.0000	15970.1825	0.0861	307592.6064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@SANJI2	-66.8004	-0.0000	0.0077	-0.0000	0.1325	0.0242	-0.0000	0.0000	0.0000	1.0000	0.0041	0.0000	-26	-26.0000	2.5692	18.3196	17368454.0000	44.3325	000403.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	159184	0.1725	408983.0678	GS	connect	availability	0.0000	0.3334	0.5608	-0.4392	-0.0932	1660.4280	1.0000	CN	100	-66.8004	66.8004	0.0000	0.0000	0.0000	6.2273	0.0932	-22.2728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@ZHONG80	-630198.7688	-0.0063	0.0077	-0.0000	0.1575	271.9351	-0.0063	-0.0063	0.0000	1.0000	0.0063	0.0000	-228900	-228900.0000	2.7532	19.7529	22256567.0000	61.2539	603619.SH	SHA	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0723	1.0851	0.0851	-0.1012	1031.0431	1.0000	CN	100	-630198.7688	630198.7688	0.0000	0.0000	0.0000	63786.6300	0.1012	-675781.5982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@CAMBR63	-1479261.6881	-0.0148	0.0077	-0.0000	0.0150	60.7916	-0.0148	-0.0148	0.0000	1.0000	0.0148	0.0000	-15506	-15506.0000	95.3993	693.0793	7653195.0000	739.0446	688256.SH	SHA	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5218	1.4485	0.4485	-0.2751	30730.9482	1.0000	CN	100	-1479261.6881	1479261.6881	0.0000	0.0000	0.0000	406896.4187	0.2751	-2251093.5098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@GUODI1	179504.1420	0.0018	0.0077	3.8114	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0101	0.0000	138680	138680.0000	1.2944	9.3411	49558571.0000	64.5003	600268.SH	SHA	CHN	CN	True	1	2025-07-31	2025-07-31	776635	0.1600	1005258.1436	GS	connect	availability	0.0000	1.1097	1.1744	0.1744	0.1140	604.8629	1.0000	CN	100	179504.1420	179504.1420	0.0000	0.0000	0.0000	20472.1200	0.1140	199186.9121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@HENAN3	364233.2982	0.0036	0.0077	7.7337	0.0000	-0.0000	0.0036	0.0035	-0.0002	1.0000	0.0426	-5200.0000	104400	99200.0000	3.4888	25.1070	10761071.0000	37.6439	000895.ZK	SHE	CHN	CN	True	1	2025-07-31	2025-07-31	1220156	0.0125	4256910.3852	GS	connect	availability	0.0000	0.3572	0.5340	-0.4660	0.0543	3626.2787	1.0000	CN	100	346091.4098	346091.4098	-18141.8884	18141.8884	-1.0000	18798.7016	0.0543	123623.7350	-6480.2764	-985.4158	0.0000	0.0000	NaN	NaN
704	@SHENZ271	1143780.3814	0.0114	0.0077	24.2857	0.0000	-0.0000	0.0114	0.0114	-0.0000	1.0000	0.0212	-400.0000	144400	144000.0000	7.9209	57.2316	8151879.0000	65.0038	300724.ZK	SHE	CHN	CN	True	1	2025-07-31	2025-07-31	267210	0.1250	2116548.1697	GS	connect	availability	0.0000	2.1368	1.9142	0.9142	0.0784	2754.2104	1.0000	CN	100	1140612.0147	1140612.0147	-3168.3667	3168.3667	-1.0000	89480.8520	0.0784	2437283.6996	-6770.2325	-248.5579	0.0000	0.0000	NaN	NaN
705	@TONGH5	-31.5624	-0.0000	0.0077	-0.0000	0.0125	0.0011	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-27	-27.0000	1.1690	8.4502	28062801.0000	33.0402	600867.SH	SHA	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0834	1.0868	0.0868	-0.0439	1579.7526	1.0000	CN	100	-31.5624	31.5624	0.0000	0.0000	0.0000	1.3867	0.0439	-34.1940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@EASTR12	-33410.6922	-0.0003	0.0077	-0.0000	0.1525	13.9593	-0.0003	0.0000	0.0003	1.0000	0.4818	800.0000	-830	-30.0000	40.2538	288.7129	2085235.0000	83.8815	605499.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	1195605	0.1525	48127699.6113	GS	connect	availability	0.0000	0.4139	0.6091	-0.3909	-0.0121	19885.8971	1.0000	CN	100	-1207.6154	1207.6154	32203.0768	32203.0768	1.0000	14.5883	0.0121	-499.8476	13329.2690	-389.0214	0.0000	0.0000	NaN	NaN
707	@PYLON10	-429.5268	-0.0000	0.0077	-0.0000	0.0375	0.0441	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	6.1361	44.2872	7559215.0000	46.6444	688063.SH	SHA	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1937	1.9341	0.9341	-0.0417	1008.7170	1.0000	CN	100	-429.5268	429.5268	0.0000	0.0000	0.0000	17.9032	0.0417	-942.2733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@SINOM12	-1257733.7874	-0.0126	0.0077	-0.0000	0.1871	644.7185	-0.0126	-0.0126	0.0000	1.0000	0.0126	0.0000	-238054	-238054.0000	5.2834	38.1851	27285043.0000	145.1655	002738.ZK	SHE	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4846	1.3906	0.3906	-0.1307	3278.2581	1.0000	CN	100	-1257733.7874	1257733.7874	0.0000	0.0000	0.0000	164334.5086	0.1307	-1867269.9038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@AUTEL3	-290.8405	-0.0000	0.0077	-0.0000	0.0100	0.0080	-0.0000	0.0000	0.0000	1.0000	0.1994	0.0000	-58	-58.0000	5.0145	36.2740	17495262.0000	88.4221	688208.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	3974806	0.0575	19931628.4646	GS	connect	availability	0.0000	2.3181	1.9927	0.9927	-0.0332	3360.6281	1.0000	CN	100	-290.8405	290.8405	0.0000	0.0000	0.0000	9.6595	0.0332	-674.1922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@BEIJI316	-55129.9114	-0.0006	0.0077	-0.0000	0.1375	20.7681	-0.0006	-0.0008	-0.0003	1.0000	0.0257	-1900.0000	-2238	-4138.0000	24.6336	177.5985	3229300.0000	79.9084	688169.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	101927	0.1375	2510825.0592	GS	connect	availability	1100.0000	1.4621	1.3711	0.3711	-0.0747	6382.1999	1.0000	CN	100	-101933.6790	101933.6790	-46803.7675	46803.7675	-1.0000	7611.7707	0.0747	-149034.8834	-68430.7101	3495.0131	-1900.0000	-46803.7675	800.0000	19706.8495
711	@EVERD2	-791511.3730	-0.0079	0.0077	-0.0000	0.1737	376.6641	-0.0079	-0.0079	0.0000	1.0000	0.0079	0.0000	-2168258	-2168258.0000	0.3650	2.6112	87172813.0000	31.7151	688538.SH	SHA	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1375	1.2242	0.2242	-0.1435	2117.2468	1.0000	CN	100	-791511.3730	791511.3730	0.0000	0.0000	0.0000	113559.3007	0.1435	-900382.5712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@HUBEI15	1573803.2952	0.0157	0.0077	33.4164	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	0.0162	0.0000	410000	410000.0000	3.8385	27.7018	12804946.0000	49.4232	600566.SH	SHA	CHN	CN	True	1	2025-07-31	2025-07-31	420648	0.1300	1614676.1184	GS	connect	availability	0.0000	0.9086	0.9618	-0.0382	0.1397	1556.7211	1.0000	CN	100	1573803.2952	1573803.2952	0.0000	0.0000	0.0000	219928.9808	0.1397	1430026.8877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@JINGJ2	441850.8641	0.0044	0.0077	9.3818	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0066	0.0000	198700	198700.0000	2.2237	15.9202	6236301.0000	13.8331	603279.SH	SHA	CHN	CN	True	1	2025-07-31	2025-07-31	295334	0.1500	656736.7041	GS	connect	availability	0.0000	1.2677	1.2859	0.2859	0.0909	884.4919	1.0000	CN	100	441850.8641	441850.8641	0.0000	0.0000	0.0000	40151.9418	0.0909	560153.0974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@ZHEJI183	-143968.9339	-0.0014	0.0077	-0.0000	0.0025	0.9861	-0.0014	-0.0018	-0.0004	1.0000	0.0956	-11000.0000	-22561	-33561.0000	6.3813	46.1322	72789875.0000	467.8645	603799.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	1475717	0.0100	9417020.6677	GS	connect	availability	6300.0000	1.7124	1.5465	0.5465	-0.0955	8903.6592	1.0000	CN	100	-214163.4410	214163.4410	-70194.5070	70194.5070	-1.0000	20459.7386	0.0955	-366729.7072	-120199.8385	6705.9124	-11000.0000	-70194.5070	4700.0000	29992.1985
715	@CHINA128	1439478.6126	0.0144	0.0077	30.5643	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0201	600.0000	494800	495400.0000	2.9092	20.9914	3265287.0000	9.5501	600007.SH	SHA	CHN	CN	True	1	2025-07-31	2025-07-31	688992	0.1200	2004424.5114	GS	connect	availability	0.0000	0.4851	0.6864	-0.3136	0.1626	556.7759	1.0000	CN	100	1441224.1404	1441224.1404	1745.5278	1745.5278	1.0000	234284.6139	0.1626	699093.8603	846.7023	283.7521	0.0000	0.0000	NaN	NaN
716	@HANGZ25	330.3377	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0509	0.0000	35	35.0000	9.4382	68.9980	30454715.0000	292.7763	300347.ZK	SHE	CHN	CN	True	1	2025-07-31	2025-07-31	539542	0.0675	5092316.8200	GS	connect	availability	0.0000	1.7684	1.6338	0.6338	0.0112	6964.4753	1.0000	CN	100	330.3377	330.3377	0.0000	0.0000	0.0000	3.7033	0.0112	584.1685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@HENAN39	643631.9258	0.0064	0.0077	13.6662	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0123	0.0000	157500	157500.0000	4.0866	29.1061	3862711.0000	15.6647	603508.SH	SHA	CHN	CN	True	1	2025-07-31	2025-07-31	300481	0.1525	1227931.2043	GS	connect	availability	0.0000	1.3830	1.4341	0.4341	0.0287	1558.0975	1.0000	CN	100	643631.9258	643631.9258	0.0000	0.0000	0.0000	18490.2983	0.0287	890114.1976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@IMEIK1	528.2004	0.0000	0.0077	0.0112	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0093	0.0000	20	20.0000	26.4100	188.2500	3981860.0000	104.4398	300896.ZK	SHE	CHN	CN	True	1	2025-07-31	2025-07-31	35354	0.1700	933699.8663	GS	connect	availability	0.0000	1.8925	1.6650	0.6650	0.0726	7511.9748	1.0000	CN	100	528.2004	528.2004	0.0000	0.0000	0.0000	38.3276	0.0726	999.6131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@SHANG88	240397.5178	0.0024	0.0077	5.1043	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0104	0.0000	161100	161100.0000	1.4922	10.7590	62862571.0000	94.2343	300017.ZK	SHE	CHN	CN	True	1	2025-07-31	2025-07-31	696751	0.1825	1039709.5651	GS	connect	availability	0.0000	1.9344	1.7432	0.7432	0.0790	3649.5843	1.0000	CN	100	240397.5178	240397.5178	0.0000	0.0000	0.0000	18980.6062	0.0790	465027.2771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@SHNZH1	-1846556.2900	-0.0185	0.0077	-0.0000	0.0800	404.7247	-0.0185	-0.0185	0.0000	1.0000	0.0272	0.0000	-2715800	-2715800.0000	0.6799	4.8932	43937043.0000	29.9550	000060.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	1284733	0.0975	873529.6421	GS	connect	availability	0.0000	1.2248	1.2140	0.2140	-0.0806	1651.8521	1.0000	CN	100	-1846556.2900	1846556.2900	0.0000	0.0000	0.0000	148861.0651	0.0806	-2261633.4355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@SINOT15	752732.5291	0.0075	0.0077	15.9827	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.1695	0.0000	696200	696200.0000	1.0812	7.7829	33862192.0000	36.7199	600061.SH	SHA	CHN	CN	True	1	2025-07-31	2025-07-31	15670621	0.0100	16943099.9392	GS	connect	availability	0.0000	1.3576	1.3330	0.3330	0.1075	2765.2732	1.0000	CN	100	752732.5291	752732.5291	0.0000	0.0000	0.0000	80924.6527	0.1075	1021911.7450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@TCLCO2	-12.5676	-0.0000	0.0077	-0.0000	0.0005	0.0000	-0.0000	0.0000	0.0000	1.0000	0.4895	0.0000	-20	-20.0000	0.6284	4.5208	206122000.0000	129.8328	000100.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	77877582	0.0010	48936618.5433	GS	connect	availability	0.0000	1.2732	1.3077	0.3077	0.0841	12420.1405	1.0000	CN	100	-12.5676	12.5676	0.0000	0.0000	0.0000	-1.0570	0.0841	-16.0010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@XIAME9	370.1429	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	7.2577	51.6034	2238300.0000	16.0932	000526.ZK	SHE	CHN	CN	True	1	2025-07-31	2025-07-31	128740	0.2475	934356.8300	GS	connect	availability	0.0000	0.8204	0.9314	-0.0686	0.0631	610.2580	1.0000	CN	100	370.1429	370.1429	0.0000	0.0000	0.0000	23.3626	0.0631	303.6593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@HITGE1	118.6256	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0161	0.0000	36	36.0000	3.2952	23.9143	36295270.0000	120.9352	688222.SH	SHA	CHN	CN	True	1	2025-07-31	2025-07-31	487320	0.0900	1605795.3567	GS	connect	availability	0.0000	2.1357	1.9036	0.9036	-0.0421	977.0243	1.0000	CN	100	118.6256	118.6256	0.0000	0.0000	0.0000	-4.9894	0.0421	253.3462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@SHANG386	-230569.0903	-0.0023	0.0077	-0.0000	0.2074	130.9905	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-33310	-33310.0000	6.9219	49.9445	1322193.0000	9.2008	688212.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	7285	0.2050	50426.1730	GS	connect	availability	0.0000	1.2601	1.2367	0.2367	-0.1895	932.1418	1.0000	CN	100	-230569.0903	230569.0903	0.0000	0.0000	0.0000	43690.8030	0.1895	-290532.6202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@CHENG7	-839823.3880	-0.0084	0.0077	-0.0000	0.1875	431.4161	-0.0084	-0.0084	0.0000	1.0000	0.0084	0.0000	-740489	-740489.0000	1.1341	8.1903	136611630.0000	155.8951	600733.SH	SHA	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7315	1.5775	0.5775	-0.1460	4171.9735	1.0000	CN	100	-839823.3880	839823.3880	0.0000	0.0000	0.0000	122633.9646	0.1460	-1454161.0981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@NEWHO21	219984.7010	0.0022	0.0077	4.6709	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0069	0.0000	94600	94600.0000	2.3254	16.6183	8939891.0000	20.6997	002946.ZK	SHE	CHN	CN	True	1	2025-07-31	2025-07-31	298634	0.1600	694449.3783	GS	connect	availability	0.0000	0.9363	0.9499	-0.0501	0.1064	400.2870	1.0000	CN	100	219984.7010	219984.7010	0.0000	0.0000	0.0000	23407.8357	0.1064	205982.0919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@SICHU59	-99740.5496	-0.0010	0.0077	-0.0000	0.1875	51.2366	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-368999	-368999.0000	0.2703	1.9554	140469190.0000	38.2703	603077.SH	SHA	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9903	1.0608	0.0608	-0.1432	1718.7269	1.0000	CN	100	-99740.5496	99740.5496	0.0000	0.0000	0.0000	14278.6871	0.1432	-98775.8603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@HYGON1	-1193.7036	-0.0000	0.0077	-0.0000	0.0475	0.1553	-0.0000	0.0000	0.0000	1.0000	0.6302	0.0000	-61	-61.0000	19.5689	141.2411	16945833.0000	333.4794	688041.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	3219478	0.0475	63001680.3070	GS	connect	availability	0.0000	1.1841	1.2254	0.2254	-0.0546	19103.6020	1.0000	CN	100	-1193.7036	1193.7036	0.0000	0.0000	0.0000	65.1968	0.0546	-1413.4348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@TRINA7	203.4903	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	89	89.0000	2.2864	16.5920	33426696.0000	77.2746	688599.SH	SHA	CHN	CN	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7913	1.6712	0.6712	-0.0483	3537.8712	1.0000	CN	100	203.4903	203.4903	0.0000	0.0000	0.0000	-9.8359	0.0483	364.5143	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@KINGC7	-42.4929	-0.0000	0.0077	-0.0000	0.1050	0.0122	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-13	-13.0000	3.2687	23.3730	2545380.0000	8.2892	603355.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	60998	0.1250	199383.2452	GS	connect	availability	0.0000	1.5089	1.4182	0.4182	0.0465	693.5767	1.0000	CN	100	-42.4929	42.4929	0.0000	0.0000	0.0000	-1.9779	0.0465	-64.1195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@NEWAY13	151925.5335	0.0015	0.0077	3.2258	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0444	0.0000	37600	37600.0000	4.0406	29.1465	4772047.0000	19.3792	603699.SH	SHA	CHN	CN	True	1	2025-07-31	2025-07-31	1098398	0.0250	4438156.9727	GS	connect	availability	0.0000	1.3081	1.3054	0.3054	0.0885	3105.4778	1.0000	CN	100	151925.5335	151925.5335	0.0000	0.0000	0.0000	13449.0689	0.0885	198740.8379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@NEWTR5	141363.1923	0.0014	0.0077	3.0015	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0004	0.0000	81756	81756.0000	1.7291	12.4036	6655434.0000	11.5019	300532.ZK	SHE	CHN	CN	True	1	2025-07-31	2025-07-31	23598	0.1475	40802.9822	GS	connect	availability	0.0000	1.8749	1.7788	0.7788	0.0213	783.8365	1.0000	CN	100	141363.1923	141363.1923	0.0000	0.0000	0.0000	3005.2201	0.0213	265044.1100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@SUZHO69	120.3144	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0036	0.0000	48	48.0000	2.5065	18.0863	6306141.0000	15.8913	688106.SH	SHA	CHN	CN	True	1	2025-07-31	2025-07-31	145400	0.1550	364452.2553	GS	connect	availability	0.0000	1.5166	1.4335	0.4335	-0.0126	1208.1003	1.0000	CN	100	120.3144	120.3144	0.0000	0.0000	0.0000	-1.5190	0.0126	182.4700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@YANGL1	-35.1335	-0.0000	0.0077	-0.0000	0.0900	0.0087	-0.0000	0.0000	0.0000	1.0000	0.0031	0.0000	-64	-64.0000	0.5490	3.9499	21052301.0000	11.5859	600248.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	563770	0.1600	309487.4674	GS	connect	availability	0.0000	0.8378	0.9040	-0.0960	0.0241	677.4791	1.0000	CN	100	-35.1335	35.1335	0.0000	0.0000	0.0000	-0.8476	0.0241	-29.4360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@ZHEJI23	93.5546	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0337	0.0000	62	62.0000	1.5089	10.8936	34914141.0000	52.9929	600352.SH	SHA	CHN	CN	True	1	2025-07-31	2025-07-31	2234347	0.1350	3371506.5292	GS	connect	availability	0.0000	0.8152	0.9296	-0.0704	0.0387	4909.0985	1.0000	CN	100	93.5546	93.5546	0.0000	0.0000	0.0000	3.6180	0.0387	76.2682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@CANNY1	692963.7632	0.0069	0.0077	14.7136	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0098	0.0000	672100	672100.0000	1.0310	7.3990	8308211.0000	8.5650	002367.ZK	SHE	CHN	CN	True	1	2025-07-31	2025-07-31	954425	0.1175	984052.8786	GS	connect	availability	0.0000	1.3506	1.3439	0.3439	0.0395	822.5096	1.0000	CN	100	692963.7632	692963.7632	0.0000	0.0000	0.0000	27398.1405	0.0395	935897.7437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@GUANG63	88001.5920	0.0009	0.0077	1.8685	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	61500	61500.0000	1.4309	10.2598	5583988.0000	7.9823	600894.SH	SHA	CHN	CN	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9125	1.0372	0.0372	0.0719	527.3429	1.0000	CN	100	88001.5920	88001.5920	0.0000	0.0000	0.0000	6327.5757	0.0719	80299.1178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@YUNNA10	-640.0267	-0.0000	0.0077	-0.0000	0.0100	0.0175	-0.0000	0.0000	0.0000	1.0000	0.0955	0.0000	-80	-80.0000	8.0003	57.2690	28077254.0000	224.0367	000538.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	1192790	0.0100	9542718.1617	GS	connect	availability	0.0000	0.6182	0.7485	-0.2515	0.0233	5852.6255	1.0000	CN	100	-640.0267	640.0267	0.0000	0.0000	0.0000	-14.9265	0.0233	-395.6829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@CONTE31	-3011.3451	-0.0000	0.0077	-0.0000	0.0005	0.0041	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-78	-78.0000	38.6070	281.5955	41594301.0000	1631.9408	300750.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	13081785	0.0005	505048317.0305	GS	connect	availability	0.0000	1.4933	1.4239	0.4239	0.1274	130901.4003	1.0000	CN	100	-3011.3451	3011.3451	0.0000	0.0000	0.0000	-383.7429	0.1274	-4496.8878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@GUANG7	-123171.6071	-0.0012	0.0077	-0.0000	0.1450	48.9312	-0.0012	-0.0012	0.0000	1.0000	0.0053	0.0000	-135587	-135587.0000	0.9084	6.5400	17724708.0000	16.1511	600098.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	451475	0.1575	410134.4621	GS	connect	availability	0.0000	0.8004	0.8452	-0.1548	-0.1291	891.8679	1.0000	CN	100	-123171.6071	123171.6071	0.0000	0.0000	0.0000	15899.8456	0.1291	-98587.3637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@NARIT1	-116.4800	-0.0000	0.0077	-0.0000	0.0175	0.0056	-0.0000	0.0000	0.0000	1.0000	0.0029	0.0000	-38	-38.0000	3.0653	22.0551	44950500.0000	138.1302	600406.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	94897	0.0800	290884.1726	GS	connect	availability	0.0000	0.1947	0.5211	-0.4789	0.0556	10586.7958	1.0000	CN	100	-116.4800	116.4800	0.0000	0.0000	0.0000	-6.4779	0.0556	-22.6828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@PIOTE1	-1273470.9651	-0.0127	0.0077	-0.0000	0.1775	619.2907	-0.0127	-0.0127	0.0000	1.0000	0.0475	0.0000	-52324	-52324.0000	24.3382	175.8234	2538818.0000	62.1947	688072.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	142785	0.1775	3475127.1262	GS	connect	availability	0.0000	1.1938	1.2363	0.2363	-0.1538	6331.5310	1.0000	CN	100	-1273470.9651	1273470.9651	0.0000	0.0000	0.0000	195841.2515	0.1538	-1520246.4974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@XINXI1	-4.8905	-0.0000	0.0077	-0.0000	0.0375	0.0005	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.5434	3.9196	51807790.0000	28.2932	000778.ZK	SHE	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9800	1.0472	0.0472	-0.0583	1270.5904	1.0000	CN	100	-4.8905	4.8905	0.0000	0.0000	0.0000	0.2853	0.0583	-4.7927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@VANCH1	-238.2935	-0.0000	0.0077	-0.0000	0.2000	0.1306	-0.0000	0.0000	0.0000	1.0000	0.0009	0.0000	-52	-52.0000	4.5826	33.0658	2958787.0000	13.6313	688153.