| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -159257.8970 | -0.0016 | 0.0047 | -0.0000 | 0.1700 | 74.1749 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0665 | 0 | -13000 | -13000 | 12.2506 | 365.8000 | 3164000.0000 | 39.0062 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-07-30 | 2025-07-30 | 529795 | 0.1700 | 6490310.5783 | GS | apac | availability | 0 | 1.2313 | 1.2196 | 0.2196 | 0.0159 | 1080.0492 | 1.0000 | TW | 1000 | -159257.8970 | 159257.8970 | 0.0000 | 0.0000 | 0 | -2525.1709 | 0.0159 | -196101.4869 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1 | @ASIAO7 | 75340.3933 | 0.0008 | 0.0047 | 0.9805 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0773 | 0 | 17000 | 17000 | 4.4318 | 133.4628 | 9112246.0000 | 40.9863 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-07-30 | 2025-07-30 | 1743800 | 0.0500 | 7728151.6398 | GS | apac | availability | 0 | 0.9258 | 0.9751 | -0.0249 | 0.0702 | 1089.0435 | 1.0000 | TW | 1000 | 75340.3933 | 75340.3933 | 0.0000 | 0.0000 | 0 | 5291.1737 | 0.0702 | 69748.0128 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CENTU340 | -482812.1113 | -0.0048 | 0.0047 | -0.0000 | 0.0550 | 72.7525 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.2137 | 0 | -76000 | -76000 | 6.3528 | 189.6286 | 1260214.0000 | 8.0538 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-07-30 | 2025-07-30 | 3287133 | 0.0600 | 20882468.7337 | GS | apac | availability | 0 | 0.9912 | 0.9531 | -0.0469 | -0.0880 | 1436.1694 | 1.0000 | TW | 1000 | -482812.1113 | 482812.1113 | 0.0000 | 0.0000 | 0 | 42508.4951 | 0.0880 | -478552.7067 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 3 | @CHINA1014 | 62778.2757 | 0.0006 | 0.0037 | 0.6450 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.6238 | 0 | 88000 | 88000 | 0.7134 | 5.5596 | 28135735.0000 | 19.9269 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 309390298 | 0.0050 | 220715789.0532 | GS | apac | availability | 0 | 0.8455 | 0.9864 | -0.0136 | 0.1906 | 3118.2714 | 1.0000 | XH | 2000 | 62778.2757 | 62778.2757 | 0.0000 | 0.0000 | 0 | 11968.3896 | 0.1906 | 53080.7777 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @CHINA1176 | 42879.8013 | 0.0004 | 0.0037 | 0.4405 | 0.0000 | -0.0000 | 0.0004 | 0.0003 | -0.0002 | 1.0000 | 1.0000 | -4000 | 10200 | 6200 | 4.2039 | 32.7538 | 20977547.0000 | 87.5296 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 357765816 | 0.0050 | 1504012462.5060 | GS | apac | availability | 0 | 1.8875 | 1.6552 | 0.6552 | 0.1065 | 10850.3876 | 1.0000 | XH | 2000 | 26064.1930 | 26064.1930 | -16815.6084 | 16815.6084 | -1 | 2775.4646 | 0.1065 | 49196.1235 | -31739.4345 | -1790.6223 | 0 | 0.0000 |
| 5 | @CHINA288 | -3394.9687 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0465 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.3950 | 26.5719 | 11034598.0000 | 37.3523 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-07-30 | 2025-07-30 | 229113746 | 0.0050 | 777833985.5901 | GS | apac | availability | 0 | 1.6485 | 1.4557 | 0.4557 | 0.1058 | 5286.6594 | 1.0000 | HK | 2000 | -3394.9687 | 3394.9687 | 0.0000 | 0.0000 | 0 | -359.2920 | 0.1058 | -5596.6687 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @CHROM5 | 109867.8963 | 0.0011 | 0.0047 | 1.4298 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 13.7335 | 406.1997 | 2642006.0000 | 36.1682 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-07-30 | 2025-07-30 | 9875884 | 0.0225 | 135630324.9279 | GS | apac | availability | 0 | 1.1756 | 1.1515 | 0.1515 | 0.1125 | 5841.1531 | 1.0000 | TW | 1000 | 109867.8963 | 109867.8963 | 0.0000 | 0.0000 | 0 | 12359.4962 | 0.1125 | 129160.4746 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @EVAAI1 | 996454.5589 | 0.0100 | 0.0047 | 12.9676 | 0.0000 | -0.0000 | 0.0100 | 0.0100 | 0.0000 | 1.0000 | 0.6317 | 0 | 774000 | 774000 | 1.2874 | 38.4151 | 27431641.0000 | 35.5146 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-07-30 | 2025-07-30 | 49052215 | 0.0175 | 63150262.6093 | GS | apac | availability | 0 | 0.7183 | 0.7124 | -0.2876 | 0.0938 | 5909.6919 | 1.0000 | TW | 1000 | 996454.5589 | 996454.5589 | 0.0000 | 0.0000 | 0 | 93419.2313 | 0.0938 | 715750.6019 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @FORMO9 | -893111.5030 | -0.0089 | 0.0047 | -0.0000 | 0.0200 | 48.9376 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 0.2988 | 0 | -683000 | -683000 | 1.3076 | 39.2279 | 26820071.0000 | 35.4575 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-07-30 | 2025-07-30 | 22162727 | 0.0225 | 28980653.6200 | GS | apac | availability | 0 | 0.9518 | 0.9670 | -0.0330 | -0.0553 | 6908.9454 | 1.0000 | TW | 1000 | -893111.5030 | 893111.5030 | 0.0000 | 0.0000 | 0 | 49423.9769 | 0.0553 | -850088.4913 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 9 | @FREEE1 | -399976.4120 | -0.0040 | 0.0030 | -0.0000 | 0.0250 | 27.3956 | -0.0040 | -0.0040 | -0.0000 | 1.0000 | 0.3314 | -100 | -14300 | -14400 | 27.9704 | 4160.8594 | 343700.0000 | 9.6270 | 4478.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 2020679 | 0.0275 | 56519156.3770 | GS | apac | availability | 100 | 1.0726 | 1.0818 | 0.0818 | -0.0840 | 1656.7312 | 1.0000 | JP | 100 | -402773.4498 | 402773.4498 | -2797.0378 | 2797.0378 | -1 | 33847.1655 | 0.0840 | -432020.9828 | -3000.1457 | 235.0498 | -100 | -2797.0378 |
| 10 | @GENIU2 | 412375.3311 | 0.0041 | 0.0047 | 5.3665 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.2899 | 0 | 28000 | 28000 | 14.7277 | 433.6677 | 1058957.0000 | 15.4771 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-07-30 | 2025-07-30 | 1968093 | 0.0400 | 28985464.3762 | GS | apac | availability | 0 | 0.9605 | 0.9959 | -0.0041 | 0.0920 | 1660.4449 | 1.0000 | TW | 1000 | 412375.3311 | 412375.3311 | 0.0000 | 0.0000 | 0 | 37949.5960 | 0.0920 | 396091.8754 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @HINOM2 | -608265.2600 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 8.3324 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.1465 | 0 | -238600 | -238600 | 2.5493 | 377.0378 | 4494000.0000 | 11.4063 | 7205.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 21797402 | 0.0050 | 55568325.2092 | GS | apac | availability | 0 | 0.8036 | 0.8707 | -0.1293 | -0.0708 | 732.3922 | 1.0000 | JP | 100 | -608265.2600 | 608265.2600 | 0.0000 | 0.0000 | 0 | 43042.5261 | 0.0708 | -488824.1124 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 12 | @INFRA14 | -1830228.0326 | -0.0183 | 0.0040 | -0.0000 | 0.0050 | 25.0716 | -0.0183 | -0.0180 | 0.0003 | 1.0000 | 1.0000 | 4240 | -255690 | -251450 | 7.1580 | 11.8742 | 396276.0000 | 2.8091 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-07-30 | 2025-07-30 | 41294449 | 0.0050 | 295585506.4787 | GS | apac | availability | 0 | 0.2706 | 0.4413 | -0.5587 | -0.1790 | 7011.8979 | 1.0000 | NZ | 1 | -1799878.1290 | 1799878.1290 | 30349.9036 | 30349.9036 | 1 | 322126.5665 | 0.1790 | -487132.1595 | 8214.1195 | -5431.7623 | 0 | 0.0000 |
| 13 | @JDCOM7 | 2491.7674 | 0.0000 | 0.0037 | 0.0256 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 16.6118 | 129.7016 | 8922156.0000 | 147.4191 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 345396848 | 0.0050 | 5737657423.6108 | GS | apac | availability | 0 | 2.0652 | 1.7688 | 0.7688 | 0.1711 | 46401.6584 | 1.0000 | XH | 2000 | 2491.7674 | 2491.7674 | 0.0000 | 0.0000 | 0 | 426.3627 | 0.1711 | 5146.0715 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 14 | @JDLOG1 | 184.7169 | 0.0000 | 0.0037 | 0.0019 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.7125 | 0 | 100 | 100 | 1.8472 | 14.3003 | 13707301.0000 | 24.9710 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 242080447 | 0.0050 | 447163521.7148 | GS | apac | availability | 0 | 1.9216 | 1.6568 | 0.6568 | 0.2009 | 3561.2381 | 1.0000 | XH | 2000 | 184.7169 | 184.7169 | 0.0000 | 0.0000 | 0 | 37.1108 | 0.2009 | 354.9472 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 15 | @JIUMA1 | 61587.1741 | 0.0006 | 0.0037 | 0.6327 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0776 | 0 | 165000 | 165000 | 0.3733 | 2.9065 | 20383000.0000 | 7.5470 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 20782237 | 0.1450 | 7757086.3487 | GS | apac | availability | 0 | 2.9055 | 2.3487 | 1.3487 | 0.1284 | 521.6746 | 1.0000 | XH | 2000 | 61587.1741 | 61587.1741 | 0.0000 | 0.0000 | 0 | 7905.6543 | 0.1284 | 178940.6579 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 16 | @JTGLO1 | -429296.4062 | -0.0043 | 0.0037 | -0.0000 | 0.0275 | 32.3442 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | -308600 | -308600 | 1.3911 | 10.7639 | 77877813.0000 | 106.7879 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-07-30 | 2025-07-30 | 342674022 | 0.0275 | 476697103.5438 | GS | apac | availability | 0 | 1.4218 | 1.2778 | 0.2778 | -0.0050 | 10252.9840 | 1.0000 | XH | 2000 | -429296.4062 | 429296.4062 | 0.0000 | 0.0000 | 0 | 2160.3190 | 0.0050 | -610389.1742 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 17 | @KAKAK2 | 823418.3222 | 0.0082 | 0.0030 | 6.7678 | 0.0000 | -0.0000 | 0.0082 | 0.0083 | 0.0000 | 1.0000 | 0.4289 | 100 | 47200 | 47300 | 17.4453 | 2582.7535 | 353700.0000 | 6.1496 | 2371.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 23031429 | 0.0050 | 401790267.4897 | GS | apac | availability | 0 | 0.4781 | 0.6605 | -0.3395 | 0.0831 | 2143.9466 | 1.0000 | JP | 100 | 825162.8526 | 825162.8526 | 1744.5303 | 1744.5303 | 1 | 68561.9196 | 0.0831 | 394516.8820 | 834.0737 | 144.9512 | 0 | 0.0000 |
| 18 | @KASUM2 | -920901.9912 | -0.0092 | 0.0030 | -0.0000 | 0.0825 | 208.1491 | -0.0092 | -0.0093 | -0.0001 | 1.0000 | 0.1058 | -100 | -7500 | -7600 | 122.7869 | 18225.3440 | 642100.0000 | 78.7781 | 3498.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 78656 | 0.0825 | 9657928.9359 | GS | apac | availability | 100 | 1.3196 | 1.2000 | 0.2000 | -0.1156 | 1213.6973 | 1.0000 | JP | 100 | -933180.6844 | 933180.6844 | -12278.6932 | 12278.6932 | -1 | 107919.9230 | 0.1156 | -1231471.2314 | -16203.5688 | 1419.9990 | -100 | -12278.6932 |
| 19 | @KINGY1 | 635616.1119 | 0.0064 | 0.0047 | 8.2717 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.7074 | 0 | 164000 | 164000 | 3.8757 | 114.7862 | 30417856.0000 | 117.6716 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-07-30 | 2025-07-30 | 18247382 | 0.0200 | 70721524.3813 | GS | apac | availability | 0 | 0.9411 | 1.0032 | 0.0032 | 0.0921 | 4739.0024 | 1.0000 | TW | 1000 | 635616.1119 | 635616.1119 | 0.0000 | 0.0000 | 0 | 58564.5938 | 0.0921 | 598171.0184 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @KIRIN8 | -1282595.3361 | -0.0128 | 0.0030 | -0.0000 | 0.0050 | 17.5698 | -0.0128 | -0.0154 | -0.0025 | 1.0000 | 1.0000 | -19100 | -96300 | -115400 | 13.3187 | 1982.4900 | 3005100.0000 | 40.1049 | 2503.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 140081992 | 0.0050 | 1865716610.6687 | GS | apac | availability | 19100 | 0.2059 | 0.3931 | -0.6069 | -0.0648 | 12173.3348 | 1.0000 | JP | 100 | -1536983.4038 | 1536983.4038 | -254388.0677 | 254388.0677 | -1 | 99538.0576 | 0.0648 | -316438.6216 | -52374.1566 | 16474.6698 | -19100 | -254388.0677 |
| 21 | @KUOBI1 | -842.5452 | -0.0000 | 0.0047 | -0.0000 | 0.0350 | 0.0808 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 1.0532 | 31.2324 | 710478.0000 | 0.7478 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-07-30 | 2025-07-30 | 5345562 | 0.0375 | 5629847.1205 | GS | apac | availability | 0 | 0.6102 | 0.7172 | -0.2828 | -0.0815 | 689.7180 | 0.6285 | TW | 1000 | -842.5452 | 842.5452 | 0.0000 | 0.0000 | 0 | 68.6751 | 0.0815 | -514.1381 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 22 | @KYORI6 | -937155.1035 | -0.0094 | 0.0030 | -0.0000 | 0.0050 | 12.8377 | -0.0094 | -0.0094 | 0.0000 | 1.0000 | 0.3184 | 0 | -38800 | -38800 | 24.1535 | 3591.3580 | 348200.0000 | 8.4181 | 9616.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 4277833 | 0.0050 | 103324562.5766 | GS | apac | availability | 0 | 0.7199 | 0.7395 | -0.2605 | -0.0347 | 1591.4559 | 1.0000 | JP | 100 | -937155.1035 | 937155.1035 | 0.0000 | 0.0000 | 0 | 32526.8604 | 0.0347 | -674639.2165 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 23 | @LOTUS3 | -269344.8550 | -0.0027 | 0.0047 | -0.0000 | 0.0275 | 20.2931 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.1899 | 0 | -36000 | -36000 | 7.4818 | 223.1485 | 715603.0000 | 5.3817 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-07-30 | 2025-07-30 | 2501916 | 0.0275 | 18718838.9538 | GS | apac | availability | 0 | 0.8114 | 0.8404 | -0.1596 | 0.0121 | 1258.7203 | 1.0000 | TW | 1000 | -269344.8550 | 269344.8550 | 0.0000 | 0.0000 | 0 | -3270.7993 | 0.0121 | -218543.2240 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 24 | @MALAY68 | 107.3505 | 0.0000 | 0.0090 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.7892 | 7.5980 | 705401.0000 | 1.2668 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2701 | 0.3453 | -0.6547 | 0.0708 | 3913.3882 | 0.9066 | MY | 100 | 107.3505 | 107.3505 | 0.0000 | 0.0000 | 0 | 7.6027 | 0.0708 | 28.9997 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 25 | @MEITE3 | 1607855.8325 | 0.0161 | 0.0030 | 13.2153 | 0.0000 | -0.0000 | 0.0161 | 0.0162 | 0.0001 | 1.0000 | 0.3368 | 600 | 74500 | 75100 | 21.5820 | 3210.6929 | 173500.0000 | 3.7500 | 9744.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 13201611 | 0.0050 | 284916607.3163 | GS | apac | availability | 0 | 0.3472 | 0.5278 | -0.4722 | 0.0525 | 1683.3927 | 0.9998 | JP | 100 | 1620805.0070 | 1620805.0070 | 12949.1745 | 12949.1745 | 1 | 85033.9748 | 0.0525 | 562663.2372 | 4495.3121 | 679.3660 | 0 | 0.0000 |
| 26 | @MINIS7 | 4872.7047 | 0.0000 | 0.0037 | 0.0501 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 4.8727 | 37.7870 | 6314039.0000 | 30.3940 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 24188034 | 0.0250 | 117861146.9101 | GS | apac | availability | 0 | 1.7931 | 1.5837 | 0.5837 | 0.0573 | 6055.0024 | 1.0000 | XH | 2000 | 4872.7047 | 4872.7047 | 0.0000 | 0.0000 | 0 | 279.3695 | 0.0573 | 8737.2509 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @MODEC1 | -405062.2413 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 5.5488 | -0.0041 | -0.0044 | -0.0003 | 1.0000 | 0.4804 | -800 | -9800 | -10600 | 41.3329 | 6117.6524 | 470800.0000 | 19.3887 | 6269.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 9308865 | 0.0050 | 384762216.4415 | GS | apac | availability | 800 | 1.4735 | 1.2938 | 0.2938 | -0.0380 | 2401.1720 | 1.0000 | JP | 100 | -438128.5467 | 438128.5467 | -33066.3054 | 33066.3054 | -1 | 16660.2764 | 0.0380 | -645565.0225 | -48721.8885 | 1257.3794 | -800 | -33066.3054 |
| 28 | @MONEY32 | -755139.6328 | -0.0076 | 0.0030 | -0.0000 | 0.0050 | 10.3444 | -0.0076 | -0.0075 | 0.0000 | 1.0000 | 0.4415 | 100 | -19000 | -18900 | 39.7442 | 5912.0743 | 479700.0000 | 19.0914 | 3994.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 5370391 | 0.0050 | 213441846.7155 | GS | apac | availability | 0 | 0.9163 | 0.9689 | -0.0311 | -0.0872 | 2206.6285 | 1.0000 | JP | 100 | -751165.2137 | 751165.2137 | 3974.4191 | 3974.4191 | 1 | 65518.8005 | 0.0872 | -688256.2295 | 3641.5674 | -346.6603 | 0 | 0.0000 |
| 29 | @NETEA10 | 2319466.0362 | 0.0232 | 0.0037 | 23.8301 | 0.0000 | -0.0000 | 0.0232 | 0.0232 | 0.0000 | 1.0000 | 1.0000 | 0 | 88300 | 88300 | 26.2680 | 205.8359 | 6253434.0000 | 163.9753 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 367174532 | 0.0050 | 9644947410.1275 | GS | apac | availability | 0 | 1.2177 | 1.2434 | 0.2434 | 0.3447 | 47436.5110 | 1.0000 | XH | 2000 | 2319466.0362 | 2319466.0362 | 0.0000 | 0.0000 | 0 | 799566.9943 | 0.3447 | 2824366.6189 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 30 | @NEWCH6 | 525761.6522 | 0.0053 | 0.0037 | 5.4017 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | 83800 | 83800 | 6.2740 | 48.8371 | 14092071.0000 | 87.6725 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 78377514 | 0.0050 | 491740945.7312 | GS | apac | availability | 0 | 2.2030 | 1.8792 | 0.8792 | 0.1782 | 6098.7145 | 1.0000 | XH | 2000 | 525761.6522 | 525761.6522 | 0.0000 | 0.0000 | 0 | 93683.8373 | 0.1782 | 1158259.3648 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 31 | @OBICB2 | 963796.6366 | 0.0096 | 0.0030 | 7.9216 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 0.5585 | 0 | 16400 | 16400 | 58.7681 | 8684.5274 | 146000.0000 | 8.5354 | 4733.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 7279909 | 0.0050 | 427826329.7996 | GS | apac | availability | 0 | 0.2885 | 0.5257 | -0.4743 | 0.0695 | 2791.7498 | 1.0000 | JP | 100 | 963796.6366 | 963796.6366 | 0.0000 | 0.0000 | 0 | 66969.9566 | 0.0695 | 278048.8875 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 32 | @OBICC2 | 2208626.5763 | 0.0221 | 0.0030 | 18.1531 | 0.0000 | -0.0000 | 0.0221 | 0.0221 | 0.0000 | 1.0000 | 1.0000 | 0 | 60500 | 60500 | 36.5062 | 5397.1446 | 800400.0000 | 29.0803 | 4684.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 72043950 | 0.0050 | 2630052605.5165 | GS | apac | availability | 0 | 0.1677 | 0.4318 | -0.5682 | 0.0889 | 15089.4828 | 1.0000 | JP | 100 | 2208626.5763 | 2208626.5763 | 0.0000 | 0.0000 | 0 | 196431.2439 | 0.0889 | 370382.1240 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 33 | @ORGAN10 | -778357.4030 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 10.6624 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 0.3234 | 0 | -12500 | -12500 | 62.2686 | 9270.7930 | 136300.0000 | 8.5063 | 6368.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 4521883 | 0.0050 | 281571288.6859 | GS | apac | availability | 0 | 1.2130 | 1.1348 | 0.1348 | -0.0382 | 1616.5818 | 1.0000 | JP | 100 | -778357.4030 | 778357.4030 | 0.0000 | 0.0000 | 0 | 29700.3930 | 0.0382 | -944143.2298 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 34 | @PEOPL43 | 850459.6520 | 0.0085 | 0.0037 | 8.7376 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 1.0000 | 0 | 1058000 | 1058000 | 0.8038 | 6.2455 | 78367125.0000 | 62.3505 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 1585523067 | 0.0050 | 1274502264.4295 | GS | apac | availability | 0 | 1.3213 | 1.2610 | 0.2610 | 0.1699 | 7014.4706 | 1.0000 | XH | 2000 | 850459.6520 | 850459.6520 | 0.0000 | 0.0000 | 0 | 144461.3026 | 0.1699 | 1123740.4166 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @PHARM121 | -489653.5784 | -0.0049 | 0.0047 | -0.0000 | 0.0250 | 33.5379 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.6399 | 0 | -29000 | -29000 | 16.8846 | 504.8806 | 1714812.0000 | 29.1782 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-07-30 | 2025-07-30 | 3759578 | 0.0275 | 63478993.8312 | GS | apac | availability | 0 | 0.4024 | 0.6207 | -0.3793 | -0.0955 | 5777.4081 | 1.0000 | TW | 1000 | -489653.5784 | 489653.5784 | 0.0000 | 0.0000 | 0 | 46747.3146 | 0.0955 | -197035.7800 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 36 | @PICCP1 | 592612.7937 | 0.0059 | 0.0037 | 6.0885 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | 284000 | 284000 | 2.0867 | 16.3255 | 30191915.0000 | 62.7908 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 1379291848 | 0.0050 | 2878119701.9463 | GS | apac | availability | 0 | 0.9127 | 0.9721 | -0.0279 | 0.1662 | 14396.5099 | 1.0000 | XH | 2000 | 592612.7937 | 592612.7937 | 0.0000 | 0.0000 | 0 | 98467.2613 | 0.1662 | 540890.5880 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 37 | @PINGA1 | 10777.2751 | 0.0001 | 0.0037 | 0.1107 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 1500 | 1500 | 7.1849 | 55.9771 | 52075016.0000 | 371.3457 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8771 | 1.6449 | 0.6449 | 0.1806 | 46553.4163 | 1.0000 | XH | 2000 | 10777.2751 | 10777.2751 | 0.0000 | 0.0000 | 0 | 1946.6353 | 0.1806 | 20230.2238 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 38 | @RESOR14 | -1683220.0146 | -0.0168 | 0.0030 | -0.0000 | 0.0050 | 23.0578 | -0.0168 | -0.0169 | -0.0001 | 1.0000 | 0.4719 | -600 | -136300 | -136900 | 12.3494 | 1833.1751 | 373700.0000 | 4.6116 | 4681.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 27125936 | 0.0050 | 334988396.1098 | GS | apac | availability | 600 | 0.3010 | 0.4410 | -0.5590 | -0.0363 | 2358.6890 | 1.0000 | JP | 100 | -1690629.6405 | 1690629.6405 | -7409.6259 | 7409.6259 | -1 | 61399.8625 | 0.0363 | -508807.7416 | -2229.9828 | 269.1009 | -600 | -7409.6259 |
| 39 | @RUBIA1 | -446340.8259 | -0.0045 | 0.0035 | -0.0000 | 0.0050 | 6.1143 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.5288 | 0 | -217982 | -217982 | 2.0476 | 3.1314 | 11146708.0000 | 22.7612 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-07-30 | 2025-07-30 | 105942825 | 0.0050 | 216928957.4587 | GS | apac | availability | 0 | 1.5867 | 1.2793 | 0.2793 | -0.1643 | 2643.1153 | 1.0000 | AU | 1 | -446340.8259 | 446340.8259 | 0.0000 | 0.0000 | 0 | 73322.8153 | 0.1643 | -708215.6414 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 40 | @SAWAI1 | -585869.3648 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 8.0256 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.3028 | 0 | -44700 | -44700 | 13.1067 | 1945.1805 | 314000.0000 | 4.1117 | 4887.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 16669662 | 0.0050 | 218484212.2461 | GS | apac | availability | 0 | 0.2548 | 0.4329 | -0.5671 | -0.0438 | 1513.4662 | 1.0000 | JP | 100 | -585869.3648 | 585869.3648 | 0.0000 | 0.0000 | 0 | 25683.5907 | 0.0438 | -149254.0959 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 41 | @SIGUR1 | 556282.1038 | 0.0056 | 0.0047 | 7.2393 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.2565 | 0 | 210000 | 210000 | 2.6490 | 78.8581 | 3727044.0000 | 9.9052 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-07-30 | 2025-07-30 | 12004256 | 0.0125 | 31798822.7699 | GS | apac | availability | 0 | 0.8806 | 0.9739 | -0.0261 | 0.1043 | 1281.8656 | 1.0000 | TW | 1000 | 556282.1038 | 556282.1038 | 0.0000 | 0.0000 | 0 | 58016.1232 | 0.1043 | 489862.1570 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 42 | @START24 | 944866.9845 | 0.0094 | 0.0030 | 7.7660 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 0.8904 | 0 | 92800 | 92800 | 10.1818 | 1515.4483 | 1988400.0000 | 20.2849 | 3092.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 118088799 | 0.0050 | 1202351373.0326 | GS | apac | availability | 0 | 0.3806 | 0.4825 | -0.5175 | 0.0868 | 4450.4035 | 1.0000 | JP | 100 | 944866.9845 | 944866.9845 | 0.0000 | 0.0000 | 0 | 82060.4161 | 0.0868 | 359662.4747 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 43 | @SUNNY10 | 187946.2568 | 0.0019 | 0.0037 | 1.9310 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 19000 | 19000 | 9.8919 | 76.2867 | 6913539.0000 | 67.1874 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 76377001 | 0.0050 | 755514286.3228 | GS | apac | availability | 0 | 2.2160 | 1.9437 | 0.9437 | 0.1904 | 6931.0145 | 1.0000 | XH | 2000 | 187946.2568 | 187946.2568 | 0.0000 | 0.0000 | 0 | 35789.7998 | 0.1904 | 416496.0124 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 44 | @TECHN58 | 1786547.3445 | 0.0179 | 0.0035 | 17.1313 | 0.0000 | -0.0000 | 0.0179 | 0.0179 | 0.0000 | 1.0000 | 1.0000 | 0 | 68151 | 68151 | 26.2145 | 40.0128 | 579989.0000 | 15.1334 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-07-30 | 2025-07-30 | 56783884 | 0.0050 | 1488563589.2801 | GS | apac | availability | 0 | 0.5142 | 0.6475 | -0.3525 | 0.0245 | 7981.0896 | 1.0000 | AU | 1 | 1786547.3445 | 1786547.3445 | 0.0000 | 0.0000 | 0 | 43742.6245 | 0.0245 | 918659.2864 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 45 | @TECMO3 | 680415.6392 | 0.0068 | 0.0030 | 5.5925 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 0.3624 | 0 | 50500 | 50500 | 13.4736 | 1972.7256 | 1560300.0000 | 20.7206 | 3635.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 12846567 | 0.0050 | 173089209.8257 | GS | apac | availability | 0 | 0.2289 | 0.4890 | -0.5110 | 0.0809 | 1811.3711 | 1.0000 | JP | 100 | 680415.6392 | 680415.6392 | 0.0000 | 0.0000 | 0 | 55041.9181 | 0.0809 | 155754.9665 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 46 | @TELEK12 | 340594.3696 | 0.0034 | 0.0100 | 9.3314 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | -0.0000 | 1.0000 | 0.0000 | -23500 | 1932400 | 1908900 | 0.1763 | 2860.5149 | 46357399.0000 | 8.1154 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2465 | 0.3139 | -0.6861 | 0.0792 | 17460.1692 | 1.0000 | ID | 100 | 336452.3868 | 336452.3868 | -4141.9829 | 4141.9829 | -1 | 26633.6645 | 0.0792 | 82932.2118 | -1020.9581 | -327.8805 | 0 | 0.0000 |
| 47 | @TELEK13 | 547051.5245 | 0.0055 | 0.0090 | 13.4889 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.0000 | 0 | 342900 | 342900 | 1.5954 | 6.7603 | 3005876.0000 | 4.8028 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2181 | 0.3140 | -0.6860 | 0.0628 | 6122.6033 | 1.0000 | MY | 100 | 547051.5245 | 547051.5245 | 0.0000 | 0.0000 | 0 | 34348.6306 | 0.0628 | 119314.4653 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 48 | @TINGY3 | 209838.4280 | 0.0021 | 0.0037 | 2.1559 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.5499 | 0 | 142000 | 142000 | 1.4777 | 11.5725 | 6275371.0000 | 9.2514 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 305836610 | 0.0050 | 451945587.7788 | GS | apac | availability | 0 | 0.4489 | 0.6079 | -0.3921 | 0.1280 | 2748.4770 | 1.0000 | XH | 2000 | 209838.4280 | 209838.4280 | 0.0000 | 0.0000 | 0 | 26869.1693 | 0.1280 | 94199.0489 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 49 | @TOBUR1 | 875754.9057 | 0.0088 | 0.0030 | 7.1980 | 0.0000 | -0.0000 | 0.0088 | 0.0086 | -0.0002 | 1.0000 | 0.6859 | -1000 | 51400 | 50400 | 17.0380 | 2529.1167 | 463400.0000 | 7.8895 | 9001.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 26521878 | 0.0050 | 451880637.4904 | GS | apac | availability | 0 | 0.2629 | 0.3819 | -0.6181 | -0.0124 | 3428.3150 | 1.0000 | JP | 100 | 858716.8725 | 858716.8725 | -17038.0332 | 17038.0332 | -1 | -10652.0796 | 0.0124 | 225784.2971 | -4479.8472 | 211.3508 | 0 | 0.0000 |
| 50 | @USSCO1 | 1246171.2389 | 0.0125 | 0.0030 | 10.2425 | 0.0000 | -0.0000 | 0.0125 | 0.0125 | 0.0000 | 1.0000 | 1.0000 | 0 | 112500 | 112500 | 11.0771 | 1641.3201 | 1164000.0000 | 12.8610 | 4732.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 57663252 | 0.0050 | 638740321.6331 | GS | apac | availability | 0 | 0.3474 | 0.5613 | -0.4387 | 0.0656 | 5250.5348 | 1.0000 | JP | 100 | 1246171.2389 | 1246171.2389 | 0.0000 | 0.0000 | 0 | 81758.0819 | 0.0656 | 432956.7114 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 51 | @VOLTR2 | 122843.0927 | 0.0012 | 0.0047 | 1.5986 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.7185 | 0 | 3000 | 3000 | 40.9477 | 1218.2928 | 129005.0000 | 5.2968 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-07-30 | 2025-07-30 | 2641715 | 0.0200 | 108172146.8504 | GS | apac | availability | 0 | 0.8646 | 0.9339 | -0.0661 | 0.0725 | 3591.5785 | 1.0000 | TW | 1000 | 122843.0927 | 122843.0927 | 0.0000 | 0.0000 | 0 | 8911.4702 | 0.0725 | 106212.3656 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @WISTR2 | -216871.1389 | -0.0022 | 0.0047 | -0.0000 | 0.0225 | 13.3688 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.3055 | 0 | -55000 | -55000 | 3.9431 | 118.0907 | 1268396.0000 | 5.0481 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-07-30 | 2025-07-30 | 7964314 | 0.0250 | 31404179.0512 | GS | apac | availability | 0 | 1.0423 | 1.1139 | 0.1139 | 0.0143 | 1527.2627 | 1.0000 | TW | 1000 | -216871.1389 | 216871.1389 | 0.0000 | 0.0000 | 0 | -3111.2447 | 0.0143 | -226034.5200 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 53 | @WUXIA6 | 405542.7914 | 0.0041 | 0.0037 | 4.1665 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.6585 | 0 | 28500 | 28500 | 14.2296 | 108.2202 | 27921110.0000 | 384.9281 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 4626087 | 0.0200 | 65827236.3250 | GS | apac | availability | 0 | 2.5524 | 2.1935 | 1.1935 | 0.1647 | 4461.4216 | 1.0000 | XH | 2000 | 405542.7914 | 405542.7914 | 0.0000 | 0.0000 | 0 | 66788.6055 | 0.1647 | 1035119.5438 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @XINTE1 | 153056.7642 | 0.0015 | 0.0047 | 1.9918 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0354 | 0 | 31000 | 31000 | 4.9373 | 147.5699 | 2990000.0000 | 14.8704 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-07-30 | 2025-07-30 | 717645 | 0.1075 | 3543239.4037 | GS | apac | availability | 0 | 0.9451 | 1.0192 | 0.0192 | 0.0887 | 790.4881 | 1.0000 | TW | 1000 | 153056.7642 | 153056.7642 | 0.0000 | 0.0000 | 0 | 13579.6918 | 0.0887 | 144650.6345 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 55 | @YAKUL2 | 730259.1228 | 0.0073 | 0.0030 | 6.0021 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | 45200 | 45200 | 16.1562 | 2464.5499 | 8214000.0000 | 136.2761 | 2267.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 25254379 | 0.0050 | 408014173.8126 | GS | apac | availability | 0 | 0.3783 | 0.4764 | -0.5236 | 0.0643 | 5363.6117 | 1.0000 | JP | 100 | 730259.1228 | 730259.1228 | 0.0000 | 0.0000 | 0 | 46991.9149 | 0.0643 | 276224.8542 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 56 | @YANZH2 | -2004277.7526 | -0.0200 | 0.0037 | -0.0000 | 0.0100 | 54.9117 | -0.0200 | -0.0200 | 0.0000 | 1.0000 | 0.7446 | 0 | -1712000 | -1712000 | 1.1707 | 9.0798 | 52659356.0000 | 60.9103 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-07-30 | 2025-07-30 | 132267373 | 0.0100 | 154848453.9109 | GS | apac | availability | 0 | 0.9217 | 0.9256 | -0.0744 | -0.0157 | 3721.5992 | 1.0000 | XH | 2000 | -2004277.7526 | 2004277.7526 | 0.0000 | 0.0000 | 0 | 31479.3806 | 0.0157 | -1847431.5007 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 57 | @ZTOEX4 | 26828.5388 | 0.0003 | 0.0037 | 0.2756 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 1350 | 1350 | 19.8730 | 154.1939 | 3859554.0000 | 75.8129 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 31398006 | 0.0050 | 623972312.9479 | GS | apac | availability | 0 | 1.1814 | 1.1354 | 0.1354 | 0.1416 | 8918.5290 | 1.0000 | XH | 2000 | 26828.5388 | 26828.5388 | 0.0000 | 0.0000 | 0 | 3797.9214 | 0.1416 | 31694.5618 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 58 | @EZCON1 | -260683.4902 | -0.0026 | 0.0047 | -0.0000 | 0.1475 | 105.3447 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0624 | 0 | -13000 | -13000 | 20.0526 | 600.6477 | 1069540.0000 | 21.6506 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-07-30 | 2025-07-30 | 298295 | 0.1575 | 5981583.2085 | GS | apac | availability | 0 | 1.4056 | 1.3721 | 0.3721 | -0.0135 | 1402.0799 | 1.0000 | TW | 1000 | -260683.4902 | 260683.4902 | 0.0000 | 0.0000 | 0 | 3509.0142 | 0.0135 | -366415.2659 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 59 | @SANDF1 | -519989.8428 | -0.0052 | 0.0035 | -0.0000 | 0.0050 | 7.1231 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.6684 | 0 | -71452 | -71452 | 7.2775 | 11.1379 | 1981724.0000 | 14.3934 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-07-30 | 2025-07-30 | 100814302 | 0.0050 | 733673137.9554 | GS | apac | availability | 0 | 1.2643 | 1.1356 | 0.1356 | -0.0799 | 3340.8821 | 1.0000 | AU | 1 | -519989.8428 | 519989.8428 | 0.0000 | 0.0000 | 0 | 41553.4677 | 0.0799 | -657432.8846 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 60 | @DAINI10 | -244162.2185 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.3447 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.2925 | 0 | -31900 | -31900 | 7.6540 | 1133.6810 | 3636400.0000 | 27.7517 | 4506.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 33047690 | 0.0050 | 252946624.0359 | GS | apac | availability | 0 | 1.2586 | 1.1406 | 0.1406 | -0.0442 | 1461.8510 | 1.0000 | JP | 100 | -244162.2185 | 244162.2185 | 0.0000 | 0.0000 | 0 | 10784.8976 | 0.0442 | -307305.0790 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 61 | @ALCOR3 | -78258.8351 | -0.0008 | 0.0047 | -0.0000 | 0.1514 | 32.4718 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0025 | 0 | -20733 | -20733 | 3.7746 | 112.8080 | 4693000.0000 | 17.8420 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-07-30 | 2025-07-30 | 46176 | 0.1250 | 174296.0484 | GS | apac | availability | 0 | 0.9726 | 1.0358 | 0.0358 | -0.1396 | 355.3320 | 1.0000 | TW | 1000 | -78258.8351 | 78258.8351 | 0.0000 | 0.0000 | 0 | 10923.5977 | 0.1396 | -76116.8636 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 62 | @BAYCU1 | 998141.9725 | 0.0100 | 0.0030 | 8.2039 | 0.0000 | -0.0000 | 0.0100 | 0.0100 | 0.0000 | 1.0000 | 1.0000 | 0 | 17800 | 17800 | 56.0754 | 8356.7149 | 1018300.0000 | 57.2847 | 6532.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 34628436 | 0.0050 | 1941803113.1738 | GS | apac | availability | 0 | 0.6322 | 0.7156 | -0.2844 | 0.1248 | 8714.7557 | 1.0000 | JP | 100 | 998141.9725 | 998141.9725 | 0.0000 | 0.0000 | 0 | 124540.8406 | 0.1248 | 631033.3637 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 63 | @CHUGO3 | -608140.0159 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 8.3307 | -0.0061 | -0.0066 | -0.0005 | 1.0000 | 0.3933 | -9800 | -109000 | -118800 | 5.5793 | 826.3391 | 2718800.0000 | 15.1239 | 9504.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 24534705 | 0.0050 | 136885650.3661 | GS | apac | availability | 9800 | 0.3848 | 0.4600 | -0.5400 | -0.0955 | 1965.6356 | 1.0000 | JP | 100 | -662816.8247 | 662816.8247 | -54676.8088 | 54676.8088 | -1 | 63294.4765 | 0.0955 | -255027.7250 | -21037.6406 | 5221.2615 | -9800 | -54676.8088 |
| 64 | @CITIC10 | -932257.3280 | -0.0093 | 0.0037 | -0.0000 | 0.0050 | 12.7706 | -0.0093 | -0.0123 | -0.0030 | 1.0000 | 1.0000 | -192000 | -594000 | -786000 | 1.5695 | 12.2513 | 27075520.0000 | 42.2569 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-07-30 | 2025-07-30 | 606851514 | 0.0050 | 952427223.8279 | GS | apac | availability | 192000 | 1.4192 | 1.2615 | 0.2615 | -0.0178 | 12327.0926 | 1.0000 | XH | 2000 | -1233593.0300 | 1233593.0300 | -301335.7020 | 301335.7020 | -1 | 21936.4957 | 0.0178 | -1750776.0385 | -427670.4827 | 5358.5333 | -192000 | -301335.7020 |
| 65 | @NICHI31 | 716549.9349 | 0.0072 | 0.0030 | 5.8895 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 0.6212 | 0 | 59300 | 59300 | 12.0835 | 1800.2994 | 830600.0000 | 10.0662 | 2871.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 43204659 | 0.0050 | 522062320.3257 | GS | apac | availability | 0 | 0.0503 | 0.2493 | -0.7507 | 0.0130 | 3105.2708 | 1.0000 | JP | 100 | 716549.9349 | 716549.9349 | 0.0000 | 0.0000 | 0 | 9301.2928 | 0.0130 | 36066.8619 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 66 | @COSMO13 | -296234.2446 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 4.0580 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.6252 | 0 | -6700 | -6700 | 44.2141 | 6567.7149 | 160400.0000 | 7.0916 | 5021.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 8243205 | 0.0050 | 364465612.8936 | GS | apac | availability | 0 | 0.8988 | 0.8422 | -0.1578 | -0.0407 | 3125.1832 | 1.0000 | JP | 100 | -296234.2446 | 296234.2446 | 0.0000 | 0.0000 | 0 | 12052.7394 | 0.0407 | -266243.4476 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 67 | @YAMAZ1 | 504072.6689 | 0.0050 | 0.0030 | 4.1431 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.8164 | 0 | 23400 | 23400 | 21.5416 | 3190.8714 | 386900.0000 | 8.3107 | 2212.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 21870425 | 0.0050 | 471123226.4474 | GS | apac | availability | 0 | 0.3373 | 0.4497 | -0.5503 | 0.0123 | 4080.9047 | 1.0000 | JP | 100 | 504072.6689 | 504072.6689 | 0.0000 | 0.0000 | 0 | 6221.9578 | 0.0123 | 170023.4647 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 68 | @CITIC33 | 299757.3691 | 0.0030 | 0.0037 | 3.0797 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 81000 | 81000 | 3.7007 | 28.7921 | 30587872.0000 | 112.1918 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 128927172 | 0.0050 | 477121850.4472 | GS | apac | availability | 0 | 2.7663 | 2.3253 | 1.3253 | 0.2439 | 5914.6457 | 1.0000 | XH | 2000 | 299757.3691 | 299757.3691 | 0.0000 | 0.0000 | 0 | 73098.1959 | 0.2439 | 829232.9082 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 69 | @HIKAR2 | 487108.6848 | 0.0049 | 0.0030 | 4.0036 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 270.6159 | 40179.8520 | 60800.0000 | 16.4452 | 9435.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 4640960 | 0.0050 | 1255917734.3711 | GS | apac | availability | 0 | 0.5399 | 0.7388 | -0.2612 | 0.0804 | 5750.4339 | 1.0000 | JP | 100 | 487108.6848 | 487108.6848 | 0.0000 | 0.0000 | 0 | 39140.3360 | 0.0804 | 262986.8074 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 70 | @OSAKA14 | 1642152.7000 | 0.0164 | 0.0030 | 13.4971 | 0.0000 | -0.0000 | 0.0164 | 0.0164 | 0.0000 | 1.0000 | 1.0000 | 0 | 167600 | 167600 | 9.7980 | 1450.4805 | 2601600.0000 | 25.4027 | 8697.