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	18562	0.2000	85061.6042	GS	connect	availability	0.0000	1.9518	1.7806	0.7806	-0.1108	1124.0047	1.0000	CN	100	-238.2935	238.2935	0.0000	0.0000	0.0000	26.3971	0.1108	-465.1105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@WUHAN37	-222760.4141	-0.0022	0.0077	-0.0000	0.0900	54.9272	-0.0022	-0.0022	0.0000	1.0000	0.0451	0.0000	-26700	-26700.0000	8.3431	60.1705	6554160.0000	54.9472	300567.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	514173	0.0900	4289789.9034	GS	connect	availability	0.0000	1.9499	1.7541	0.7541	-0.0970	2333.9232	1.0000	CN	100	-222760.4141	222760.4141	0.0000	0.0000	0.0000	21605.6773	0.0970	-434362.7512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@BANKO594	23.0954	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	1.4435	10.3705	56906411.0000	82.2254	601229.SH	SHA	CHN	CN	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2811	0.4559	-0.5441	0.0504	14562.1566	1.0000	CN	100	23.0954	23.0954	0.0000	0.0000	0.0000	1.1641	0.0504	6.4930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@DAQIN5	-42.7493	-0.0000	0.0077	-0.0000	0.0550	0.0064	-0.0000	0.0000	0.0000	1.0000	0.0813	0.0000	-46	-46.0000	0.9293	6.6651	81071938.0000	75.2874	601006.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	8745893	0.0550	8127835.9156	GS	connect	availability	0.0000	0.2200	0.4536	-0.5464	-0.0269	9548.9399	1.0000	CN	100	-42.7493	42.7493	0.0000	0.0000	0.0000	1.1503	0.0269	-9.4062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@BEIJI104	-1434299.9224	-0.0143	0.0077	-0.0000	0.1550	609.0863	-0.0143	-0.0143	0.0000	1.0000	0.0143	0.0000	-447771	-447771.0000	3.2032	23.1949	20577708.0000	66.5020	300212.ZK	SHE	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4785	2.1343	1.1343	-0.1655	1568.0524	1.0000	CN	100	-1434299.9224	1434299.9224	0.0000	0.0000	0.0000	237350.1244	0.1655	-3554983.3943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@BEIJI107	-172.7972	-0.0000	0.0077	-0.0000	0.1300	0.0615	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	3.3230	24.0487	78406875.0000	262.7186	300229.ZK	SHE	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4135	2.0882	1.0882	-0.0683	2032.1441	1.0000	CN	100	-172.7972	172.7972	0.0000	0.0000	0.0000	11.8013	0.0683	-417.0378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@BEIJI25	-46239.6433	-0.0005	0.0077	-0.0000	0.1850	23.4365	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-20729	-20729.0000	2.2307	16.0516	16071411.0000	35.9433	000860.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	258648	0.2050	576959.3931	GS	connect	availability	0.0000	1.4960	1.3833	0.3833	-0.1649	1025.8771	1.0000	CN	100	-46239.6433	46239.6433	0.0000	0.0000	0.0000	7624.1320	0.1649	-69172.3950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@FOSHA5	-2.7922	-0.0000	0.0077	-0.0000	0.1750	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-3	-3.0000	0.9307	6.6338	73957313.0000	68.3579	002291.ZK	SHE	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8080	1.6672	0.6672	-0.0254	764.4773	1.0000	CN	100	-2.7922	2.7922	0.0000	0.0000	0.0000	0.0710	0.0254	-5.0481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@SHANG316	-49082.5871	-0.0005	0.0077	-0.0000	0.1375	18.4900	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-9005	-9005.0000	5.4506	40.2210	18718891.0000	104.9006	688180.SH	SHA	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6015	1.4405	0.4405	-0.2108	3926.6643	1.0000	CN	100	-49082.5871	49082.5871	0.0000	0.0000	0.0000	10347.1121	0.2108	-78605.3025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@DASHE1	-198.1831	-0.0000	0.0077	-0.0000	0.0450	0.0244	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.4773	17.6947	7820508.0000	19.2807	603233.SH	SHA	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9080	0.8996	-0.1004	-0.0190	2821.2553	1.0000	CN	100	-198.1831	198.1831	0.0000	0.0000	0.0000	3.7616	0.0190	-179.9477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@SHENZ323	-352.1150	-0.0000	0.0077	-0.0000	0.1575	0.1519	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-81	-81.0000	4.3471	31.3819	6526871.0000	28.5384	688559.SH	SHA	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2230	1.9546	0.9546	-0.0821	840.0857	1.0000	CN	100	-352.1150	352.1150	0.0000	0.0000	0.0000	28.9246	0.0821	-782.7638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@STARP20	-130465.1279	-0.0013	0.0077	-0.0000	0.0500	17.8719	-0.0013	-0.0015	-0.0002	1.0000	0.0096	-3300.0000	-10660	-13960.0000	12.2388	86.7324	5987184.0000	72.3517	603290.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	67636	0.1800	827780.4305	GS	connect	availability	1900.0000	1.6528	1.5697	0.5697	-0.1440	1348.1943	1.0000	CN	100	-170853.0193	170853.0193	-40387.8914	40387.8914	-1.0000	24605.1546	0.1440	-282385.8443	-66753.1007	5816.4047	-3300.0000	-40387.8914	1400.0000	17134.2569
757	@BANKO53	-30.8393	-0.0000	0.0077	-0.0000	0.0010	0.0001	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.9070	6.5224	121651570.0000	110.5529	601169.SH	SHA	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4357	0.5636	-0.4364	0.0512	15725.5584	1.0000	CN	100	-30.8393	30.8393	0.0000	0.0000	0.0000	-1.5789	0.0512	-13.4368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@BEIJI198	-363.8884	-0.0000	0.0077	-0.0000	0.2050	0.2044	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	3.9988	28.7839	4086300.0000	16.3880	002819.ZK	SHE	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2986	1.3074	0.3074	-0.0048	599.0364	1.0000	CN	100	-363.8884	363.8884	0.0000	0.0000	0.0000	1.7597	0.0048	-472.5616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@NINGB73	-411737.8414	-0.0041	0.0077	-0.0000	0.1400	157.9268	-0.0041	-0.0041	0.0000	1.0000	0.0041	0.0000	-50300	-50300.0000	8.1856	59.2617	9736453.0000	80.3933	300763.ZK	SHE	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7262	1.5950	0.5950	-0.0933	3007.2965	1.0000	CN	100	-411737.8414	411737.8414	0.0000	0.0000	0.0000	38398.8467	0.0933	-710753.9556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@SINOH12	-1758019.5714	-0.0176	0.0077	-0.0000	0.0050	24.0825	-0.0176	-0.0150	0.0026	1.0000	0.0516	275600.0000	-1855538	-1579938.0000	0.9474	6.9071	894576690.0000	860.9110	601669.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	3593442	0.0045	3404587.4376	GS	connect	availability	0.0000	0.8196	0.8760	-0.1240	-0.0701	7670.7914	1.0000	CN	100	-1496903.8228	1496903.8228	261115.7486	261115.7486	1.0000	104942.1830	0.0701	-1226808.4294	214001.0577	-18305.8232	0.0000	0.0000	NaN	NaN
761	@YOUNG11	-255693.0171	-0.0026	0.0077	-0.0000	0.0600	42.0317	-0.0026	-0.0026	0.0000	1.0000	0.0315	0.0000	-246000	-246000.0000	1.0394	7.4808	17475657.0000	18.2149	600177.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	2785087	0.0825	2894826.4143	GS	connect	availability	0.0000	0.7005	0.8237	-0.1763	-0.0518	2931.4264	1.0000	CN	100	-255693.0171	255693.0171	0.0000	0.0000	0.0000	13244.0908	0.0518	-179121.9497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@GUIZH5	-8.5772	-0.0000	0.0077	-0.0000	0.2025	0.0048	-0.0000	-0.0019	-0.0019	1.0000	0.0051	-475400.0000	-12	-475412.0000	0.7148	5.1481	12899250.0000	9.2524	600395.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	714945	0.1775	511016.5230	GS	connect	availability	271700.0000	0.8189	0.8585	-0.1415	-0.2528	843.8809	1.0000	CN	100	-339807.1001	339807.1001	-339798.5230	339798.5230	-1.0000	85914.5630	0.2528	-278275.8287	-278268.8047	85912.3944	-475400.0000	-339798.5230	203700.0000	145597.3057
763	@XIZAN1	1493359.2440	0.0149	0.0077	31.7083	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0000	0.0000	259080	259080.0000	5.7641	41.3627	15966848.0000	92.0180	600211.SH	SHA	CHN	CN	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1836	1.1587	0.1587	0.1230	928.9377	1.0000	CN	100	1493359.2440	1493359.2440	0.0000	0.0000	0.0000	183613.1282	0.1230	1767507.8796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@SHANG17	-31.2350	-0.0000	0.0077	-0.0000	0.0850	0.0073	-0.0000	0.0000	0.0000	1.0000	0.0124	0.0000	-22	-22.0000	1.4198	10.2375	16486840.0000	23.5167	600350.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	875489	0.1250	1242996.2120	GS	connect	availability	0.0000	-0.0302	0.2483	-0.7517	-0.0761	892.3195	1.0000	CN	100	-31.2350	31.2350	0.0000	0.0000	0.0000	2.3770	0.0761	0.9445	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@JINHU2	-288.2879	-0.0000	0.0077	-0.0000	0.1225	0.0968	-0.0000	0.0000	0.0000	1.0000	0.0182	0.0000	-95	-95.0000	3.0346	21.9147	22880063.0000	69.8615	000818.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	600602	0.1650	1822592.4080	GS	connect	availability	0.0000	2.3035	1.9820	0.9820	-0.0770	1462.0748	1.0000	CN	100	-288.2879	288.2879	0.0000	0.0000	0.0000	22.1899	0.0770	-664.0816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@SHAND206	-159.7559	-0.0000	0.0077	-0.0000	0.2075	0.0908	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	3.8037	27.2983	2340743.0000	8.9030	688087.SH	SHA	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7398	1.5882	0.5882	0.0080	444.1137	1.0000	CN	100	-159.7559	159.7559	0.0000	0.0000	0.0000	-1.2802	0.0080	-277.9488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@CANSI4	-16671.5433	-0.0002	0.0077	-0.0000	0.0200	0.9135	-0.0002	-0.0020	-0.0019	1.0000	0.0038	-29200.0000	-1500	-30700.0000	11.1144	81.2962	6639035.0000	75.2004	688185.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	32385	0.0075	359938.6206	GS	connect	availability	16700.0000	1.8779	1.6447	0.6447	-0.2306	1275.6954	1.0000	CN	100	-341210.9203	341210.9203	-324539.3769	324539.3769	-1.0000	78678.7890	0.2306	-640769.6966	-609461.7310	74834.5485	-29200.0000	-324539.3769	12500.0000	138929.5278
768	@SHANG360	-213.7686	-0.0000	0.0077	-0.0000	0.1200	0.0703	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	2.3491	16.4740	82344250.0000	189.0067	688660.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	470965	0.2250	1106346.4761	GS	connect	availability	0.0000	2.2048	1.9739	0.9739	-0.1232	1221.5349	1.0000	CN	100	-213.7686	213.7686	0.0000	0.0000	0.0000	26.3301	0.1232	-471.3271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@THEPE2	8.3584	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	7	7.0000	1.1941	8.5531	103220320.0000	123.0081	601319.SH	SHA	CHN	CN	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9899	1.0156	0.0156	0.0870	42386.4106	1.0000	CN	100	8.3584	8.3584	0.0000	0.0000	0.0000	0.7275	0.0870	8.2738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@SHAND33	-171.7759	-0.0000	0.0077	-0.0000	0.0375	0.0176	-0.0000	0.0000	0.0000	1.0000	0.0162	0.0000	-41	-41.0000	4.1897	30.1659	29505075.0000	124.0103	600547.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	385307	0.0875	1614304.1753	GS	connect	availability	0.0000	0.4661	0.6737	-0.3263	-0.0035	7268.7734	1.0000	CN	100	-171.7759	171.7759	0.0000	0.0000	0.0000	0.6077	0.0035	-80.0667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@XINHU7	421685.8707	0.0042	0.0077	8.9536	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0024	0.0000	196400	196400.0000	2.1471	15.3320	3980858.0000	8.5039	601811.SH	SHA	CHN	CN	True	1	2025-07-31	2025-07-31	112982	0.1125	242581.0237	GS	connect	availability	0.0000	0.4814	0.7136	-0.2864	0.0975	255.0418	1.0000	CN	100	421685.8707	421685.8707	0.0000	0.0000	0.0000	41102.7991	0.0975	202985.8817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@CHENG42	1022448.7924	0.0102	0.0077	21.7095	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.0082	0.0000	1183600	1183600.0000	0.8638	6.0644	116905630.0000	98.7798	002697.ZK	SHE	CHN	CN	True	1	2025-07-31	2025-07-31	944950	0.1425	816291.8100	GS	connect	availability	0.0000	0.9368	0.9298	-0.0702	0.1001	857.6269	1.0000	CN	100	1022448.7924	1022448.7924	0.0000	0.0000	0.0000	102387.2047	0.1001	957814.8858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@GUIZH14	8.4490	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0067	0.0000	16	16.0000	0.5281	3.7927	24539000.0000	12.9673	002390.ZK	SHE	CHN	CN	True	1	2025-07-31	2025-07-31	1272193	0.0625	671795.5751	GS	connect	availability	0.0000	1.3670	1.2870	0.2870	0.0417	646.6777	1.0000	CN	100	8.4490	8.4490	0.0000	0.0000	0.0000	0.3524	0.0417	11.5498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@WILLF1	315.4364	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	4.8529	34.6796	3880018.0000	18.7479	688100.SH	SHA	CHN	CN	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2400	1.3131	0.3131	0.0996	954.4332	1.0000	CN	100	315.4364	315.4364	0.0000	0.0000	0.0000	31.4036	0.0996	391.1546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@ZHEJI261	-28.8288	-0.0000	0.0077	-0.0000	0.1575	0.0124	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.5173	10.9129	4945430.0000	7.5195	603033.SH	SHA	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2812	1.2725	0.2725	-0.1184	1564.5895	1.0000	CN	100	-28.8288	28.8288	0.0000	0.0000	0.0000	3.4136	0.1184	-36.9347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@NORIN1	-108.6496	-0.0000	0.0077	-0.0000	0.2075	0.0618	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	1.5521	11.2155	18421829.0000	28.7870	000065.ZK	SHE	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4194	1.3112	0.3112	0.0422	798.2103	1.0000	CN	100	-108.6496	108.6496	0.0000	0.0000	0.0000	-4.5884	0.0422	-154.2176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@HUNAN30	-337456.6493	-0.0034	0.0077	-0.0000	0.1875	173.3510	-0.0034	-0.0034	0.0000	1.0000	0.0034	0.0000	-77109	-77109.0000	4.3764	31.6365	75527375.0000	332.9184	002261.ZK	SHE	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9605	1.7611	0.7611	-0.0924	5512.3644	1.0000	CN	100	-337456.6493	337456.6493	0.0000	0.0000	0.0000	31169.6944	0.0924	-661569.9949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@GUANG72	-60495.4147	-0.0006	0.0077	-0.0000	0.1075	17.8171	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-136537	-136537.0000	0.4431	3.1919	19563192.0000	8.7003	600433.SH	SHA	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1151	1.1172	0.1172	-0.0982	465.2975	1.0000	CN	100	-60495.4147	60495.4147	0.0000	0.0000	0.0000	5943.5779	0.0982	-67460.4791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@SHENZ287	160476.8842	0.0016	0.0077	3.4074	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0136	0.0000	15429	15429.0000	10.4010	75.0523	5860617.0000	61.2847	688036.SH	SHA	CHN	CN	True	1	2025-07-31	2025-07-31	130805	0.1750	1360501.5774	GS	connect	availability	0.0000	1.0818	1.1264	0.1264	0.0708	5337.3490	1.0000	CN	100	160476.8842	160476.8842	0.0000	0.0000	0.0000	11367.4315	0.0708	173601.3607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@ASYMC1	-1000.4055	-0.0000	0.0077	-0.0000	0.0500	0.1370	-0.0000	0.0000	0.0000	1.0000	0.0349	0.0000	-63	-63.0000	15.8795	117.6035	15834266.0000	259.4557	002821.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	219853	0.1925	3491145.1836	GS	connect	availability	0.0000	1.7177	1.5226	0.5226	-0.0079	3437.5250	1.0000	CN	100	-1000.4055	1000.4055	0.0000	0.0000	0.0000	7.8540	0.0079	-1718.4272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@PHARM149	-171.7244	-0.0000	0.0077	-0.0000	0.1550	0.0729	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	6.8690	50.1159	34409821.0000	240.2719	300725.ZK	SHE	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3922	2.0047	1.0047	-0.0414	1371.9428	1.0000	CN	100	-171.7244	171.7244	0.0000	0.0000	0.0000	7.1088	0.0414	-410.8013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@HITEV1	387802.4485	0.0039	0.0077	8.2342	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	111200	111200.0000	3.4874	25.1235	4263399.0000	14.9239	002955.ZK	SHE	CHN	CN	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7828	1.6319	0.6319	0.0782	684.9705	1.0000	CN	100	387802.4485	387802.4485	0.0000	0.0000	0.0000	30338.2812	0.0782	691376.6903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@JIAJI3	100968.6267	0.0010	0.0077	2.1439	0.0000	-0.0000	0.0010	0.0011	0.0001	1.0000	0.0033	3900.0000	67600	71500.0000	1.4936	10.6786	6564512.0000	9.7670	603708.SH	SHA	CHN	CN	True	1	2025-07-31	2025-07-31	220950	0.1100	330015.0600	GS	connect	availability	0.0000	1.0631	1.0156	0.0156	0.0993	286.0304	1.0000	CN	100	106793.7397	106793.7397	5825.1131	5825.1131	1.0000	10602.6523	0.0993	113535.7459	6192.8589	578.3265	0.0000	0.0000	NaN	NaN
784	@EDIFI2	352174.9718	0.0035	0.0077	7.4777	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	188348	188348.0000	1.8698	13.4632	20606879.0000	38.6550	002351.ZK	SHE	CHN	CN	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8654	1.6862	0.6862	0.0682	1662.4611	1.0000	CN	100	352174.9718	352174.9718	0.0000	0.0000	0.0000	24023.0467	0.0682	656955.3629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
785	@GUANG280	-337.1552	-0.0000	0.0077	-0.0000	0.1475	0.1362	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	4.8863	35.0330	3482400.0000	16.9981	002841.ZK	SHE	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5271	1.4905	0.4905	-0.0326	3400.9509	1.0000	CN	100	-337.1552	337.1552	0.0000	0.0000	0.0000	10.9984	0.0326	-514.8634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@GANSU6	-466180.8123	-0.0047	0.0077	-0.0000	0.1675	213.9323	-0.0047	-0.0047	0.0000	1.0000	0.0047	0.0000	-1312107	-1312107.0000	0.3553	2.5628	43732801.0000	15.6159	000552.ZK	SHE	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0986	1.0540	0.0540	-0.2005	950.7266	1.0000	CN	100	-466180.8123	466180.8123	0.0000	0.0000	0.0000	93463.6924	0.2005	-512139.7455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@CHINA565	211.5170	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3228	0.0000	95	95.0000	2.2265	15.9953	76548688.0000	170.5985	601919.SH	SHA	CHN	CN	True	1	2025-07-31	2025-07-31	14495783	0.0200	32274786.7455	GS	connect	availability	0.0000	0.8669	0.9053	-0.0947	0.1024	11511.1421	1.0000	CN	100	211.5170	211.5170	0.0000	0.0000	0.0000	21.6501	0.1024	183.3607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@TAIYA1	330560.5762	0.0033	0.0077	7.0188	0.0000	-0.0000	0.0033	0.0026	-0.0007	1.0000	0.0000	-26900.0000	125000	98100.0000	2.6445	18.8584	77008875.0000	202.3441	002517.ZK	SHE	CHN	CN	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3996	1.3685	0.3685	0.0706	5367.3017	1.0000	CN	100	259423.9402	259423.9402	-71136.6360	71136.6360	-1.0000	18306.5116	0.0706	363092.1379	-99563.4914	-5019.8284	0.0000	0.0000	NaN	NaN