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 217796322 | 0.0050 | 2133978628.9547 | GS | apac | availability | 0 | 0.7320 | 0.8191 | -0.1809 | 0.1091 | 10234.8284 | 1.0000 | JP | 100 | 1642152.7000 | 1642152.7000 | 0.0000 | 0.0000 | 0 | 179092.8714 | 0.1091 | 1202036.3148 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 71 | @CHINA1694 | 636.3179 | 0.0000 | 0.0037 | 0.0065 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3121 | 0 | 900 | 900 | 0.7070 | 5.4462 | 19206016.0000 | 13.3251 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 115622520 | 0.0400 | 81747425.1704 | GS | apac | availability | 0 | 2.6310 | 2.1878 | 1.1878 | 0.1023 | 1560.0486 | 1.0000 | XH | 2000 | 636.3179 | 636.3179 | 0.0000 | 0.0000 | 0 | 65.1204 | 0.1023 | 1674.1583 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @CHNIN1 | 154833.5645 | 0.0015 | 0.0037 | 1.5908 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.9306 | 0 | 56400 | 56400 | 2.7453 | 21.2497 | 39395524.0000 | 106.6444 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 138572072 | 0.0050 | 380418578.9502 | GS | apac | availability | 0 | 2.8109 | 2.3583 | 1.3583 | 0.2087 | 4651.3382 | 1.0000 | XH | 2000 | 154833.5645 | 154833.5645 | 0.0000 | 0.0000 | 0 | 32315.6221 | 0.2087 | 435227.1120 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 73 | @FERRO28 | -532709.4896 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 7.2974 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.2303 | 0 | -21800 | -21800 | 24.4362 | 3623.3560 | 957700.0000 | 23.3597 | 6890.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 3220179 | 0.0050 | 78688986.7594 | GS | apac | availability | 0 | 1.5980 | 1.4818 | 0.4818 | -0.0288 | 1151.3843 | 1.0000 | JP | 100 | -532709.4896 | 532709.4896 | 0.0000 | 0.0000 | 0 | 15343.2811 | 0.0288 | -851270.6452 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 74 | @BAIDU10 | 1667.2294 | 0.0000 | 0.0037 | 0.0171 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 11.1149 | 86.8911 | 12056500.0000 | 133.4551 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 285437205 | 0.0050 | 3172595243.3192 | GS | apac | availability | 0 | 1.6714 | 1.5613 | 0.5613 | 0.1899 | 25346.4530 | 1.0000 | XH | 2000 | 1667.2294 | 1667.2294 | 0.0000 | 0.0000 | 0 | 316.5246 | 0.1899 | 2786.5970 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 75 | @ALIBA15 | 12300.8723 | 0.0001 | 0.0037 | 0.1264 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 800 | 800 | 15.3761 | 119.4703 | 59019387.0000 | 898.2420 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 2244169343 | 0.0050 | 34506550647.6442 | GS | apac | availability | 0 | 1.7805 | 1.6071 | 0.6071 | 0.1378 | 293418.7189 | 1.0000 | HK | 2000 | 12300.8723 | 12300.8723 | 0.0000 | 0.0000 | 0 | 1694.7779 | 0.1378 | 21901.5337 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 76 | @BORAP2 | -1294486.4717 | -0.0129 | 0.0047 | -0.0000 | 0.0425 | 150.7279 | -0.0129 | -0.0129 | 0.0000 | 1.0000 | 0.0129 | 0 | -46000 | -46000 | 28.1410 | 829.4692 | 1144753.0000 | 32.0011 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4969 | 0.6160 | -0.3840 | -0.0847 | 2072.2857 | 1.0000 | TW | 1000 | -1294486.4717 | 1294486.4717 | 0.0000 | 0.0000 | 0 | 109680.8383 | 0.0847 | -643186.4355 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 77 | @CATCH1 | -136071.0526 | -0.0014 | 0.0047 | -0.0000 | 0.0050 | 1.8640 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.7684 | 0 | -19000 | -19000 | 7.1616 | 212.5584 | 1165565.0000 | 8.3496 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-07-30 | 2025-07-30 | 10706377 | 0.0050 | 76675157.2476 | GS | apac | availability | 0 | 0.4729 | 0.6948 | -0.3052 | 0.0220 | 4648.9396 | 1.0000 | TW | 1000 | -136071.0526 | 136071.0526 | 0.0000 | 0.0000 | 0 | -2990.7157 | 0.0220 | -64353.9429 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 78 | @CHINA1173 | 927.4063 | 0.0000 | 0.0037 | 0.0095 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6156 | 0 | 1000 | 1000 | 0.9274 | 7.2385 | 15509235.0000 | 14.3014 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 291920948 | 0.0050 | 270729312.9425 | GS | apac | availability | 0 | 1.2662 | 1.1541 | 0.1541 | 0.0873 | 3077.0253 | 1.0000 | XH | 2000 | 927.4063 | 927.4063 | 0.0000 | 0.0000 | 0 | 80.9226 | 0.0873 | 1174.3218 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 79 | @CHINA1377 | -4079.6972 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0559 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 2.7198 | 21.2012 | 25765184.0000 | 69.5877 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-07-30 | 2025-07-30 | 143774383 | 0.0050 | 391037301.5635 | GS | apac | availability | 0 | 1.6412 | 1.5059 | 0.5059 | 0.1552 | 8589.1907 | 1.0000 | XH | 2000 | -4079.6972 | 4079.6972 | 0.0000 | 0.0000 | 0 | -633.1772 | 0.1552 | -6695.4940 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @CHINA145 | 305599.5757 | 0.0031 | 0.0047 | 3.9770 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.1182 | 0 | 437000 | 437000 | 0.6993 | 20.7748 | 15905086.0000 | 11.1359 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-07-30 | 2025-07-30 | 16894921 | 0.0300 | 11814829.9535 | GS | apac | availability | 0 | 0.7411 | 0.7295 | -0.2705 | 0.0976 | 4254.5640 | 1.0000 | TW | 1000 | 305599.5757 | 305599.5757 | 0.0000 | 0.0000 | 0 | 29819.3573 | 0.0976 | 226487.7779 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 81 | @CHINA152 | -502129.9096 | -0.0050 | 0.0047 | -0.0000 | 0.0050 | 6.8785 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.5103 | 0 | -776000 | -776000 | 0.6471 | 19.3570 | 14948598.0000 | 9.7520 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-07-30 | 2025-07-30 | 78060645 | 0.0050 | 50511062.6463 | GS | apac | availability | 0 | 0.8786 | 0.9052 | -0.0948 | -0.0413 | 8165.1126 | 1.0000 | TW | 1000 | -502129.9096 | 502129.9096 | 0.0000 | 0.0000 | 0 | 20732.3720 | 0.0413 | -441164.9781 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 82 | @CHINA1561 | 119811.2096 | 0.0012 | 0.0037 | 1.2309 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 82500 | 82500 | 1.4523 | 11.1837 | 87974563.0000 | 125.3376 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 287059188 | 0.0050 | 416883740.0175 | GS | apac | availability | 0 | 2.7158 | 2.2907 | 1.2907 | 0.1972 | 5360.2548 | 1.0000 | XH | 2000 | 119811.2096 | 119811.2096 | 0.0000 | 0.0000 | 0 | 23627.8434 | 0.1972 | 325383.7954 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 83 | @CHINA2234 | 792.3720 | 0.0000 | 0.0037 | 0.0081 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3480 | 0 | 200 | 200 | 3.9619 | 30.5876 | 3547796.0000 | 13.8243 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 31616311 | 0.0050 | 125259402.2136 | GS | apac | availability | 0 | 1.7375 | 1.6007 | 0.6007 | 0.1617 | 1739.5275 | 1.0000 | XH | 2000 | 792.3720 | 792.3720 | 0.0000 | 0.0000 | 0 | 128.1657 | 0.1617 | 1376.7141 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 84 | @CHINA2457 | 186003.5629 | 0.0019 | 0.0037 | 1.9110 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.4788 | 0 | 310000 | 310000 | 0.6000 | 4.8122 | 220748250.0000 | 135.3255 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 439229172 | 0.0050 | 263542551.3547 | GS | apac | availability | 0 | 1.0461 | 1.0261 | 0.0261 | 0.1342 | 2393.2723 | 1.0000 | XH | 2000 | 186003.5629 | 186003.5629 | 0.0000 | 0.0000 | 0 | 24962.3223 | 0.1342 | 194575.9657 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 85 | @COWEL7 | -66727.4074 | -0.0007 | 0.0037 | -0.0000 | 0.0750 | 13.7111 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0687 | 0 | -18000 | -18000 | 3.7071 | 28.6145 | 2673039.0000 | 9.7438 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-07-30 | 2025-07-30 | 1834627 | 0.0750 | 6801105.7412 | GS | apac | availability | 0 | 2.2892 | 2.0447 | 1.0447 | 0.0590 | 959.7178 | 1.0000 | XH | 2000 | -66727.4074 | 66727.4074 | 0.0000 | 0.0000 | 0 | -3936.9033 | 0.0590 | -152750.2406 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 86 | @FOSIT1 | -209726.3555 | -0.0021 | 0.0047 | -0.0000 | 0.1000 | 57.4593 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.1787 | 0 | -7000 | -7000 | 29.9609 | 877.2900 | 2073842.0000 | 61.3158 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-07-30 | 2025-07-30 | 589188 | 0.1050 | 17652607.4179 | GS | apac | availability | 0 | 1.3546 | 1.3241 | 0.3241 | 0.0082 | 1704.7685 | 1.0000 | TW | 1000 | -209726.3555 | 209726.3555 | 0.0000 | 0.0000 | 0 | -1721.0633 | 0.0082 | -284089.2287 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @GIANT18 | 26369.9313 | 0.0003 | 0.0037 | 0.2709 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 3600 | 3600 | 7.3250 | 57.0915 | 8147813.0000 | 59.2586 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 17621846 | 0.0050 | 129079685.7030 | GS | apac | availability | 0 | 1.4939 | 1.3328 | 0.3328 | 0.1608 | 7844.3514 | 1.0000 | XH | 2000 | 26369.9313 | 26369.9313 | 0.0000 | 0.0000 | 0 | 4241.0830 | 0.1608 | 39392.8413 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 88 | @GIGAB3 | -418913.4820 | -0.0042 | 0.0047 | -0.0000 | 0.0550 | 63.1239 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.9589 | 0 | -44000 | -44000 | 9.5208 | 284.1831 | 4356574.0000 | 41.7250 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-07-30 | 2025-07-30 | 10024043 | 0.0625 | 95436517.2005 | GS | apac | availability | 0 | 1.0251 | 1.0309 | 0.0309 | 0.0385 | 5995.1815 | 1.0000 | TW | 1000 | -418913.4820 | 418913.4820 | 0.0000 | 0.0000 | 0 | -16146.7687 | 0.0385 | -429443.6168 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @GLOBA166 | 40779.1885 | 0.0004 | 0.0047 | 0.5307 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7107 | 0 | 1000 | 1000 | 40.7792 | 1221.8235 | 992574.0000 | 40.8719 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-07-30 | 2025-07-30 | 1968889 | 0.0575 | 80289695.6922 | GS | apac | availability | 0 | 1.3079 | 1.2611 | 0.2611 | 0.0881 | 3552.1835 | 1.0000 | TW | 1000 | 40779.1885 | 40779.1885 | 0.0000 | 0.0000 | 0 | 3591.6632 | 0.0881 | 53337.0720 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 90 | @HDREN1 | -22168.7801 | -0.0002 | 0.0047 | -0.0000 | 0.1025 | 6.2255 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.0178 | -1000 | -3426 | -4426 | 6.4707 | 192.7322 | 430552.0000 | 2.7966 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-07-30 | 2025-07-30 | 271926 | 0.1400 | 1759564.4216 | GS | apac | availability | 1000 | 0.5259 | 0.7417 | -0.2583 | -0.1151 | 625.4666 | 1.0000 | TW | 1000 | -28639.5274 | 28639.5274 | -6470.7473 | 6470.7473 | -1 | 3297.1209 | 0.1151 | -15061.2246 | -3402.8976 | 744.9437 | -1000 | -6470.7473 |
| 91 | @HWANG2 | -430.6889 | -0.0000 | 0.0047 | -0.0000 | 0.5100 | 0.6018 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -177 | -177 | 2.4333 | 72.3677 | 3806012.0000 | 9.2826 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2177 | 1.1008 | 0.1008 | 0.0316 | 597.8927 | 1.0000 | TW | 1000 | -430.6889 | 430.6889 | 0.0000 | 0.0000 | 0 | -13.6265 | 0.0316 | -524.4605 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @INNOL2 | -72158.9426 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 0.9885 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.4444 | 0 | -183000 | -183000 | 0.3943 | 11.8176 | 59645711.0000 | 23.7554 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-07-30 | 2025-07-30 | 112491992 | 0.0050 | 44356848.0424 | GS | apac | availability | 0 | 0.9651 | 1.0394 | 0.0394 | 0.0057 | 3150.2295 | 1.0000 | TW | 1000 | -72158.9426 | 72158.9426 | 0.0000 | 0.0000 | 0 | -411.7818 | 0.0057 | -69637.5061 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 93 | @KINGS47 | 174912.3871 | 0.0017 | 0.0047 | 2.2763 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.8955 | 0 | 2000 | 2000 | 87.4562 | 2586.5391 | 717783.0000 | 62.5699 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-07-30 | 2025-07-30 | 1023590 | 0.0775 | 89519285.1523 | GS | apac | availability | 0 | 1.2470 | 1.1877 | 0.1877 | 0.1110 | 7334.1999 | 1.0000 | TW | 1000 | 174912.3871 | 174912.3871 | 0.0000 | 0.0000 | 0 | 19407.9173 | 0.1110 | 218122.7373 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 94 | @PRIME74 | -292936.1211 | -0.0029 | 0.0047 | -0.0000 | 0.0100 | 8.0256 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -41000 | -41000 | 7.1448 | 213.5461 | 3067000.0000 | 22.0729 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-07-30 | 2025-07-30 | 19915768 | 0.0125 | 142293849.4401 | GS | apac | availability | 0 | 0.8724 | 0.9724 | -0.0276 | -0.0009 | 7229.8554 | 1.0000 | TW | 1000 | -292936.1211 | 292936.1211 | 0.0000 | 0.0000 | 0 | 257.0434 | 0.0009 | -255565.2146 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 95 | @TAIWA69 | -306204.6121 | -0.0031 | 0.0047 | -0.0000 | 0.0075 | 6.2919 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -377000 | -377000 | 0.8122 | 24.2782 | 14288122.0000 | 11.6908 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-07-30 | 2025-07-30 | 157219317 | 0.0075 | 127695702.8723 | GS | apac | availability | 0 | 0.4786 | 0.5783 | -0.4217 | -0.0129 | 6133.1734 | 1.0000 | TW | 1000 | -306204.6121 | 306204.6121 | 0.0000 | 0.0000 | 0 | 3953.3544 | 0.0129 | -146545.8520 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 96 | @UNIPR3 | 759969.1100 | 0.0076 | 0.0047 | 9.8900 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 1.0000 | 0 | 273000 | 273000 | 2.7838 | 82.6403 | 9950715.0000 | 27.7140 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-07-30 | 2025-07-30 | 143548619 | 0.0020 | 399606286.5143 | GS | apac | availability | 0 | 0.2749 | 0.4152 | -0.5848 | 0.0909 | 15026.5287 | 1.0000 | TW | 1000 | 759969.1100 | 759969.1100 | 0.0000 | 0.0000 | 0 | 69116.1374 | 0.0909 | 208917.7906 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 97 | @XDINC1 | -71905.8344 | -0.0007 | 0.0037 | -0.0000 | 0.0050 | 0.9850 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.6695 | 0 | -10600 | -10600 | 6.7836 | 52.0104 | 3067400.0000 | 20.3235 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-07-30 | 2025-07-30 | 30086590 | 0.0050 | 204094467.8330 | GS | apac | availability | 0 | 1.6896 | 1.5908 | 0.5908 | 0.1179 | 3346.2246 | 1.0000 | XH | 2000 | -71905.8344 | 71905.8344 | 0.0000 | 0.0000 | 0 | -8479.5015 | 0.1179 | -121493.0930 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @ZTECO2 | -5258.7002 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0720 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -1600 | -1600 | 3.2867 | 25.2247 | 41858293.0000 | 134.5074 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9702 | 1.8218 | 0.8218 | 0.1835 | 2483.0988 | 1.0000 | XH | 2000 | -5258.7002 | 5258.7002 | 0.0000 | 0.0000 | 0 | -965.0869 | 0.1835 | -10360.7675 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 99 | @AIRWA2 | 2040161.4244 | 0.0204 | 0.0030 | 16.7685 | 0.0000 | -0.0000 | 0.0204 | 0.0205 | 0.0000 | 1.0000 | 0.6916 | 300 | 135600 | 135900 | 15.0454 | 2236.2635 | 534600.0000 | 8.0478 | 4088.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 30898436 | 0.0050 | 464880510.3413 | GS | apac | availability | 0 | 0.6598 | 0.7517 | -0.2483 | 0.0183 | 3456.7655 | 1.0000 | JP | 100 | 2044675.0559 | 2044675.0559 | 4513.6315 | 4513.6315 | 1 | 37453.7605 | 0.0183 | 1349036.8312 | 2978.0062 | 82.6794 | 0 | 0.0000 |
| 100 | @SUMIT28 | 486836.0494 | 0.0049 | 0.0030 | 4.0014 | 0.0000 | -0.0000 | 0.0049 | 0.0050 | 0.0001 | 1.0000 | 0.4981 | 400 | 16500 | 16900 | 29.5052 | 4366.6836 | 193400.0000 | 5.6851 | 4203.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 13966558 | 0.0050 | 412086298.1699 | GS | apac | availability | 0 | 0.9836 | 0.9837 | -0.0163 | 0.0261 | 2489.7138 | 1.0000 | JP | 100 | 498638.1354 | 498638.1354 | 11802.0860 | 11802.0860 | 1 | 13015.9462 | 0.0261 | 490451.0018 | 11608.3077 | 308.0697 | 0 | 0.0000 |
| 101 | @KINGS56 | 802827.9599 | 0.0080 | 0.0037 | 8.2482 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 1.0000 | 0 | 183200 | 183200 | 4.3822 | 33.9323 | 12976586.0000 | 56.0935 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 125264790 | 0.0050 | 548941461.8368 | GS | apac | availability | 0 | 1.3822 | 1.3345 | 0.3345 | 0.1789 | 5707.4231 | 1.0000 | HK | 200 | 802827.9599 | 802827.9599 | 0.0000 | 0.0000 | 0 | 143586.4916 | 0.1789 | 1109634.3856 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 102 | @AGLEN2 | -1186165.4662 | -0.0119 | 0.0035 | -0.0000 | 0.0050 | 16.2488 | -0.0119 | -0.0122 | -0.0003 | 1.0000 | 0.7686 | -4778 | -186946 | -191724 | 6.3450 | 9.7350 | 1370528.0000 | 8.7004 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-07-30 | 2025-07-30 | 65331646 | 0.0050 | 414526881.2212 | GS | apac | availability | 4778 | 0.2029 | 0.3152 | -0.6848 | -0.0667 | 3841.7005 | 1.0000 | AU | 1 | -1216481.6998 | 1216481.6998 | -30316.2336 | 30316.2336 | -1 | 81115.6802 | 0.0667 | -246800.5967 | -6150.5771 | 2021.5034 | -4778 | -30316.2336 |
| 103 | @FIELD8 | -551468.1554 | -0.0055 | 0.0030 | -0.0000 | 0.0175 | 26.4403 | -0.0055 | -0.0055 | -0.0000 | 1.0000 | 0.1994 | -200 | -36200 | -36400 | 15.2339 | 2261.4002 | 780000.0000 | 11.8741 | 2767.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 4547101 | 0.0225 | 69270204.4450 | GS | apac | availability | 200 | 0.5974 | 0.6547 | -0.3453 | -0.0967 | 996.7429 | 1.0000 | JP | 100 | -554514.9408 | 554514.9408 | -3046.7854 | 3046.7854 | -1 | 53644.3362 | 0.0967 | -331264.5973 | -1820.1351 | 294.7491 | -200 | -3046.7854 |
| 104 | @KOBAY4 | -954214.0051 | -0.0095 | 0.0030 | -0.0000 | 0.0050 | 13.0714 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 0.5173 | 0 | -26500 | -26500 | 36.0081 | 5337.1094 | 101500.0000 | 3.6467 | 4967.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 4849824 | 0.0050 | 174632829.5501 | GS | apac | availability | 0 | 0.4519 | 0.5285 | -0.4715 | -0.0211 | 2585.5959 | 1.0000 | JP | 100 | -954214.0051 | 954214.0051 | 0.0000 | 0.0000 | 0 | 20165.1520 | 0.0211 | -431225.1737 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 105 | @MITSU97 | -184117.8869 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.5222 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.4396 | 0 | -67300 | -67300 | 2.7358 | 407.4810 | 10937000.0000 | 30.0008 | 7211.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 44210538 | 0.0050 | 120950235.3063 | GS | apac | availability | 0 | 0.8210 | 0.8722 | -0.1278 | -0.0088 | 2197.5476 | 1.0000 | JP | 100 | -184117.8869 | 184117.8869 | 0.0000 | 0.0000 | 0 | 1624.4698 | 0.0088 | -151163.7601 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 106 | @SANKY14 | -347123.8407 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.7551 | -0.0035 | -0.0036 | -0.0001 | 1.0000 | 0.9173 | -700 | -18700 | -19400 | 18.5628 | 2754.5733 | 683100.0000 | 12.6668 | 6417.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 31836072 | 0.0050 | 590965753.1494 | GS | apac | availability | 700 | 0.4253 | 0.5221 | -0.4779 | -0.0085 | 4585.0047 | 1.0000 | JP | 100 | -360117.7812 | 360117.7812 | -12993.9406 | 12993.9406 | -1 | 3056.1239 | 0.0085 | -153164.8061 | -5526.5652 | 110.2725 | -700 | -12993.9406 |
| 107 | @FOCIF1 | -139188.4699 | -0.0014 | 0.0047 | -0.0000 | 0.0925 | 35.2738 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0676 | 0 | -14000 | -14000 | 9.9420 | 300.3523 | 7077000.0000 | 71.6363 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-07-30 | 2025-07-30 | 666160 | 0.0925 | 6622985.0784 | GS | apac | availability | 0 | 1.5305 | 1.4594 | 0.4594 | -0.0093 | 978.8780 | 1.0000 | TW | 1000 | -139188.4699 | 139188.4699 | 0.0000 | 0.0000 | 0 | 1293.3820 | 0.0093 | -213021.0468 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 108 | @NETWE1 | 1378510.8473 | 0.0138 | 0.0035 | 13.2186 | 0.0000 | -0.0000 | 0.0138 | 0.0138 | 0.0000 | 1.0000 | 0.6413 | 0 | 56903 | 56903 | 24.2256 | 37.1612 | 379847.0000 | 9.2048 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-07-30 | 2025-07-30 | 22618767 | 0.0050 | 547953810.1912 | GS | apac | availability | 0 | 0.6614 | 0.7511 | -0.2489 | 0.0258 | 3205.3319 | 1.0000 | AU | 1 | 1378510.8473 | 1378510.8473 | 0.0000 | 0.0000 | 0 | 35594.6603 | 0.0258 | 911802.1802 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 109 | @PHARM172 | 38458.6930 | 0.0004 | 0.0037 | 0.3951 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.1871 | 0 | 12100 | 12100 | 3.1784 | 24.5225 | 35482364.0000 | 110.8450 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 12425827 | 0.0575 | 39494302.9830 | GS | apac | availability | 0 | 2.9915 | 2.5121 | 1.5121 | 0.1080 | 935.3212 | 1.0000 | XH | 2000 | 38458.6930 | 38458.6930 | 0.0000 | 0.0000 | 0 | 4152.2629 | 0.1080 | 115048.5446 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 110 | @ARROW13 | -386667.5439 | -0.0039 | 0.0035 | -0.0000 | 0.0050 | 5.2968 | -0.0039 | -0.0039 | -0.0000 | 1.0000 | 1.0000 | -1809 | -205887 | -207696 | 1.8781 | 2.8777 | 8912832.0000 | 16.7254 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-07-30 | 2025-07-30 | 558118077 | 0.0050 | 1048177621.7927 | GS | apac | availability | 1809 | 0.5839 | 0.6270 | -0.3730 | -0.1331 | 21679.7332 | 1.0000 | AU | 1 | -390064.9492 | 390064.9492 | -3397.4053 | 3397.4053 | -1 | 51912.3691 | 0.1331 | -227767.1151 | -1983.8163 | 452.1487 | -1809 | -3397.4053 |
| 111 | @SITCI1 | 1560909.2696 | 0.0156 | 0.0037 | 16.0367 | 0.0000 | -0.0000 | 0.0156 | 0.0156 | 0.0000 | 1.0000 | 1.0000 | 0 | 474000 | 474000 | 3.2931 | 25.7993 | 2842428.0000 | 9.3419 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 166088051 | 0.0050 | 546937507.1312 | GS | apac | availability | 0 | 0.9895 | 0.9746 | -0.0254 | 0.2677 | 5245.8174 | 1.0000 | HK | 1000 | 1560909.2696 | 1560909.2696 | 0.0000 | 0.0000 | 0 | 417824.7809 | 0.2677 | 1544548.6611 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 112 | @ALCHI2 | -128572.4001 | -0.0013 | 0.0047 | -0.0000 | 0.0300 | 10.5676 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 128.5724 | 3822.8480 | 2076644.0000 | 267.5484 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-07-30 | 2025-07-30 | 1277076 | 0.0375 | 164196726.4894 | GS | apac | availability | 0 | 0.9213 | 0.9878 | -0.0122 | 0.0083 | 10407.0904 | 1.0000 | TW | 1000 | -128572.4001 | 128572.4001 | 0.0000 | 0.0000 | 0 | -1072.1864 | 0.0083 | -118454.0975 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 113 | @CHINA182 | -5761.2556 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0789 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 3.8408 | 30.0895 | 9805813.0000 | 37.5870 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-07-30 | 2025-07-30 | 495775994 | 0.0050 | 1904194809.4910 | GS | apac | availability | 0 | 1.5604 | 1.4016 | 0.4016 | 0.1263 | 10955.5097 | 1.0000 | HK | 2000 | -5761.2556 | 5761.2556 | 0.0000 | 0.0000 | 0 | -727.6397 | 0.1263 | -8989.6894 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 114 | @HANGL5 | 769091.1487 | 0.0077 | 0.0037 | 7.9016 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.3458 | 0 | 779000 | 779000 | 0.9873 | 7.6623 | 11414993.0000 | 11.1423 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 172306977 | 0.0050 | 170115238.6062 | GS | apac | availability | 0 | 1.6525 | 1.4792 | 0.4792 | 0.1808 | 1728.4353 | 1.0000 | HK | 1000 | 769091.1487 | 769091.1487 | 0.0000 | 0.0000 | 0 | 139052.6205 | 0.1808 | 1270953.2600 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 115 | @JDHEA1 | -954.4768 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0131 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -150 | -150 | 6.3632 | 49.3253 | 8607039.0000 | 54.0832 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-07-30 | 2025-07-30 | 109836333 | 0.0050 | 698908213.9942 | GS | apac | availability | 0 | 2.0488 | 1.7034 | 0.7034 | 0.1636 | 6719.7584 | 1.0000 | XH | 2000 | -954.4768 | 954.4768 | 0.0000 | 0.0000 | 0 | -156.1761 | 0.1636 | -1955.5232 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 116 | @KIKKO2 | 999504.8132 | 0.0100 | 0.0030 | 8.2151 | 0.0000 | -0.0000 | 0.0100 | 0.0099 | -0.0001 | 1.0000 | 1.0000 | -1100 | 112100 | 111000 | 8.9162 | 1324.0870 | 2044100.0000 | 18.2199 | 2801.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 152179222 | 0.0050 | 1356858740.9654 | GS | apac | availability | 0 | 0.3918 | 0.4844 | -0.5156 | 0.0026 | 8643.4966 | 1.0000 | JP | 100 | 989697.0051 | 989697.0051 | -9807.8082 | 9807.8082 | -1 | 2543.8208 | 0.0026 | 387721.1864 | -3842.2820 | -25.2090 | 0 | 0.0000 |
| 117 | @WINTE17 | -32084.1219 | -0.0003 | 0.0047 | -0.0000 | 0.0375 | 3.2963 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3881 | 0 | -7000 | -7000 | 4.5834 | 135.2909 | 1701311.0000 | 7.7572 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-07-30 | 2025-07-30 | 8456807 | 0.0375 | 38761318.0616 | GS | apac | availability | 0 | 0.6688 | 0.8148 | -0.1852 | -0.0103 | 3186.2989 | 1.0000 | TW | 1000 | -32084.1219 | 32084.1219 | 0.0000 | 0.0000 | 0 | 329.0495 | 0.0103 | -21457.8129 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 118 | @CHINA1646 | 61840.6570 | 0.0006 | 0.0037 | 0.6353 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.4383 | 0 | 328000 | 328000 | 0.1885 | 1.4684 | 284867190.0000 | 53.2875 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 232380688 | 0.0325 | 43812726.8738 | GS | apac | availability | 0 | 2.9953 | 2.4904 | 1.4904 | 0.1937 | 2199.8940 | 1.0000 | XH | 2000 | 61840.6570 | 61840.6570 | 0.0000 | 0.0000 | 0 | 11977.8293 | 0.1937 | 185230.5581 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 119 | @CHINA307 | 1074300.4288 | 0.0107 | 0.0037 | 11.0373 | 0.0000 | -0.0000 | 0.0107 | 0.0107 | 0.0000 | 1.0000 | 1.0000 | 0 | 499000 | 499000 | 2.1529 | 16.8906 | 30004129.0000 | 64.5602 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 458995880 | 0.0050 | 988175291.9686 | GS | apac | availability | 0 | 1.4747 | 1.2932 | 0.2932 | 0.1558 | 6567.9440 | 1.0000 | HK | 1000 | 1074300.4288 | 1074300.4288 | 0.0000 | 0.0000 | 0 | 167364.6158 | 0.1558 | 1584284.9777 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 120 | @PHISO1 | -299642.7810 | -0.0030 | 0.0047 | -0.0000 | 0.0100 | 8.2094 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.6555 | 0 | -17000 | -17000 | 17.6260 | 533.9602 | 3574000.0000 | 64.3156 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-07-30 | 2025-07-30 | 3855266 | 0.0350 | 67953095.6426 | GS | apac | availability | 0 | 0.9465 | 1.0087 | 0.0087 | 0.0162 | 3276.6387 | 1.0000 | TW | 1000 | -299642.7810 | 299642.7810 | 0.0000 | 0.0000 | 0 | -4868.4184 | 0.0162 | -283606.6099 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 121 | @GMOPA1 | 333704.4541 | 0.0033 | 0.0030 | 2.7428 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.5111 | 0 | 5900 | 5900 | 56.5601 | 8416.4961 | 168200.0000 | 9.5298 | 3769.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 8414354 | 0.0050 | 475916509.9215 | GS | apac | availability | 0 | 0.7198 | 0.7808 | -0.2192 | 0.0703 | 2554.7594 | 1.0000 | JP | 100 | 333704.4541 | 333704.4541 | 0.0000 | 0.0000 | 0 | 23447.8930 | 0.0703 | 240212.4351 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 122 | @MEIDE2 | 152076.7316 | 0.0015 | 0.0030 | 1.2499 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.3176 | 0 | 4100 | 4100 | 37.0919 | 5487.4415 | 116900.0000 | 4.3183 | 6508.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 5726384 | 0.0050 | 212402381.1240 | GS | apac | availability | 0 | 1.2836 | 1.2261 | 0.2261 | 0.0498 | 1587.3802 | 1.0000 | JP | 100 | 152076.7316 | 152076.7316 | 0.0000 | 0.0000 | 0 | 7574.3525 | 0.0498 | 195211.5929 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 123 | @KDDIC3 | 281921.8928 | 0.0028 | 0.0030 | 2.3172 | 0.0000 | -0.0000 | 0.0028 | 0.0029 | 0.0001 | 1.0000 | 1.0000 | 500 | 17000 | 17500 | 16.5836 | 2462.9559 | 5256699.0000 | 87.1560 | 9433.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 696042391 | 0.0050 | 11542916962.6343 | GS | apac | availability | 0 | 0.0290 | 0.2063 | -0.7937 | 0.0611 | 54170.8113 | 1.0000 | JP | 100 | 290213.7132 | 290213.7132 | 8291.8204 | 8291.8204 | 1 | 17737.8585 | 0.0611 | 8402.8606 | 240.0817 | 506.7960 | 0 | 0.0000 |
| 124 | @TOPSP3 | 567208.3051 | 0.0057 | 0.0037 | 5.8275 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.4109 | 0 | 1370000 | 1370000 | 0.4140 | 3.2225 | 13932000.0000 | 5.7193 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 290367421 | 0.0050 | 120218111.4663 | GS | apac | availability | 0 | 1.9830 | 1.6611 | 0.6611 | 0.2015 | 2053.9469 | 1.0000 | HK | 2000 | 567208.3051 | 567208.3051 | 0.0000 | 0.0000 | 0 | 114281.0192 | 0.2015 | 1124752.5097 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 125 | @INNOV87 | -1610690.0059 | -0.0161 | 0.0037 | -0.0000 | 0.0050 | 22.0642 | -0.0161 | -0.0161 | 0.0000 | 1.0000 | 1.0000 | 0 | -126500 | -126500 | 12.7327 | 97.5037 | 27139489.0000 | 337.1020 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-07-30 | 2025-07-30 | 162813396 | 0.0050 | 2073058575.1793 | GS | apac | availability | 0 | 1.2399 | 1.1912 | 0.1912 | -0.0970 | 21765.7216 | 1.0000 | XH | 2000 | -1610690.0059 | 1610690.0059 | 0.0000 | 0.0000 | 0 | 156285.9006 | 0.0970 | -1997098.5539 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 126 | @INTLC17 | 21206.7728 | 0.0002 | 0.0100 | 0.5810 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0259 | 0 | 2712 | 2712 | 7.8196 | 452.4160 | 1194357.0000 | 9.4526 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-07-30 | 2025-07-30 | 331117 | 0.0300 | 2589204.6362 | GS | apac | availability | 0 | 0.4306 | 0.4497 | -0.5503 | 0.1788 | 13577.0803 | 1.0000 | PH | 10 | 21206.7728 | 21206.7728 | 0.0000 | 0.0000 | 0 | 3792.6016 | 0.1788 | 9131.8965 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 127 | @CNPCH2 | 205619.2288 | 0.0021 | 0.0037 | 2.1125 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.7877 | 0 | 208000 | 208000 | 0.9886 | 7.7353 | 6214883.0000 | 6.1242 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 569870384 | 0.0050 | 563347638.9320 | GS | apac | availability | 0 | 0.6342 | 0.6901 | -0.3099 | 0.1288 | 3937.4583 | 1.0000 | HK | 2000 | 205619.2288 | 205619.2288 | 0.0000 | 0.0000 | 0 | 26490.0197 | 0.1288 | 130413.3325 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 128 | @TOHOK9 | -448815.1835 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 6.1482 | -0.0045 | -0.0050 | -0.0005 | 1.0000 | 0.7501 | -6700 | -60200 | -66900 | 7.4554 | 1102.5059 | 1618600.0000 | 12.0129 | 9506.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 60102709 | 0.0050 | 448089840.0310 | GS | apac | availability | 6700 | 0.4622 | 0.5111 | -0.4889 | -0.0635 | 3749.1917 | 1.0000 | JP | 100 | -498766.3750 | 498766.3750 | -49951.1915 | 49951.1915 | -1 | 31653.4191 | 0.0635 | -230549.4770 | -23089.4095 | 3170.0734 | -6700 | -49951.1915 |
| 129 | @EVERE39 | -496060.4749 | -0.0050 | 0.0037 | -0.0000 | 0.0800 | 108.7256 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.5913 | 0 | -55000 | -55000 | 9.0193 | 71.0846 | 6064500.0000 | 54.9173 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-07-30 | 2025-07-30 | 6963475 | 0.1000 | 62805540.2861 | GS | apac | availability | 0 | 1.8549 | 1.6341 | 0.6341 | 0.0312 | 2955.7392 | 1.0000 | XH | 2000 | -496060.4749 | 496060.4749 | 0.0000 | 0.0000 | 0 | -15481.8531 | 0.0312 | -920126.4212 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 130 | @PAGOO1 | -1344.1787 | -0.0000 | 0.0037 | -0.0000 | 0.0575 | 0.2118 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2796 | 0 | -977 | -977 | 1.3758 | 10.4616 | 23968504.0000 | 31.9431 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-07-30 | 2025-07-30 | 38364444 | 0.0575 | 52782670.2575 | GS | apac | availability | 0 | 1.9252 | 1.6699 | 0.6699 | 0.0939 | 1397.6687 | 1.0000 | XH | 2000 | -1344.1787 | 1344.1787 | 0.0000 | 0.0000 | 0 | -126.2119 | 0.0939 | -2587.8026 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 131 | @WEIMO2 | -120774.2679 | -0.0012 | 0.0037 | -0.0000 | 0.1275 | 42.1883 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0576 | 0 | -458000 | -458000 | 0.2637 | 2.0543 | 94360000.0000 | 24.6939 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-07-30 | 2025-07-30 | 21379428 | 0.1325 | 5637739.6605 | GS | apac | availability | 0 | 3.0065 | 2.5147 | 1.5147 | 0.0084 | 953.5071 | 1.0000 | XH | 2000 | -120774.2679 | 120774.2679 | 0.0000 | 0.0000 | 0 | -1010.4807 | 0.0084 | -363110.3226 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 132 | @ZJLDG1 | -1420.6642 | -0.0000 | 0.0037 | -0.0000 | 0.1850 | 0.7201 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -1600 | -1600 | 0.8879 | 6.8677 | 5598000.0000 | 4.8976 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-07-30 | 2025-07-30 | 818344 | 0.2075 | 726620.0081 | GS | apac | availability | 0 | 1.7149 | 1.5349 | 0.5349 | 0.0107 | 3008.8099 | 0.9999 | XH | 2000 | -1420.6642 | 1420.6642 | 0.0000 | 0.0000 | 0 | -15.2160 | 0.0107 | -2436.3547 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 133 | @SEKIS8 | -924385.6665 | -0.0092 | 0.0030 | -0.0000 | 0.0050 | 12.6628 | -0.0092 | -0.0093 | -0.0001 | 1.0000 | 1.0000 | -400 | -42500 | -42900 | 21.7503 | 3232.2950 | 5107399.0000 | 111.1317 | 1928.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 60136949 | 0.0050 | 1307993733.6860 | GS | apac | availability | 400 | 0.4950 | 0.5850 | -0.4150 | -0.0508 | 14423.0735 | 1.0000 | JP | 100 | -933085.7669 | 933085.7669 | -8700.1004 | 8700.1004 | -1 | 47381.2476 | 0.0508 | -461889.5344 | -4306.6623 | 441.7832 | -400 | -8700.1004 |
| 134 | @CERES18 | -142362.8312 | -0.0014 | 0.0030 | -0.0000 | 0.0300 | 11.7011 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0349 | 0 | -8500 | -8500 | 16.7486 | 2506.7979 | 317200.0000 | 5.3528 | 3696.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 199808 | 0.0300 | 3346497.9504 | GS | apac | availability | 0 | 1.4368 | 1.3342 | 0.3342 | -0.0494 | 182.6406 | 1.0000 | JP | 100 | -142362.8312 | 142362.8312 | 0.0000 | 0.0000 | 0 | 7026.1371 | 0.0494 | -204546.3055 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 135 | @SOLOM6 | -159274.7479 | -0.0016 | 0.0047 | -0.0000 | 0.1375 | 60.0008 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0452 | 0 | -34000 | -34000 | 4.6846 | 139.0902 | 2033699.0000 | 9.5331 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-07-30 | 2025-07-30 | 930928 | 0.1400 | 4360980.0729 | GS | apac | availability | 0 | 0.8058 | 0.9057 | -0.0943 | -0.0244 | 763.1009 | 1.0000 | TW | 1000 | -159274.7479 | 159274.7479 | 0.0000 | 0.0000 | 0 | 3879.5890 | 0.0244 | -128341.4905 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 136 | @HONGK77 | 216118.7724 | 0.0022 | 0.0037 | 2.2204 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 32500 | 32500 | 6.6498 | 51.9855 | 3638394.0000 | 24.0952 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 172055610 | 0.0050 | 1144136837.6033 | GS | apac | availability | 0 | -0.0018 | 0.2340 | -0.7660 | 0.0891 | 9069.7214 | 1.0000 | HK | 500 | 216118.7724 | 216118.7724 | 0.0000 | 0.0000 | 0 | 19260.1057 | 0.0891 | -388.1582 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 137 | @TOPCO3 | -113089.1879 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.5492 | -0.0011 | -0.0012 | -0.0001 | 1.0000 | 0.4811 | -300 | -5100 | -5400 | 22.1744 | 3291.7105 | 1557400.0000 | 34.5103 | 7732.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 16025280 | 0.0050 | 355350176.8192 | GS | apac | availability | 300 | 0.5245 | 0.6895 | -0.3105 | -0.0503 | 2404.5875 | 1.0000 | JP | 100 | -119741.4931 | 119741.4931 | -6652.3052 | 6652.3052 | -1 | 6024.6483 | 0.0503 | -62801.3186 | -3488.9621 | 334.7027 | -300 | -6652.3052 |
| 138 | @SHANG384 | -64357.9315 | -0.0006 | 0.0037 | -0.0000 | 0.2125 | 37.4687 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -24000 | -24000 | 2.6816 | 20.5384 | 7198399.0000 | 18.8339 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-07-30 | 2025-07-30 | 16441236 | 0.2150 | 44088497.5360 | GS | apac | availability | 0 | 3.1062 | 2.5351 | 1.5351 | -0.0518 | 1044.2013 | 1.0000 | XH | 2000 | -64357.9315 | 64357.9315 | 0.0000 | 0.0000 | 0 | 3335.6813 | 0.0518 | -199906.3467 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 139 | @TTWAA1 | 528114.1254 | 0.0053 | 0.0047 | 6.8727 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0000 | 0 | 182000 | 182000 | 2.9017 | 85.6705 | 1805625.0000 | 5.2133 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1096 | 0.3008 | -0.6992 | 0.1123 | 466.7005 | 1.0000 | TW | 1000 | 528114.1254 | 528114.1254 | 0.0000 | 0.0000 | 0 | 59327.0750 | 0.1123 | 57869.7800 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 140 | @UTDIN7 | 2137469.8124 | 0.0214 | 0.0047 | 27.8164 | 0.0000 | -0.0000 | 0.0214 | 0.0214 | 0.0000 | 1.0000 | 1.0000 | 0 | 81000 | 81000 | 26.3885 | 783.1245 | 1718709.0000 | 45.3614 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-07-30 | 2025-07-30 | 5462090 | 0.0200 | 144136450.4675 | GS | apac | availability | 0 | 0.2142 | 0.4004 | -0.5996 | 0.1456 | 5029.2965 | 1.0000 | TW | 1000 | 2137469.8124 | 2137469.8124 | 0.0000 | 0.0000 | 0 | 311162.3606 | 0.1456 | 457756.6642 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 141 | @DONGY26 | -18833.4832 | -0.0002 | 0.0037 | -0.0000 | 0.0075 | 0.3870 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.4663 | 2000 | -14000 | -12000 | 1.3452 | 10.4813 | 13597000.0000 | 18.1550 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-07-30 | 2025-07-30 | 122533002 | 0.0075 | 164837373.5320 | GS | apac | availability | 0 | 1.5519 | 1.4621 | 0.4621 | 0.1432 | 2330.9300 | 1.0000 | XH | 2000 | -16142.9856 | 16142.9856 | 2690.4976 | 2690.4976 | 1 | -2311.6391 | 0.1432 | -25051.7783 | 4175.2964 | 385.2732 | 0 | 0.0000 |