789	@APTME1	-200.4124	-0.0000	0.0077	-0.0000	0.1225	0.0673	-0.0000	0.0000	0.0000	1.0000	0.0451	0.0000	-5	-5.0000	40.0825	288.4497	1518131.0000	61.0133	688617.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	112595	0.1275	4513086.0278	GS	connect	availability	0.0000	0.5146	0.7025	-0.2975	-0.0496	4465.2235	1.0000	CN	100	-200.4124	200.4124	0.0000	0.0000	0.0000	9.9490	0.0496	-103.1393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@GOERT1	-260.1571	-0.0000	0.0077	-0.0000	0.0300	0.0214	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.2520	23.4134	72064500.0000	235.0882	002241.ZK	SHE	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8469	1.7100	0.7100	0.0574	9651.0856	1.0000	CN	100	-260.1571	260.1571	0.0000	0.0000	0.0000	-14.9315	0.0574	-480.4938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@KUAIJ1	251.6231	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.6487	19.0822	6594000.0000	17.5316	601579.SH	SHA	CHN	CN	True	1	2025-07-31	2025-07-31	1249133	0.2100	3308534.0747	GS	connect	availability	0.0000	0.5923	0.7486	-0.2514	-0.0351	520.6744	1.0000	CN	100	251.6231	251.6231	0.0000	0.0000	0.0000	-8.8405	0.0351	149.0259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@CSPCI1	-177907.1126	-0.0018	0.0077	-0.0000	0.1600	77.9867	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-22700	-22700.0000	7.8373	56.5376	12526563.0000	98.6766	300765.ZK	SHE	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5075	1.3500	0.3500	-0.1527	2862.1427	1.0000	CN	100	-177907.1126	177907.1126	0.0000	0.0000	0.0000	27169.0399	0.1527	-268197.1935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@SHENZ332	86463.8067	0.0009	0.0077	1.8359	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0129	0.0000	13600	13600.0000	6.3576	47.3916	16876020.0000	111.4336	300917.ZK	SHE	CHN	CN	True	1	2025-07-31	2025-07-31	202921	0.2350	1290097.2146	GS	connect	availability	0.0000	2.3810	2.0120	1.0120	0.0620	408.2872	1.0000	CN	100	86463.8067	86463.8067	0.0000	0.0000	0.0000	5358.0267	0.0620	205874.6115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@JIANG69	-701521.4382	-0.0070	0.0077	-0.0000	0.1600	307.5162	-0.0070	-0.0070	0.0000	1.0000	0.0487	0.0000	-532800	-532800.0000	1.3167	9.4557	5952567.0000	7.8423	600461.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	3167388	0.1600	4170402.7497	GS	connect	availability	0.0000	0.2449	0.4891	-0.5109	-0.0690	929.9443	1.0000	CN	100	-701521.4382	701521.4382	0.0000	0.0000	0.0000	48426.9914	0.0690	-171815.4010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@SICCC1	-199.5987	-0.0000	0.0077	-0.0000	0.1475	0.0807	-0.0000	0.0000	0.0000	1.0000	0.0043	0.0000	-24	-24.0000	8.3166	60.1716	5553969.0000	46.5629	688234.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	51931	0.1875	431890.0648	GS	connect	availability	0.0000	1.8656	1.7108	0.7108	-0.1029	2644.5682	1.0000	CN	100	-199.5987	199.5987	0.0000	0.0000	0.0000	20.5384	0.1029	-372.3798	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@PUTAI1	-65.3514	-0.0000	0.0077	-0.0000	0.0100	0.0018	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.5135	18.3476	32902418.0000	84.1108	603659.SH	SHA	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7764	1.6290	0.6290	-0.0099	4297.4361	1.0000	CN	100	-65.3514	65.3514	0.0000	0.0000	0.0000	0.6460	0.0099	-116.0880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@NANHU3	193725.7182	0.0019	0.0077	4.1134	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	60400	60400.0000	3.2074	23.3865	33011290.0000	107.5654	603093.SH	SHA	CHN	CN	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1340	1.8857	0.8857	0.1375	587.0138	1.0000	CN	100	193725.7182	193725.7182	0.0000	0.0000	0.0000	26636.7646	0.1375	413410.5160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@CHANG97	-135.0610	-0.0000	0.0077	-0.0000	0.0575	0.0213	-0.0000	0.0000	0.0000	1.0000	0.0079	0.0000	-56	-56.0000	2.4118	17.3484	5290750.0000	12.7886	603698.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	328582	0.0675	792475.2614	GS	connect	availability	0.0000	1.0442	1.0476	0.0476	-0.0502	517.0811	1.0000	CN	100	-135.0610	135.0610	0.0000	0.0000	0.0000	6.7761	0.0502	-141.0358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@GUOTA24	180.1984	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1613	0.0000	62	62.0000	2.9064	20.9548	118138190.0000	344.9204	601211.SH	SHA	CHN	CN	True	1	2025-07-31	2025-07-31	5547079	0.0850	16122173.9729	GS	connect	availability	0.0000	0.5162	0.7384	-0.2616	-0.0484	33661.1726	1.0000	CN	100	180.1984	180.1984	0.0000	0.0000	0.0000	-8.7212	0.0484	93.0104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@NINGB81	-48032.3080	-0.0005	0.0077	-0.0000	0.0800	10.5276	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-23775	-23775.0000	2.0203	14.5263	2548520.0000	5.1581	605008.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	3337	0.1325	6741.6956	GS	connect	availability	0.0000	1.4144	1.3664	0.3664	-0.1292	261.0058	0.9989	CN	100	-48032.3080	48032.3080	0.0000	0.0000	0.0000	6207.7507	0.1292	-67937.6687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@SHAND94	-756.4578	-0.0000	0.0077	-0.0000	0.1225	0.2539	-0.0000	0.0000	0.0000	1.0000	0.0181	0.0000	-95	-95.0000	7.9627	56.6654	2829646.0000	22.3406	002595.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	227473	0.1800	1811302.4384	GS	connect	availability	0.0000	0.6573	0.8450	-0.1550	0.0005	6370.1712	1.0000	CN	100	-756.4578	756.4578	0.0000	0.0000	0.0000	-0.3923	0.0005	-497.2100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@SHNNA1	44807.7254	0.0004	0.0077	0.9514	0.0000	-0.0000	0.0004	0.0003	-0.0002	1.0000	0.0000	-10600.0000	24700	14100.0000	1.8141	13.0343	13570356.0000	24.6447	001914.ZK	SHE	CHN	CN	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1817	1.1742	0.1742	0.0441	788.6557	1.0000	CN	100	25578.4991	25578.4991	-19229.2263	19229.2263	-1.0000	1128.7743	0.0441	30226.4028	-22723.3950	-848.5821	0.0000	0.0000	NaN	NaN
803	@LONGY5	206278.2028	0.0021	0.0077	4.3799	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0003	0.0000	42000	42000.0000	4.9114	35.5810	16810145.0000	83.3363	301389.ZK	SHE	CHN	CN	True	1	2025-07-31	2025-07-31	6403	0.2050	31447.6032	GS	connect	availability	0.0000	2.4289	2.0960	1.0960	0.0513	431.6371	1.0000	CN	100	206278.2028	206278.2028	0.0000	0.0000	0.0000	10583.3980	0.0513	501022.0769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@LANDK3	516740.4828	0.0052	0.0077	10.9719	0.0000	-0.0000	0.0052	0.0051	-0.0001	1.0000	0.0000	-1300.0000	98900	97600.0000	5.2249	37.0470	2423473.0000	12.5094	603929.SH	SHA	CHN	CN	True	1	2025-07-31	2025-07-31	175909	0.2100	919103.1506	GS	connect	availability	0.0000	1.3886	1.2870	0.2870	0.1968	445.9120	1.0000	CN	100	509948.1408	509948.1408	-6792.3420	6792.3420	-1.0000	100332.7771	0.1968	708129.7717	-9432.0564	-1336.3997	0.0000	0.0000	NaN	NaN
805	@SHAND79	-522968.3987	-0.0052	0.0077	-0.0000	0.2037	291.9265	-0.0052	-0.0052	0.0000	1.0000	0.0052	0.0000	-247100	-247100.0000	2.1164	15.3587	13586102.0000	29.0733	002379.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	252673	0.2075	534763.2302	GS	connect	availability	0.0000	1.3274	1.2919	0.2919	-0.0805	1851.8876	1.0000	CN	100	-522968.3987	522968.3987	0.0000	0.0000	0.0000	42119.6060	0.0805	-694186.4086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@SHANG26	452822.8026	0.0045	0.0077	9.6147	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	125000	125000.0000	3.6226	26.1892	38446477.0000	140.2890	600835.SH	SHA	CHN	CN	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6083	1.5242	0.5242	0.1081	1139.4350	1.0000	CN	100	452822.8026	452822.8026	0.0000	0.0000	0.0000	48935.8430	0.1081	728288.9356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@WUJIA1	-725291.5586	-0.0073	0.0077	-0.0000	0.0750	149.0325	-0.0073	-0.0074	-0.0001	1.0000	0.0239	-17600.0000	-563983	-581583.0000	1.2860	9.2402	23336000.0000	30.0437	000301.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	1292168	0.0850	1661749.6320	GS	connect	availability	10100.0000	1.0620	1.1034	0.1034	-0.1510	2890.7309	1.0000	CN	100	-747925.4526	747925.4526	-22633.8940	22633.8940	-1.0000	112938.8486	0.1510	-794272.9456	-24036.4726	3417.7817	-17600.0000	-22633.8940	7500.0000	9645.1253
808	@CITIC13	369246.7609	0.0037	0.0077	7.8402	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	119700	119700.0000	3.0848	22.1223	13960801.0000	43.0314	000099.ZK	SHE	CHN	CN	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7509	1.5032	0.5032	0.0402	1459.7734	1.0000	CN	100	369246.7609	369246.7609	0.0000	0.0000	0.0000	14851.5696	0.0402	646520.7269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@GUOGU3	-449.5067	-0.0000	0.0077	-0.0000	0.1500	0.1847	-0.0000	0.0000	0.0000	1.0000	0.0063	0.0000	-38	-38.0000	11.8291	85.8898	4092430.0000	48.9742	688776.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	53535	0.1525	633272.1570	GS	connect	availability	0.0000	2.4997	2.1810	1.1810	0.0173	525.6532	1.0000	CN	100	-449.5067	449.5067	0.0000	0.0000	0.0000	-7.7890	0.0173	-1123.6531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@HEDYC1	2254998.5991	0.0225	0.0077	47.8801	0.0000	-0.0000	0.0226	0.0226	0.0000	1.0000	0.0567	0.0000	2118400	2118400.0000	1.0645	7.6084	97104438.0000	102.9384	002027.ZK	SHE	CHN	CN	True	1	2025-07-31	2025-07-31	5323175	0.0575	5666423.7952	GS	connect	availability	0.0000	0.9945	1.0595	0.0595	0.1602	10761.4228	1.0000	CN	100	2254998.5991	2254998.5991	0.0000	0.0000	0.0000	361260.5870	0.1602	2242664.2077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@PINGD1	-1386157.8393	-0.0139	0.0077	-0.0000	0.1875	712.0674	-0.0139	-0.0139	0.0000	1.0000	0.0206	0.0000	-1197200	-1197200.0000	1.1578	8.3601	49547840.0000	57.7140	601666.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	579210	0.1875	670628.5350	GS	connect	availability	0.0000	0.9333	0.9305	-0.0695	-0.1661	1604.8550	1.0000	CN	100	-1386157.8393	1386157.8393	0.0000	0.0000	0.0000	230234.0274	0.1661	-1293675.2872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@YUNNA17	603728.8578	0.0060	0.0077	12.8189	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0080	0.0000	400100	400100.0000	1.5089	10.8184	5072551.0000	7.6460	002053.ZK	SHE	CHN	CN	True	1	2025-07-31	2025-07-31	528873	0.1325	798040.2205	GS	connect	availability	0.0000	0.9351	1.0250	0.0250	0.0215	375.1191	1.0000	CN	100	603728.8578	603728.8578	0.0000	0.0000	0.0000	12955.1982	0.0215	564567.5075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@HUNAN2	-674534.9256	-0.0067	0.0077	-0.0000	0.2075	383.4685	-0.0067	-0.0084	-0.0017	1.0000	0.0163	-43500.0000	-98862	-142362.0000	6.8230	49.4731	12410993.0000	85.5501	000799.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	140550	0.2075	958971.9386	GS	connect	availability	24900.0000	1.6434	1.4857	0.4857	-0.2032	1529.7223	1.0000	CN	100	-971335.2054	971335.2054	-296800.2798	296800.2798	-1.0000	197382.0950	0.2032	-1596274.1987	-487756.0560	60311.8889	-43500.0000	-296800.2798	18600.0000	126907.7059
814	@SAUTO1	-242.0791	-0.0000	0.0077	-0.0000	0.0650	0.0431	-0.0000	0.0000	0.0000	1.0000	0.1763	0.0000	-99	-99.0000	2.4452	17.6701	64380922.0000	158.5044	600104.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	7209108	0.0475	17628025.8576	GS	connect	availability	0.0000	0.8237	0.9391	-0.0609	0.0473	8774.3727	1.0000	CN	100	-242.0791	242.0791	0.0000	0.0000	0.0000	-11.4471	0.0473	-199.4051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@XUZHO2	-116.2292	-0.0000	0.0077	-0.0000	0.1675	0.0533	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	1.1982	8.6490	92462688.0000	111.4236	000425.ZK	SHE	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7904	0.9354	-0.0646	-0.0598	10281.1441	1.0000	CN	100	-116.2292	116.2292	0.0000	0.0000	0.0000	6.9469	0.0598	-91.8625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@ANHUI116	444913.2004	0.0044	0.0077	9.4468	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	363280	363280.0000	1.2247	8.8129	7924418.0000	9.7304	603357.SH	SHA	CHN	CN	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9937	1.0506	0.0506	0.0643	363.8695	1.0000	CN	100	444913.2004	444913.2004	0.0000	0.0000	0.0000	28598.9786	0.0643	442096.2458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@CHONG37	-21.9361	-0.0000	0.0077	-0.0000	0.1425	0.0086	-0.0000	0.0000	0.0000	1.0000	0.0117	0.0000	-96	-96.0000	0.2285	1.6297	386470820.0000	87.7545	601005.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	5096608	0.1450	1164582.1062	GS	connect	availability	0.0000	1.1956	1.1989	0.1989	-0.1060	1329.7744	1.0000	CN	100	-21.9361	21.9361	0.0000	0.0000	0.0000	2.3258	0.1060	-26.2270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@DALIA15	-192.9165	-0.0000	0.0077	-0.0000	0.0825	0.0436	-0.0000	0.0000	0.0000	1.0000	0.0718	0.0000	-86	-86.0000	2.2432	16.0968	35820430.0000	80.3369	600346.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	3198156	0.0825	7174153.0287	GS	connect	availability	0.0000	0.8908	0.9812	-0.0188	-0.0660	6000.2827	1.0000	CN	100	-192.9165	192.9165	0.0000	0.0000	0.0000	12.7365	0.0660	-171.8448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@HAFEI1	-371567.9987	-0.0037	0.0077	-0.0000	0.1325	134.8843	-0.0037	-0.0037	0.0000	1.0000	0.0308	0.0000	-67242	-67242.0000	5.5258	40.0149	14373399.0000	80.1357	600038.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	489512	0.1225	2704961.0985	GS	connect	availability	0.0000	0.9497	1.0173	0.0173	-0.0761	2219.9902	1.0000	CN	100	-371567.9987	371567.9987	0.0000	0.0000	0.0000	28264.7945	0.0761	-352867.7718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@HAINA25	135139.0423	0.0014	0.0077	2.8694	0.0000	-0.0000	0.0014	0.0007	-0.0006	1.0000	0.0000	-50700.0000	112000	61300.0000	1.2066	8.5537	124812070.0000	148.7495	002320.ZK	SHE	CHN	CN	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0821	1.0379	0.0379	-0.0250	726.1455	1.0000	CN	100	73964.4937	73964.4937	-61174.5486	61174.5486	-1.0000	-1850.7779	0.0250	80034.4775	-66194.9105	1530.7413	0.0000	0.0000	NaN	NaN
821	@HUAYI4	-19.9242	-0.0000	0.0077	-0.0000	0.1500	0.0082	-0.0000	0.0000	0.0000	1.0000	0.0071	0.0000	-50	-50.0000	0.3985	2.8722	151711320.0000	60.7124	300027.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	1782320	0.1500	710226.0465	GS	connect	availability	0.0000	2.1271	1.8683	0.8683	-0.0586	1105.5963	1.0000	CN	100	-19.9242	19.9242	0.0000	0.0000	0.0000	1.1683	0.0586	-42.3803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@CHINA221	10.3662	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.2958	9.4219	127448880.0000	167.3090	600528.SH	SHA	CHN	CN	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7869	0.8673	-0.1327	0.0887	1324.1650	1.0000	CN	100	10.3662	10.3662	0.0000	0.0000	0.0000	0.9194	0.0887	8.1573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@CHINA284	-2497759.6742	-0.0250	0.0077	-0.0000	0.1625	1112.0163	-0.0250	-0.0250	0.0000	1.0000	0.0603	0.0000	-2675660	-2675660.0000	0.9335	6.7905	158927820.0000	150.3649	000002.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	3783927	0.1625	3532339.7855	GS	connect	availability	0.0000	1.3941	1.3071	0.3071	-0.0802	6082.0257	1.0000	CN	100	-2497759.6742	2497759.6742	0.0000	0.0000	0.0000	200348.4771	0.0802	-3482234.1684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@FUJIA9	-245659.0311	-0.0025	0.0077	-0.0000	0.1200	80.7646	-0.0025	-0.0025	0.0000	1.0000	0.0127	0.0000	-146319	-146319.0000	1.6789	12.0705	8255398.0000	13.8838	600388.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	610099	0.1525	1024312.1482	GS	connect	availability	0.0000	0.8503	0.9459	-0.0541	-0.0853	1961.7307	1.0000	CN	100	-245659.0311	245659.0311	0.0000	0.0000	0.0000	20945.4882	0.0853	-208885.6691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@GZRES1	43572.4105	0.0004	0.0077	0.9252	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0034	0.0000	19400	19400.0000	2.2460	16.0424	4122883.0000	9.2154	603043.SH	SHA	CHN	CN	True	1	2025-07-31	2025-07-31	151932	0.0400	341239.3546	GS	connect	availability	0.0000	1.0892	1.0575	0.0575	0.0357	421.5616	1.0000	CN	100	43572.4105	43572.4105	0.0000	0.0000	0.0000	1557.4589	0.0357	47459.0903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@NINGB44	-791973.6338	-0.0079	0.0077	-0.0000	0.1026	222.5901	-0.0079	-0.0079	0.0000	1.0000	0.0079	0.0000	-481300	-481300.0000	1.6455	11.8541	7277602.0000	12.0199	603997.SH	SHA	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0732	1.1277	0.1277	-0.1041	1397.9550	1.0000	CN	100	-791973.6338	791973.6338	0.0000	0.0000	0.0000	82423.9654	0.1041	-849961.6703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@PEAKI2	-162967.1452	-0.0016	0.0077	-0.0000	0.1075	47.9972	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-7966	-7966.0000	20.4578	147.7115	5309914.0000	109.2815	688536.SH	SHA	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9645	1.7863	0.7863	-0.1823	2549.9746	1.0000	CN	100	-162967.1452	162967.1452	0.0000	0.0000	0.0000	29705.2004	0.1823	-320155.0148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@QINGD8	412833.3766	0.0041	0.0077	8.7656	0.0000	-0.0000	0.0041	0.0041	-0.0001	1.0000	0.1056	-1800.0000	124600	122800.0000	3.3133	23.7326	9681102.0000	32.0122	600060.SH	SHA	CHN	CN	True	1	2025-07-31	2025-07-31	3186311	0.0125	10557106.9736	GS	connect	availability	0.0000	0.9064	1.0083	0.0083	0.0529	2291.5741	1.0000	CN	100	406869.4915	406869.4915	-5963.8851	5963.8851	-1.0000	21512.5514	0.0529	368785.1638	-5405.6457	-315.3306	0.0000	0.0000	NaN	NaN
829	@QUANT100	-166708.7225	-0.0017	0.0077	-0.0000	0.1750	79.9288	-0.0017	-0.0017	0.0000	1.0000	0.0165	0.0000	-4359	-4359.0000	38.2447	278.1477	1528695.0000	59.2436	688027.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	38844	0.1750	1485577.7972	GS	connect	availability	0.0000	1.7937	1.6906	0.6906	-0.0907	2675.0451	1.0000	CN	100	-166708.7225	166708.7225	0.0000	0.0000	0.0000	15121.2366	0.0907	-299027.9614	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@SHANG411	-2351668.8917	-0.0235	0.0077	-0.0000	0.1775	1143.6198	-0.0235	-0.0235	-0.0000	1.0000	0.0706	-100.0000	-123191	-123291.0000	19.0896	137.6773	3740193.0000	71.7466	688271.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	246421	0.1775	4704082.2784	GS	connect	availability	100.0000	0.7418	0.8589	-0.1411	-0.1903	8810.4014	1.0000	CN	100	-2353577.8533	2353577.8533	-1908.9616	1908.9616	-1.0000	447944.4163	0.1903	-1745905.5281	-1416.0851	363.3229	-100.0000	-1908.9616	0.0000	0.0000
831	@YIHAI5	130230.4321	0.0013	0.0077	2.7652	0.0000	-0.0000	0.0013	0.0011	-0.0002	1.0000	0.0535	-5700.0000	30200	24500.0000	4.3123	30.9857	6348067.0000	27.4061	300999.ZK	SHE	CHN	CN	True	1	2025-07-31	2025-07-31	1240788	0.0650	5350607.8606	GS	connect	availability	0.0000	1.2184	1.1381	0.1381	0.0384	2337.9345	1.0000	CN	100	105650.5161	105650.5161	-24579.9160	24579.9160	-1.0000	4054.6008	0.0384	128729.6571	-29949.3488	-943.3153	0.0000	0.0000	NaN	NaN
832	@DALIA3	-55.0465	-0.0000	0.0077	-0.0000	0.2075	0.0313	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8095	5.8199	13456000.0000	10.9113	600125.SH	SHA	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7434	0.8832	-0.1168	-0.0228	739.7812	1.0000	CN	100	-55.0465	55.0465	0.0000	0.0000	0.0000	1.2561	0.0228	-40.9229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@YUNNA2	168.8681	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0879	0.0000	75	75.0000	2.2516	16.2138	37896653.0000	85.6112	000807.ZK	SHE	CHN	CN	True	1	2025-07-31	2025-07-31	3901510	0.0075	8784541.8397	GS	connect	availability	0.0000	1.3628	1.3032	0.3032	0.0889	4528.8521	1.0000	CN	100	168.8681	168.8681	0.0000	0.0000	0.0000	15.0066	0.0889	230.1282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@ZHEJI344	-327.4425	-0.0000	0.0077	-0.0000	0.1000	0.0897	-0.0000	0.0000	0.0000	1.0000	0.0035	0.0000	-82	-82.0000	3.9932	28.7188	4031172.0000	16.1303	688298.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	87367	0.0750	348873.9940	GS	connect	availability	0.0000	1.6327	1.4955	0.4955	-0.1129	410.5650	1.0000	CN	100	-327.4425	327.4425	0.0000	0.0000	0.0000	36.9608	0.1129	-534.6037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@GBITS1	797596.3964	0.0080	0.0077	16.9353	0.0000	-0.0000	0.0080	0.0079	-0.0000	1.0000	0.0017	-100.0000	16500	16400.0000	48.3392	339.9509	2030644.0000	96.1823	603444.SH	SHA	CHN	CN	True	1	2025-07-31	2025-07-31	3554	0.1675	171797.4299	GS	connect	availability	0.0000	1.2618	1.2767	0.2767	0.0835	3482.4074	1.0000	CN	100	792762.4788	792762.4788	-4833.9176	4833.9176	-1.0000	66159.5772	0.0835	1000332.2012	-6099.5866	-403.4121	0.0000	0.0000	NaN	NaN
836	@HENGD2	108694.1991	0.0011	0.0077	2.3079	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0764	0.0000	49500	49500.0000	2.1958	15.8615	46579192.0000	102.9393	002056.ZK	SHE	CHN	CN	True	1	2025-07-31	2025-07-31	3476677	0.1350	7634234.7911	GS	connect	availability	0.0000	1.5031	1.4626	0.4626	0.1015	1750.2816	1.0000	CN	100	108694.1991	108694.1991	0.0000	0.0000	0.0000	11033.0120	0.1015	163381.7902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
837	@ASRAA1	-97225.5165	-0.0010	0.0077	-0.0000	0.0150	3.9956	-0.0010	-0.0010	-0.0000	1.0000	0.0011	-300.0000	-7900	-8200.0000	12.3070	87.8162	10752758.0000	131.5647	688220.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	917	0.0500	11285.5441	GS	connect	availability	200.0000	1.9577	1.7769	0.7769	-0.1365	3603.6284	1.0000	CN	100	-100917.6247	100917.6247	-3692.1082	3692.1082	-1.0000	13778.5742	0.1365	-197571.1334	-7228.2122	504.0942	-300.0000	-3692.1082	100.0000	1230.7027
838	@GUANG14	1213916.6143	0.0121	0.0077	25.7749	0.0000	-0.0000	0.0121	0.0121	-0.0000	1.0000	0.0306	-2700.0000	778599	775899.0000	1.5591	11.1697	5116699.0000	7.9630	000828.ZK	SHE	CHN	CN	True	1	2025-07-31	2025-07-31	1960544	0.0600	3056691.4866	GS	connect	availability	0.0000	1.2146	1.1671	0.1671	0.1426	534.8359	1.0000	CN	100	1209707.0342	1209707.0342	-4209.5801	4209.5801	-1.0000	172451.7093	0.1426	1469261.2134	-5112.7857	-600.1034	0.0000	0.0000	NaN	NaN
839	@GUANG217	-268.2941	-0.0000	0.0077	-0.0000	0.1050	0.0772	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-80	-80.0000	3.3537	24.3347	16249266.0000	55.0941	300482.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	16578	0.1850	55597.2483	GS	connect	availability	0.0000	1.5794	1.4588	0.4588	-0.1102	1453.0886	1.0000	CN	100	-268.2941	268.2941	0.0000	0.0000	0.0000	29.5596	0.1102	-423.7307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@SHNCH5	240245.6826	0.0024	0.0077	5.1011	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0135	0.0000	84400	84400.0000	2.8465	20.5019	2898902.0000	8.2808	001872.ZK	SHE	CHN	CN	True	1	2025-07-31	2025-07-31	474358	0.0700	1350266.1316	GS	connect	availability	0.0000	0.5717	0.6701	-0.3299	0.1011	660.8501	1.0000	CN	100	240245.6826	240245.6826	0.0000	0.0000	0.0000	24289.3557	0.1011	137345.2135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@OLYMP120	33065.8120	0.0003	0.0077	0.7021	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	6800	6800.0000	4.8626	34.8453	34542106.0000	167.7019	603920.SH	SHA	CHN	CN	True	1	2025-07-31	2025-07-31	63853	0.2250	310492.8374	GS	connect	availability	0.0000	2.2019	1.9515	0.9515	0.0554	1962.0973	1.0000	CN	100	33065.8120	33065.8120	0.0000	0.0000	0.0000	1832.1850	0.0554	72807.7552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@SHAND103	-1848.6039	-0.0000	0.0077	-0.0000	0.0225	0.1140	-0.0000	-0.0003	-0.0003	1.0000	0.3285	-1700.0000	-63	-1763.0000	29.3429	208.0104	39050575.0000	1131.7681	300308.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	1119180	0.0225	32840008.0889	GS	connect	availability	1000.0000	2.3105	2.0445	1.0445	-0.0805	29017.0752	1.0000	CN	100	-51731.5662	51731.5662	-49882.9623	49882.9623	-1.0000	4161.8480	0.0805	-119526.1783	-115254.9649	4013.1263	-1700.0000	-49882.9623	700.0000	20540.0433
843	@GUANG156	-30.1287	-0.0000	0.0077	-0.0000	0.1600	0.0132	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8861	6.3576	27764012.0000	24.5935	300310.ZK	SHE	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4991	2.0255	1.0255	-0.0141	781.2723	1.0000	CN	100	-30.1287	30.1287	0.0000	0.0000	0.0000	0.4263	0.0141	-75.2942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@STARW6	-48460.9618	-0.0005	0.0077	-0.0000	0.0950	12.6131	-0.0005	-0.0005	0.0000	1.0000	0.0036	0.0000	-34200	-34200.0000	1.4170	10.1695	10987399.0000	15.5682	300143.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	222522	0.1075	315310.8227	GS	connect	availability	0.0000	1.7173	1.5149	0.5149	-0.0823	530.9817	1.0000	CN	100	-48460.9618	48460.9618	0.0000	0.0000	0.0000	3987.9383	0.0823	-83220.4017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@ARCSO1	257764.2576	0.0026	0.0077	5.4731	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0257	0.0000	38200	38200.0000	6.7478	48.7146	7570965.0000	51.3872	688088.SH	SHA	CHN	CN	True	1	2025-07-31	2025-07-31	380588	0.1350	2568114.7451	GS	connect	availability	0.0000	2.3182	2.0239	1.0239	0.0554	1732.4798	1.0000	CN	100	257764.2576	257764.2576	0.0000	0.0000	0.0000	14282.0372	0.0554	597541.4816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@EOPTO1	-2121.7188	-0.0000	0.0077	-0.0000	0.0010	0.0058	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	26.5215	188.0076	57108188.0000	1495.9556	300502.ZK	SHE	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4237	2.1136	1.1136	-0.1506	26354.7942	1.0000	CN	100	-2121.7188	2121.7188	0.0000	0.0000	0.0000	319.5745	0.1506	-5142.4735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@QINGD16	-236.2203	-0.0000	0.0077	-0.0000	0.2100	0.1359	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.4104	17.3884	8077727.0000	19.5701	300183.ZK	SHE	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1174	1.9273	0.9273	-0.0365	947.8165	1.0000	CN	100	-236.2203	236.2203	0.0000	0.0000	0.0000	8.6263	0.0365	-500.1839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@QINGD45	-382841.0588	-0.0038	0.0077	-0.0000	0.0950	99.6436	-0.0038	-0.0038	0.0000	1.0000	0.0112	0.0000	-15300	-15300.0000	25.0223	181.0969	2939890.0000	74.1800	300779.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	29590	0.1175	740409.6032	GS	connect	availability	0.0000	1.3724	1.3249	0.3249	-0.0972	4513.1215	1.0000	CN	100	-382841.0588	382841.0588	0.0000	0.0000	0.0000	37230.1349	0.0972	-525393.2834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@SICHU81	1473964.9472	0.0147	0.0077	31.2965	0.0000	-0.0000	0.0147	0.0148	0.0001	1.0000	0.0000	1400.0000	278320	279720.0000	5.2959	38.1390	4718000.0000	25.0710	300470.ZK	SHE	CHN	CN	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3206	1.3234	0.3234	0.1443	859.0546	1.0000	CN	100	1481379.2578	1481379.2578	7414.3106	7414.3106	1.0000	213836.1124	0.1443	1956300.1899	9791.2922	1070.2508	0.0000	0.0000	NaN	NaN
850	@SJINQ2	-79222.9934	-0.0008	0.0077	-0.0000	0.1250	27.1312	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-51785	-51785.0000	1.5298	10.9939	5637070.0000	8.6348	600639.SH	SHA	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8438	0.9366	-0.0634	-0.0863	455.2555	1.0000	CN	100	-79222.9934	79222.9934	0.0000	0.0000	0.0000	6840.3964	0.0863	-66844.6015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@XIANQ1	-207682.6568	-0.0021	0.0077	-0.0000	0.0925	52.6319	-0.0021	-0.0021	0.0000	1.0000	0.0192	0.0000	-236600	-236600.0000	0.8778	6.3013	7197899.0000	6.3195	300140.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	1950609	0.1050	1712204.8160	GS	connect	availability	0.0000	1.6603	1.5195	0.5195	-0.0446	680.0745	1.0000	CN	100	-207682.6568	207682.6568	0.0000	0.0000	0.0000	9267.5368	0.0446	-344810.9173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@AIERE1	2291277.7690	0.0229	0.0077	48.6504	0.0000	-0.0000	0.0229	0.0223	-0.0006	1.0000	0.0347	-33500.0000	1249617	1216117.0000	1.8336	13.2068	119129320.0000	219.2104	300015.ZK	SHE	CHN	CN	True	1	2025-07-31	2025-07-31	1893522	0.0700	3471931.6908	GS	connect	availability	0.0000	1.8228	1.5733	0.5733	0.0636	11285.2729	1.0000	CN	100	2229852.7041	2229852.7041	-61425.0648	61425.0648	-1.0000	141752.2039	0.0636	4064588.0525	-111965.9537	-3904.8042	0.0000	0.0000	NaN	NaN
853	@HANGZ114	119497.8273	0.0012	0.0077	2.5373	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	24400	24400.0000	4.8975	35.4560	4310527.0000	21.2944	688475.SH	SHA	CHN	CN	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4292	1.3844	0.3844	0.0695	771.3487	1.0000	CN	100	119497.8273	119497.8273	0.0000	0.0000	0.0000	8310.4073	0.0695	170780.5123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@QINGH1	2734636.0081	0.0273	0.0077	58.0642	0.0000	-0.0000	0.0274	0.0274	0.0000	1.0000	0.1490	0.0000	1049574	1049574.0000	2.6055	18.8410	68001563.0000	178.5122	000792.ZK	SHE	CHN	CN	True	1	2025-07-31	2025-07-31	5717999	0.0100	14898088.1384	GS	connect	availability	0.0000	1.0711	1.1064	0.1064	0.1143	9513.0616	1.0000	CN	100	2734636.0081	2734636.0081	0.0000	0.0000	0.0000	312512.1076	0.1143	2929111.4414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@BANKO22	-30.8198	-0.0000	0.0077	-0.0000	0.0005	0.0000	-0.0000	0.0000	0.0000	1.0000	0.7516	0.0000	-40	-40.0000	0.7705	5.5277	304303880.0000	234.3672	601988.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	97518027	0.0005	75137189.9559	GS	connect	availability	0.0000	0.1636	0.3711	-0.6289	0.0288	183832.5987	1.0000	CN	100	-30.8198	30.8198	0.0000	0.0000	0.0000	-0.8883	0.0288	-5.0423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
856	@AMOIS1	-1275590.6885	-0.0128	0.0077	-0.0000	0.1289	450.4159	-0.0128	-0.0122	0.0005	1.0000	0.0597	50100.0000	-1249000	-1198900.0000	1.0213	7.3267	7484945.0000	7.6409	600057.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	4599406	0.1075	4697325.4335	GS	connect	availability	0.0000	0.9670	0.9915	-0.0085	-0.0738	1117.7853	1.0000	CN	100	-1224424.0805	1224424.0805	51166.6081	51166.6081	1.0000	90387.6102	0.0738	-1183981.2824	49476.5721	-3777.1451	0.0000	0.0000	NaN	NaN
857	@BROSE1	-266300.7907	-0.0027	0.0077	-0.0000	0.1625	118.5586	-0.0027	-0.0027	0.0000	1.0000	0.0199	0.0000	-354600	-354600.0000	0.7510	5.3893	10005063.0000	7.5127	601339.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	2293682	0.1775	1722530.5423	GS	connect	availability	0.0000	0.8980	0.9741	-0.0259	-0.0565	653.1729	0.9989	CN	100	-266300.7907	266300.7907	0.0000	0.0000	0.0000	15054.2677	0.0565	-239150.5632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@CHONG53	131802.4996	0.0013	0.0077	2.7985	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0002	0.0000	46900	46900.0000	2.8103	20.2101	5293086.0000	14.9047	603100.SH	SHA	CHN	CN	True	1	2025-07-31	2025-07-31	7432	0.1600	20886.0592	GS	connect	availability	0.0000	0.8835	1.0169	0.0169	0.0904	663.4322	1.0000	CN	100	131802.4996	131802.4996	0.0000	0.0000	0.0000	11909.4876	0.0904	116445.0658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@SHENY9	-35343.2166	-0.0004	0.0077	-0.0000	0.1675	16.2191	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-38376	-38376.0000	0.9210	6.6298	13491602.0000	12.4626	000410.ZK	SHE	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0583	1.1392	0.1392	-0.1106	1346.9783	1.0000	CN	100	-35343.2166	35343.2166	0.0000	0.0000	0.0000	3908.2675	0.1106	-37402.9348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@SINOM16	245310.4283	0.0025	0.0077	5.2086	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	520900	520900.0000	0.4709	3.3929	140969000.0000	66.6407	601399.SH	SHA	CHN	CN	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0349	1.1207	0.1207	0.0831	1494.7334	1.0000	CN	100	245310.4283	245310.4283	0.0000	0.0000	0.0000	20377.7462	0.0831	253862.6520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@GUANG30	-36328.2002	-0.0004	0.0077	-0.0000	0.2157	21.4665	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-123571	-123571.0000	0.2940	2.1125	254508440.0000	74.9107	600518.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	470851	0.2575	138423.8162	GS	connect	availability	0.0000	1.2045	1.1617	0.1617	-0.1269	3049.1312	1.0000	CN	100	-36328.2002	36328.2002	0.0000	0.0000	0.0000	4609.7810	0.1269	-43757.3029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@HEBEI3	-31.4984	-0.0000	0.0077	-0.0000	0.1775	0.0153	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-37	-37.0000	0.8513	6.1522	17940825.0000	15.3786	000937.ZK	SHE	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7693	0.8236	-0.1764	-0.0672	842.2771	1.0000	CN	100	-31.4984	31.4984	0.0000	0.0000	0.0000	2.1159	0.0672	-24.2324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@NINGB16	-107.9418	-0.0000	0.0077	-0.0000	0.1375	0.0407	-0.0000	0.0000	0.0000	1.0000	0.0074	0.0000	-72	-72.0000	1.4992	10.8285	31871954.0000	48.0864	002036.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	491023	0.1125	736137.7245	GS	connect	availability	0.0000	2.2821	2.0286	1.0286	-0.0464	1445.2841	1.0000	CN	100	-107.9418	107.9418	0.0000	0.0000	0.0000	5.0096	0.0464	-246.3349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@SHAND125	-230.4799	-0.0000	0.0077	-0.0000	0.1525	0.0963	-0.0000	0.0000	0.0000	1.0000	0.0191	0.0000	-90	-90.0000	2.5609	18.5301	12269575.0000	31.6776	603858.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	746642	0.1725	1912066.3947	GS	connect	availability	0.0000	0.8972	0.9577	-0.0423	-0.0326	1359.5765	1.0000	CN	100	-230.4799	230.4799	0.0000	0.0000	0.0000	7.5064	0.0326	-206.7884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@KUNMI5	6.0664	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0117	0.0000	14	14.0000	0.4333	3.1585	199986380.0000	88.0088	000560.ZK	SHE	CHN	CN	True	1	2025-07-31	2025-07-31	2688774	0.2025	1165090.2674	GS	connect	availability	0.0000	1.6132	1.4760	0.4760	0.0185	847.1623	1.0000	CN	100	6.0664	6.0664	0.0000	0.0000	0.0000	0.1122	0.0185	9.7866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@QUECH1	581253.8051	0.0058	0.0077	12.3417	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0128	0.0000	209637	209637.0000	2.7727	20.0233	6361649.0000	17.7480	605183.SH	SHA	CHN	CN	True	1	2025-07-31	2025-07-31	462287	0.1100	1281768.3795	GS	connect	availability	0.0000	1.5006	1.4202	0.4202	0.0794	461.2424	0.9999	CN	100	581253.8051	581253.8051	0.0000	0.0000	0.0000	46155.5434	0.0794	872221.9066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@SICHU130	-137555.4913	-0.0014	0.0077	-0.0000	0.0425	16.0167	-0.0014	-0.0021	-0.0007	1.0000	0.0092	-2800.0000	-3034	-5834.0000	45.3380	327.8240	1168731.0000	53.3827	688506.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	17353	0.0375	786750.3098	GS	connect	availability	1600.0000	1.2193	1.1684	0.1684	-0.1519	16907.9002	1.0000	CN	100	-264501.8906	264501.8906	-126946.3993	126946.3993	-1.0000	40181.4582	0.1519	-322499.6715	-154782.1529	19284.8959	-2800.0000	-126946.3993	1200.0000	54405.5997
868	@WUHAN26	-153443.1372	-0.0015	0.0077	-0.0000	0.1775	74.6196	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-96015	-96015.0000	1.5981	11.4895	99506750.0000	159.2937	002414.ZK	SHE	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5190	1.4508	0.4508	-0.1305	4368.0851	1.0000	CN	100	-153443.1372	153443.1372	0.0000	0.0000	0.0000	20019.3750	0.1305	-233086.5708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@ZHEJI146	22320.6879	0.0002	0.0077	0.4739	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	10000	10000.0000	2.2321	16.1120	7332965.0000	16.4617	300351.ZK	SHE	CHN	CN	True	1	2025-07-31	2025-07-31	224452	0.2325	500992.3037	GS	connect	availability	0.0000	2.0338	1.8221	0.8221	0.0485	805.1586	1.0000	CN	100	22320.6879	22320.6879	0.0000	0.0000	0.0000	1083.6445	0.0485	45395.6625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
870	@CHENG11	-38.1737	-0.0000	0.0077	-0.0000	0.0275	0.0029	-0.0000	0.0000	0.0000	1.0000	0.0094	0.0000	-19	-19.0000	2.0091	14.5607	39664407.0000	80.4689	600673.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	466422	0.0225	937107.1353	GS	connect	availability	0.0000	0.9801	1.0394	0.0394	-0.0517	3386.1059	1.0000	CN	100	-38.1737	38.1737	0.0000	0.0000	0.0000	1.9734	0.0517	-37.4133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@CHINA1906	-719929.7608	-0.0072	0.0077	-0.0000	0.0275	54.2413	-0.0072	-0.0072	0.0000	1.0000	0.0277	0.0000	-558000	-558000.0000	1.2902	9.2666	82685813.0000	106.7570	601985.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	1589356	0.0775	2050581.8727	GS	connect	availability	0.0000	0.3345	0.4880	-0.5120	-0.0628	11676.1781	1.0000	CN	100	-719929.7608	719929.7608	0.0000	0.0000	0.0000	45176.7548	0.0628	-240823.6424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@CICTM1	-11460.8932	-0.0001	0.0077	-0.0000	0.1300	4.0820	-0.0001	-0.0001	0.0000	1.0000	0.0173	0.0000	-14256	-14256.0000	0.8039	5.7917	13607391.0000	10.9806	688387.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	2136667	0.1300	1717740.7584	GS	connect	availability	0.0000	1.3819	1.4121	0.4121	-0.0450	1099.3804	1.0000	CN	100	-11460.8932	11460.8932	0.0000	0.0000	0.0000	515.4812	0.0450	-15837.4488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@DAANG1	-486158.2521	-0.0049	0.0077	-0.0000	0.1300	173.1523	-0.0049	-0.0049	0.0000	1.0000	0.0049	0.0000	-503500	-503500.0000	0.9656	7.0100	81197563.0000	79.3060	002030.ZK	SHE	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3710	1.3143	0.3143	-0.1357	921.4734	1.0000	CN	100	-486158.2521	486158.2521	0.0000	0.0000	0.0000	65963.7224	0.1357	-666507.6997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@HANGZ7	-398440.8279	-0.0040	0.0077	-0.0000	0.0075	8.1871	-0.0040	-0.0040	0.0000	1.0000	0.0410	0.0000	-110200	-110200.0000	3.6156	26.0461	37048696.0000	134.4499	600460.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	1024223	0.0950	3703196.5524	GS	connect	availability	0.0000	1.4235	1.3978	0.3978	-0.0930	4151.4843	1.0000	CN	100	-398440.8279	398440.8279	0.0000	0.0000	0.0000	37044.6549	0.0930	-567194.1305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@SANJI6	210059.3429	0.0021	0.0077	4.4602	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0075	0.0000	129300	129300.0000	1.6246	11.6177	8902399.0000	14.4103	601116.SH	SHA	CHN	CN	True	1	2025-07-31	2025-07-31	460597	0.2075	748280.7670	GS	connect	availability	0.0000	1.4077	1.2568	0.2568	0.0877	293.6182	1.0000	CN	100	210059.3429	210059.3429	0.0000	0.0000	0.0000	18413.9820	0.0877	295701.6850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
876	@SFRIE2	44001.8354	0.0004	0.0077	0.9343	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	31900	31900.0000	1.3794	9.8315	14151520.0000	19.3851	600827.SH	SHA	CHN	CN	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0898	1.0364	0.0364	0.1108	1040.1695	1.0000	CN	100	44001.8354	44001.8354	0.0000	0.0000	0.0000	4874.5704	0.1108	47952.3708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@SHENZ378	-35039.2025	-0.0004	0.0077	-0.0000	0.1800	17.2796	-0.0004	-0.0015	-0.0011	1.0000	0.0068	-15400.0000	-2773	-18173.0000	12.6358	91.5236	10003844.0000	127.5689	301308.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	51159	0.1850	646437.2743	GS	connect	availability	8800.0000	2.0561	1.8401	0.8401	-0.1527	5296.2553	1.0000	CN	100	-229631.2396	229631.2396	-194592.0371	194592.0371	-1.0000	35073.8603	0.1527	-472150.0384	-400105.1335	29721.9749	-15400.0000	-194592.0371	6600.0000	83396.5873
878	@SHENZ54	-1958454.0020	-0.0196	0.0077	-0.0000	0.0850	456.0783	-0.0196	-0.0199	-0.0003	1.0000	0.0553	-61000.0000	-2116900	-2177900.0000	0.9252	6.6868	88805563.0000	82.7377	002340.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	3862246	0.1125	3573164.1247	GS	connect	availability	34900.0000	1.4830	1.3818	0.3818	-0.0904	4361.4945	1.0000	CN	100	-2014888.2663	2014888.2663	-56434.2643	56434.2643	-1.0000	182179.4020	0.0904	-2988016.5224	-83690.2557	5102.5959	-61000.0000	-56434.2643	26100.0000	24146.4639
879	@SICHU20	-263623.4039	-0.0026	0.0077	-0.0000	0.0300	21.6677	-0.0026	-0.0026	0.0000	1.0000	0.0463	0.0000	-118700	-118700.0000	2.2209	15.9841	42738243.0000	95.1809	600674.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	1963458	0.1225	4360686.4482	GS	connect	availability	0.0000	0.0444	0.2890	-0.7110	-0.1228	4330.4480	1.0000	CN	100	-263623.4039	263623.4039	0.0000	0.0000	0.0000	32363.0532	0.1228	-11703.2420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@SJINJ2	47159.8843	0.0005	0.0077	1.0013	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	14800	14800.0000	3.1865	22.8718	9967602.0000	31.7641	600754.SH	SHA	CHN	CN	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3288	1.2321	0.2321	0.0804	1364.9818	1.0000	CN	100	47159.8843	47159.8843	0.0000	0.0000	0.0000	3793.0255	0.0804	62664.9910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@SPUDO1	146778.0225	0.0015	0.0077	3.1165	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.7688	0.0000	81790	81790.0000	1.7946	12.8615	72158125.0000	129.3069	600000.SH	SHA	CHN	CN	True	1	2025-07-31	2025-07-31	42825045	0.0005	76852615.4606	GS	connect	availability	0.0000	0.7129	0.7566	-0.2434	0.0812	33133.6886	1.0000	CN	100	146778.0225	146778.0225	0.0000	0.0000	0.0000	11915.3842	0.0812	104640.5520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
882	@SUZHO56	-123.0117	-0.0000	0.0077	-0.0000	0.1575	0.0531	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.8441	27.6681	2555727.0000	9.8523	688001.SH	SHA	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3550	2.0465	1.0465	-0.0763	582.1087	1.0000	CN	100	-123.0117	123.0117	0.0000	0.0000	0.0000	9.3866	0.0763	-289.6972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@WESTE190	-692.9332	-0.0000	0.0077	-0.0000	0.0375	0.0712	-0.0000	0.0000	0.0000	1.0000	0.0054	0.0000	-89	-89.0000	7.7858	56.0411	19718899.0000	153.9694	688122.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	69217	0.1100	538907.3860	GS	connect	availability	0.0000	1.4597	1.3736	0.3736	-0.0725	3388.9511	1.0000	CN	100	-692.9332	692.9332	0.0000	0.0000	0.0000	50.2420	0.0725	-1011.4699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@WGTEC1	-332929.2575	-0.0033	0.0077	-0.0000	0.1775	161.9040	-0.0033	-0.0033	0.0000	1.0000	0.0175	0.0000	-88500	-88500.0000	3.7619	27.4526	21297645.0000	81.4629	603773.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	375874	0.1950	1414005.1043	GS	connect	availability	0.0000	1.7510	1.6595	0.6595	-0.1176	798.7132	1.0000	CN	100	-332929.2575	332929.2575	0.0000	0.0000	0.0000	39155.2491	0.1176	-582966.1563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@ZHEJI34	-14769.6871	-0.0001	0.0077	-0.0000	0.0175	0.7081	-0.0001	0.0000	0.0001	1.0000	0.0346	19100.0000	-19100	0.0000	0.7733	5.5730	42030149.0000	32.6358	600704.SH	SHA	CHN	CN	True	0	2025-07-31	2025-07-31	4455720	0.0150	3445528.2719	GS	connect	availability	0.0000	1.0332	1.0280	0.0280	-0.0396	2279.3049	1.0000	CN	100	0.0000	0.0000	14769.6871	14769.6871	1.0000	-0.0000	0.0396	0.0000	15260.2712	-585.1247	0.0000	0.0000	NaN	NaN