| 142 | @CHINA536 | -936.3237 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0128 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.9363 | 7.3634 | 34464446.0000 | 32.3287 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-07-30 | 2025-07-30 | 1018624176 | 0.0050 | 953761956.1905 | GS | apac | availability | 0 | 0.7461 | 0.7915 | -0.2085 | 0.1469 | 8918.0922 | 1.0000 | XH | 2000 | -936.3237 | 936.3237 | 0.0000 | 0.0000 | 0 | -137.5253 | 0.1469 | -698.6173 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 143 | @UBEIN3 | -1290553.2622 | -0.0129 | 0.0030 | -0.0000 | 0.0050 | 17.6788 | -0.0129 | -0.0127 | 0.0002 | 1.0000 | 0.3300 | 1600 | -83100 | -81500 | 15.5301 | 2306.5552 | 397800.0000 | 6.1767 | 4208.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 12903742 | 0.0050 | 200396706.7656 | GS | apac | availability | 0 | 0.7501 | 0.8219 | -0.1781 | -0.0477 | 1649.3008 | 1.0000 | JP | 100 | -1265705.0646 | 1265705.0646 | 24848.1976 | 24848.1976 | 1 | 60341.5670 | 0.0477 | -949368.4690 | 18637.9086 | -1184.6197 | 0 | 0.0000 |
| 144 | @CHAIL1 | -173941.7750 | -0.0017 | 0.0047 | -0.0000 | 0.0050 | 2.3828 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.8726 | 0 | -40800 | -40800 | 4.2633 | 127.2172 | 8204406.0000 | 35.1760 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-07-30 | 2025-07-30 | 20420325 | 0.0050 | 87057538.6430 | GS | apac | availability | 0 | 1.1467 | 1.0075 | 0.0075 | 0.0585 | 7153.2013 | 1.0000 | TW | 1000 | -173941.7750 | 173941.7750 | 0.0000 | 0.0000 | 0 | -10180.6773 | 0.0585 | -199466.5761 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 145 | @WPGHO1 | -24467.5131 | -0.0002 | 0.0047 | -0.0000 | 0.0075 | 0.5028 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.7472 | 0 | -11000 | -11000 | 2.2243 | 66.7550 | 9004637.0000 | 20.2583 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-07-30 | 2025-07-30 | 42195523 | 0.0125 | 93856319.2812 | GS | apac | availability | 0 | 0.6033 | 0.7668 | -0.2332 | -0.0169 | 3734.7568 | 1.0000 | TW | 1000 | -24467.5131 | 24467.5131 | 0.0000 | 0.0000 | 0 | 413.3462 | 0.0169 | -14762.3008 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 146 | @PLAID1 | -135776.4971 | -0.0014 | 0.0030 | -0.0000 | 0.0275 | 10.2297 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0634 | 0 | -17600 | -17600 | 7.7146 | 1142.9646 | 391500.0000 | 3.0123 | 4165.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 1545666 | 0.0275 | 11924154.2697 | GS | apac | availability | 0 | 0.5043 | 0.6814 | -0.3186 | -0.0837 | 316.9343 | 0.9999 | JP | 100 | -135776.4971 | 135776.4971 | 0.0000 | 0.0000 | 0 | 11362.1016 | 0.0837 | -68467.0616 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 147 | @YAGEO2 | -108182.8059 | -0.0011 | 0.0047 | -0.0000 | 0.0125 | 3.7049 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 18.0305 | 535.2197 | 2730991.0000 | 49.2613 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-07-30 | 2025-07-30 | 10510886 | 0.0125 | 189516189.9782 | GS | apac | availability | 0 | 0.9113 | 0.9994 | -0.0006 | 0.0066 | 8690.0463 | 1.0000 | TW | 1000 | -108182.8059 | 108182.8059 | 0.0000 | 0.0000 | 0 | -719.1353 | 0.0066 | -98585.8519 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 148 | @MORID1 | -145793.3258 | -0.0015 | 0.0030 | -0.0000 | 0.1350 | 53.9236 | -0.0015 | -0.0014 | 0.0000 | 1.0000 | 0.0154 | 11600 | -338400 | -326800 | 0.4308 | 65.3102 | 12640801.0000 | 5.5575 | 6993.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 5569101 | 0.1400 | 2399343.2515 | GS | apac | availability | 0 | 1.1039 | 0.9993 | -0.0007 | -0.1282 | 77.1444 | 1.0000 | JP | 100 | -140795.6822 | 140795.6822 | 4997.6436 | 4997.6436 | 1 | 18052.1681 | 0.1282 | -155420.5105 | 5516.7623 | -640.7746 | 0 | 0.0000 |
| 149 | @MARUW3 | 211013.1127 | 0.0021 | 0.0030 | 1.7344 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.5298 | 0 | 700 | 700 | 301.4473 | 44546.0320 | 162200.0000 | 48.6393 | 5344.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 1917403 | 0.0050 | 577995964.7260 | GS | apac | availability | 0 | 1.4699 | 1.3839 | 0.3839 | 0.0844 | 2647.9493 | 1.0000 | JP | 100 | 211013.1127 | 211013.1127 | 0.0000 | 0.0000 | 0 | 17818.6884 | 0.0844 | 310158.7142 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 150 | @OPENH1 | -160188.4779 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.1944 | -0.0016 | -0.0017 | -0.0001 | 1.0000 | 1.0000 | -300 | -3600 | -3900 | 44.4968 | 6616.2813 | 153700.0000 | 6.8457 | 3288.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 15430554 | 0.0050 | 686610266.4012 | GS | apac | availability | 300 | 0.2487 | 0.4370 | -0.5630 | -0.0123 | 5370.2876 | 1.0000 | JP | 100 | -173537.5178 | 173537.5178 | -13349.0398 | 13349.0398 | -1 | 2129.8390 | 0.0123 | -43161.5670 | -3320.1205 | 163.8338 | -300 | -13349.0398 |
| 151 | @NANYA7 | -99073.2263 | -0.0010 | 0.0047 | -0.0000 | 0.0050 | 1.3572 | -0.0010 | -0.0010 | -0.0000 | 1.0000 | 1.0000 | -4000 | -82000 | -86000 | 1.2082 | 36.5274 | 159112570.0000 | 195.8739 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-07-30 | 2025-07-30 | 92605221 | 0.0050 | 111886561.2315 | GS | apac | availability | 4000 | 0.9500 | 0.9659 | -0.0341 | -0.1304 | 7090.7502 | 1.0000 | TW | 1000 | -103906.0667 | 103906.0667 | -4832.8403 | 4832.8403 | -1 | 13550.0809 | 0.1304 | -98712.8584 | -4591.2957 | 630.2363 | -4000 | -4832.8403 |
| 152 | @SWIRE4 | -683051.2580 | -0.0068 | 0.0037 | -0.0000 | 0.0050 | 9.3569 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.6270 | 0 | -73000 | -73000 | 9.3569 | 72.8570 | 921421.0000 | 8.5520 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-07-30 | 2025-07-30 | 50734453 | 0.0050 | 474715506.1039 | GS | apac | availability | 0 | 0.5700 | 0.7019 | -0.2981 | 0.0531 | 3134.2213 | 1.0000 | HK | 500 | -683051.2580 | 683051.2580 | 0.0000 | 0.0000 | 0 | -36253.2984 | 0.0531 | -389307.8102 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 153 | @CHART63 | -60531.8923 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.8292 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -4674 | -4674 | 12.9508 | 19.8594 | 389016.0000 | 5.0379 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-07-30 | 2025-07-30 | 95345768 | 0.0050 | 1234800974.7545 | GS | apac | availability | 0 | 0.4780 | 0.5676 | -0.4324 | -0.0698 | 6125.6762 | 1.0000 | AU | 1 | -60531.8923 | 60531.8923 | 0.0000 | 0.0000 | 0 | 4224.1775 | 0.0698 | -28934.7679 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 154 | @IIDAG1 | -829750.8698 | -0.0083 | 0.0030 | -0.0000 | 0.0050 | 11.3665 | -0.0083 | -0.0084 | -0.0001 | 1.0000 | 0.6444 | -1000 | -58500 | -59500 | 14.1838 | 2110.9483 | 369000.0000 | 5.2436 | 3291.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 20250386 | 0.0050 | 287226929.8535 | GS | apac | availability | 1000 | 0.3877 | 0.5354 | -0.4646 | -0.0277 | 3221.2352 | 0.9999 | JP | 100 | -843934.6453 | 843934.6453 | -14183.7756 | 14183.7756 | -1 | 23344.9998 | 0.0277 | -327233.7776 | -5499.7274 | 392.3529 | -1000 | -14183.7756 |
| 155 | @SEGAS1 | -193631.7608 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.6525 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.6929 | 0 | -9400 | -9400 | 20.5991 | 3048.3863 | 641300.0000 | 13.1601 | 6460.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 32854946 | 0.0050 | 676783089.8160 | GS | apac | availability | 0 | 0.4126 | 0.5849 | -0.4151 | 0.0051 | 3463.4213 | 1.0000 | JP | 100 | -193631.7608 | 193631.7608 | 0.0000 | 0.0000 | 0 | -990.6811 | 0.0051 | -79884.1558 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 156 | @MEDLE1 | -51666.1022 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7078 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1354 | 0 | -2500 | -2500 | 20.6664 | 3077.1832 | 181400.0000 | 3.7577 | 4480.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 1541332 | 0.0050 | 31853846.6608 | GS | apac | availability | 0 | 0.7683 | 0.8245 | -0.1755 | -0.0524 | 676.5903 | 1.0000 | JP | 100 | -51666.1022 | 51666.1022 | 0.0000 | 0.0000 | 0 | 2708.1867 | 0.0524 | -39697.5595 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 157 | @CASIO5 | 449137.9704 | 0.0045 | 0.0030 | 3.6915 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.3863 | 0 | 55300 | 55300 | 8.1218 | 1206.9034 | 1004700.0000 | 8.1627 | 6952.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 33594921 | 0.0050 | 272852705.8766 | GS | apac | availability | 0 | 0.5353 | 0.6825 | -0.3175 | 0.0070 | 1930.7322 | 0.9999 | JP | 100 | 449137.9704 | 449137.9704 | 0.0000 | 0.0000 | 0 | 3124.8049 | 0.0070 | 240433.3888 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 158 | @INSTI66 | -217629.7396 | -0.0022 | 0.0030 | -0.0000 | 0.1650 | 98.3806 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0954 | 0 | -15300 | -15300 | 14.2242 | 2124.0928 | 4613102.0000 | 65.9620 | 5595.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 654909 | 0.1750 | 9315534.3241 | GS | apac | availability | 0 | 1.7621 | 1.3869 | 0.3869 | -0.1239 | 640.3463 | 1.0000 | JP | 100 | -217629.7396 | 217629.7396 | 0.0000 | 0.0000 | 0 | 26960.3052 | 0.1239 | -383485.7478 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 159 | @YIDUT1 | -1575.6990 | -0.0000 | 0.0037 | -0.0000 | 0.5100 | 2.2017 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1900 | -1900 | 0.8293 | 6.4167 | 7887301.0000 | 6.4473 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3865 | 2.0334 | 1.0334 | -0.0192 | 881.6511 | 1.0000 | XH | 2000 | -1575.6990 | 1575.6990 | 0.0000 | 0.0000 | 0 | 30.2440 | 0.0192 | -3760.3521 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 160 | @ISPAC2 | -195703.7903 | -0.0020 | 0.0030 | -0.0000 | 0.2575 | 138.0650 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -52100 | -52100 | 3.7563 | 560.1890 | 1776200.0000 | 6.6981 | 9348.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 1367555 | 0.2575 | 5136961.5525 | GS | apac | availability | 0 | 0.3847 | 0.5590 | -0.4410 | -0.2239 | 397.6649 | 1.0000 | JP | 100 | -195703.7903 | 195703.7903 | 0.0000 | 0.0000 | 0 | 43816.6905 | 0.2239 | -75287.5240 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 161 | @LYNAS1 | -416278.4951 | -0.0042 | 0.0035 | -0.0000 | 0.0050 | 5.7024 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | -59053 | -59053 | 7.0492 | 10.7877 | 3058833.0000 | 21.5180 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-07-30 | 2025-07-30 | 118923435 | 0.0050 | 838319281.9937 | GS | apac | availability | 0 | 0.3361 | 0.5125 | -0.4875 | -0.1392 | 6594.1852 | 1.0000 | AU | 1 | -416278.4951 | 416278.4951 | 0.0000 | 0.0000 | 0 | 57925.2756 | 0.1392 | -139922.5640 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 162 | @SEIKO5 | 215171.9815 | 0.0022 | 0.0030 | 1.7685 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0001 | 1.0000 | 0.9630 | 600 | 16700 | 17300 | 12.8845 | 1905.9583 | 1315600.0000 | 16.8797 | 6724.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 62376623 | 0.0050 | 803694704.7126 | GS | apac | availability | 0 | 0.7452 | 0.8203 | -0.1797 | 0.0277 | 4813.3219 | 1.0000 | JP | 100 | 222902.7113 | 222902.7113 | 7730.7299 | 7730.7299 | 1 | 6167.2539 | 0.0277 | 166115.2428 | 5761.2223 | 213.8932 | 0 | 0.0000 |
| 163 | @ILUKA1 | -487647.7982 | -0.0049 | 0.0035 | -0.0000 | 0.0050 | 6.6801 | -0.0049 | -0.0048 | 0.0000 | 1.0000 | 0.2954 | 1060 | -141899 | -140839 | 3.4366 | 5.2302 | 2681572.0000 | 9.1458 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-07-30 | 2025-07-30 | 97809415 | 0.0050 | 336130246.6128 | GS | apac | availability | 0 | 1.0855 | 1.0205 | 0.0205 | -0.1302 | 1476.5696 | 1.0000 | AU | 1 | -484005.0194 | 484005.0194 | 3642.7788 | 3642.7788 | 1 | 63032.9890 | 0.1302 | -525365.4338 | 3954.0707 | -474.4067 | 0 | 0.0000 |
| 164 | @CHINA276 | -1519274.3889 | -0.0152 | 0.0037 | -0.0000 | 0.0050 | 20.8120 | -0.0152 | -0.0152 | 0.0000 | 1.0000 | 0.9867 | 0 | -606000 | -606000 | 2.5071 | 19.6399 | 6613692.0000 | 16.5471 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-07-30 | 2025-07-30 | 147773732 | 0.0050 | 370476644.1956 | GS | apac | availability | 0 | 0.6193 | 0.6695 | -0.3305 | 0.0089 | 4932.0810 | 1.0000 | HK | 2000 | -1519274.3889 | 1519274.3889 | 0.0000 | 0.0000 | 0 | -13452.6354 | 0.0089 | -940819.7721 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 165 | @SHIFT1 | 45503.8677 | 0.0005 | 0.0030 | 0.3740 | 0.0000 | -0.0000 | 0.0005 | 0.0004 | -0.0001 | 1.0000 | 0.0000 | -700 | 4300 | 3600 | 10.5823 | 1562.7916 | 1803800.0000 | 18.9765 | 3697.T | TYO | JPN | JP | True | 1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1321 | 1.1162 | 0.1162 | 0.0363 | 2830.7709 | 1.0000 | JP | 100 | 38096.2613 | 38096.2613 | -7407.6064 | 7407.6064 | -1 | 1382.8169 | 0.0363 | 43128.6397 | -8386.1244 | -268.8811 | 0 | 0.0000 |
| 166 | @SQUAR6 | -680104.2962 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 9.3165 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | -9900 | -9900 | 68.6974 | 10147.4110 | 229700.0000 | 15.6907 | 9684.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 11104815 | 0.0050 | 762871958.5748 | GS | apac | availability | 0 | 0.4977 | 0.6662 | -0.3338 | -0.0278 | 7912.5464 | 1.0000 | JP | 100 | -680104.2962 | 680104.2962 | 0.0000 | 0.0000 | 0 | 18932.7967 | 0.0278 | -338468.6311 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 167 | @ZENSH1 | -700475.2137 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 9.5956 | -0.0070 | -0.0072 | -0.0002 | 1.0000 | 1.0000 | -400 | -13200 | -13600 | 53.0663 | 7852.7696 | 406700.0000 | 21.4993 | 7550.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 14599953 | 0.0050 | 774765545.2800 | GS | apac | availability | 400 | 0.4480 | 0.5361 | -0.4639 | -0.0439 | 5288.3013 | 1.0000 | JP | 100 | -721701.7353 | 721701.7353 | -21226.5216 | 21226.5216 | -1 | 31671.0788 | 0.0439 | -323306.1378 | -9509.0041 | 931.5023 | -400 | -21226.5216 |
| 168 | @SONYC16 | 1033813.4612 | 0.0103 | 0.0030 | 8.4971 | 0.0000 | -0.0000 | 0.0103 | 0.0112 | 0.0008 | 1.0000 | 1.0000 | 3500 | 42600 | 46100 | 24.2679 | 3599.3003 | 8436102.0000 | 204.4030 | 6758.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 1254238850 | 0.0050 | 30437770110.2141 | GS | apac | availability | 0 | 0.9279 | 0.9430 | -0.0570 | 0.0968 | 149243.1227 | 1.0000 | JP | 100 | 1118751.1869 | 1118751.1869 | 84937.7257 | 84937.7257 | 1 | 108339.0401 | 0.0968 | 1038045.8189 | 78810.4201 | 8225.3067 | 0 | 0.0000 |
| 169 | @MATSU30 | 166111.7357 | 0.0017 | 0.0030 | 1.3653 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 16600 | 16600 | 10.0067 | 1480.1045 | 7924899.0000 | 78.9611 | 6752.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 438548699 | 0.0050 | 4388438890.4686 | GS | apac | availability | 0 | 0.9470 | 0.9575 | -0.0425 | 0.0508 | 24561.7845 | 1.0000 | JP | 100 | 166111.7357 | 166111.7357 | 0.0000 | 0.0000 | 0 | 8438.5645 | 0.0508 | 157309.4882 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 170 | @ORIGI6 | -2131010.4078 | -0.0213 | 0.0035 | -0.0000 | 0.0050 | 29.1919 | -0.0213 | -0.0203 | 0.0010 | 1.0000 | 1.0000 | 12525 | -274153 | -261628 | 7.7731 | 11.9331 | 3197660.0000 | 24.8830 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-07-30 | 2025-07-30 | 253445380 | 0.0050 | 1970048631.9238 | GS | apac | availability | 0 | 0.2654 | 0.3395 | -0.6605 | -0.0813 | 13391.0318 | 1.0000 | AU | 1 | -2033652.7084 | 2033652.7084 | 97357.6994 | 97357.6994 | 1 | 165293.9820 | 0.0813 | -539692.4239 | 25836.8661 | -7913.1711 | 0 | 0.0000 |
| 171 | @WALSI4 | -21885.0604 | -0.0002 | 0.0047 | -0.0000 | 0.0225 | 1.3491 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3446 | 0 | -31145 | -31145 | 0.7027 | 21.0036 | 7038258.0000 | 4.9821 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-07-30 | 2025-07-30 | 49000471 | 0.0225 | 34431795.3699 | GS | apac | availability | 0 | 1.2529 | 1.2074 | 0.2074 | -0.0103 | 2322.8541 | 1.0000 | TW | 1000 | -21885.0604 | 21885.0604 | 0.0000 | 0.0000 | 0 | 225.5456 | 0.0103 | -27419.4907 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 172 | @WHGRO1 | 36115.3425 | 0.0004 | 0.0037 | 0.3710 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 35000 | 35000 | 1.0319 | 8.0685 | 19827774.0000 | 20.3801 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 1591994478 | 0.0050 | 1642726451.7339 | GS | apac | availability | 0 | 0.5080 | 0.6161 | -0.3839 | 0.1336 | 9664.5269 | 1.0000 | HK | 500 | 36115.3425 | 36115.3425 | 0.0000 | 0.0000 | 0 | 4824.6893 | 0.1336 | 18347.1082 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 173 | @TOTOL2 | -81574.5485 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.1175 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.9317 | 0 | -3100 | -3100 | 26.3144 | 3909.4607 | 487500.0000 | 12.8298 | 5332.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 23948976 | 0.0050 | 630202227.4115 | GS | apac | availability | 0 | 0.8124 | 0.8114 | -0.1886 | -0.0436 | 4657.1514 | 1.0000 | JP | 100 | -81574.5485 | 81574.5485 | 0.0000 | 0.0000 | 0 | 3558.3884 | 0.0436 | -66272.1688 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 174 | @ASAHI24 | -990292.7640 | -0.0099 | 0.0030 | -0.0000 | 0.0050 | 13.5657 | -0.0099 | -0.0099 | 0.0000 | 1.0000 | 1.0000 | 0 | -32800 | -32800 | 30.1919 | 4480.3399 | 835900.0000 | 25.2111 | 5201.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 31209502 | 0.0050 | 942272682.9167 | GS | apac | availability | 0 | 0.7313 | 0.7532 | -0.2468 | -0.0418 | 6564.7558 | 1.0000 | JP | 100 | -990292.7640 | 990292.7640 | 0.0000 | 0.0000 | 0 | 41443.5543 | 0.0418 | -724234.4850 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 175 | @FUJIT32 | -490.0707 | -0.0000 | 0.0030 | -0.0000 | 0.0075 | 0.0101 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -26 | -26 | 18.8489 | 2799.1465 | 73700.0000 | 1.3887 | 6755.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 201282 | 0.0075 | 3793938.4858 | GS | apac | availability | 0 | 0.3045 | 0.5411 | -0.4589 | 0.0375 | 268.0850 | 0.9999 | JP | 100 | -490.0707 | 490.0707 | 0.0000 | 0.0000 | 0 | -18.3949 | 0.0375 | -149.2435 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 176 | @GENES62 | -798527.2773 | -0.0080 | 0.0035 | -0.0000 | 0.0050 | 10.9387 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 0.5590 | 0 | -323098 | -323098 | 2.4715 | 3.7764 | 4206754.0000 | 10.3596 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-07-30 | 2025-07-30 | 201461252 | 0.0050 | 497905604.6046 | GS | apac | availability | 0 | 0.1726 | 0.3787 | -0.6213 | -0.1720 | 2794.1165 | 1.0000 | AU | 1 | -798527.2773 | 798527.2773 | 0.0000 | 0.0000 | 0 | 137350.6829 | 0.1720 | -137855.1294 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 177 | @PALAD13 | -239029.7520 | -0.0024 | 0.0035 | -0.0000 | 0.0050 | 3.2744 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -56306 | -56306 | 4.2452 | 6.5615 | 5157371.0000 | 22.0672 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3487 | 1.2123 | 0.2123 | -0.3422 | 1592.4561 | 1.0000 | AU | 1 | -239029.7520 | 239029.7520 | 0.0000 | 0.0000 | 0 | 81805.2792 | 0.3422 | -322373.1553 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 178 | @WESTG11 | -217515.5466 | -0.0022 | 0.0035 | -0.0000 | 0.0050 | 2.9797 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.3225 | 0 | -127313 | -127313 | 1.7085 | 2.6197 | 2300676.0000 | 3.9303 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-07-30 | 2025-07-30 | 175924717 | 0.0050 | 300569156.2187 | GS | apac | availability | 0 | 0.1727 | 0.3788 | -0.6212 | -0.1248 | 1612.0458 | 1.0000 | AU | 1 | -217515.5466 | 217515.5466 | 0.0000 | 0.0000 | 0 | 27144.1145 | 0.1248 | -37557.3208 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 179 | @XIAOM1 | 422683.2773 | 0.0042 | 0.0037 | 4.3426 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | 60000 | 60000 | 7.0447 | 55.0933 | 244366190.0000 | 1715.0572 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 2011916115 | 0.0050 | 14173388286.6350 | GS | apac | availability | 0 | 1.5468 | 1.4555 | 0.4555 | 0.2409 | 135913.4434 | 1.0000 | XH | 2000 | 422683.2773 | 422683.2773 | 0.0000 | 0.0000 | 0 | 101830.2512 | 0.2409 | 653815.2128 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 180 | @ASAHI47 | -933629.0183 | -0.0093 | 0.0030 | -0.0000 | 0.0050 | 12.7894 | -0.0093 | -0.0093 | 0.0000 | 1.0000 | 0.8020 | 0 | -58200 | -58200 | 16.0417 | 2372.4708 | 684300.0000 | 10.9289 | 7747.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 50688763 | 0.0050 | 813135739.4658 | GS | apac | availability | 0 | 0.5358 | 0.6466 | -0.3534 | -0.0724 | 4008.8765 | 1.0000 | JP | 100 | -933629.0183 | 933629.0183 | 0.0000 | 0.0000 | 0 | 67627.4465 | 0.0724 | -500224.5081 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 181 | @LEGEN5 | 611109.8401 | 0.0061 | 0.0037 | 6.2785 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | 456000 | 456000 | 1.3402 | 10.4440 | 64219336.0000 | 85.4420 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 1145491127 | 0.0050 | 1535133551.4128 | GS | apac | availability | 0 | 1.9037 | 1.7079 | 0.7079 | 0.1873 | 11470.6564 | 1.0000 | XH | 2000 | 611109.8401 | 611109.8401 | 0.0000 | 0.0000 | 0 | 114459.8476 | 0.1873 | 1163356.9344 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 182 | @DOWAM2 | -301413.6451 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 4.1290 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.4153 | 0 | -9000 | -9000 | 33.4904 | 4968.1250 | 155900.0000 | 5.2139 | 5714.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 9835692 | 0.0050 | 329401308.6906 | GS | apac | availability | 0 | 1.0000 | 0.9849 | -0.0151 | -0.0279 | 2076.0436 | 1.0000 | JP | 100 | -301413.6451 | 301413.6451 | 0.0000 | 0.0000 | 0 | 8413.5708 | 0.0279 | -301401.1788 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 183 | @BYDEL1 | 35465.6508 | 0.0004 | 0.0037 | 0.3644 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6795 | 0 | 8000 | 8000 | 4.4332 | 34.0568 | 22425715.0000 | 97.2946 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 60663167 | 0.0050 | 268932337.3108 | GS | apac | availability | 0 | 2.3328 | 2.0621 | 1.0621 | 0.1701 | 3396.2337 | 1.0000 | XH | 2000 | 35465.6508 | 35465.6508 | 0.0000 | 0.0000 | 0 | 6031.1815 | 0.1701 | 82735.3738 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 184 | @CHOWT1 | 1428583.2577 | 0.0143 | 0.0037 | 14.6772 | 0.0000 | -0.0000 | 0.0143 | 0.0143 | 0.0000 | 1.0000 | 0.7276 | 0 | 813800 | 813800 | 1.7554 | 13.6944 | 14046547.0000 | 24.5048 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 99235564 | 0.0100 | 174202832.7625 | GS | apac | availability | 0 | 1.5575 | 1.4054 | 0.4054 | 0.2923 | 3636.6526 | 1.0000 | HK | 200 | 1428583.2577 | 1428583.2577 | 0.0000 | 0.0000 | 0 | 417616.2928 | 0.2923 | 2225069.6699 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 185 | @COCHL2 | -1204985.0251 | -0.0120 | 0.0035 | -0.0000 | 0.0050 | 16.5066 | -0.0121 | -0.0111 | 0.0010 | 1.0000 | 1.0000 | 460 | -5785 | -5325 | 208.2947 | 318.7810 | 122535.0000 | 25.4723 | COH.AX | ASX | AUS | AU | True | -1 | 2025-07-30 | 2025-07-30 | 13201915 | 0.0050 | 2749889347.9908 | GS | apac | availability | 0 | 0.2462 | 0.4097 | -0.5903 | -0.1333 | 13621.8514 | 1.0000 | AU | 1 | -1109169.4484 | 1109169.4484 | 95815.5768 | 95815.5768 | 1 | 147864.1893 | 0.1333 | -273090.0089 | 23590.8740 | -12773.2445 | 0 | 0.0000 |
| 186 | @HASEK2 | -623567.7803 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 8.5420 | -0.0062 | -0.0065 | -0.0002 | 1.0000 | 0.8934 | -1600 | -42000 | -43600 | 14.8469 | 2208.1446 | 639100.0000 | 9.5000 | 1808.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 31029227 | 0.0050 | 460686338.2136 | GS | apac | availability | 1600 | 0.3009 | 0.4540 | -0.5460 | -0.0477 | 4465.8499 | 1.0000 | JP | 100 | -647322.7434 | 647322.7434 | -23754.9631 | 23754.9631 | -1 | 30887.2287 | 0.0477 | -194800.1183 | -7148.6282 | 1133.4763 | -1600 | -23754.9631 |
| 187 | @KINDE2 | 1617909.6858 | 0.0162 | 0.0030 | 13.2979 | 0.0000 | -0.0000 | 0.0162 | 0.0163 | 0.0001 | 1.0000 | 0.7948 | 300 | 51300 | 51600 | 31.5382 | 4678.0313 | 564000.0000 | 17.7611 | 1944.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 23050346 | 0.0050 | 726966433.7956 | GS | apac | availability | 0 | 0.1985 | 0.3749 | -0.6251 | 0.0729 | 3972.9029 | 1.0000 | JP | 100 | 1627371.1459 | 1627371.1459 | 9461.4602 | 9461.4602 | 1 | 118624.1173 | 0.0729 | 322972.2237 | 1877.7455 | 689.6751 | 0 | 0.0000 |
| 188 | @TCLIN2 | 295057.9034 | 0.0030 | 0.0037 | 3.0314 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.2990 | 0 | 224000 | 224000 | 1.3172 | 10.2501 | 14283227.0000 | 18.6506 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 83218424 | 0.0050 | 109617204.0615 | GS | apac | availability | 0 | 1.4927 | 1.4080 | 0.4080 | 0.1689 | 1494.2848 | 1.0000 | HK | 2000 | 295057.9034 | 295057.9034 | 0.0000 | 0.0000 | 0 | 49823.0788 | 0.1689 | 440446.1930 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 189 | @WUXIB5 | 582125.9092 | 0.0058 | 0.0037 | 5.9807 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | 136000 | 136000 | 4.2803 | 32.9503 | 72741063.0000 | 305.3358 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 374951991 | 0.0050 | 1604921093.1735 | GS | apac | availability | 0 | 3.2058 | 2.5194 | 1.5194 | 0.1150 | 15327.1937 | 1.0000 | XH | 2000 | 582125.9092 | 582125.9092 | 0.0000 | 0.0000 | 0 | 66921.1252 | 0.1150 | 1866174.1511 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 190 | @TRAVE10 | 544621.9282 | 0.0054 | 0.0037 | 5.5954 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.3042 | 0 | 334000 | 334000 | 1.6306 | 12.7238 | 3166024.0000 | 5.1318 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 132559621 | 0.0050 | 216152324.5145 | GS | apac | availability | 0 | 1.6904 | 1.5924 | 0.5924 | 0.1715 | 1520.6397 | 1.0000 | XH | 2000 | 544621.9282 | 544621.9282 | 0.0000 | 0.0000 | 0 | 93379.1142 | 0.1715 | 920608.9497 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 191 | @CHINA2297 | 1030453.4376 | 0.0103 | 0.0037 | 10.5869 | 0.0000 | -0.0000 | 0.0103 | 0.0103 | 0.0000 | 1.0000 | 1.0000 | 0 | 710800 | 710800 | 1.4497 | 11.3362 | 30227668.0000 | 43.6527 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 772562541 | 0.0050 | 1119991173.4798 | GS | apac | availability | 0 | 0.5221 | 0.6765 | -0.3235 | 0.2192 | 6764.9030 | 1.0000 | XH | 2000 | 1030453.4376 | 1030453.4376 | 0.0000 | 0.0000 | 0 | 225876.0243 | 0.2192 | 537997.2160 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 192 | @CHINA2407 | -83262.7251 | -0.0008 | 0.0037 | -0.0000 | 0.0200 | 4.5623 | -0.0008 | -0.0011 | -0.0003 | 1.0000 | 0.1698 | -7000 | -19000 | -26000 | 4.3822 | 35.1030 | 7765399.0000 | 34.7253 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-07-30 | 2025-07-30 | 6380988 | 0.0225 | 27963076.3017 | GS | apac | availability | 7000 | 1.4044 | 1.2361 | 0.2361 | -0.0353 | 848.7119 | 1.0000 | HK | 1000 | -113938.4659 | 113938.4659 | -30675.7408 | 30675.7408 | -1 | 4018.3690 | 0.0353 | -160012.6494 | -43080.3287 | 1081.8686 | -7000 | -30675.7408 |
| 193 | @CHUBU2 | -1440981.0541 | -0.0144 | 0.0030 | -0.0000 | 0.0050 | 19.7395 | -0.0144 | -0.0158 | -0.0014 | 1.0000 | 1.0000 | -10800 | -114500 | -125300 | 12.5850 | 1860.4515 | 2081500.0000 | 26.0689 | 9502.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 109347831 | 0.0050 | 1376141072.3197 | GS | apac | availability | 10800 | 0.2388 | 0.3518 | -0.6482 | -0.0698 | 9539.4204 | 1.0000 | JP | 100 | -1576898.9177 | 1576898.9177 | -135917.8636 | 135917.8636 | -1 | 110030.0631 | 0.0698 | -376586.5750 | -32459.1781 | 9483.8362 | -10800 | -135917.8636 |
| 194 | @INDEP35 | -96667.7661 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 1.3242 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.4495 | 507 | -29648 | -29141 | 3.2605 | 4.9462 | 5651727.0000 | 18.2292 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-07-30 | 2025-07-30 | 124544049 | 0.0050 | 406077812.9870 | GS | apac | availability | 0 | 1.4042 | 1.2374 | 0.2374 | -0.0996 | 2246.8656 | 1.0000 | AU | 1 | -95014.6847 | 95014.6847 | 1653.0814 | 1653.0814 | 1 | 9465.0285 | 0.0996 | -133418.7525 | 2321.2418 | -164.6742 | 0 | 0.0000 |
| 195 | @MINER60 | -111842.1012 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 1.5321 | -0.0011 | -0.0010 | 0.0001 | 1.0000 | 0.7717 | 397 | -5698 | -5301 | 19.6283 | 29.8596 | 2702548.0000 | 52.6227 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-07-30 | 2025-07-30 | 14857231 | 0.0050 | 291622311.9824 | GS | apac | availability | 0 | 2.4291 | 1.9488 | 0.9488 | -0.1184 | 3857.3269 | 1.0000 | AU | 1 | -104049.6628 | 104049.6628 | 7792.4384 | 7792.4384 | 1 | 12315.8327 | 0.1184 | -252747.0567 | 18928.6138 | -922.3516 | 0 | 0.0000 |
| 196 | @ASICS5 | -636052.4648 | -0.0064 | 0.0030 | -0.0000 | 0.0050 | 8.7130 | -0.0064 | -0.0060 | 0.0004 | 1.0000 | 1.0000 | 1500 | -26400 | -24900 | 24.0929 | 3564.4061 | 2447000.0000 | 58.7149 | 7936.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 172205568 | 0.0050 | 4148930907.9952 | GS | apac | availability | 0 | 0.8303 | 0.8387 | -0.1613 | 0.0030 | 17695.8044 | 1.0000 | JP | 100 | -599913.1202 | 599913.1202 | 36139.3446 | 36139.3446 | 1 | -1800.1784 | 0.0030 | -498101.2868 | 30006.1016 | 108.4445 | 0 | 0.0000 |
| 197 | @AUSTS4 | 231092.8078 | 0.0023 | 0.0035 | 2.2160 | 0.0000 | -0.0000 | 0.0023 | 0.0024 | 0.0001 | 1.0000 | 1.0000 | 214 | 5080 | 5294 | 45.4907 | 69.5216 | 262465.0000 | 11.8989 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-07-30 | 2025-07-30 | 26816019 | 0.0050 | 1219879749.1593 | GS | apac | availability | 0 | 0.1923 | 0.4130 | -0.5870 | 0.0030 | 8838.8188 | 1.0000 | AU | 1 | 240827.8198 | 240827.8198 | 9735.0120 | 9735.0120 | 1 | 725.2551 | 0.0030 | 46305.6468 | 1871.8187 | 29.3171 | 0 | 0.0000 |
| 198 | @MALAG1 | -146846.1945 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 2.0116 | -0.0015 | -0.0015 | -0.0000 | 1.0000 | 0.5119 | -144 | -24746 | -24890 | 5.9341 | 9.0845 | 1406742.0000 | 8.3336 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-07-30 | 2025-07-30 | 60904457 | 0.0050 | 361415490.9324 | GS | apac | availability | 144 | -0.1827 | 0.1319 | -0.8681 | -0.1028 | 2558.6383 | 0.9992 | AU | 1 | -147700.7105 | 147700.7105 | -854.5160 | 854.5160 | -1 | 15190.1223 | 0.1028 | 26988.0122 | 156.1380 | 87.8818 | -144 | -854.5160 |
| 199 | @PCLTE1 | -49069.8335 | -0.0005 | 0.0047 | -0.0000 | 0.0925 | 12.4355 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0135 | 0 | -16000 | -16000 | 3.0669 | 91.4366 | 2472386.0000 | 7.6189 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-07-30 | 2025-07-30 | 422632 | 0.1000 | 1296155.1157 | GS | apac | availability | 0 | 0.8414 | 0.9746 | -0.0254 | -0.0319 | 223.7975 | 1.0000 | TW | 1000 | -49069.8335 | 49069.8335 | 0.0000 | 0.0000 | 0 | 1564.6824 | 0.0319 | -41289.4232 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 200 | @HSINL1 | -237988.7137 | -0.0024 | 0.0047 | -0.0000 | 0.1225 | 79.8729 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0054 | 0 | -91000 | -91000 | 2.6153 | 78.1736 | 2955000.0000 | 7.7852 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-07-30 | 2025-07-30 | 115674 | 0.1325 | 302517.6535 | GS | apac | availability | 0 | 1.3228 | 1.2388 | 0.2388 | -0.1251 | 138.1415 | 1.0000 | TW | 1000 | -237988.7137 | 237988.7137 | 0.0000 | 0.0000 | 0 | 29768.1334 | 0.1251 | -314822.7290 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 201 | @ZAILA3 | -516047.9942 | -0.0052 | 0.0037 | -0.0000 | 0.0050 | 7.0692 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.9102 | 0 | -126000 | -126000 | 4.0956 | 31.5890 | 30225899.0000 | 121.6337 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-07-30 | 2025-07-30 | 74734897 | 0.0050 | 306085664.2302 | GS | apac | availability | 0 | 1.7800 | 1.5742 | 0.5742 | -0.0123 | 4549.3470 | 1.0000 | XH | 2000 | -516047.9942 | 516047.9942 | 0.0000 | 0.0000 | 0 | 6323.1072 | 0.0123 | -918550.1541 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 202 | @KAORI1 | -20221.0852 | -0.0002 | 0.0047 | -0.0000 | 0.0700 | 3.8780 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0859 | 0 | -2000 | -2000 | 10.1105 | 303.9731 | 7463746.0000 | 76.4619 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-07-30 | 2025-07-30 | 846886 | 0.0700 | 8562476.9859 | GS | apac | availability | 0 | 1.1731 | 1.1628 | 0.1628 | -0.0638 | 924.8258 | 1.0000 | TW | 1000 | -20221.0852 | 20221.0852 | 0.0000 | 0.0000 | 0 | 1290.6712 | 0.0638 | -23721.3385 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 203 | @MICRO183 | -694153.9187 | -0.0069 | 0.0037 | -0.0000 | 0.0800 | 152.1433 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.0978 | 0 | -419800 | -419800 | 1.6535 | 12.3912 | 117359440.0000 | 185.2551 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-07-30 | 2025-07-30 | 5495579 | 0.0950 | 9087131.2493 | GS | apac | availability | 0 | 2.7963 | 2.3200 | 1.3200 | -0.0486 | 2294.4961 | 1.0000 | XH | 2000 | -694153.9187 | 694153.9187 | 0.0000 | 0.0000 | 0 | 33759.7792 | 0.0486 | -1941033.3029 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 204 | @REDNP1 | -90346.5915 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 1.2376 | -0.0009 | -0.0009 | -0.0000 | 1.0000 | 0.3372 | -10120 | -364596 | -374716 | 0.2478 | 0.3719 | 31789946.0000 | 7.7100 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-07-30 | 2025-07-30 | 1424432023 | 0.0050 | 352973093.7950 | GS | apac | availability | 10120 | 0.4332 | 0.5620 | -0.4380 | -0.1331 | 1685.6473 | 1.0000 | AU | 1 | -92854.3193 | 92854.3193 | -2507.7277 | 2507.7277 | -1 | 12354.5569 | 0.1331 | -40226.8699 | -1086.4119 | 333.6610 | -10120 | -2507.7277 |
| 205 | @GENDA4 | -161521.3624 | -0.0016 | 0.0030 | -0.0000 | 0.0375 | 16.5947 | -0.0016 | -0.0017 | -0.0001 | 1.0000 | 0.1628 | -1400 | -25800 | -27200 | 6.2605 | 921.4756 | 2117100.0000 | 13.1327 | 9166.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 5674232 | 0.0400 | 35523631.1327 | GS | apac | availability | 1400 | 0.9578 | 0.9066 | -0.0934 | -0.0660 | 813.5442 | 1.0000 | JP | 100 | -170286.0875 | 170286.0875 | -8764.7251 | 8764.7251 | -1 | 11231.8578 | 0.0660 | -163092.6325 | -8394.4737 | 578.1103 | -1400 | -8764.7251 |
| 206 | @SUMIT20 | -212030.9517 | -0.0021 | 0.0030 | -0.0000 | 0.0750 | 43.5680 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0410 | 0 | -19600 | -19600 | 10.8179 | 1603.8301 | 707200.0000 | 7.6353 | 5726.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 358827 | 0.0775 | 3881756.6488 | GS | apac | availability | 0 | 1.3156 | 1.2111 | 0.2111 | -0.0800 | 354.3080 | 1.0000 | JP | 100 | -212030.9517 | 212030.9517 | 0.0000 | 0.0000 | 0 | 16961.9426 | 0.0800 | -278950.5122 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 207 | @INFOR28 | 91820.9295 | 0.0009 | 0.0030 | 0.7547 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.2068 | 0 | 2200 | 2200 | 41.7368 | 6200.5860 | 157300.0000 | 6.5658 | 4812.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 3917223 | 0.0050 | 163492298.6542 | GS | apac | availability | 0 | 0.4132 | 0.6204 | -0.3796 | 0.0290 | 1033.7927 | 0.9968 | JP | 100 | 91820.9295 | 91820.9295 | 0.0000 | 0.0000 | 0 | 2667.0063 | 0.0290 | 37943.8927 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 208 | @SKYPE4 | 434413.9728 | 0.0043 | 0.0030 | 3.5705 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.3333 | 0 | 45800 | 45800 | 9.4850 | 1409.0118 | 611100.0000 | 5.7963 | 9412.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 28972179 | 0.0050 | 274801733.1739 | GS | apac | availability | 0 | 0.7923 | 0.7601 | -0.2399 | 0.0702 | 1665.8727 | 0.9997 | JP | 100 | 434413.9728 | 434413.9728 | 0.0000 | 0.0000 | 0 | 30476.2130 | 0.0702 | 344183.4283 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 209 | @ITOEN1 | -591240.6199 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 8.0992 | -0.0059 | -0.0000 | 0.0059 | 0.0000 | 0.0000 | 27200 | -27200 | 0 | 21.7368 | 3235.8699 | 141300.0000 | 3.0779 | 2593.T | TYO | JPN | JP | True | 0 | 2025-07-30 | 2025-07-30 | 7043286 | 0.0050 | 153098411.0604 | GS | apac | availability | 0 | 0.2703 | 0.4528 | -0.5472 | -0.0731 | 1370.6601 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 591240.6199 | 591240.6199 | 1 | -0.0000 | 0.0731 | 0.0000 | 159803.4617 | -43238.9673 | 0 | 0.0000 |
| 210 | @JINCO1 | -146078.7515 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0011 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.2378 | 0 | -2800 | -2800 | 52.1710 | 7714.4375 | 165400.0000 | 8.5895 | 3046.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 902972 | 0.0050 | 47108936.5797 | GS | apac | availability | 0 | 0.3304 | 0.4606 | -0.5394 | 0.0168 | 1188.5072 | 1.0000 | JP | 100 | -146078.7515 | 146078.7515 | 0.0000 | 0.0000 | 0 | -2457.6787 | 0.0168 | -48266.1314 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 211 | @LUXNE1 | -560022.9550 | -0.0056 | 0.0047 | -0.0000 | 0.1543 | 236.7076 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.0439 | 0 | -87000 | -87000 | 6.4370 | 191.6172 | 11295000.0000 | 72.9414 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-07-30 | 2025-07-30 | 594507 | 0.1675 | 3826868.5850 | GS | apac | availability | 0 | 1.2899 | 1.2910 | 0.2910 | -0.0090 | 743.4057 | 1.0000 | TW | 1000 | -560022.9550 | 560022.9550 | 0.0000 | 0.0000 | 0 | 5025.9070 | 0.0090 | -722366.0545 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 212 | @OJIPA2 | -356065.3895 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.8776 | -0.0036 | -0.0034 | 0.0001 | 1.0000 | 0.9723 | 2300 | -70600 | -68300 | 5.0434 | 748.3899 | 3858200.0000 | 19.4375 | 3861.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 125272630 | 0.0050 | 631802376.7558 | GS | apac | availability | 0 | 0.3622 | 0.5074 | -0.4926 | -0.0188 | 4860.1550 | 1.0000 | JP | 100 | -344465.5256 | 344465.5256 | 11599.8640 | 11599.8640 | 1 | 6474.9599 | 0.0188 | -124749.6067 | 4200.9384 | -218.0440 | 0 | 0.0000 |