886	@GUANG131	-290283.2015	-0.0029	0.0077	-0.0000	0.1875	149.1181	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-157477	-157477.0000	1.8433	13.3267	90056750.0000	167.2183	002465.ZK	SHE	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5098	1.4902	0.4902	-0.1231	3431.1425	1.0000	CN	100	-290283.2015	290283.2015	0.0000	0.0000	0.0000	35740.4303	0.1231	-438265.7141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@SHANX5	-936402.7233	-0.0094	0.0077	-0.0000	0.1475	378.4093	-0.0094	-0.0094	0.0000	1.0000	0.0094	0.0000	-154500	-154500.0000	6.0609	43.7220	81829500.0000	498.4882	000831.ZK	SHE	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9911	1.0457	0.0457	-0.1275	3987.7840	1.0000	CN	100	-936402.7233	936402.7233	0.0000	0.0000	0.0000	119429.2111	0.1275	-928078.1380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@JIANG33	624379.1697	0.0062	0.0077	13.2574	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.1401	0.0000	191100	191100.0000	3.2673	23.6147	23215043.0000	76.3830	600362.SH	SHA	CHN	CN	True	1	2025-07-31	2025-07-31	4286336	0.0900	14004703.8872	GS	connect	availability	0.0000	1.2884	1.2521	0.2521	0.1011	2847.7830	1.0000	CN	100	624379.1697	624379.1697	0.0000	0.0000	0.0000	63136.5430	0.1011	804427.8411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
889	@SAILU1	-265667.6550	-0.0027	0.0077	-0.0000	0.1025	74.6053	-0.0027	-0.0027	0.0000	1.0000	0.0264	0.0000	-145000	-145000.0000	1.8322	13.1592	37909321.0000	69.5057	601058.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	1295679	0.1325	2373931.0456	GS	connect	availability	0.0000	0.8791	0.9803	-0.0197	-0.0650	5060.5185	1.0000	CN	100	-265667.6550	265667.6550	0.0000	0.0000	0.0000	17267.3318	0.0650	-233544.3481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@SHENZ88	-147717.7301	-0.0015	0.0077	-0.0000	0.1235	49.9649	-0.0015	-0.0015	-0.0000	1.0000	0.0017	-5600.0000	-481909	-487509.0000	0.3065	2.1837	51782508.0000	15.7551	300197.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	57796	0.1975	17715.9877	GS	connect	availability	3200.0000	1.8013	1.6182	0.6182	-0.1174	681.7061	1.0000	CN	100	-149434.2768	149434.2768	-1716.5467	1716.5467	-1.0000	17548.4042	0.1174	-269181.2631	-3092.0764	201.5779	-5600.0000	-1716.5467	2400.0000	735.6629
891	@BEIJI357	183333.8969	0.0018	0.0077	3.8927	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0037	0.0000	23700	23700.0000	7.7356	57.1118	5951367.0000	47.3574	688621.SH	SHA	CHN	CN	True	1	2025-07-31	2025-07-31	47334	0.2325	366157.2438	GS	connect	availability	0.0000	1.9634	1.7840	0.7840	0.0389	866.3880	1.0000	CN	100	183333.8969	183333.8969	0.0000	0.0000	0.0000	7124.6064	0.0389	359964.8102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@ZHEJI148	-586481.0239	-0.0059	0.0077	-0.0000	0.0875	140.5948	-0.0059	-0.0059	0.0000	1.0000	0.0116	0.0000	-803300	-803300.0000	0.7301	5.2428	60311469.0000	44.0563	600023.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	788627	0.1025	575768.4183	GS	connect	availability	0.0000	0.4916	0.6025	-0.3975	-0.0926	3034.7689	1.0000	CN	100	-586481.0239	586481.0239	0.0000	0.0000	0.0000	54325.6453	0.0926	-288341.0334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@HUNAN22	-65.6774	-0.0000	0.0077	-0.0000	0.1525	0.0274	-0.0000	0.0000	0.0000	1.0000	0.0072	0.0000	-74	-74.0000	0.8875	6.3791	26342602.0000	23.4133	600975.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	811261	0.1725	720020.6488	GS	connect	availability	0.0000	0.8023	0.8585	-0.1415	-0.1402	716.4403	1.0000	CN	100	-65.6774	65.6774	0.0000	0.0000	0.0000	9.2111	0.1402	-52.6919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@SHENN1	589.2827	0.0000	0.0077	0.0125	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3461	0.0000	30	30.0000	19.6428	141.7755	12809184.0000	253.0274	002916.ZK	SHE	CHN	CN	True	1	2025-07-31	2025-07-31	1761494	0.1300	34600597.7651	GS	connect	availability	0.0000	1.8258	1.6770	0.6770	0.0185	13096.6271	1.0000	CN	100	589.2827	589.2827	0.0000	0.0000	0.0000	10.8848	0.0185	1075.8936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@SHENZ73	-81556.1889	-0.0008	0.0077	-0.0000	0.1303	29.1078	-0.0008	-0.0008	0.0000	1.0000	0.0013	0.0000	-323395	-323395.0000	0.2522	1.8116	33201668.0000	8.3804	002482.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	191555	0.1800	48307.7839	GS	connect	availability	0.0000	1.2596	1.1811	0.1811	-0.0878	595.9460	1.0000	CN	100	-81556.1889	81556.1889	0.0000	0.0000	0.0000	7158.3184	0.0878	-102731.8590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@JIANG60	-62666.2110	-0.0006	0.0077	-0.0000	0.0900	15.4519	-0.0006	-0.0006	0.0000	1.0000	0.0413	0.0000	-15200	-15200.0000	4.1228	29.9986	76165000.0000	318.3474	002074.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	986726	0.1775	4068051.2947	GS	connect	availability	0.0000	1.5761	1.4886	0.4886	-0.0409	4838.2741	1.0000	CN	100	-62666.2110	62666.2110	0.0000	0.0000	0.0000	2565.5288	0.0409	-98767.5954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@TANGS6	122356.6376	0.0012	0.0077	2.5980	0.0000	-0.0000	0.0012	0.0008	-0.0004	1.0000	0.0177	-72900.0000	216300	143400.0000	0.5657	4.0611	41635868.0000	23.5590	601000.SH	SHA	CHN	CN	True	1	2025-07-31	2025-07-31	3120950	0.1700	1765459.7690	GS	connect	availability	0.0000	0.1883	0.4428	-0.5572	0.0886	1542.0032	1.0000	CN	100	81118.5475	81118.5475	-41238.0901	41238.0901	-1.0000	7189.8185	0.0886	15275.8973	-7765.7804	-3655.0751	0.0000	0.0000	NaN	NaN
898	@IRAYT1	-98740.6006	-0.0010	0.0077	-0.0000	0.1800	48.6940	-0.0010	-0.0013	-0.0003	1.0000	0.0150	-4900.0000	-8312	-13212.0000	11.8793	85.6130	2738662.0000	32.6680	688301.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	117728	0.1550	1398524.2340	GS	connect	availability	2800.0000	1.2319	1.2162	0.2162	-0.1673	1712.4845	1.0000	CN	100	-156949.0875	156949.0875	-58208.4869	58208.4869	-1.0000	26255.9580	0.1673	-193342.6387	-71705.9438	9737.6774	-4900.0000	-58208.4869	2100.0000	24946.4944
899	@TONYE1	-113276.7415	-0.0011	0.0077	-0.0000	0.1275	39.5693	-0.0011	-0.0011	0.0000	1.0000	0.0134	0.0000	-41800	-41800.0000	2.7100	19.4181	4727301.0000	12.7898	603595.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	452046	0.1150	1225031.0502	GS	connect	availability	0.0000	2.0069	1.8031	0.8031	-0.0708	629.9117	1.0000	CN	100	-113276.7415	113276.7415	0.0000	0.0000	0.0000	8015.9226	0.0708	-227338.5448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@BEIJI94	-506178.4576	-0.0051	0.0077	-0.0000	0.1825	253.0892	-0.0051	-0.0051	0.0000	1.0000	0.0051	0.0000	-228200	-228200.0000	2.2181	16.0409	24779485.0000	55.3816	002439.ZK	SHE	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7146	1.5935	0.5935	-0.1172	2069.0281	1.0000	CN	100	-506178.4576	506178.4576	0.0000	0.0000	0.0000	59334.3567	0.1172	-867883.5245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@SHIND9	-92273.7648	-0.0009	0.0077	-0.0000	0.1775	44.8729	-0.0009	-0.0007	0.0002	1.0000	0.0009	12300.0000	-61549	-49249.0000	1.4992	10.9125	21994266.0000	33.4410	002539.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	314581	0.2100	471617.3001	GS	connect	availability	0.0000	1.1246	1.1574	0.1574	-0.0548	1810.6097	1.0000	CN	100	-73833.7039	73833.7039	18440.0609	18440.0609	1.0000	4042.5864	0.0548	-83030.3712	20736.9402	-1009.6411	0.0000	0.0000	NaN	NaN
902	@SYUYU1	-392476.1324	-0.0039	0.0077	-0.0000	0.0982	105.5796	-0.0039	-0.0039	0.0000	1.0000	0.0039	0.0000	-484000	-484000.0000	0.8109	5.8096	9899266.0000	8.0130	600655.SH	SHA	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9524	0.9580	-0.0420	-0.0702	2022.4230	1.0000	CN	100	-392476.1324	392476.1324	0.0000	0.0000	0.0000	27548.7434	0.0702	-373775.5925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@HUNAN27	-50757.5719	-0.0005	0.0077	-0.0000	0.1200	16.6874	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-25316	-25316.0000	2.0050	14.5959	35217887.0000	71.6208	002096.ZK	SHE	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8032	0.9250	-0.0750	-0.0804	920.2027	1.0000	CN	100	-50757.5719	50757.5719	0.0000	0.0000	0.0000	4079.1315	0.0804	-40768.2942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@CHONG6	-223132.4998	-0.0022	0.0077	-0.0000	0.1650	100.8681	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-66700	-66700.0000	3.3453	24.5406	44907606.0000	153.5501	600129.SH	SHA	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3419	1.2681	0.2681	-0.1285	1341.3419	1.0000	CN	100	-223132.4998	223132.4998	0.0000	0.0000	0.0000	28672.1579	0.1285	-299426.4863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@HUBEI6	-169.3446	-0.0000	0.0077	-0.0000	0.0150	0.0070	-0.0000	0.0000	0.0000	1.0000	0.0031	0.0000	-47	-47.0000	3.6031	26.0668	22477997.0000	81.6376	600141.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	86590	0.1350	311990.3809	GS	connect	availability	0.0000	1.2424	1.2321	0.2321	-0.0423	2544.0738	1.0000	CN	100	-169.3446	169.3446	0.0000	0.0000	0.0000	7.1668	0.0423	-210.3891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@KUNSH5	-194818.2672	-0.0019	0.0077	-0.0000	0.1533	81.8349	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-42500	-42500.0000	4.5840	33.0575	5359590.0000	24.6858	605333.SH	SHA	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4712	1.4036	0.4036	-0.1196	2002.1637	1.0000	CN	100	-194818.2672	194818.2672	0.0000	0.0000	0.0000	23304.0496	0.1196	-286609.5932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@NSFOC1	-298937.9327	-0.0030	0.0077	-0.0000	0.2050	167.8966	-0.0030	-0.0030	0.0000	1.0000	0.0125	0.0000	-274015	-274015.0000	1.0910	7.8630	13008200.0000	14.2512	300369.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	871057	0.1975	950283.6663	GS	connect	availability	0.0000	2.1483	1.9055	0.9055	-0.0818	872.0093	1.0000	CN	100	-298937.9327	298937.9327	0.0000	0.0000	0.0000	24457.2720	0.0818	-642203.7609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@SHAND166	93848.4336	0.0009	0.0077	1.9927	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	74100	74100.0000	1.2665	9.0763	9376563.0000	11.8576	601019.SH	SHA	CHN	CN	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5063	0.7337	-0.2663	0.1101	528.6162	1.0000	CN	100	93848.4336	93848.4336	0.0000	0.0000	0.0000	10329.9785	0.1101	47519.0127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
909	@JIANG266	509.3908	0.0000	0.0077	0.0108	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	6.3674	45.8852	12662176.0000	80.9517	300660.ZK	SHE	CHN	CN	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3536	2.0460	1.0460	0.0920	1423.5452	1.0000	CN	100	509.3908	509.3908	0.0000	0.0000	0.0000	46.8752	0.0920	1198.9272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@SHAND118	-150509.9476	-0.0015	0.0077	-0.0000	0.1441	59.4140	-0.0015	-0.0015	0.0000	1.0000	0.0132	0.0000	-28000	-28000.0000	5.3754	38.6905	2647000.0000	14.2693	603026.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	217218	0.1350	1167623.9212	GS	connect	availability	0.0000	1.6199	1.5061	0.5061	-0.1427	686.3705	1.0000	CN	100	-150509.9476	150509.9476	0.0000	0.0000	0.0000	21472.0446	0.1427	-243806.9630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@BANKO586	-198.3113	-0.0000	0.0077	-0.0000	0.0050	0.0027	-0.0000	0.0000	0.0000	1.0000	0.0311	0.0000	-87	-87.0000	2.2794	16.4037	44394032.0000	101.4639	600926.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	1361761	0.0325	3104053.1238	GS	connect	availability	0.0000	0.5131	0.6196	-0.3804	-0.0015	11401.3321	1.0000	CN	100	-198.3113	198.3113	0.0000	0.0000	0.0000	0.2953	0.0015	-101.7621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@IMONG2	-2107141.7839	-0.0211	0.0077	-0.0000	0.0125	72.1624	-0.0211	-0.0210	0.0000	1.0000	0.1914	900.0000	-382000	-381100.0000	5.5161	39.0090	351820070.0000	1912.1871	600111.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	3087104	0.1775	17028706.3600	GS	connect	availability	0.0000	0.9668	1.0242	0.0242	-0.1608	12363.4107	1.0000	CN	100	-2102177.3137	2102177.3137	4964.4702	4964.4702	1.0000	338106.1462	0.1608	-2032331.6936	4799.5238	-798.4664	0.0000	0.0000	NaN	NaN
913	@BEIJI39	-627480.3195	-0.0063	0.0077	-0.0000	0.0775	133.2321	-0.0063	-0.0063	0.0000	1.0000	0.0103	0.0000	-307200	-307200.0000	2.0426	14.7440	66496938.0000	136.6035	600588.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	194812	0.1150	397918.9323	GS	connect	availability	0.0000	1.8453	1.6806	0.6806	-0.0870	4327.2836	1.0000	CN	100	-627480.3195	627480.3195	0.0000	0.0000	0.0000	54621.1874	0.0870	-1157867.6040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@SICHU53	-433405.8152	-0.0043	0.0077	-0.0000	0.0175	20.7797	-0.0043	-0.0043	0.0000	1.0000	0.0043	0.0000	-78000	-78000.0000	5.5565	40.3051	66125188.0000	371.3401	002466.ZK	SHE	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5468	1.4319	0.4319	-0.0698	5909.3858	1.0000	CN	100	-433405.8152	433405.8152	0.0000	0.0000	0.0000	30257.1938	0.0698	-670405.6781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@SUZHO49	-191.3838	-0.0000	0.0077	-0.0000	0.1925	0.1009	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	4.7846	34.6114	10593481.0000	51.0861	603283.SH	SHA	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9676	1.8060	0.8060	-0.0614	1332.9443	1.0000	CN	100	-191.3838	191.3838	0.0000	0.0000	0.0000	11.7513	0.0614	-376.5632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@JOULW1	-94016.4824	-0.0009	0.0077	-0.0000	0.1036	26.6942	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-22500	-22500.0000	4.1785	30.1630	6975676.0000	29.3161	688141.SH	SHA	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1067	1.8888	0.8888	-0.0973	1195.0673	1.0000	CN	100	-94016.4824	94016.4824	0.0000	0.0000	0.0000	9143.7765	0.0973	-198061.8556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@SHENZ234	-171611.7459	-0.0017	0.0077	-0.0000	0.1825	85.8059	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-21700	-21700.0000	7.9084	56.3104	19066469.0000	149.5904	002851.ZK	SHE	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5749	1.5235	0.5235	-0.1021	4331.3631	1.0000	CN	100	-171611.7459	171611.7459	0.0000	0.0000	0.0000	17525.8487	0.1021	-270278.2871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@COSCO13	-56860.6148	-0.0006	0.0077	-0.0000	0.0975	15.1888	-0.0006	-0.0006	-0.0000	1.0000	0.0089	-800.0000	-27500	-28300.0000	2.0677	14.9396	16808563.0000	34.9876	600641.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	403280	0.1475	833845.4090	GS	connect	availability	500.0000	1.4522	1.3629	0.3629	-0.1042	1308.4730	1.0000	CN	100	-58514.7418	58514.7418	-1654.1270	1654.1270	-1.0000	6095.1747	0.1042	-84973.8775	-2402.0884	172.3018	-800.0000	-1654.1270	300.0000	620.2976
919	@GIGAD1	-1330.2166	-0.0000	0.0077	-0.0000	0.1125	0.4100	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-77	-77.0000	17.2755	125.9500	47298743.0000	830.0279	603986.SH	SHA	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6477	1.5517	0.5517	-0.1122	11471.9809	1.0000	CN	100	-1330.2166	1330.2166	0.0000	0.0000	0.0000	149.2092	0.1122	-2191.8225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@JIANG20	-35047.3727	-0.0004	0.0077	-0.0000	0.1192	11.4482	-0.0004	-0.0004	0.0000	1.0000	0.0042	0.0000	-34600	-34600.0000	1.0129	7.2712	14634754.0000	14.8264	000936.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	379617	0.1225	384525.3896	GS	connect	availability	0.0000	1.9010	1.6759	0.6759	-0.0631	547.4560	1.0000	CN	100	-35047.3727	35047.3727	0.0000	0.0000	0.0000	2212.4421	0.0631	-66623.9435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@TIANJ24	-22343.8090	-0.0002	0.0077	-0.0000	0.0975	5.9686	-0.0002	-0.0003	-0.0001	1.0000	0.0218	-9800.0000	-18100	-27900.0000	1.2345	8.9099	17317125.0000	21.4978	000537.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	1749554	0.0950	2159762.4493	GS	connect	availability	5600.0000	1.0285	0.9913	-0.0087	-0.1179	790.8557	1.0000	CN	100	-34441.5619	34441.5619	-12097.7529	12097.7529	-1.0000	4059.7091	0.1179	-35423.1896	-12442.5541	1425.9910	-9800.0000	-12097.7529	4200.0000	5184.7512
922	@BEIJI168	-71586.3926	-0.0007	0.0077	-0.0000	0.1975	38.7351	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-19100	-19100.0000	3.7480	27.0996	94914813.0000	358.3783	300364.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	92421	0.2200	346391.9365	GS	connect	availability	0.0000	2.4818	2.1075	1.1075	-0.0774	2730.4029	1.0000	CN	100	-71586.3926	71586.3926	0.0000	0.0000	0.0000	5543.5131	0.0774	-177661.1868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@BEIJI74	-112383.7950	-0.0011	0.0077	-0.0000	0.1850	56.9616	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-93900	-93900.0000	1.1968	8.6431	93454500.0000	112.5420	300010.ZK	SHE	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9852	1.7846	0.7846	-0.0613	2473.4161	1.0000	CN	100	-112383.7950	112383.7950	0.0000	0.0000	0.0000	6893.3803	0.0613	-223104.0758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@HOSHI7	-751626.2174	-0.0075	0.0077	-0.0000	0.2071	426.3766	-0.0075	-0.0075	0.0000	1.0000	0.0075	0.0000	-97112	-97112.0000	7.7398	55.8549	11793266.0000	91.7784	603260.SH	SHA	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9357	1.0137	0.0137	-0.1649	4941.0163	1.0000	CN	100	-751626.2174	751626.2174	0.0000	0.0000	0.0000	123938.7445	0.1649	-703281.0467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@KAILU1	-29252.4905	-0.0003	0.0077	-0.0000	0.1300	10.4187	-0.0003	0.0000	0.0003	1.0000	0.0442	33700.0000	-33700	0.0000	0.8680	6.2497	8681801.0000	7.5599	600997.SH	SHA	CHN	CN	True	0	2025-07-31	2025-07-31	5061345	0.1300	4393381.2027	GS	connect	availability	0.0000	0.8805	0.9015	-0.0985	-0.0848	716.6912	1.0000	CN	100	0.0000	0.0000	29252.4905	29252.4905	1.0000	-0.0000	0.0848	0.0000	25755.8248	-2481.1959	0.0000	0.0000	NaN	NaN
926	@SHAND80	-145180.8334	-0.0015	0.0077	-0.0000	0.1825	72.5904	-0.0015	-0.0015	0.0000	1.0000	0.0137	0.0000	-161800	-161800.0000	0.8973	6.4473	16879989.0000	15.1633	002382.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	1369978	0.1925	1229261.7289	GS	connect	availability	0.0000	1.3136	1.2739	0.2739	-0.1085	695.8358	1.0000	CN	100	-145180.8334	145180.8334	0.0000	0.0000	0.0000	15755.9066	0.1085	-190704.9179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@ANHUI7	-50.7162	-0.0000	0.0077	-0.0000	0.1725	0.0240	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	1.0143	7.2798	33802149.0000	34.2854	000543.ZK	SHE	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5366	0.6454	-0.3546	-0.1118	1034.6993	1.0000	CN	100	-50.7162	50.7162	0.0000	0.0000	0.0000	5.6684	0.1118	-27.2154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@FARAS1	-223.1329	-0.0000	0.0077	-0.0000	0.1725	0.1055	-0.0000	0.0000	0.0000	1.0000	0.0099	0.0000	-97	-97.0000	2.3003	16.6302	30357458.0000	70.3409	688567.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	428257	0.1850	985136.3393	GS	connect	availability	0.0000	2.1597	1.9055	0.9055	-0.0480	2108.4401	1.0000	CN	100	-223.1329	223.1329	0.0000	0.0000	0.0000	10.7196	0.0480	-481.9096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@HANGZ56	-64867.9071	-0.0006	0.0077	-0.0000	0.0875	15.5505	-0.0006	-0.0006	0.0000	1.0000	0.0187	0.0000	-10500	-10500.0000	6.1779	44.6477	15381000.0000	95.6816	300604.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	291692	0.0775	1802042.8139	GS	connect	availability	0.0000	1.9692	1.7805	0.7805	-0.0630	3661.2553	1.0000	CN	100	-64867.9071	64867.9071	0.0000	0.0000	0.0000	4085.7191	0.0630	-127740.6464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@MGITE1	-64141.9988	-0.0006	0.0077	-0.0000	0.0475	8.3472	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-6800	-6800.0000	9.4326	68.7092	5085090.0000	48.6809	688114.SH	SHA	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4771	1.3869	0.3869	-0.1103	2082.2904	1.0000	CN	100	-64141.9988	64141.9988	0.0000	0.0000	0.0000	7072.1996	0.1103	-94743.3638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@NINGB74	-130.3601	-0.0000	0.0077	-0.0000	0.1725	0.0616	-0.0000	0.0000	0.0000	1.0000	0.0082	0.0000	-41	-41.0000	3.1795	23.0167	18868614.0000	60.5101	688005.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	256380	0.1725	815163.7581	GS	connect	availability	0.0000	2.1927	1.9291	0.9291	-0.0381	1658.9101	1.0000	CN	100	-130.3601	130.3601	0.0000	0.0000	0.0000	4.9697	0.0381	-285.8449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@SINOB12	58991.8033	0.0006	0.0077	1.2526	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	200.0000	5700	5900.0000	10.3494	75.2243	3273101.0000	34.3054	301047.ZK	SHE	CHN	CN	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3440	1.3492	0.3492	0.0644	579.0811	1.0000	CN	100	61061.6911	61061.6911	2069.8878	2069.8878	1.0000	3931.8559	0.0644	82065.4889	2781.8810	133.2833	0.0000	0.0000	NaN	NaN
933	@WESTE169	-115105.0004	-0.0012	0.0077	-0.0000	0.2075	65.4364	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-42431	-42431.0000	2.7128	19.5590	13688395.0000	37.3030	601069.SH	SHA	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8192	0.9362	-0.0638	-0.0841	939.1014	1.0000	CN	100	-115105.0004	115105.0004	0.0000	0.0000	0.0000	9677.0267	0.0841	-94293.9480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@ZHEJI35	-25599.3967	-0.0003	0.0077	-0.0000	0.1550	10.8710	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-18300	-18300.0000	1.3989	10.0499	10908875.0000	15.2752	600059.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	230471	0.2075	322399.9207	GS	connect	availability	0.0000	0.8631	0.9407	-0.0593	-0.1131	777.8312	1.0000	CN	100	-25599.3967	25599.3967	0.0000	0.0000	0.0000	2894.5773	0.1131	-22094.8061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@KBCCO2	-73137.3472	-0.0007	0.0077	-0.0000	0.1750	35.0659	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-19327	-19327.0000	3.7842	27.1846	5334156.0000	20.2038	688598.SH	SHA	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4389	2.1056	1.1056	-0.1112	772.5756	1.0000	CN	100	-73137.3472	73137.3472	0.0000	0.0000	0.0000	8133.4408	0.1112	-178372.5849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@QIANX1	-26044.0752	-0.0003	0.0077	-0.0000	0.1875	13.3788	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-5376	-5376.0000	4.8445	35.2072	6238602.0000	30.6030	688561.SH	SHA	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1631	1.9088	0.9088	-0.1171	2323.5262	1.0000	CN	100	-26044.0752	26044.0752	0.0000	0.0000	0.0000	3050.1835	0.1171	-56336.1135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@XINFE1	-234320.8209	-0.0023	0.0077	-0.0000	0.1850	118.7653	-0.0023	-0.0023	0.0000	1.0000	0.0076	0.0000	-129168	-129168.0000	1.8141	13.0131	24423739.0000	44.2831	603225.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	290594	0.1850	527160.1683	GS	connect	availability	0.0000	1.3052	1.2511	0.2511	-0.0976	2019.0647	1.0000	CN	100	-234320.8209	234320.8209	0.0000	0.0000	0.0000	22861.1763	0.0976	-305824.9763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@MILKY5	-375663.8873	-0.0038	0.0077	-0.0000	0.1575	162.1015	-0.0038	-0.0038	0.0000	1.0000	0.0042	0.0000	-49490	-49490.0000	7.5907	54.6157	1805500.0000	13.7392	603713.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	5601	0.2100	42515.5270	GS	connect	availability	0.0000	1.6071	1.4404	0.4404	-0.1296	1200.2963	1.0000	CN	100	-375663.8873	375663.8873	0.0000	0.0000	0.0000	48694.6204	0.1296	-603722.4538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@SINOC19	-5998.9969	-0.0001	0.0077	-0.0000	0.1500	2.4653	-0.0001	-0.0003	-0.0003	1.0000	0.0032	-4200.0000	-575	-4775.0000	10.4330	78.0671	10012969.0000	108.9120	688520.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	30215	0.1575	315234.2452	GS	connect	availability	2400.0000	1.6708	1.5793	0.5793	-0.1973	1812.0197	1.0000	CN	100	-49817.7568	49817.7568	-43818.7599	43818.7599	-1.0000	9828.6114	0.1973	-83237.9074	-73214.4944	8645.0614	-4200.0000	-43818.7599	1800.0000	18779.4685
940	@CCORE1	-184059.1325	-0.0018	0.0077	-0.0000	0.1491	75.2058	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-47639	-47639.0000	3.8636	27.7425	11353493.0000	43.8854	688262.SH	SHA	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3051	2.0278	1.0278	-0.1607	1298.1770	1.0000	CN	100	-184059.1325	184059.1325	0.0000	0.0000	0.0000	29586.1234	0.1607	-424272.2695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@FOSHA7	280187.2226	0.0028	0.0077	5.9492	0.0000	-0.0000	0.0028	0.0016	-0.0012	1.0000	0.0636	-22600.0000	51300	28700.0000	5.4617	39.1570	20455622.0000	111.6007	603288.SH	SHA	CHN	CN	True	1	2025-07-31	2025-07-31	1164210	0.0400	6358611.4312	GS	connect	availability	0.0000	0.9872	0.9709	-0.0291	0.0575	12755.6311	1.0000	CN	100	156751.9160	156751.9160	-123435.3066	123435.3066	-1.0000	9008.7009	0.0575	154746.5162	-121856.1417	-7093.9596	0.0000	0.0000	NaN	NaN
942	@NAVIN2	-1326609.6835	-0.0133	0.0077	-0.0000	0.0600	218.0728	-0.0133	-0.0133	-0.0000	1.0000	0.0572	-800.0000	-1122800	-1123600.0000	1.1815	8.5147	29905110.0000	35.4780	002405.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	3716465	0.0750	4391074.5077	GS	connect	availability	500.0000	1.8574	1.6911	0.6911	-0.1227	2634.2067	1.0000	CN	100	-1327554.8988	1327554.8988	-945.2153	945.2153	-1.0000	162903.8994	0.1227	-2465776.1173	-1755.6256	115.9871	-800.0000	-945.2153	300.0000	354.4557
943	@BEIJI84	-820064.2309	-0.0082	0.0077	-0.0000	0.0010	2.2468	-0.0082	-0.0112	-0.0030	1.0000	0.6579	-10600.0000	-16855	-27455.0000	48.6541	349.8247	8562738.0000	417.3573	002371.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	1334898	0.0010	64948211.3115	GS	connect	availability	6100.0000	0.8539	0.9942	-0.0058	-0.1582	20012.0960	1.0000	CN	100	-1335797.2980	1335797.2980	-515733.0672	515733.0672	-1.0000	211381.7999	0.1582	-1140623.2487	-440379.0361	81611.6219	-10600.0000	-515733.0672	4500.0000	218943.2832
944	@BAODI4	-272536.6286	-0.0027	0.0077	-0.0000	0.1175	87.7344	-0.0027	-0.0027	-0.0000	1.0000	0.0098	-100.0000	-110200	-110300.0000	2.4731	17.8475	22995086.0000	57.1818	300446.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	284559	0.1025	703745.4674	GS	connect	availability	100.0000	1.6206	1.5109	0.5109	-0.1087	1442.6461	1.0000	CN	100	-272783.9395	272783.9395	-247.3109	247.3109	-1.0000	29662.1200	0.1087	-442064.0632	-400.7834	26.8922	-100.0000	-247.3109	0.0000	0.0000
945	@BEIJI336	-17593.3340	-0.0002	0.0077	-0.0000	0.1275	6.1456	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-5502	-5502.0000	3.1976	23.1245	3102736.0000	9.9968	688339.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	74447	0.2075	238053.6047	GS	connect	availability	0.0000	1.8104	1.6456	0.6456	-0.1793	626.0538	1.0000	CN	100	-17593.3340	17593.3340	0.0000	0.0000	0.0000	3154.6245	0.1793	-31850.1601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@DATAN1	-48058.2908	-0.0005	0.0077	-0.0000	0.1150	15.1417	-0.0005	-0.0005	0.0000	1.0000	0.0071	0.0000	-40675	-40675.0000	1.1815	8.5014	14152700.0000	16.7639	600198.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	558780	0.0900	660209.2616	GS	connect	availability	0.0000	1.1595	1.2567	0.2567	-0.0913	800.9209	1.0000	CN	100	-48058.2908	48058.2908	0.0000	0.0000	0.0000	4388.7681	0.0913	-55722.0235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@DOFLU1	-220108.1079	-0.0022	0.0077	-0.0000	0.1375	82.9174	-0.0022	-0.0022	0.0000	1.0000	0.0323	0.0000	-124000	-124000.0000	1.7751	12.8147	20992301.0000	37.4812	002407.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	1695595	0.1425	3009791.9935	GS	connect	availability	0.0000	1.5876	1.4760	0.4760	-0.1012	2113.0956	1.0000	CN	100	-220108.1079	220108.1079	0.0000	0.0000	0.0000	22279.0720	0.1012	-349442.7145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@IATAU1	-41615.1122	-0.0004	0.0077	-0.0000	0.0475	5.4157	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-26200	-26200.0000	1.5884	11.4349	15130317.0000	24.1060	300825.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	1874	0.1375	2976.5924	GS	connect	availability	0.0000	2.3217	1.9824	0.9824	-0.0698	680.3194	1.0000	CN	100	-41615.1122	41615.1122	0.0000	0.0000	0.0000	2904.8059	0.0698	-96617.7525	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@KINGS98	-153320.3392	-0.0015	0.0077	-0.0000	0.1300	54.6072	-0.0015	-0.0021	-0.0006	1.0000	0.0042	-5900.0000	-9210	-15110.0000	16.6472	118.9547	4159227.0000	68.9349	688037.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	15811	0.1350	263208.2392	GS	connect	availability	3400.0000	1.6548	1.5676	0.5676	-0.1684	2412.5072	1.0000	CN	100	-251538.5804	251538.5804	-98218.2412	98218.2412	-1.0000	42352.0525	0.1684	-416250.1321	-162533.1423	16537.2012	-5900.0000	-98218.2412	2500.0000	41617.8988
950	@SHANX8	-69725.7693	-0.0007	0.0077	-0.0000	0.1450	27.6993	-0.0007	0.0000	0.0007	1.0000	0.0007	67900.0000	-67994	-94.0000	1.0255	7.4518	109405940.0000	113.5918	000983.ZK	SHE	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8900	0.8962	-0.1038	-0.1006	2503.3283	1.0000	CN	100	-96.3941	96.3941	69629.3752	69629.3752	1.0000	9.7016	0.1006	-85.7910	61970.3080	-7007.8461	0.0000	0.0000	NaN	NaN
951	@YUNNA31	-364693.6168	-0.0036	0.0077	-0.0000	0.1600	159.8657	-0.0036	-0.0036	0.0000	1.0000	0.0145	0.0000	-86300	-86300.0000	4.2259	30.6541	20603512.0000	87.9984	002812.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	257705	0.1700	1089030.9215	GS	connect	availability	0.0000	1.6217	1.4946	0.4946	-0.1047	3605.3989	1.0000	CN	100	-364693.6168	364693.6168	0.0000	0.0000	0.0000	38200.3170	0.1047	-591409.3962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@GUANG164	-70.6766	-0.0000	0.0077	-0.0000	0.1375	0.0266	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.7183	19.6066	28860497.0000	78.8408	002709.ZK	SHE	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8373	1.6448	0.6448	-0.0445	5203.8180	1.0000	CN	100	-70.6766	70.6766	0.0000	0.0000	0.0000	3.1429	0.0445	-129.8551	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@MINDO1	-38786.7096	-0.0004	0.0077	-0.0000	0.1975	20.9873	-0.0004	-0.0004	0.0000	1.0000	0.0056	0.0000	-62000	-62000.0000	0.6256	4.4926	39099122.0000	24.4743	000536.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	839099	0.2050	524933.6973	GS	connect	availability	0.0000	1.9002	1.7635	0.7635	-0.0910	1142.0694	1.0000	CN	100	-38786.7096	38786.7096	0.0000	0.0000	0.0000	3527.8306	0.0910	-73700.8088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@SHAAN3	-111526.9074	-0.0011	0.0077	-0.0000	0.1600	48.8885	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-176700	-176700.0000	0.6312	4.5151	16995016.0000	10.6914	600217.SH	SHA	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2224	1.2130	0.2130	-0.1249	711.4524	1.0000	CN	100	-111526.9074	111526.9074	0.0000	0.0000	0.0000	13932.6174	0.1249	-136330.7457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@JIANG86	-266280.7074	-0.0027	0.0077	-0.0000	0.1755	128.0269	-0.0027	-0.0027	0.0000	1.0000	0.0284	0.0000	-27900	-27900.0000	9.5441	68.5865	6020688.0000	57.5347	002304.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	269063	0.1775	2567967.2397	GS	connect	availability	0.0000	1.0359	1.0470	0.0470	-0.0748	5607.2950	1.0000	CN	100	-266280.7074	266280.7074	0.0000	0.0000	0.0000	19919.8633	0.0748	-275833.7040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@SEARA3	-246297.7298	-0.0025	0.0077	-0.0000	0.1575	106.2792	-0.0025	-0.0025	0.0000	1.0000	0.0099	0.0000	-164900	-164900.0000	1.4936	10.7657	18118801.0000	27.1780	000503.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	498547	0.1600	744639.1407	GS	connect	availability	0.0000	1.5289	1.4276	0.4276	-0.1106	1113.8892	1.0000	CN	100	-246297.7298	246297.7298	0.0000	0.0000	0.0000	27251.2956	0.1106	-376570.9602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@BEIJI67	-27999.7702	-0.0003	0.0077	-0.0000	0.0950	7.2876	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-6400	-6400.0000	4.3750	31.5954	73698813.0000	324.4362	002151.ZK	SHE	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3125	1.2917	0.2917	-0.1337	2375.4265	1.0000	CN	100	-27999.7702	27999.7702	0.0000	0.0000	0.0000	3744.8156	0.1337	-36749.6292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@BLACK1386	-15783.3136	-0.0002	0.0077	-0.0000	0.1425	6.1620	-0.0002	-0.0002	0.0000	1.0000	0.0104	0.0000	-11800	-11800.0000	1.3376	9.6164	12967489.0000	17.3745	002387.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	765474	0.1625	1023874.2541	GS	connect	availability	0.0000	1.9694	1.8116	0.8116	-0.0433	1120.8703	1.0000	CN	100	-15783.3136	15783.3136	0.0000	0.0000	0.0000	683.5106	0.0433	-31083.7424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@CHINA181	-17806.4166	-0.0002	0.0077	-0.0000	0.1575	7.6836	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-10159	-10159.0000	1.7528	12.6119	9217199.0000	16.1966	600877.SH	SHA	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4043	1.3971	0.3971	-0.1081	1245.2322	1.0000	CN	100	-17806.4166	17806.4166	0.0000	0.0000	0.0000	1925.1535	0.1081	-25005.8243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@FUJIA70	-122487.8962	-0.0012	0.0077	-0.0000	0.0700	23.4908	-0.0012	-0.0012	0.0000	1.0000	0.0091	0.0000	-44400	-44400.0000	2.7587	19.8178	3810453.0000	10.5215	603826.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	287007	0.1125	791776.6582	GS	connect	availability	0.0000	1.1777	1.1926	0.1926	-0.1282	1807.5241	1.0000	CN	100	-122487.8962	122487.8962	0.0000	0.0000	0.0000	15705.2471	0.1282	-144254.8834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@GUANG155	-72131.1892	-0.0007	0.0077	-0.0000	0.1200	23.7144	-0.0007	-0.0007	0.0000	1.0000	0.0271	0.0000	-66800	-66800.0000	1.0798	7.7832	25634540.0000	27.7990	601238.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	2440295	0.1500	2635050.6041	GS	connect	availability	0.0000	1.1969	1.2063	0.2063	-0.0772	1913.5146	1.0000	CN	100	-72131.1892	72131.1892	0.0000	0.0000	0.0000	5572.0978	0.0772	-86330.9943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@NINGB87	-112777.1225	-0.0011	0.0077	-0.0000	0.1775	54.8437	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-8400	-8400.0000	13.4258	96.7383	5712488.0000	76.9961	300953.ZK	SHE	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2933	2.0034	1.0034	-0.0512	2329.0856	1.0000	CN	100	-112777.1225	112777.1225	0.0000	0.0000	0.0000	5773.7196	0.0512	-258628.3599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@HUNAN61	-102952.4562	-0.0010	0.0077	-0.0000	0.1975	55.7072	-0.0010	-0.0011	-0.0001	1.0000	0.0044	-6400.0000	-64309	-70709.0000	1.6009	11.4039	8809660.0000	13.9977	300592.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	207575	0.1775	332307.3924	GS	connect	availability	3700.0000	1.7694	1.6400	0.6400	-0.1207	498.4544	1.0000	CN	100	-113198.2340	113198.2340	-10245.7777	10245.7777	-1.0000	13662.7635	0.1207	-200298.5189	-18129.3827	1236.6415	-6400.0000	-10245.7777	2700.0000	4322.4375
964	@YIPIN1	-168108.4635	-0.0017	0.0077	-0.0000	0.1550	71.3885	-0.0017	-0.0017	0.0000	1.0000	0.0058	0.0000	-16400	-16400.0000	10.2505	73.4823	10665215.0000	109.1936	300723.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	40245	0.1600	412532.0190	GS	connect	availability	0.0000	1.5903	1.4433	0.4433	-0.1171	2500.2453	1.0000	CN	100	-168108.4635	168108.4635	0.0000	0.0000	0.0000	19687.2829	0.1171	-267347.7265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@COMMU65	-10693.8673	-0.0001	0.0077	-0.0000	0.1700	4.9807	-0.0001	-0.0001	0.0000	1.0000	0.0138	0.0000	-3600	-3600.0000	2.9705	21.5777	19916247.0000	59.8767	603712.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	461791	0.1725	1371758.8009	GS	connect	availability	0.0000	1.4969	1.4927	0.4927	-0.0815	1192.4850	1.0000	CN	100	-10693.8673	10693.8673	0.0000	0.0000	0.0000	871.6865	0.0815	-16008.1191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@EASTM25	435912.8299	0.0044	0.0077	9.2557	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0849	0.0000	131400	131400.0000	3.3174	23.9582	398559940.0000	1330.4326	300059.ZK	SHE	CHN	CN	True	1	2025-07-31	2025-07-31	2559296	0.0875	8490334.5657	GS	connect	availability	0.0000	2.3435	2.0154	1.0154	0.1642	52429.0927	1.0000	CN	100	435912.8299	435912.8299	0.0000	0.0000	0.0000	71559.7977	0.1642	1021578.2765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
967	@FAWCA1	-471313.5713	-0.0047	0.0077	-0.0000	0.0725	93.6171	-0.0047	-0.0047	0.0000	1.0000	0.0207	0.0000	-475100	-475100.0000	0.9920	7.1480	11780403.0000	11.7325	000800.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	1607537	0.0475	1594725.3304	GS	connect	availability	0.0000	0.9790	1.0630	0.0630	-0.1207	1074.0531	1.0000	CN	100	-471313.5713	471313.5713	0.0000	0.0000	0.0000	56875.1302	0.1207	-461435.1858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@GUANG49	-356690.1627	-0.0036	0.0077	-0.0000	0.1856	181.3530	-0.0036	-0.0036	0.0000	1.0000	0.0036	0.0000	-395678	-395678.0000	0.9015	6.4718	6783699.0000	6.1170	000531.ZK	SHE	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2119	1.1175	0.1175	-0.1859	394.2908	1.0000	CN	100	-356690.1627	356690.1627	0.0000	0.0000	0.0000	66304.4058	0.1859	-432277.9649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@JIANG98	-2356191.0035	-0.0236	0.0077	-0.0000	0.1769	1142.1524	-0.0236	-0.0236	0.0000	1.0000	0.0236	0.0000	-452646	-452646.0000	5.2054	37.6831	37560270.0000	197.2061	002460.ZK	SHE	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5585	1.4477	0.4477	-0.1207	8399.3561	1.0000	CN	100	-2356191.0035	2356191.0035	0.0000	0.0000	0.0000	284385.8472	0.1207	-3672067.8317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@LAKAL1	168863.0508	0.0017	0.0077	3.5854	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	44200	44200.0000	3.8204	27.9883	67977500.0000	265.0859	300773.ZK	SHE	CHN	CN	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9297	1.7046	0.7046	0.1315	2197.8948	1.0000	CN	100	168863.0508	168863.0508	0.0000	0.0000	0.0000	22209.3365	0.1315	325863.0148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
971	@SHANT2	-13701.7088	-0.0001	0.0077	-0.0000	0.1825	6.8509	-0.0001	-0.0001	0.0000	1.0000	0.0002	0.0000	-6731	-6731.0000	2.0356	14.7383	10382801.0000	21.3210	000534.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	3186	0.1825	6485.4619	GS	connect	availability	0.0000	1.5372	1.3757	0.3757	-0.1030	687.5525	1.0000	CN	100	-13701.7088	13701.7088	0.0000	0.0000	0.0000	1411.1870	0.1030	-21062.2887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@SHANG380	-1019.0324	-0.0000	0.0077	-0.0000	0.1450	0.4048	-0.0000	-0.0006	-0.0006	1.0000	0.0305	-9200.0000	-97	-9297.0000	10.5055	77.1670	16629661.0000	178.7969	688091.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	290515	0.1575	3052001.8999	GS	connect	availability	5300.0000	1.4500	1.3452	0.3452	-0.1560	1932.6552	1.0000	CN	100	-97669.5237	97669.5237	-96650.4913	96650.4913	-1.0000	15240.0997	0.1560	-141621.3793	-140143.7764	15081.0926	-9200.0000	-96650.4913	3900.0000	40971.4039
973	@CHINA214	-13.7379	-0.0000	0.0077	-0.0000	0.0050	0.0002	-0.0000	0.0024	0.0024	1.0000	0.0000	347500.0000	-20	347480.0000	0.6869	4.9504	310191070.0000	213.9511	600016.SH	SHA	CHN	CN	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5842	0.6677	-0.3323	0.1649	15346.0697	1.0000	CN	100	238683.1137	238683.1137	238696.8516	238696.8516	1.0000	39359.2673	0.1649	139442.8133	139450.8392	39361.5327	0.0000	0.0000	NaN	NaN
974	@HENAN5	-37350.7338	-0.0004	0.0077	-0.0000	0.1600	16.3729	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-54376	-54376.0000	0.6869	4.9876	35784250.0000	24.8673	600207.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	9587	0.1800	6585.2855	GS	connect	availability	0.0000	1.5990	1.4890	0.4890	-0.1472	344.1931	1.0000	CN	100	-37350.7338	37350.7338	0.0000	0.0000	0.0000	5497.6075	0.1472	-59725.0605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@SINOM2	67005.5116	0.0007	0.0077	1.4227	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0001	0.0000	51600	51600.0000	1.2986	9.3273	29961614.0000	38.9373	600970.SH	SHA	CHN	CN	True	1	2025-07-31	2025-07-31	6272	0.1200	8144.5459	GS	connect	availability	0.0000	1.0535	1.0496	0.0496	0.0808	1474.0978	1.0000	CN	100	67005.5116	67005.5116	0.0000	0.0000	0.0000	5411.7442	0.0808	70592.2099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