| 213 | @ADATA1 | -1472095.0035 | -0.0147 | 0.0047 | -0.0000 | 0.0675 | 272.2367 | -0.0147 | -0.0148 | -0.0001 | 1.0000 | 0.1829 | -3000 | -480000 | -483000 | 3.0669 | 91.6812 | 2289000.0000 | 7.0726 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-07-30 | 2025-07-30 | 5481323 | 0.0450 | 16810475.4186 | GS | apac | availability | 3000 | 0.9621 | 1.0504 | 0.0504 | -0.0870 | 999.1742 | 1.0000 | TW | 1000 | -1481295.5973 | 1481295.5973 | -9200.5938 | 9200.5938 | -1 | 128896.0806 | 0.0870 | -1425164.1644 | -8851.9513 | 800.5968 | -3000 | -9200.5938 |
| 214 | @FORTU25 | -121596.1257 | -0.0012 | 0.0047 | -0.0000 | 0.1200 | 39.9768 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.1760 | 0 | -5500 | -5500 | 22.1084 | 658.5584 | 10935958.0000 | 242.7193 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-07-30 | 2025-07-30 | 790293 | 0.1450 | 17472103.0919 | GS | apac | availability | 0 | 1.1508 | 1.1340 | 0.1340 | -0.0232 | 6285.2541 | 1.0000 | TW | 1000 | -121596.1257 | 121596.1257 | 0.0000 | 0.0000 | 0 | 2820.8988 | 0.0232 | -139932.2348 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 215 | @ENCHE1 | -240386.2145 | -0.0024 | 0.0047 | -0.0000 | 0.1245 | 82.0204 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0124 | 0 | -5379 | -5379 | 44.6898 | 61839.6720 | 170057.0000 | 7.5679 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-07-30 | 2025-07-30 | 22414 | 0.1300 | 1001676.2618 | GS | apac | availability | 0 | 0.8612 | 0.8818 | -0.1182 | -0.2491 | 902.9239 | 1.0000 | KR | 1 | -240386.2145 | 240386.2145 | 0.0000 | 0.0000 | 0 | 59890.5250 | 0.2491 | -207012.2357 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 216 | @LUNIT1 | -350017.1023 | -0.0035 | 0.0047 | -0.0000 | 0.0600 | 57.5371 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0225 | 0 | -10608 | -10608 | 32.9956 | 45848.7820 | 97728.0000 | 3.2245 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-07-30 | 2025-07-30 | 57495 | 0.0675 | 1897080.8160 | GS | apac | availability | 0 | 0.9861 | 0.9565 | -0.0435 | -0.2408 | 961.8184 | 1.0000 | KR | 1 | -350017.1023 | 350017.1023 | 0.0000 | 0.0000 | 0 | 84271.5598 | 0.2408 | -345154.5122 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 217 | @MEIJI9 | 748261.1411 | 0.0075 | 0.0030 | 6.1501 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 1.0000 | 0 | 36600 | 36600 | 20.4443 | 3045.2300 | 1313500.0000 | 26.9264 | 2269.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 41996613 | 0.0050 | 858591081.0844 | GS | apac | availability | 0 | -0.0841 | 0.1529 | -0.8471 | 0.0140 | 5769.3796 | 1.0000 | JP | 100 | 748261.1411 | 748261.1411 | 0.0000 | 0.0000 | 0 | 10465.5330 | 0.0140 | -62894.9409 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 218 | @WHITE61 | -763788.2124 | -0.0076 | 0.0035 | -0.0000 | 0.0050 | 10.4629 | -0.0076 | -0.0067 | 0.0009 | 1.0000 | 0.7168 | 21701 | -177465 | -155764 | 4.3039 | 6.5807 | 5434570.0000 | 23.3214 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-07-30 | 2025-07-30 | 48662327 | 0.0050 | 209436856.5714 | GS | apac | availability | 0 | 0.7375 | 0.6881 | -0.3119 | -0.1458 | 3582.6529 | 1.0000 | AU | 1 | -670389.6944 | 670389.6944 | 93398.5180 | 93398.5180 | 1 | 97728.4371 | 0.1458 | -494404.2030 | 68880.2651 | -13615.5005 | 0 | 0.0000 |
| 219 | @ALTEO5 | -730949.2270 | -0.0073 | 0.0047 | -0.0000 | 0.0125 | 25.0325 | -0.0073 | -0.0072 | 0.0001 | 1.0000 | 1.0000 | 26 | -2225 | -2199 | 328.5165 | 453439.9400 | 290753.0000 | 94.8769 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-07-30 | 2025-07-30 | 979693 | 0.0175 | 321845321.8350 | GS | apac | availability | 0 | 0.7644 | 0.7604 | -0.2396 | -0.0327 | 17564.1245 | 1.0000 | KR | 1 | -722407.7979 | 722407.7979 | 8541.4292 | 8541.4292 | 1 | 23626.5622 | 0.0327 | -552206.6793 | 6529.0467 | -279.3500 | 0 | 0.0000 |
| 220 | @JAPAN382 | -241130.9161 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.3032 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.3772 | 0 | -9000 | -9000 | 26.7923 | 3974.9559 | 204200.0000 | 5.4641 | 6544.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 22662359 | 0.0050 | 607177265.2186 | GS | apac | availability | 0 | 0.4900 | 0.6294 | -0.3706 | -0.0317 | 1885.1907 | 0.9989 | JP | 100 | -241130.9161 | 241130.9161 | 0.0000 | 0.0000 | 0 | 7641.4798 | 0.0317 | -118142.1970 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 221 | @SILIC73 | -266022.9518 | -0.0027 | 0.0047 | -0.0000 | 0.0775 | 56.4843 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0284 | 0 | -7483 | -7483 | 35.5503 | 49270.3440 | 615223.0000 | 21.8140 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-07-30 | 2025-07-30 | 72303 | 0.0825 | 2570393.8909 | GS | apac | availability | 0 | 0.7742 | 0.8514 | -0.1486 | -0.1043 | 2174.6801 | 1.0000 | KR | 1 | -266022.9518 | 266022.9518 | 0.0000 | 0.0000 | 0 | 27752.8017 | 0.1043 | -205952.3577 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 222 | @TWCOO1 | -575249.2963 | -0.0058 | 0.0047 | -0.0000 | 0.0050 | 7.8801 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | -672000 | -672000 | 0.8560 | 25.4158 | 6020727.0000 | 5.1571 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-07-30 | 2025-07-30 | 321363821 | 0.0050 | 275095702.1909 | GS | apac | availability | 0 | 0.4100 | 0.4900 | -0.5100 | -0.0162 | 13032.3155 | 1.0000 | TW | 1000 | -575249.2963 | 575249.2963 | 0.0000 | 0.0000 | 0 | 9334.8445 | 0.0162 | -235880.3767 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 223 | @GUOTA36 | 147304.7714 | 0.0015 | 0.0037 | 1.5134 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 66000 | 66000 | 2.2319 | 17.4089 | 69220875.0000 | 153.5137 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 158956618 | 0.0050 | 354773761.6767 | GS | apac | availability | 0 | 0.8432 | 0.9876 | -0.0124 | 0.1290 | 6807.2907 | 1.0000 | XH | 2000 | 147304.7714 | 147304.7714 | 0.0000 | 0.0000 | 0 | 19003.1624 | 0.1290 | 124200.7617 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 224 | @MORIN6 | 238512.2694 | 0.0024 | 0.0030 | 1.9604 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.3863 | 0 | 11000 | 11000 | 21.6829 | 3228.8211 | 337400.0000 | 7.3336 | 2264.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 10457514 | 0.0050 | 226749581.4642 | GS | apac | availability | 0 | 0.2476 | 0.3925 | -0.6075 | -0.0152 | 1930.7587 | 1.0000 | JP | 100 | 238512.2694 | 238512.2694 | 0.0000 | 0.0000 | 0 | -3636.5976 | 0.0152 | 59052.7682 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 225 | @NIPPO103 | 644085.7930 | 0.0064 | 0.0030 | 5.2939 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | -0.0000 | 1.0000 | 0.3663 | -700 | 109900 | 109200 | 5.8607 | 872.3633 | 1023900.0000 | 6.0129 | 1332.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 49429359 | 0.0050 | 289688333.8368 | GS | apac | availability | 0 | 0.3932 | 0.4949 | -0.5051 | 0.0009 | 1831.0455 | 1.0000 | JP | 100 | 639983.3357 | 639983.3357 | -4102.4573 | 4102.4573 | -1 | 546.8335 | 0.0009 | 251667.3216 | -1613.2521 | -3.5053 | 0 | 0.0000 |
| 226 | @TOYOS3 | 39505.8876 | 0.0004 | 0.0030 | 0.3247 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 600 | 600 | 65.8431 | 9792.4649 | 351300.0000 | 23.1578 | 2875.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 14254765 | 0.0050 | 938578573.4043 | GS | apac | availability | 0 | 0.4322 | 0.5141 | -0.4859 | 0.0171 | 7300.7568 | 1.0000 | JP | 100 | 39505.8876 | 39505.8876 | 0.0000 | 0.0000 | 0 | 676.4220 | 0.0171 | 17073.4420 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 227 | @DONGB3 | -179432.6934 | -0.0018 | 0.0047 | -0.0000 | 0.1250 | 61.4496 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0163 | 0 | -8339 | -8339 | 21.5173 | 29584.1100 | 1000121.0000 | 21.2925 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-07-30 | 2025-07-30 | 67519 | 0.1350 | 1452826.0012 | GS | apac | availability | 0 | -0.2220 | 0.0854 | -0.9146 | -0.2319 | 1136.9037 | 1.0000 | KR | 1 | -179432.6934 | 179432.6934 | 0.0000 | 0.0000 | 0 | 41619.3739 | 0.2319 | 39831.5390 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 228 | @ECOPR3 | -1100860.9004 | -0.0110 | 0.0047 | -0.0000 | 0.0800 | 241.2846 | -0.0110 | -0.0110 | 0.0000 | 1.0000 | 0.0566 | 0 | -30656 | -30656 | 35.9101 | 50278.2540 | 721467.0000 | 26.1044 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-07-30 | 2025-07-30 | 126833 | 0.0800 | 4554589.3324 | GS | apac | availability | 0 | 0.8570 | 0.8693 | -0.1307 | -0.2324 | 4875.7391 | 1.0000 | KR | 1 | -1100860.9004 | 1100860.9004 | 0.0000 | 0.0000 | 0 | 255858.2791 | 0.2324 | -943409.6382 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 229 | @GMPKR1 | -56186.0378 | -0.0006 | 0.0047 | -0.0000 | 0.0675 | 10.3906 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -2082 | -2082 | 26.9866 | 36827.6180 | 684390.0000 | 18.1382 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5331 | 0.5776 | -0.4224 | -0.0987 | 850.1376 | 1.0000 | KR | 1 | -56186.0378 | 56186.0378 | 0.0000 | 0.0000 | 0 | 5544.6799 | 0.0987 | -29952.8329 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 230 | @SOUTH493 | -331790.0661 | -0.0033 | 0.0035 | -0.0000 | 0.0050 | 4.5451 | -0.0033 | -0.0032 | 0.0001 | 1.0000 | 1.0000 | 4772 | -169600 | -164828 | 1.9563 | 3.0056 | 15618770.0000 | 30.6125 | S32.AX | ASX | AUS | AU | True | -1 | 2025-07-30 | 2025-07-30 | 550009813 | 0.0050 | 1075989340.8529 | GS | apac | availability | 0 | 1.2037 | 1.0883 | 0.0883 | -0.0478 | 8810.5035 | 1.0000 | AU | 1 | -322454.5579 | 322454.5579 | 9335.5082 | 9335.5082 | 1 | 15403.1681 | 0.0478 | -388125.9820 | 11236.7874 | -445.9432 | 0 | 0.0000 |
| 231 | @TELIX1 | -901884.6667 | -0.0090 | 0.0035 | -0.0000 | 0.0050 | 12.3546 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 0.8433 | 0 | -67334 | -67334 | 13.3942 | 20.7041 | 2129910.0000 | 28.7563 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-07-30 | 2025-07-30 | 20503492 | 0.0050 | 274627751.9300 | GS | apac | availability | 0 | 0.6059 | 0.7198 | -0.2802 | -0.1781 | 4215.3019 | 1.0000 | AU | 1 | -901884.6667 | 901884.6667 | 0.0000 | 0.0000 | 0 | 160664.3091 | 0.1781 | -546458.3855 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 232 | @ABLBI4 | -256418.8995 | -0.0026 | 0.0047 | -0.0000 | 0.0400 | 28.1007 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0645 | 0 | -4574 | -4574 | 56.0601 | 78186.5630 | 1005619.0000 | 56.5825 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-07-30 | 2025-07-30 | 110464 | 0.0650 | 6192622.9370 | GS | apac | availability | 0 | -0.2607 | 0.1386 | -0.8614 | -0.2640 | 3059.4853 | 1.0000 | KR | 1 | -256418.8995 | 256418.8995 | 0.0000 | 0.0000 | 0 | 67682.0715 | 0.2640 | 66860.4812 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 233 | @CATHA15 | 446377.9676 | 0.0045 | 0.0037 | 4.5861 | 0.0000 | -0.0000 | 0.0045 | 0.0053 | 0.0008 | 1.0000 | 0.2954 | 53000 | 292000 | 345000 | 1.5287 | 11.8814 | 11741872.0000 | 17.7723 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 66864496 | 0.0125 | 102215198.0539 | GS | apac | availability | 0 | 0.5116 | 0.6159 | -0.3841 | 0.2019 | 1476.5807 | 1.0000 | HK | 1000 | 527398.6261 | 527398.6261 | 81020.6585 | 81020.6585 | 1 | 106484.2963 | 0.2019 | 269808.4634 | 41448.8364 | 16358.4571 | 0 | 0.0000 |
| 234 | @HONGK87 | 31478.3115 | 0.0003 | 0.0037 | 0.3234 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 35000 | 35000 | 0.8994 | 7.0367 | 22374137.0000 | 20.0564 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 1143032514 | 0.0050 | 1028020959.1216 | GS | apac | availability | 0 | 0.4192 | 0.5371 | -0.4629 | 0.0870 | 9733.7540 | 1.0000 | HK | 1000 | 31478.3115 | 31478.3115 | 0.0000 | 0.0000 | 0 | 2739.2472 | 0.0870 | 13196.4680 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 235 | @KUKJE7 | -497764.7564 | -0.0050 | 0.0047 | -0.0000 | 0.0350 | 47.7309 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.4517 | 0 | -14116 | -14116 | 35.2625 | 48854.9730 | 333952.0000 | 11.7411 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-07-30 | 2025-07-30 | 1266506 | 0.0350 | 44660105.5959 | GS | apac | availability | 0 | -0.1838 | 0.1237 | -0.8763 | -0.2105 | 4634.5919 | 1.0000 | KR | 1 | -497764.7564 | 497764.7564 | 0.0000 | 0.0000 | 0 | 104791.2856 | 0.2105 | 91497.6861 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 236 | @NISSI10 | 165400.1908 | 0.0017 | 0.0030 | 1.3595 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.9275 | 0 | 8600 | 8600 | 19.2326 | 2870.3209 | 1981800.0000 | 38.2928 | 2897.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 22329300 | 0.0050 | 429450055.9105 | GS | apac | availability | 0 | 0.3040 | 0.4248 | -0.5752 | 0.0030 | 4635.8874 | 1.0000 | JP | 100 | 165400.1908 | 165400.1908 | 0.0000 | 0.0000 | 0 | 488.0107 | 0.0030 | 50279.6631 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 237 | @SBIOI2 | 410300.8931 | 0.0041 | 0.0037 | 4.2154 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 96000 | 96000 | 4.2740 | 32.8916 | 61479559.0000 | 257.6051 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 90551892 | 0.0050 | 387015855.8712 | GS | apac | availability | 0 | 1.3793 | 1.3007 | 0.3007 | 0.1521 | 8204.6037 | 1.0000 | XH | 2000 | 410300.8931 | 410300.8931 | 0.0000 | 0.0000 | 0 | 62419.3439 | 0.1521 | 565939.6475 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 238 | @SMOOR1 | 33401.9237 | 0.0003 | 0.0037 | 0.3432 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.9507 | 0 | 12000 | 12000 | 2.7835 | 21.7176 | 45348391.0000 | 125.4621 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 34144329 | 0.0225 | 95040522.6429 | GS | apac | availability | 0 | 2.1647 | 1.8063 | 0.8063 | 0.0871 | 11885.3588 | 1.0000 | XH | 2000 | 33401.9237 | 33401.9237 | 0.0000 | 0.0000 | 0 | 2908.9001 | 0.0871 | 72305.2725 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 239 | @XINYI4 | 333789.8464 | 0.0033 | 0.0037 | 3.4293 | 0.0000 | -0.0000 | 0.0033 | 0.0032 | -0.0001 | 1.0000 | 0.5803 | -34000 | 794000 | 760000 | 0.4204 | 3.2024 | 138146630.0000 | 56.3579 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 204312123 | 0.0050 | 85890821.3457 | GS | apac | availability | 0 | 2.2652 | 2.0128 | 1.0128 | 0.0260 | 2900.5329 | 1.0000 | XH | 2000 | 319496.5784 | 319496.5784 | -14293.2680 | 14293.2680 | -1 | 8305.9012 | 0.0260 | 723720.4511 | -32376.9676 | -371.5798 | 0 | 0.0000 |
| 240 | @BANKO20 | 350773.5830 | 0.0035 | 0.0037 | 3.6038 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 596000 | 596000 | 0.5885 | 4.6154 | 257226000.0000 | 151.2387 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 4294967295 | 0.0050 | 2527787025.0974 | GS | apac | availability | 0 | 0.7867 | 0.8162 | -0.1838 | 0.1544 | 49215.5701 | 1.0000 | XH | 2000 | 350773.5830 | 350773.5830 | 0.0000 | 0.0000 | 0 | 54154.0067 | 0.1544 | 275948.3751 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 241 | @CHINA1650 | 29776.3699 | 0.0003 | 0.0037 | 0.3059 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6578 | 0 | 62000 | 62000 | 0.4803 | 3.7884 | 37129465.0000 | 17.9190 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 303210328 | 0.0050 | 145621014.0690 | GS | apac | availability | 0 | 0.9610 | 0.9452 | -0.0548 | 0.1462 | 3288.1359 | 1.0000 | XH | 2000 | 29776.3699 | 29776.3699 | 0.0000 | 0.0000 | 0 | 4351.8389 | 0.1462 | 28615.8393 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 242 | @CHONG47 | 67843.3385 | 0.0007 | 0.0037 | 0.6970 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.4061 | 0 | 84000 | 84000 | 0.8077 | 6.4053 | 26397465.0000 | 21.5397 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 206019042 | 0.0050 | 166393090.4110 | GS | apac | availability | 0 | 0.6768 | 0.7522 | -0.2478 | 0.1462 | 2029.9187 | 1.0000 | XH | 2000 | 67843.3385 | 67843.3385 | 0.0000 | 0.0000 | 0 | 9919.2783 | 0.1462 | 45919.3548 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 243 | @CSCFI1 | 40602.0508 | 0.0004 | 0.0037 | 0.4171 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.2774 | 0 | 24000 | 24000 | 1.6918 | 13.1180 | 28564500.0000 | 47.7346 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 39843709 | 0.0475 | 67405678.9622 | GS | apac | availability | 0 | 2.8525 | 2.3987 | 1.3987 | 0.2199 | 1386.6721 | 1.0000 | XH | 2000 | 40602.0508 | 40602.0508 | 0.0000 | 0.0000 | 0 | 8927.2052 | 0.2199 | 115815.9070 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 244 | @HAIER7 | 32675.7768 | 0.0003 | 0.0037 | 0.3357 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.2676 | 25.4850 | 13495231.0000 | 43.8131 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 416649389 | 0.0050 | 1361434243.9971 | GS | apac | availability | 0 | 1.4273 | 1.3537 | 0.3537 | 0.1843 | 7562.7830 | 1.0000 | XH | 2000 | 32675.7768 | 32675.7768 | 0.0000 | 0.0000 | 0 | 6022.1810 | 0.1843 | 46637.1562 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 245 | @HONHA4 | -838079.7276 | -0.0084 | 0.0047 | -0.0000 | 0.0050 | 11.4805 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 1.0000 | 0 | -145000 | -145000 | 5.7799 | 172.3243 | 49613590.0000 | 288.1379 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-07-30 | 2025-07-30 | 380121889 | 0.0050 | 2197051373.6048 | GS | apac | availability | 0 | 1.2322 | 1.2198 | 0.2198 | 0.0412 | 80292.0951 | 1.0000 | TW | 1000 | -838079.7276 | 838079.7276 | 0.0000 | 0.0000 | 0 | -34535.2542 | 0.0412 | -1032680.9055 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 246 | @KINGD3 | 119008.6740 | 0.0012 | 0.0037 | 1.2227 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 54000 | 54000 | 2.2039 | 16.9839 | 32015227.0000 | 69.2680 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 326066993 | 0.0050 | 718607416.3060 | GS | apac | availability | 0 | 2.6604 | 2.2595 | 1.2595 | 0.1212 | 7822.5476 | 1.0000 | XH | 2000 | 119008.6740 | 119008.6740 | 0.0000 | 0.0000 | 0 | 14429.1105 | 0.1212 | 316611.2877 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 247 | @LIONC3 | -301612.2315 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 4.1317 | -0.0030 | -0.0033 | -0.0002 | 1.0000 | 0.5535 | -2400 | -30500 | -32900 | 9.8889 | 1470.6067 | 1056300.0000 | 10.4571 | 4912.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 38911723 | 0.0050 | 384795134.5611 | GS | apac | availability | 2400 | 0.1650 | 0.3261 | -0.6739 | 0.0095 | 2766.7508 | 1.0000 | JP | 100 | -325345.6530 | 325345.6530 | -23733.4215 | 23733.4215 | -1 | -3081.2530 | 0.0095 | -53683.7003 | -3916.1362 | -224.7723 | -2400 | -23733.4215 |