976	@SUZHO12	-19639.4119	-0.0002	0.0077	-0.0000	0.2324	12.5039	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-26900	-26900.0000	0.7301	5.2493	27458231.0000	20.0826	300128.ZK	SHE	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9528	1.8007	0.8007	-0.0800	872.5931	1.0000	CN	100	-19639.4119	19639.4119	0.0000	0.0000	0.0000	1571.8410	0.0800	-38350.9814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@HENAN22	-174414.8039	-0.0017	0.0077	-0.0000	0.0534	25.5196	-0.0017	-0.0019	-0.0002	1.0000	0.0046	-98500.0000	-500724	-599224.0000	0.3483	2.4965	19473500.0000	6.7736	002321.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	813398	0.1825	283327.0477	GS	connect	availability	56300.0000	0.3942	0.5710	-0.4290	-0.1652	445.7637	1.0000	CN	100	-208724.8393	208724.8393	-34310.0354	34310.0354	-1.0000	34482.6904	0.1652	-82279.7702	-13525.0881	5668.2393	-98500.0000	-34310.0354	42200.0000	14699.3248
978	@YANTA4	-2901494.4353	-0.0290	0.0077	-0.0000	0.0300	238.4790	-0.0290	-0.0308	-0.0017	1.0000	0.1782	-34100.0000	-326200	-360300.0000	8.8948	64.0850	66258688.0000	591.6218	600309.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	1676877	0.0800	14915540.4173	GS	connect	availability	19500.0000	1.0223	1.0697	0.0697	-0.1755	14757.8614	1.0000	CN	100	-3204808.2312	3204808.2312	-303313.7960	303313.7960	-1.0000	562348.8123	0.1755	-3276134.4859	-310064.3518	53222.5770	-34100.0000	-303313.7960	14600.0000	129864.5578
979	@AGRIC27	-3220117.6264	-0.0322	0.0077	-0.0000	0.0005	4.4111	-0.0322	-0.0322	0.0000	1.0000	0.1873	0.0000	-3709700	-3709700.0000	0.8680	6.2186	512578500.0000	444.1176	601288.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	17862129	0.0050	15504799.9670	GS	connect	availability	0.0000	0.1824	0.3843	-0.6157	-0.0257	277112.4108	1.0000	CN	100	-3220117.6264	3220117.6264	0.0000	0.0000	0.0000	82639.8467	0.0257	-587233.1300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@HALOM1	-58.0630	-0.0000	0.0077	-0.0000	0.1925	0.0306	-0.0000	-0.0002	-0.0002	1.0000	0.0115	-14500.0000	-29	-14529.0000	2.0022	14.3451	12634196.0000	25.2520	688173.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	573891	0.2100	1149029.3165	GS	connect	availability	8300.0000	2.0286	1.8341	0.8341	-0.1863	764.0233	1.0000	CN	100	-29089.5779	29089.5779	-29031.5149	29031.5149	-1.0000	5419.3133	0.1863	-59009.8577	-58892.0735	5408.4963	-14500.0000	-29031.5149	6200.0000	12413.4753
981	@NINGB52	51787.0636	0.0005	0.0077	1.0996	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0029	0.0000	19100	19100.0000	2.7114	19.4675	2506100.0000	6.7976	601882.SH	SHA	CHN	CN	True	1	2025-07-31	2025-07-31	106005	0.1600	287418.2031	GS	connect	availability	0.0000	1.5333	1.4699	0.4699	0.0728	382.1397	1.0000	CN	100	51787.0636	51787.0636	0.0000	0.0000	0.0000	3771.3928	0.0728	79404.9470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
982	@SHANT12	-44845.7636	-0.0004	0.0077	-0.0000	0.1250	15.3581	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-81900	-81900.0000	0.5476	3.9447	33055989.0000	18.1681	601515.SH	SHA	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4981	1.4048	0.4048	-0.1061	554.2438	1.0000	CN	100	-44845.7636	44845.7636	0.0000	0.0000	0.0000	4758.3269	0.1061	-67182.5934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@SHANX7	229460.2319	0.0023	0.0077	4.8721	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	228100	228100.0000	1.0060	7.2117	19260786.0000	19.3534	000968.ZK	SHE	CHN	CN	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9973	0.9923	-0.0077	0.0566	457.4379	1.0000	CN	100	229460.2319	229460.2319	0.0000	0.0000	0.0000	12978.4980	0.0566	228830.7884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
984	@LENST1	267563.0899	0.0027	0.0077	5.6811	0.0000	-0.0000	0.0027	0.0030	0.0004	1.0000	0.0331	11200.0000	84300	95500.0000	3.1739	22.8994	58763754.0000	187.4902	300433.ZK	SHE	CHN	CN	True	1	2025-07-31	2025-07-31	1043327	0.1775	3311456.6533	GS	connect	availability	0.0000	2.1632	1.9333	0.9333	0.1753	6009.7064	1.0000	CN	100	303111.2110	303111.2110	35548.1211	35548.1211	1.0000	53126.8426	0.1753	655702.3270	76899.1211	6230.5826	0.0000	0.0000	NaN	NaN
985	@CHENG97	-35746.0055	-0.0004	0.0077	-0.0000	0.1300	12.7315	-0.0004	-0.0004	0.0000	1.0000	0.0022	0.0000	-12096	-12096.0000	2.9552	21.6185	10971844.0000	33.0484	688319.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	62074	0.1900	183440.6037	GS	connect	availability	0.0000	1.5549	1.4166	0.4166	-0.1049	911.7050	0.9999	CN	100	-35746.0055	35746.0055	0.0000	0.0000	0.0000	3750.8296	0.1049	-55580.2314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@CHIPS11	-496.4958	-0.0000	0.0077	-0.0000	0.1750	0.2380	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	5.2263	37.6511	3672348.0000	19.2649	688595.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	50	0.2575	261.3136	GS	connect	availability	0.0000	2.4581	2.1348	1.1348	-0.1298	640.1451	1.0000	CN	100	-496.4958	496.4958	0.0000	0.0000	0.0000	64.4521	0.1298	-1220.4213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@HUANE16	15813.6872	0.0002	0.0077	0.3358	0.0000	-0.0000	0.0002	0.0002	-0.0000	1.0000	0.0000	-100.0000	12100	12000.0000	1.3069	9.3624	26703098.0000	34.8332	600025.SH	SHA	CHN	CN	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1925	0.3929	-0.6071	0.0377	3763.9189	1.0000	CN	100	15682.9956	15682.9956	-130.6916	130.6916	-1.0000	590.7065	0.0377	3018.8906	-25.1574	-4.9226	0.0000	0.0000	NaN	NaN
988	@NANJI38	-101275.1674	-0.0010	0.0077	-0.0000	0.1725	47.8629	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-34400	-34400.0000	2.9440	21.2257	17849102.0000	52.7865	002747.ZK	SHE	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0488	1.8281	0.8281	-0.1089	1812.3047	1.0000	CN	100	-101275.1674	101275.1674	0.0000	0.0000	0.0000	11031.4204	0.1089	-207490.0428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@WUHUS1	271292.4427	0.0027	0.0077	5.7603	0.0000	-0.0000	0.0027	0.0025	-0.0002	1.0000	0.0121	-7600.0000	114000	106400.0000	2.3798	17.0305	61039157.0000	144.8375	002555.ZK	SHE	CHN	CN	True	1	2025-07-31	2025-07-31	508897	0.1625	1211051.8438	GS	connect	availability	0.0000	1.3570	1.3379	0.3379	0.0670	5264.5909	1.0000	CN	100	253206.2798	253206.2798	-18086.1628	18086.1628	-1.0000	16952.2386	0.0670	343595.7432	-24542.5531	-1210.8742	0.0000	0.0000	NaN	NaN
990	@ZHEJI41	18107.3421	0.0002	0.0077	0.3845	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1815	-5700.0000	5700	0.0000	3.1767	22.7730	54116598.0000	171.7100	002001.ZK	SHE	CHN	CN	True	0	2025-07-31	2025-07-31	5712937	0.0400	18148439.3903	GS	connect	availability	0.0000	0.8814	0.9002	-0.0998	0.0494	4881.7103	1.0000	CN	100	0.0000	0.0000	-18107.3421	18107.3421	-1.0000	0.0000	0.0494	0.0000	-15959.7076	-894.9775	0.0000	0.0000	NaN	NaN
991	@GUANG300	33651.1291	0.0003	0.0077	0.7145	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0005	0.0000	14700	14700.0000	2.2892	16.4036	4046800.0000	9.2490	002884.ZK	SHE	CHN	CN	True	1	2025-07-31	2025-07-31	19661	0.1300	45007.8128	GS	connect	availability	0.0000	0.9502	1.0636	0.0636	0.0812	818.8041	1.0000	CN	100	33651.1291	33651.1291	0.0000	0.0000	0.0000	2731.7130	0.0812	31975.5245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
992	@JIANG102	90838.7659	0.0009	0.0077	1.9288	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	133600	133600.0000	0.6799	4.8842	29946813.0000	20.3793	002491.ZK	SHE	CHN	CN	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7788	1.6426	0.6426	0.0752	510.1499	1.0000	CN	100	90838.7659	90838.7659	0.0000	0.0000	0.0000	6827.0137	0.0752	161582.3535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
993	@SHENZ374	-250182.5291	-0.0025	0.0077	-0.0000	0.1225	83.9654	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-21100	-21100.0000	11.8570	86.1563	7397211.0000	88.7973	001309.ZK	SHE	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8961	1.7354	0.7354	-0.1528	2685.3529	1.0000	CN	100	-250182.5291	250182.5291	0.0000	0.0000	0.0000	38239.2520	0.1528	-474379.7271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@JIANG32	-782702.6817	-0.0078	0.0077	-0.0000	0.0975	209.0781	-0.0078	-0.0078	0.0000	1.0000	0.1894	0.0000	-112600	-112600.0000	6.9512	50.3014	70629438.0000	495.0064	600418.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	2611592	0.1125	18153641.7570	GS	connect	availability	0.0000	1.3519	1.3095	0.3095	-0.1501	10930.6379	1.0000	CN	100	-782702.6817	782702.6817	0.0000	0.0000	0.0000	117485.1388	0.1501	-1058141.0063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@SICHU36	-178372.4752	-0.0018	0.0077	-0.0000	0.1900	92.8514	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-24155	-24155.0000	7.3845	53.4359	6569227.0000	48.9094	600702.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	162078	0.2100	1196864.1700	GS	connect	availability	0.0000	1.3769	1.2938	0.2938	-0.1825	1721.9587	1.0000	CN	100	-178372.4752	178372.4752	0.0000	0.0000	0.0000	32544.0980	0.1825	-245603.6888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@TIANJ11	29292.7574	0.0003	0.0077	0.6220	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	32000	32000.0000	0.9154	6.5897	28598208.0000	26.2573	600468.SH	SHA	CHN	CN	True	1	2025-07-31	2025-07-31	334507	0.2050	306207.2629	GS	connect	availability	0.0000	1.6646	1.5611	0.5611	0.0608	467.9844	1.0000	CN	100	29292.7574	29292.7574	0.0000	0.0000	0.0000	1781.0786	0.0608	48761.0162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
997	@YANTA13	-302195.1567	-0.0030	0.0077	-0.0000	0.1922	159.1564	-0.0030	-0.0030	0.0000	1.0000	0.0030	0.0000	-199900	-199900.0000	1.5117	10.9697	27738321.0000	42.3955	002254.ZK	SHE	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9475	1.0088	0.0088	-0.2308	868.2371	1.0000	CN	100	-302195.1567	302195.1567	0.0000	0.0000	0.0000	69735.3772	0.2308	-286344.8392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@HUBEI36	-40137.1011	-0.0004	0.0077	-0.0000	0.1850	20.3435	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-3600	-3600.0000	11.1492	80.2363	24503637.0000	273.9343	300395.ZK	SHE	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1181	1.1444	0.1444	-0.1221	5473.4922	1.0000	CN	100	-40137.1011	40137.1011	0.0000	0.0000	0.0000	4902.2306	0.1221	-44877.9074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@ISOFT4	-68730.1391	-0.0007	0.0077	-0.0000	0.1400	26.3622	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-9000	-9000.0000	7.6367	55.0626	18152329.0000	139.2625	301236.ZK	SHE	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1503	1.8918	0.8918	-0.0270	6695.1241	1.0000	CN	100	-68730.1391	68730.1391	0.0000	0.0000	0.0000	1857.5193	0.0270	-147791.1682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@DIRUI1	-50790.8383	-0.0005	0.0077	-0.0000	0.1700	23.6560	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-24900	-24900.0000	2.0398	14.7242	7250637.0000	14.8749	300396.ZK	SHE	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7468	1.5764	0.5764	-0.1408	489.5016	1.0000	CN	100	-50790.8383	50790.8383	0.0000	0.0000	0.0000	7148.8760	0.1408	-88721.1713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@NINGB6	-197605.7405	-0.0020	0.0077	-0.0000	0.1700	92.0356	-0.0020	-0.0029	-0.0009	1.0000	0.0048	-111800.0000	-140700	-252500.0000	1.4044	10.0579	90149750.0000	126.3330	600884.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	201279	0.1675	282685.7559	GS	connect	availability	63900.0000	1.6063	1.5532	0.5532	-0.1397	2432.5701	1.0000	CN	100	-354622.9530	354622.9530	-157017.2124	157017.2124	-1.0000	49523.8345	0.1397	-569616.3682	-252210.3365	21927.7810	-111800.0000	-157017.2124	47900.0000	67273.0275
1002	@WAROM1	61554.9379	0.0006	0.0077	1.3070	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0033	0.0000	20800	20800.0000	2.9594	21.0425	9671504.0000	28.3554	603855.SH	SHA	CHN	CN	True	1	2025-07-31	2025-07-31	111218	0.2100	329135.4366	GS	connect	availability	0.0000	1.6139	1.5282	0.5282	0.0612	998.8739	1.0000	CN	100	61554.9379	61554.9379	0.0000	0.0000	0.0000	3768.0149	0.0612	99345.4144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1003	@HEFEI6	-25602.6002	-0.0003	0.0077	-0.0000	0.0950	6.6637	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-25700	-25700.0000	0.9962	7.2286	27904704.0000	28.1045	002208.ZK	SHE	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5412	1.4234	0.4234	-0.0827	328.1015	1.0000	CN	100	-25602.6002	25602.6002	0.0000	0.0000	0.0000	2116.5007	0.0827	-39459.7193	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@INDUS132	147840.6863	0.0015	0.0077	3.1391	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	46600	46600.0000	3.1725	22.8145	73851688.0000	234.7558	601166.SH	SHA	CHN	CN	True	1	2025-07-31	2025-07-31	40023709	0.0005	126977094.5853	GS	connect	availability	0.0000	0.6463	0.7095	-0.2905	0.1061	50355.0679	1.0000	CN	100	147840.6863	147840.6863	0.0000	0.0000	0.0000	15687.1612	0.1061	95549.6700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1005	@SHAND150	-48598.1733	-0.0005	0.0077	-0.0000	0.2053	27.3368	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-14485	-14485.0000	3.3551	23.8854	10638856.0000	35.4056	002838.ZK	SHE	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8236	1.6471	0.6471	-0.1478	946.9852	1.0000	CN	100	-48598.1733	48598.1733	0.0000	0.0000	0.0000	7184.9752	0.1478	-88624.8172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@WHITE34	-61869.2484	-0.0006	0.0077	-0.0000	0.0775	13.1366	-0.0006	-0.0006	0.0000	1.0000	0.0049	0.0000	-52800	-52800.0000	1.1718	8.4289	3756050.0000	4.4111	000544.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	368607	0.1100	431921.1754	GS	connect	availability	0.0000	1.0603	1.0578	0.0578	-0.0720	354.0517	0.9999	CN	100	-61869.2484	61869.2484	0.0000	0.0000	0.0000	4456.8501	0.0720	-65602.3857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@ZHENJ2	-822943.4030	-0.0082	0.0077	-0.0000	0.1825	411.4717	-0.0082	-0.0082	0.0000	1.0000	0.0082	0.0000	-279000	-279000.0000	2.9496	21.2197	13845157.0000	40.9338	603477.SH	SHA	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7745	0.8877	-0.1123	-0.1767	842.5271	1.0000	CN	100	-822943.4030	822943.4030	0.0000	0.0000	0.0000	145412.2047	0.1767	-637359.6428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1008	@ADVAN315	-1859812.2187	-0.0186	0.0077	-0.0000	0.0025	12.7384	-0.0186	-0.0186	0.0000	1.0000	0.1525	0.0000	-65500	-65500.0000	28.3941	204.9055	7095742.0000	202.5799	688012.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	471547	0.0100	13389143.0884	GS	connect	availability	0.0000	1.2944	1.3039	0.3039	-0.1546	12800.7502	1.0000	CN	100	-1859812.2187	1859812.2187	0.0000	0.0000	0.0000	287482.0613	0.1546	-2407251.4067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@BEIJI195	-26371.2870	-0.0003	0.0077	-0.0000	0.0725	5.2381	-0.0003	-0.0003	0.0000	1.0000	0.0078	0.0000	-23600	-23600.0000	1.1174	8.0369	10365290.0000	11.6069	603569.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	673745	0.0700	752861.1347	GS	connect	availability	0.0000	0.6214	0.7481	-0.2519	-0.1416	222.5439	1.0000	CN	100	-26371.2870	26371.2870	0.0000	0.0000	0.0000	3734.5628	0.1416	-16386.0301	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1010	@CHINA102	-60313.6322	-0.0006	0.0077	-0.0000	0.1825	30.1568	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-25300	-25300.0000	2.3839	17.1696	7673359.0000	18.3565	600088.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	284856	0.2100	679079.0522	GS	connect	availability	0.0000	0.8119	0.9455	-0.0545	-0.1402	436.1294	1.0000	CN	100	-60313.6322	60313.6322	0.0000	0.0000	0.0000	8458.7970	0.1402	-48971.2011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1011	@SHENZ280	-123568.7798	-0.0012	0.0077	-0.0000	0.1425	48.2426	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-26100	-26100.0000	4.7344	34.1636	9144496.0000	43.5280	300769.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	254162	0.2075	1203313.7243	GS	connect	availability	0.0000	2.5447	2.1518	1.1518	-0.1697	1326.5323	1.0000	CN	100	-123568.7798	123568.7798	0.0000	0.0000	0.0000	20974.9897	0.1697	-314439.3282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1012	@BEIJI291	-404479.4227	-0.0040	0.0077	-0.0000	0.1725	191.1581	-0.0040	-0.0049	-0.0009	1.0000	0.0131	-54000.0000	-142936	-196936.0000	2.8298	20.4841	8914262.0000	25.4418	688066.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	320600	0.1750	907231.9283	GS	connect	availability	30900.0000	2.3675	2.0588	1.0588	-0.2023	687.6059	1.0000	CN	100	-557288.2939	557288.2939	-152808.8713	152808.8713	-1.0000	112755.7815	0.2023	-1319369.1473	-361772.0171	30917.7205	-54000.0000	-152808.8713	23100.0000	65368.2394
1013	@GUANG112	-117634.5928	-0.0012	0.0077	-0.0000	0.1745	56.2409	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-51765	-51765.0000	2.2725	16.3252	53132418.0000	120.8545	002240.ZK	SHE	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6436	1.5211	0.5211	-0.2187	1726.3843	1.0000	CN	100	-117634.5928	117634.5928	0.0000	0.0000	0.0000	25725.6558	0.2187	-193339.2878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@SHAND161	-35487.3820	-0.0004	0.0077	-0.0000	0.1625	15.7992	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-7500	-7500.0000	4.7317	33.6271	33735653.0000	158.0606	300677.ZK	SHE	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4875	1.3858	0.3858	-0.1653	3097.5039	1.0000	CN	100	-35487.3820	35487.3820	0.0000	0.0000	0.0000	5866.3454	0.1653	-52787.2419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@BEIJI117	-54305.2945	-0.0005	0.0077	-0.0000	0.1678	24.9685	-0.0005	-0.0011	-0.0006	1.0000	0.0012	-70050.0000	-60900	-130950.0000	0.8917	6.3984	59630196.0000	53.1597	300291.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	70050	0.1900	62464.4644	GS	connect	availability	63600.0000	1.8615	1.6806	0.6806	-0.1508	562.7295	1.0000	CN	100	-116769.7590	116769.7590	-62464.4644	62464.4644	-1.0000	17607.6231	0.1508	-217363.8764	-116275.9797	9418.9690	-70050.0000	-62464.4644	6450.0000	5751.5460
1016	@ANHUI13	-15634.3579	-0.0002	0.0077	-0.0000	0.2075	8.8880	-0.0002	-0.0002	0.0000	1.0000	0.0008	0.0000	-10566	-10566.0000	1.4797	10.7057	13169579.0000	19.6441	600199.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	41180	0.1825	60933.4525	GS	connect	availability	0.0000	1.6267	1.4753	0.4753	-0.1595	710.5327	1.0000	CN	100	-15634.3579	15634.3579	0.0000	0.0000	0.0000	2492.9048	0.1595	-25432.6082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@ANHUI43	-428980.1152	-0.0043	0.0077	-0.0000	0.1275	149.8492	-0.0043	-0.0043	0.0000	1.0000	0.0043	0.0000	-63600	-63600.0000	6.7450	48.6108	29343059.0000	198.7390	002230.ZK	SHE	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4059	1.3684	0.3684	-0.0705	14033.0682	1.0000	CN	100	-428980.1152	428980.1152	0.0000	0.0000	0.0000	30252.2151	0.0705	-603094.2456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@BANKO41	-1036492.8948	-0.0104	0.0077	-0.0000	0.0175	49.6949	-0.0104	-0.0104	0.0000	1.0000	0.1776	0.0000	-260200	-260200.0000	3.9834	28.7852	37974040.0000	152.3004	002142.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	4197060	0.0225	16718765.8309	GS	connect	availability	0.0000	1.1008	1.0288	0.0288	-0.0431	18676.5880	1.0000	CN	100	-1036492.8948	1036492.8948	0.0000	0.0000	0.0000	44650.6763	0.0431	-1140943.7935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@CHINA1002	2413425.9927	0.0241	0.0077	51.2440	0.0000	-0.0000	0.0241	0.0248	0.0006	1.0000	0.2579	59400.0000	2297300	2356700.0000	1.0505	7.5486	69519875.0000	73.1173	601766.SH	SHA	CHN	CN	True	1	2025-07-31	2025-07-31	24544770	0.0125	25785481.1745	GS	connect	availability	0.0000	0.5989	0.8007	-0.1993	0.1575	10223.0166	1.0000	CN	100	2475828.5975	2475828.5975	62402.6048	62402.6048	1.0000	390036.2826	0.1575	1482875.6199	37375.4877	9830.7613	0.0000	0.0000	NaN	NaN
1020	@SKYVE1	-883.4364	-0.0000	0.0077	-0.0000	0.1875	0.4538	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	12.6205	91.1574	2967174.0000	37.6860	688361.SH	SHA	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3473	1.3310	0.3310	-0.1886	3328.0978	1.0000	CN	100	-883.4364	883.4364	0.0000	0.0000	0.0000	166.6480	0.1886	-1190.2607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@ZHEJI51	208073.0218	0.0021	0.0077	4.4180	0.0000	-0.0000	0.0021	0.0047	0.0026	1.0000	0.0000	69900.0000	56100	126000.0000	3.7090	26.8030	56458442.0000	210.8420	002050.ZK	SHE	CHN	CN	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8656	1.6890	0.6890	0.1737	7752.2542	1.0000	CN	100	467329.7817	467329.7817	259256.7598	259256.7598	1.0000	81171.1757	0.1737	871831.4739	483658.8891	45030.6760	0.0000	0.0000	NaN	NaN
1022	@GUANG71	31733.8213	0.0003	0.0077	0.6738	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	24000	24000.0000	1.3222	9.5090	13286883.0000	17.6037	600004.SH	SHA	CHN	CN	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8195	0.8415	-0.1585	0.1276	1345.6315	1.0000	CN	100	31733.8213	31733.8213	0.0000	0.0000	0.0000	4050.0810	0.1276	26004.6319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1023	@HONGR3	-15694.6998	-0.0002	0.0077	-0.0000	0.0575	2.4725	-0.0002	-0.0002	-0.0000	1.0000	0.0034	-100.0000	-2700	-2800.0000	5.8129	41.4977	18024266.0000	104.2141	301285.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	56064	0.0650	325891.7213	GS	connect	availability	100.0000	1.1664	1.2502	0.2502	-0.1093	1081.2079	1.0000	CN	100	-16275.9849	16275.9849	-581.2852	581.2852	-1.0000	1779.5998	0.1093	-18984.1982	-678.0071	63.5571	-100.0000	-581.2852	0.0000	0.0000
1024	@JIAYO1	-58475.7254	-0.0006	0.0077	-0.0000	0.1825	29.2379	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-36400	-36400.0000	1.6065	11.6070	15685633.0000	25.3669	603871.SH	SHA	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8343	0.8972	-0.1028	-0.1836	1362.5573	1.0000	CN	100	-58475.7254	58475.7254	0.0000	0.0000	0.0000	10736.3347	0.1836	-48786.5755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1025	@NAFIN1	-129742.8012	-0.0013	0.0077	-0.0000	0.1576	56.0146	-0.0013	-0.0018	-0.0005	1.0000	0.0085	-61000.0000	-84500	-145500.0000	1.5354	11.1004	67144500.0000	103.8470	000737.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	466432	0.1575	716167.9792	GS	connect	availability	34900.0000	1.9211	1.7062	0.7062	-0.1424	1433.0224	1.0000	CN	100	-223403.2849	223403.2849	-93660.4837	93660.4837	-1.0000	31806.1343	0.1424	-429190.7514	-179935.6415	13334.5305	-61000.0000	-93660.4837	26100.0000	40074.4037
1026	@SHANB1	91942.8563	0.0009	0.0077	1.9522	0.0000	-0.0000	0.0009	0.0015	0.0006	1.0000	0.0000	25200.0000	38100	63300.0000	2.4132	17.2973	5216399.0000	12.5717	002158.ZK	SHE	CHN	CN	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4176	1.3903	0.3903	0.1141	503.2542	1.0000	CN	100	152755.4541	152755.4541	60812.5978	60812.5978	1.0000	17428.0031	0.1141	216545.8387	86207.8220	6938.1624	0.0000	0.0000	NaN	NaN
1027	@SHANG208	-40171.6458	-0.0004	0.0077	-0.0000	0.1250	13.7574	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-8000	-8000.0000	5.0215	34.9785	26903000.0000	131.1133	601595.SH	SHA	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5565	1.3958	0.3958	-0.1379	697.6911	1.0000	CN	100	-40171.6458	40171.6458	0.0000	0.0000	0.0000	5539.0288	0.1379	-62528.3880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1028	@YANTA14	-135729.8275	-0.0014	0.0077	-0.0000	0.1700	63.2166	-0.0014	-0.0019	-0.0006	1.0000	0.0556	-17600.0000	-24600	-42200.0000	5.5175	39.6336	4019600.0000	22.1969	002353.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	983132	0.1700	5424403.9336	GS	connect	availability	10100.0000	1.1623	1.1347	0.1347	-0.0829	5649.0966	1.0000	CN	100	-232837.3464	232837.3464	-97107.5189	97107.5189	-1.0000	19303.5639	0.0829	-270632.3133	-112870.3487	8050.7755	-17600.0000	-97107.5189	7500.0000	41381.0450
1029	@BEIJI363	-4978.2646	-0.0000	0.0077	-0.0000	0.1275	1.7390	-0.0000	0.0000	0.0000	1.0000	0.0001	600.0000	-600	0.0000	8.2971	59.7801	2300127.0000	19.1581	301085.ZK	SHE	CHN	CN	True	0	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4003	2.0817	1.0817	-0.1241	647.9884	1.0000	CN	100	0.0000	0.0000	4978.2646	4978.2646	1.0000	-0.0000	0.1241	0.0000	11949.4758	-617.5983	0.0000	0.0000	NaN	NaN
1030	@KUNMI6	-13070.0000	-0.0001	0.0077	-0.0000	0.1675	5.9979	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-17800	-17800.0000	0.7343	5.2420	25767473.0000	18.8197	002059.ZK	SHE	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9828	0.9924	-0.0076	-0.2489	341.9641	1.0000	CN	100	-13070.0000	13070.0000	0.0000	0.0000	0.0000	3252.5150	0.2489	-12844.9669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@LOCTE1	-23393.5242	-0.0002	0.0077	-0.0000	0.1575	10.0945	-0.0002	-0.0004	-0.0002	1.0000	0.0004	-9123.0000	-11500	-20623.0000	2.0342	14.6077	5453543.0000	11.0996	300729.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	9123	0.1325	18558.1845	GS	connect	availability	9100.0000	1.7700	1.5999	0.5999	-0.1001	416.9487	1.0000	CN	100	-41951.7087	41951.7087	-18558.1845	18558.1845	-1.0000	4198.6855	0.1001	-74253.8578	-32847.6916	1857.3732	-9123.0000	-18558.1845	23.0000	46.7870
1032	@QINGD55	-21565.6810	-0.0002	0.0077	-0.0000	0.1571	9.2822	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-14602	-14602.0000	1.4769	10.6881	53698825.0000	79.9669	688556.SH	SHA	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1499	1.9034	0.9034	-0.1845	1130.5322	1.0000	CN	100	-21565.6810	21565.6810	0.0000	0.0000	0.0000	3978.4457	0.1845	-46363.8858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1033	@SDICP1	-18165.8575	-0.0002	0.0077	-0.0000	0.1100	5.4746	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-8200	-8200.0000	2.2153	16.0026	39772520.0000	88.6785	600886.SH	SHA	CHN	CN	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1791	0.3818	-0.6182	-0.1319	6915.7702	1.0000	CN	100	-18165.8575	18165.8575	0.0000	0.0000	0.0000	2396.0496	0.1319	-3253.7987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1034	@SHAND87	-15032.0456	-0.0002	0.0077	-0.0000	0.0350	1.4414	-0.0002	-0.0007	-0.0006	1.0000	0.0020	-114100.0000	-17600	-131700.0000	0.8541	5.8847	132857070.0000	108.9316	002490.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	219135	0.1250	187161.7788	GS	connect	availability	65200.0000	0.8261	0.9104	-0.0896	-0.1838	263.7283	1.0000	CN	100	-112484.1138	112484.1138	-97452.0682	97452.0682	-1.0000	20679.8870	0.1838	-92925.5419	-80507.2462	17916.2879	-114100.0000	-97452.0682	48900.0000	41765.1721
1035	@SUZHO65	-251032.4326	-0.0025	0.0077	-0.0000	0.1675	115.1998	-0.0025	-0.0044	-0.0019	1.0000	0.0097	-20600.0000	-15536	-36136.0000	16.1581	117.1728	4548195.0000	74.2525	688266.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	44675	0.1575	721863.6666	GS	connect	availability	11800.0000	1.0204	1.0376	0.0376	-0.1906	4277.1846	1.0000	CN	100	-583889.5458	583889.5458	-332857.1132	332857.1132	-1.0000	111303.9573	0.1906	-595793.2079	-339643.0176	63450.8944	-20600.0000	-332857.1132	8800.0000	142191.3882
1036	@CHINA638	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0440	-27800.0000	0	-27800.0000	1.9771	14.1882	12979653.0000	25.6587	601808.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	2222885	0.1000	4394852.6434	GS	connect	availability	15900.0000	0.8569	0.9202	-0.0798	-0.0688	5853.1236	1.0000	CN	100	-54963.2138	54963.2138	-54963.2138	54963.2138	-1.0000	3780.5937	0.0688	-47099.1905	-47099.1905	3780.5937	-27800.0000	-54963.2138	11900.0000	23527.4189
1037	@CHONG70	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.1048	-4200.0000	0	-4200.0000	17.9401	128.8830	13713536.0000	246.2578	601127.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	583922	0.1775	10475644.0575	GS	connect	availability	2400.0000	1.1171	1.1430	0.1430	-0.0795	16116.5514	1.0000	CN	100	-75348.5997	75348.5997	-75348.5997	75348.5997	-1.0000	5988.9580	0.0795	-84172.9070	-84172.9070	5988.9580	-4200.0000	-75348.5997	1800.0000	32292.2570
1038	@HANGC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.0000	11200.0000	0	11200.0000	2.9747	21.4381	6004160.0000	17.9343	603298.SH	SHA	CHN	CN	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3399	1.3345	0.3345	0.1303	1480.5924	1.0000	CN	100	33316.6228	33316.6228	33316.6228	33316.6228	1.0000	4341.9152	0.1303	44641.1909	44641.1909	4341.9152	0.0000	0.0000	NaN	NaN
1039	@JIANG24	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	1.0000	-27100.0000	0	-27100.0000	8.8600	63.6989	98084938.0000	870.5208	600276.SH	SHA	CHN	CN	True	-1	2025-07-31	2025-07-31	12863891	0.0010	113974076.8696	GS	connect	availability	15500.0000	0.8294	0.8921	-0.1079	-0.0903	34475.9565	1.0000	CN	100	-240106.0055	240106.0055	-240106.0055	240106.0055	-1.0000	21675.8048	0.0903	-199153.4817	-199153.4817	21675.8048	-27100.0000	-240106.0055	11600.0000	102776.0024
1040	@LIVZO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0142	2900.0000	0	2900.0000	5.8324	42.3294	15226516.0000	89.8023	000513.ZK	SHE	CHN	CN	True	1	2025-07-31	2025-07-31	243286	0.1875	1418931.0087	GS	connect	availability	0.0000	0.6559	0.7813	-0.2187	0.1237	2220.4065	1.0000	CN	100	16913.8377	16913.8377	16913.8377	16913.8377	1.0000	2092.8712	0.1237	11093.9451	11093.9451	2092.8712	0.0000	0.0000	NaN	NaN
1041	@XINXI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0001	-19402.0000	0	-19402.0000	0.5559	3.9957	31567540.0000	17.5743	000949.ZK	SHE	CHN	CN	True	-1	2025-07-31	2025-07-31	19402	0.2075	10786.0965	GS	connect	availability	19500.0000	1.1979	1.1841	0.1841	-0.1565	699.4919	1.0000	CN	100	-10786.0965	10786.0965	-10786.0965	10786.0965	-1.0000	1687.7838	0.1565	-12920.7563	-12920.7563	1687.7838	-19402.0000	-10786.0965	-98.0000	-54.4809
1042	@MUANG4	-560228.5714	-0.0056	0.0050	-0.0000	0.1450	222.5566	-0.0056	-0.0065	-0.0009	1.0000	0.0855	-74000.0000	-477300	-551300.0000	1.1737	38.0356	11792715.0000	13.8546	MTC_n.BK	BAK	THA	TH	True	-1	2025-07-31	2025-07-31	6805713	0.1450	7988172.7876	GS	thai	availability	74000.0000	-0.1919	0.0276	-0.9724	-0.1128	2488.3398	1.0000	TH	100	-647085.7143	647085.7143	-86857.1429	86857.1429	-1.0000	73010.4634	0.1128	124171.5896	16667.3275	9800.0622	-74000.0000	-86857.1429	NaN	NaN
1043	@PTTEX3	2844583.7838	0.0284	0.0050	38.9669	0.0000	-0.0000	0.0285	0.0276	-0.0009	1.0000	0.1374	-23200.0000	730900	707700.0000	3.8919	125.0065	18458356.0000	71.2715	PTTEP_n.BK	BAK	THA	TH	True	1	2025-07-31	2025-07-31	3529943	0.0050	13738156.5405	GS	thai	availability	0.0000	0.3464	0.4203	-0.5797	0.1633	5562.2695	1.0000	TH	100	2754291.8919	2754291.8919	-90291.8919	90291.8919	-1.0000	449682.1252	0.1633	954078.5335	-31276.8433	-14741.5929	0.0000	0.0000	NaN	NaN
1044	@ADVAN68	3038789.1892	0.0304	0.0050	41.6272	0.0000	-0.0000	0.0304	0.0307	0.0003	1.0000	1.0000	3400.0000	341600	345000.0000	8.8958	289.6458	5393563.0000	48.2540	ADVANC_n.BK	BAK	THA	TH	True	1	2025-07-31	2025-07-31	19787968	0.0050	176028873.6371	GS	thai	availability	0.0000	0.1552	0.2648	-0.7352	0.2127	10583.1369	1.0000	TH	100	3069034.7490	3069034.7490	30245.5598	30245.5598	1.0000	652761.7679	0.2127	476407.5466	4695.0309	6433.0145	0.0000	0.0000	NaN	NaN
1045	@SRISA3	-1033869.8581	-0.0103	0.0050	-0.0000	0.1925	545.2601	-0.0103	-0.0105	-0.0002	1.0000	0.0388	-29900.0000	-1665250	-1695150.0000	0.6208	19.9149	45203895.0000	27.8064	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-07-31	2025-07-31	4575768	0.1925	2840863.9021	GS	thai	availability	29900.0000	0.2380	0.3358	-0.6642	-0.1440	1031.5459	1.0000	TH	100	-1052433.2623	1052433.2623	-18563.4041	18563.4041	-1.0000	151540.9598	0.1440	-250497.7894	-4418.4196	2672.9639	-29900.0000	-18563.4041	NaN	NaN
1046	@HOMEP3	127689.5753	0.0013	0.0050	1.7492	0.0000	-0.0000	0.0013	0.0011	-0.0002	1.0000	0.0392	-99500.0000	570200	470700.0000	0.2239	7.2025	51092051.0000	11.3665	HMPRO_n.BK	BAK	THA	TH	True	1	2025-07-31	2025-07-31	17501648	0.0050	3919287.9691	GS	thai	availability	0.0000	0.2507	0.3672	-0.6328	0.0076	1472.5278	1.0000	TH	100	105407.7220	105407.7220	-22281.8533	22281.8533	-1.0000	798.4483	0.0076	26421.5964	-5585.1898	-168.7818	0.0000	0.0000	NaN	NaN
1047	@CHARO9	1194294.9807	0.0119	0.0050	16.3602	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.1089	0.0000	1681100	1681100.0000	0.7104	23.1206	15503833.0000	11.0721	CPF_n.BK	BAK	THA	TH	True	1	2025-07-31	2025-07-31	15328199	0.0250	10889531.3359	GS	thai	availability	0.0000	0.3498	0.4248	-0.5752	0.0713	3464.0581	1.0000	TH	100	1194294.9807	1194294.9807	0.0000	0.0000	0.0000	85202.0623	0.0713	417780.9829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1048	@PTTOI1	1694486.4865	0.0169	0.0050	23.2121	0.0000	-0.0000	0.0170	0.0162	-0.0008	1.0000	0.0000	-173400.0000	3918500	3745100.0000	0.4324	13.9023	34868594.0000	14.9731	OR_n.BK	BAK	THA	TH	True	1	2025-07-31	2025-07-31	5789507	0.2675	2503570.5946	GS	thai	availability	0.0000	0.2668	0.3774	-0.6226	0.0791	1297.2973	0.9999	TH	100	1619502.7027	1619502.7027	-74983.7838	74983.7838	-1.0000	128143.9882	0.0791	432080.3245	-20005.5348	-5933.1306	0.0000	0.0000	NaN	NaN
1049	@CALCO1	29560.3085	0.0003	0.0050	0.4049	0.0000	-0.0000	0.0003	0.0003	-0.0000	1.0000	0.0027	-4000.0000	137700	133700.0000	0.2147	6.7639	66886938.0000	13.9743	CCET_n.BK	BAK	THA	TH	True	1	2025-07-31	2025-07-31	1253412	0.1775	269072.2247	GS	thai	availability	0.0000	0.6735	0.7692	-0.2308	0.0263	785.1623	1.0000	TH	100	28701.6212	28701.6212	-858.6872	858.6872	-1.0000	754.5302	0.0263	19331.0299	-578.3405	-22.5738	0.0000	0.0000	NaN	NaN
1050	@WHACO3	233314.8671	0.0023	0.0050	3.1961	0.0000	-0.0000	0.0023	0.0022	-0.0001	1.0000	0.0692	-90700.0000	2052600	1961900.0000	0.1137	3.5763	260934380.0000	28.8241	WHA_n.BK	BAK	THA	TH	True	1	2025-07-31	2025-07-31	60901622	0.1950	6922563.5003	GS	thai	availability	0.0000	0.9722	0.9162	-0.0838	0.0378	1698.9497	1.0000	TH	100	223005.1825	223005.1825	-10309.6845	10309.6845	-1.0000	8437.7696	0.0378	216807.4689	-10023.1599	-390.0840	0.0000	0.0000	NaN	NaN
1051	@TRUEC13	554388.2625	0.0055	0.0050	7.5944	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	1725800	1725800.0000	0.3212	10.4017	292438250.0000	93.9569	TRUE_n.BK	BAK	THA	TH	True	1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2715	0.3479	-0.6521	0.1325	5105.7079	1.0000	TH	100	554388.2625	554388.2625	0.0000	0.0000	0.0000	73471.0985	0.1325	150531.4698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1052	@GULFD3	-19.0734	-0.0000	0.0050	-0.0000	0.5100	0.0267	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.4672	47.1737	31114020.0000	45.3363	GULF_n.BK	BAK	THA	TH	True	-1	2025-07-31	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	NaN	NaN	NaN	NaN	16658.7843	1.0000	TH	100	-19.0734	19.0734	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
1053	@GLOBA656	126868.7259	0.0013	0.0050	1.7379	0.0000	-0.0000	0.0013	0.0011	-0.0002	1.0000	0.0000	-15300.0000	121700	106400.0000	1.0425	33.8604	5227180.0000	5.4670	GPSC_n.BK	BAK	THA	TH	True	1	2025-07-31	2025-07-31	1526842	0.2525	1591688.5714	GS	thai	availability	0.0000	0.6372	0.6133	-0.3867	-0.0099	734.8710	1.0000	TH	100	110918.9189	110918.9189	-15949.8069	15949.8069	-1.0000	-1101.1783	0.0099	70675.7151	-10162.9553	158.3461	0.0000	0.0000	NaN	NaN
1054	@AIRPO2	-3297261.7761	-0.0330	0.0050	-0.0000	0.0175	158.0879	-0.0330	-0.0330	0.0000	1.0000	0.1760	0.0000	-2526600	-2526600.0000	1.3050	42.1137	28132422.0000	36.5949	AOT_n.BK	BAK	THA	TH	True	-1	2025-07-31	2025-07-31	10956534	0.0200	14298488.3861	GS	thai	availability	0.0000	0.3054	0.3615	-0.6385	-0.2517	18643.1124	1.0000	TH	100	-3297261.7761	3297261.7761	0.0000	0.0000	0.0000	829851.7690	0.2517	-1007054.6194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1055	@PTTPU1	468778.3784	0.0047	0.0050	6.4216	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	459900	459900.0000	1.0193	33.1969	71999875.0000	73.8277	PTT_n.BK	BAK	THA	TH	True	1	2025-07-31	2025-07-31	108569398	0.0050	110665332.3243	GS	thai	availability	0.0000	0.2437	0.3439	-0.6561	0.0686	29114.3787	1.0000	TH	100	468778.3784	468778.3784	0.0000	0.0000	0.0000	32179.9456	0.0686	114235.8970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1056	@CENTR403	-55552.1337	-0.0006	0.0050	-0.0000	0.1000	15.2198	-0.0006	-0.0008	-0.0002	1.0000	0.0009	-34800.0000	-82500	-117300.0000	0.6734	21.4893	17152282.0000	11.3850	CRC_n.BK	BAK	THA	TH	True	-1	2025-07-31	2025-07-31	56549	0.1025	38077.7892	GS	thai	availability	34800.0000	0.3218	0.4428	-0.5572	-0.0245	2639.6686	1.0000	TH	100	-78985.0338	78985.0338	-23432.9001	23432.9001	-1.0000	1934.7697	0.0245	-25417.3578	-7540.6995	573.9982	-34800.0000	-23432.9001	NaN	NaN
1057	@TANAY2	-88948.5690	-0.0009	0.0050	-0.0000	0.0875	21.3233	-0.0009	-0.0012	-0.0003	1.0000	0.0791	-287700.0000	-795500	-1083200.0000	0.1118	3.5648	108679500.0000	11.9667	BTS_n.BK	BAK	THA	TH	True	-1	2025-07-31	2025-07-31	69930719	0.0875	7819280.1787	GS	thai	availability	287700.0000	0.3992	0.4474	-0.5526	-0.0898	1799.5233	1.0000	TH	100	-121117.6492	121117.6492	-32169.0802	32169.0802	-1.0000	10875.6168	0.0898	-48356.0738	-12843.4661	2888.5847	-287700.0000	-32169.0802	NaN	NaN
1058	@BANGK25	236136.1836	0.0024	0.0050	3.2347	0.0000	-0.0000	0.0024	0.0016	-0.0008	1.0000	0.7778	-112600.0000	352300	239700.0000	0.6703	21.5115	103289250.0000	68.6303	BDMS_n.BK	BAK	THA	TH	True	1	2025-07-31	2025-07-31	116002088	0.0050	77752740.1264	GS	thai	availability	0.0000	0.0279	0.2129	-0.7871	0.0096	10651.9345	1.0000	TH	100	160663.7616	160663.7616	-75472.4220	75472.4220	-1.0000	1541.2645	0.0096	4485.2932	-2106.9838	-724.0149	0.0000	0.0000	NaN	NaN
1059	@DELTA60	-206826.2548	-0.0021	0.0050	-0.0000	0.0100	5.6665	-0.0021	-0.0019	0.0001	1.0000	0.9405	2800.0000	-46500	-43700.0000	4.4479	143.0569	10288731.0000	45.4633	DELTA_n.BK	BAK	THA	TH	True	-1	2025-07-31	2025-07-31	21092050	0.0100	93814832.4324	GS	thai	availability	0.0000	0.6457	0.7292	-0.2708	0.0103	20528.3356	1.0000	TH	100	-194372.2008	194372.2008	12454.0541	12454.0541	1.0000	-1992.4924	0.0103	-125500.6983	8041.2347	127.6654	0.0000	0.0000	NaN	NaN
1060	@BANGK27	-1079243.2432	-0.0108	0.0050	-0.0000	0.0225	66.5287	-0.0108	-0.0108	0.0000	1.0000	0.2750	0.0000	-234500	-234500.0000	4.6023	149.4674	8007492.0000	36.9686	BBL_n.BK	BAK	THA	TH	True	-1	2025-07-31	2025-07-31	5739282	0.0225	26413992.8340	GS	thai	availability	0.0000	0.2242	0.3134	-0.6866	0.0027	8785.0949	1.0000	TH	100	-1079243.2432	1079243.2432	0.0000	0.0000	0.0000	-2901.8865	0.0027	-241922.7809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1061	@KCEEL3	52255.5985	0.0005	0.0050	0.7158	0.0000	-0.0000	0.0005	0.0005	-0.0001	1.0000	0.0000	-7800.0000	65700	57900.0000	0.7954	24.6167	34729215.0000	26.4068	KCE_n.BK	BAK	THA	TH	True	1	2025-07-31	2025-07-31	3753216	0.2475	2985183.3822	GS	thai	availability	0.0000	0.7375	0.8267	-0.1733	-0.0415	940.1943	1.0000	TH	100	46051.7375	46051.7375	-6203.8610	6203.8610	-1.0000	-1909.2462	0.0415	33961.3451	-4575.1035	257.2042	0.0000	0.0000	NaN	NaN
1062	@HANAM2	27200.0046	0.0003	0.0050	0.3726	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	37000	37000.0000	0.7351	23.0282	50284133.0000	35.7669	HANA_n.BK	BAK	THA	TH	True	1	2025-07-31	2025-07-31	3463236	0.2700	2545946.8928	GS	thai	availability	0.0000	0.8029	0.8717	-0.1283	-0.0197	527.2000	1.0000	TH	100	27200.0046	27200.0046	0.0000	0.0000	0.0000	-535.8595	0.0197	21838.9429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1063	@SIAMC15	77365.2510	0.0008	0.0050	1.0598	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.3454	0.0000	12100	12100.0000	6.3938	206.9729	6667797.0000	42.6271	SCC_n.BK	BAK	THA	TH	True	1	2025-07-31	2025-07-31	5401128	0.0050	34533853.1583	GS	thai	availability	0.0000	0.7355	0.7461	-0.2539	0.0360	7672.5930	1.0000	TH	100	77365.2510	77365.2510	0.0000	0.0000	0.0000	2788.2778	0.0360	56904.9550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1064	@THAIM13	-68153.3317	-0.0007	0.0050	-0.0000	0.0225	4.2012	-0.0007	-0.0014	-0.0008	1.0000	0.1348	-1293100.0000	-1149200	-2442300.0000	0.0593	1.9071	331712940.0000	19.5401	TTB_n.BK	BAK	THA	TH	True	-1	2025-07-31	2025-07-31	226155720	0.0250	13412170.0391	GS	thai	availability	1293100.0000	0.1437	0.2598	-0.7402	-0.0210	4397.7176	1.0000	TH	100	-144840.6562	144840.6562	-76687.3245	76687.3245	-1.0000	3047.5565	0.0210	-20818.5223	-11022.5735	1613.5591	-1293100.0000	-76687.3245	NaN	NaN
1065	@BUMRU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.3180	-2900.0000	0	-2900.0000	5.0039	158.5333	14189821.0000	69.4845	BH_n.BK	BAK	THA	TH	True	-1	2025-07-31	2025-07-31	6353327	0.0525	31791165.2201	GS	thai	availability	2900.0000	-0.0389	0.1695	-0.8305	-0.0618	3977.8908	1.0000	TH	100	-14511.1969	14511.1969	-14511.1969	14511.1969	-1.0000	896.5645	0.0618	565.1022	565.1022	896.5645	-2900.0000	-14511.1969	NaN	NaN