| 248 | @PEPTR1 | -84347.7825 | -0.0008 | 0.0047 | -0.0000 | 0.0525 | 12.1322 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -392 | -392 | 215.1729 | 296494.0000 | 304967.0000 | 65.0707 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0146 | 0.3310 | -0.6690 | -0.2068 | 5012.9587 | 1.0000 | KR | 1 | -84347.7825 | 84347.7825 | 0.0000 | 0.0000 | 0 | 17447.0870 | 0.2068 | -1234.1298 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 249 | @PHARM126 | -83647.5709 | -0.0008 | 0.0047 | -0.0000 | 0.0250 | 5.7293 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.2693 | 0 | -205 | -205 | 408.0369 | 559526.5700 | 70608.0000 | 28.4309 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-07-30 | 2025-07-30 | 65776 | 0.0325 | 26839037.2027 | GS | apac | availability | 0 | 0.4750 | 0.5700 | -0.4300 | -0.0292 | 4239.3601 | 1.0000 | KR | 1 | -83647.5709 | 83647.5709 | 0.0000 | 0.0000 | 0 | 2446.2885 | 0.0292 | -39728.4312 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 250 | @SHENG24 | 34487.2841 | 0.0003 | 0.0037 | 0.3543 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | -0.0000 | 1.0000 | 0.0678 | -2000 | 18000 | 16000 | 1.9160 | 14.6471 | 56516500.0000 | 105.4546 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 3535901 | 0.0575 | 6774645.6805 | GS | apac | availability | 0 | 0.7305 | 0.7964 | -0.2036 | 0.0963 | 1931.5155 | 0.9999 | XH | 2000 | 30655.3636 | 30655.3636 | -3831.9205 | 3831.9205 | -1 | 2951.3164 | 0.0963 | 22393.5084 | -2799.1885 | -368.9146 | 0 | 0.0000 |
| 251 | @SOFTB31 | 1802177.6806 | 0.0180 | 0.0030 | 14.8124 | 0.0000 | -0.0000 | 0.0180 | 0.0183 | 0.0002 | 1.0000 | 1.0000 | 16200 | 1247500 | 1263700 | 1.4446 | 214.6505 | 53620500.0000 | 77.4801 | 9434.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 4294967295 | 0.0050 | 6204644647.6622 | GS | apac | availability | 0 | 0.2096 | 0.3330 | -0.6670 | 0.0862 | 41444.4078 | 1.0000 | JP | 100 | 1825580.7094 | 1825580.7094 | 23403.0288 | 23403.0288 | 1 | 157341.2236 | 0.0862 | 382682.6568 | 4905.7997 | 2017.0355 | 0 | 0.0000 |
| 252 | @TENCE1 | 1131231.8358 | 0.0113 | 0.0037 | 11.6222 | 0.0000 | -0.0000 | 0.0113 | 0.0085 | -0.0028 | 1.0000 | 1.0000 | -4000 | 16000 | 12000 | 70.7020 | 551.0146 | 16847426.0000 | 1182.5931 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 860155825 | 0.0050 | 60814728311.7442 | GS | apac | availability | 0 | 1.2687 | 1.2783 | 0.2783 | 0.1047 | 498983.7533 | 1.0000 | XH | 2000 | 848423.8768 | 848423.8768 | -282807.9589 | 282807.9589 | -1 | 88813.5274 | 0.1047 | 1076375.8637 | -358791.9546 | -29604.5091 | 0 | 0.0000 |
| 253 | @XINAO1 | 338605.1896 | 0.0034 | 0.0037 | 3.4788 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 8.4651 | 65.7460 | 2058484.0000 | 17.2407 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 104171845 | 0.0050 | 881828183.2264 | GS | apac | availability | 0 | 1.1212 | 1.0594 | 0.0594 | 0.0963 | 6320.2902 | 1.0000 | XH | 2000 | 338605.1896 | 338605.1896 | 0.0000 | 0.0000 | 0 | 32622.9416 | 0.0963 | 379660.8523 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 254 | @YGENT1 | -144918.5981 | -0.0014 | 0.0047 | -0.0000 | 0.0375 | 14.8889 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0713 | 0 | -2480 | -2480 | 58.4349 | 80494.9380 | 228351.0000 | 13.2278 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-07-30 | 2025-07-30 | 119462 | 0.0450 | 6980752.2431 | GS | apac | availability | 0 | 0.7783 | 0.8352 | -0.1648 | -0.0645 | 993.9111 | 1.0000 | KR | 1 | -144918.5981 | 144918.5981 | 0.0000 | 0.0000 | 0 | 9351.7751 | 0.0645 | -112792.6939 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 255 | @AICHI5 | -141933.3462 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9443 | -0.0014 | -0.0014 | -0.0000 | 1.0000 | 0.1547 | -100 | -9400 | -9500 | 15.0993 | 2221.8233 | 365600.0000 | 5.4682 | 5482.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 3632601 | 0.0050 | 54849703.7664 | GS | apac | availability | 100 | 0.9103 | 0.9275 | -0.0725 | -0.0307 | 773.2743 | 0.9326 | JP | 100 | -143443.2754 | 143443.2754 | -1509.9292 | 1509.9292 | -1 | 4401.3743 | 0.0307 | -130570.6645 | -1374.4280 | 46.3303 | -100 | -1509.9292 |
| 256 | @COCAC27 | -883290.4151 | -0.0088 | 0.0030 | -0.0000 | 0.0050 | 12.0999 | -0.0088 | -0.0092 | -0.0004 | 1.0000 | 0.4779 | -2600 | -57600 | -60200 | 15.3349 | 2280.6255 | 648100.0000 | 9.9500 | 2579.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 22601349 | 0.0050 | 346589495.4972 | GS | apac | availability | 2600 | 0.2467 | 0.4283 | -0.5717 | -0.0612 | 2388.8452 | 1.0000 | JP | 100 | -923161.1630 | 923161.1630 | -39870.7479 | 39870.7479 | -1 | 56474.3068 | 0.0612 | -227789.1544 | -9838.0698 | 2439.0897 | -2600 | -39870.7479 |
| 257 | @ELEME36 | -96999.6569 | -0.0010 | 0.0030 | -0.0000 | 0.1525 | 40.5273 | -0.0010 | -0.0010 | -0.0000 | 1.0000 | 0.0169 | -200 | -12900 | -13100 | 7.5194 | 1136.9542 | 6511699.0000 | 49.8385 | 5246.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 211846 | 0.1650 | 1592944.9079 | GS | apac | availability | 200 | 1.3184 | 1.2513 | 0.2513 | -0.1430 | 176.2853 | 1.0000 | JP | 100 | -98503.5275 | 98503.5275 | -1503.8706 | 1503.8706 | -1 | 14090.1201 | 0.1430 | -129865.4860 | -1982.6792 | 215.1163 | -200 | -1503.8706 |
| 258 | @NIHON32 | -1015760.9548 | -0.0102 | 0.0030 | -0.0000 | 0.0050 | 13.9145 | -0.0102 | -0.0102 | 0.0000 | 1.0000 | 0.3847 | 0 | -90300 | -90300 | 11.2487 | 1669.2752 | 420200.0000 | 4.7218 | 6849.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 30274642 | 0.0050 | 340551486.8831 | GS | apac | availability | 0 | 0.8021 | 0.8447 | -0.1553 | -0.0817 | 1923.1061 | 1.0000 | JP | 100 | -1015760.9548 | 1015760.9548 | 0.0000 | 0.0000 | 0 | 83001.5134 | 0.0817 | -814787.3446 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 259 | @NIPPO141 | -1677974.3064 | -0.0168 | 0.0030 | -0.0000 | 0.0050 | 22.9859 | -0.0168 | -0.0168 | 0.0000 | 1.0000 | 0.4547 | 0 | -66100 | -66100 | 25.3854 | 3761.2134 | 546400.0000 | 13.8346 | 5214.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 13772063 | 0.0050 | 349609196.0748 | GS | apac | availability | 0 | 0.6731 | 0.8605 | -0.1395 | -0.0370 | 2272.5826 | 1.0000 | JP | 100 | -1677974.3064 | 1677974.3064 | 0.0000 | 0.0000 | 0 | 62114.5754 | 0.0370 | -1129521.5742 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 260 | @RAINB29 | -45492.1598 | -0.0005 | 0.0047 | -0.0000 | 0.0725 | 9.0361 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0341 | 0 | -235 | -235 | 193.5837 | 271608.1900 | 100947.0000 | 19.7312 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-07-30 | 2025-07-30 | 17389 | 0.0800 | 3366226.2435 | GS | apac | availability | 0 | 0.8755 | 0.9548 | -0.0452 | -0.1245 | 2441.0723 | 1.0000 | KR | 1 | -45492.1598 | 45492.1598 | 0.0000 | 0.0000 | 0 | 5663.8859 | 0.1245 | -39828.0843 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 261 | @SAPPO6 | -1251470.8010 | -0.0125 | 0.0030 | -0.0000 | 0.0050 | 17.1434 | -0.0125 | -0.0128 | -0.0003 | 1.0000 | 0.7280 | -700 | -27100 | -27800 | 46.1797 | 6892.1836 | 306200.0000 | 14.2066 | 2501.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 10191552 | 0.0050 | 470643164.0092 | GS | apac | availability | 700 | 0.1956 | 0.3900 | -0.6100 | -0.0924 | 3638.6998 | 1.0000 | JP | 100 | -1283796.6150 | 1283796.6150 | -32325.8140 | 32325.8140 | -1 | 118654.4318 | 0.0924 | -251156.3466 | -6324.0807 | 2987.7015 | -700 | -32325.8140 |
| 262 | @ADVAN60 | 145895.1298 | 0.0015 | 0.0047 | 1.8986 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 11.2227 | 334.4299 | 863317.0000 | 9.7304 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-07-30 | 2025-07-30 | 16434071 | 0.0050 | 184434686.2992 | GS | apac | availability | 0 | 0.5894 | 0.7260 | -0.2740 | 0.0848 | 6206.9058 | 1.0000 | TW | 1000 | 145895.1298 | 145895.1298 | 0.0000 | 0.0000 | 0 | 12377.9129 | 0.0848 | 85987.0370 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 263 | @COMFO3 | 1559405.1379 | 0.0156 | 0.0040 | 17.0894 | 0.0000 | -0.0000 | 0.0156 | 0.0156 | 0.0000 | 1.0000 | 0.5391 | 0 | 1254200 | 1254200 | 1.2433 | 1.5943 | 18576700.0000 | 23.0150 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-07-30 | 2025-07-30 | 141515987 | 0.0050 | 175953402.3440 | GS | apac | availability | 0 | 0.2373 | 0.3483 | -0.6517 | 0.0018 | 2694.8887 | 1.0000 | SG | 100 | 1559405.1379 | 1559405.1379 | 0.0000 | 0.0000 | 0 | 2810.8169 | 0.0018 | 370114.5303 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 264 | @COMPA38 | 111964.1260 | 0.0011 | 0.0047 | 1.4571 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.8736 | 0 | 113000 | 113000 | 0.9908 | 29.5518 | 17447997.0000 | 17.3773 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-07-30 | 2025-07-30 | 140858312 | 0.0050 | 139567060.0830 | GS | apac | availability | 0 | 0.9015 | 0.9444 | -0.0556 | 0.0730 | 4366.7445 | 1.0000 | TW | 1000 | 111964.1260 | 111964.1260 | 0.0000 | 0.0000 | 0 | 8171.9841 | 0.0730 | 100931.1017 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 265 | @HOUSE8 | -921219.5648 | -0.0092 | 0.0035 | -0.0000 | 0.0050 | 12.6194 | -0.0092 | -0.0095 | -0.0003 | 1.0000 | 0.4725 | -1196 | -42107 | -43303 | 21.8781 | 33.4458 | 373156.0000 | 8.1386 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-07-30 | 2025-07-30 | 10309080 | 0.0050 | 225542693.4104 | GS | apac | availability | 1196 | 0.6764 | 0.7273 | -0.2727 | -0.1177 | 2361.8869 | 0.9999 | AU | 1 | -947385.7272 | 947385.7272 | -26166.1624 | 26166.1624 | -1 | 111519.0336 | 0.1177 | -640775.9728 | -17697.8053 | 3080.0814 | -1196 | -26166.1624 |
| 266 | @LITEO8 | 41958.7518 | 0.0004 | 0.0047 | 0.5460 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 4.1959 | 123.3738 | 16089747.0000 | 66.8999 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-07-30 | 2025-07-30 | 74523008 | 0.0050 | 312689239.7337 | GS | apac | availability | 0 | 0.9266 | 0.9608 | -0.0392 | 0.0590 | 9823.2939 | 1.0000 | TW | 1000 | 41958.7518 | 41958.7518 | 0.0000 | 0.0000 | 0 | 2477.3405 | 0.0590 | 38878.5994 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 267 | @NOMUR64 | -680595.0400 | -0.0068 | 0.0030 | -0.0000 | 0.0600 | 111.8786 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.1378 | 0 | -35700 | -35700 | 19.0643 | 2781.1824 | 7287000.0000 | 136.4286 | 6254.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 920557 | 0.0600 | 17549762.6961 | GS | apac | availability | 0 | 1.2695 | 1.2164 | 0.2164 | -0.1777 | 689.0047 | 1.0000 | JP | 100 | -680595.0400 | 680595.0400 | 0.0000 | 0.0000 | 0 | 120938.6723 | 0.1777 | -864040.3795 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 268 | @ASIAV1 | 177541.1282 | 0.0018 | 0.0047 | 2.3105 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 29.5902 | 875.4612 | 5763305.0000 | 170.0442 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-07-30 | 2025-07-30 | 11501894 | 0.0350 | 340343206.1434 | GS | apac | availability | 0 | 1.3674 | 1.2696 | 0.2696 | 0.0923 | 10107.6265 | 1.0000 | TW | 1000 | 177541.1282 | 177541.1282 | 0.0000 | 0.0000 | 0 | 16379.0293 | 0.0923 | 242768.8851 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 269 | @COLES10 | 1085729.3415 | 0.0109 | 0.0035 | 10.4111 | 0.0000 | -0.0000 | 0.0109 | 0.0109 | 0.0000 | 1.0000 | 1.0000 | 0 | 82018 | 82018 | 13.2377 | 20.2996 | 1921167.0000 | 25.4313 | COL.AX | ASX | AUS | AU | True | 1 | 2025-07-30 | 2025-07-30 | 206717732 | 0.0050 | 2736466471.3167 | GS | apac | availability | 0 | -0.1816 | 0.0283 | -0.9717 | -0.0334 | 17755.7940 | 1.0000 | AU | 1 | 1085729.3415 | 1085729.3415 | 0.0000 | 0.0000 | 0 | -36278.9093 | 0.0334 | -197148.2516 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 270 | @LARGA1 | 2418610.3005 | 0.0242 | 0.0047 | 31.4751 | 0.0000 | -0.0000 | 0.0242 | 0.0242 | 0.0000 | 1.0000 | 1.0000 | 0 | 31000 | 31000 | 78.0197 | 2315.8213 | 474276.0000 | 37.0160 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-07-30 | 2025-07-30 | 3013583 | 0.0075 | 235118802.7513 | GS | apac | availability | 0 | 0.8999 | 0.9413 | -0.0587 | 0.1503 | 8955.3053 | 1.0000 | TW | 1000 | 2418610.3005 | 2418610.3005 | 0.0000 | 0.0000 | 0 | 363541.3895 | 0.1503 | 2176517.2699 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 271 | @TOSTE1 | -665117.7607 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 9.1112 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 0.6844 | 0 | -55900 | -55900 | 11.8983 | 1762.6636 | 932900.0000 | 11.0696 | 5938.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 31239059 | 0.0050 | 371693255.2377 | GS | apac | availability | 0 | 0.4343 | 0.5478 | -0.4522 | -0.0508 | 3420.9536 | 1.0000 | JP | 100 | -665117.7607 | 665117.7607 | 0.0000 | 0.0000 | 0 | 33774.5066 | 0.0508 | -288889.7827 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 272 | @NOVAT3 | 916284.7746 | 0.0092 | 0.0047 | 11.9243 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 0.8892 | 0 | 56000 | 56000 | 16.3622 | 486.7686 | 1536082.0000 | 25.1994 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-07-30 | 2025-07-30 | 5432941 | 0.0325 | 88895019.9949 | GS | apac | availability | 0 | 0.6784 | 0.8166 | -0.1834 | 0.1084 | 9956.6017 | 1.0000 | TW | 1000 | 916284.7746 | 916284.7746 | 0.0000 | 0.0000 | 0 | 99352.5914 | 0.1084 | 621625.4264 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 273 | @CHINA229 | 976497.6650 | 0.0098 | 0.0037 | 10.0325 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 1.0000 | 0.4667 | 0 | 492000 | 492000 | 1.9848 | 15.4826 | 4574133.0000 | 9.0218 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 205292758 | 0.0050 | 407455078.9035 | GS | apac | availability | 0 | 0.6593 | 0.7026 | -0.2974 | 0.2066 | 2332.9612 | 1.0000 | HK | 2000 | 976497.6650 | 976497.6650 | 0.0000 | 0.0000 | 0 | 201701.3287 | 0.2066 | 643771.7333 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 274 | @COSMO23 | 61898.3466 | 0.0006 | 0.0030 | 0.5088 | 0.0000 | -0.0000 | 0.0006 | 0.0004 | -0.0002 | 1.0000 | 0.5350 | -300 | 1000 | 700 | 61.8983 | 9209.4180 | 244400.0000 | 15.1517 | 3349.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 7630173 | 0.0050 | 472295092.6425 | GS | apac | availability | 0 | -0.0686 | 0.1465 | -0.8535 | 0.0071 | 2674.0621 | 1.0000 | JP | 100 | 43328.8426 | 43328.8426 | -18569.5040 | 18569.5040 | -1 | 306.6523 | 0.0071 | -2971.2676 | 1273.4004 | -131.4224 | 0 | 0.0000 |
| 275 | @DAIKI6 | -32150.7888 | -0.0003 | 0.0030 | -0.0000 | 0.1250 | 11.0105 | -0.0003 | -0.0005 | -0.0002 | 1.0000 | 0.2791 | -2100 | -4000 | -6100 | 8.0377 | 1194.9808 | 12129500.0000 | 97.5733 | 3350.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 3467434 | 0.0850 | 27870184.5661 | GS | apac | availability | 2100 | 1.1561 | 1.0457 | 0.0457 | -0.0675 | 5184.6481 | 1.0000 | JP | 100 | -49029.9529 | 49029.9529 | -16879.1641 | 16879.1641 | -1 | 3307.8363 | 0.0675 | -56684.4874 | -19514.3317 | 1138.7633 | -2100 | -16879.1641 |
| 276 | @KAELC1 | -133108.1238 | -0.0013 | 0.0047 | -0.0000 | 0.0825 | 30.0861 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0309 | 0 | -3438 | -3438 | 38.7167 | 54000.3640 | 102122.0000 | 3.9686 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-07-30 | 2025-07-30 | 76289 | 0.0875 | 2953660.7497 | GS | apac | availability | 0 | 1.1374 | 1.1197 | 0.1197 | -0.1923 | 1218.3616 | 1.0000 | KR | 1 | -133108.1238 | 133108.1238 | 0.0000 | 0.0000 | 0 | 25590.1447 | 0.1923 | -151400.4065 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 277 | @TAIWA91 | 1453559.0087 | 0.0145 | 0.0047 | 18.9162 | 0.0000 | -0.0000 | 0.0145 | 0.0145 | 0.0000 | 1.0000 | 0.0000 | 0 | 38000 | 38000 | 38.2516 | 1134.3099 | 41471547.0000 | 1585.3865 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7460 | 0.8598 | -0.1402 | 0.1479 | 991962.8134 | 1.0000 | TW | 1000 | 1453559.0087 | 1453559.0087 | 0.0000 | 0.0000 | 0 | 215052.8062 | 0.1479 | 1084413.7904 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 278 | @TOKIM1 | -109434.5265 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.4991 | -0.0011 | -0.0010 | 0.0001 | 1.0000 | 0.0848 | 400 | -4100 | -3700 | 26.6913 | 3978.9903 | 227800.0000 | 6.1017 | 7721.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 423199 | 0.0050 | 11295751.7472 | GS | apac | availability | 0 | 1.4706 | 1.3547 | 0.3547 | -0.0371 | 423.8877 | 1.0000 | JP | 100 | -98757.9873 | 98757.9873 | 10676.5392 | 10676.5392 | 1 | 3664.4127 | 0.0371 | -145232.2374 | 15700.7824 | -396.1527 | 0 | 0.0000 |
| 279 | @SUGIP2 | 502275.2944 | 0.0050 | 0.0030 | 4.1283 | 0.0000 | -0.0000 | 0.0050 | 0.0052 | 0.0002 | 1.0000 | 0.5846 | 700 | 20900 | 21600 | 24.0323 | 3579.1912 | 433900.0000 | 10.4545 | 7649.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 17755457 | 0.0050 | 426704659.8651 | GS | apac | availability | 0 | 0.3098 | 0.4116 | -0.5884 | 0.0668 | 2922.2136 | 1.0000 | JP | 100 | 519097.9119 | 519097.9119 | 16822.6175 | 16822.6175 | 1 | 34686.5422 | 0.0668 | 160805.6272 | 5211.2935 | 1124.1009 | 0 | 0.0000 |
| 280 | @CHUNG26 | 3278040.1239 | 0.0328 | 0.0047 | 42.6594 | 0.0000 | -0.0000 | 0.0328 | 0.0328 | 0.0000 | 1.0000 | 1.0000 | 0 | 754000 | 754000 | 4.3475 | 129.1825 | 8007149.0000 | 34.8606 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-07-30 | 2025-07-30 | 98643099 | 0.0050 | 428854159.7704 | GS | apac | availability | 0 | 0.1161 | 0.2819 | -0.7181 | 0.1165 | 33725.7511 | 1.0000 | TW | 1000 | 3278040.1239 | 3278040.1239 | 0.0000 | 0.0000 | 0 | 381949.5267 | 0.1165 | 380525.8347 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 281 | @GIINN1 | -36370.6993 | -0.0004 | 0.0047 | -0.0000 | 0.0700 | 6.9752 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0019 | 0 | -2660 | -2660 | 13.6732 | 18913.2930 | 758567.0000 | 10.3247 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-07-30 | 2025-07-30 | 11395 | 0.0700 | 155806.0597 | GS | apac | availability | 0 | 0.7731 | 0.8598 | -0.1402 | -0.1860 | 845.0508 | 1.0000 | KR | 1 | -36370.6993 | 36370.6993 | 0.0000 | 0.0000 | 0 | 6763.2470 | 0.1860 | -28119.4238 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 282 | @INTLG6 | 949986.5833 | 0.0095 | 0.0047 | 12.3628 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 0.8830 | 0 | 36000 | 36000 | 26.3885 | 787.8188 | 1209000.0000 | 32.1001 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-07-30 | 2025-07-30 | 3345157 | 0.0250 | 88273729.6963 | GS | apac | availability | 0 | 0.8634 | 0.8481 | -0.1519 | 0.1575 | 7436.3219 | 1.0000 | TW | 1000 | 949986.5833 | 949986.5833 | 0.0000 | 0.0000 | 0 | 149599.9723 | 0.1575 | 820242.3066 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 283 | @OLIXP1 | -56982.3575 | -0.0006 | 0.0047 | -0.0000 | 0.1035 | 16.1608 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0036 | 0 | -1701 | -1701 | 33.4993 | 46180.0160 | 701515.0000 | 23.3135 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-07-30 | 2025-07-30 | 9013 | 0.1600 | 301929.4462 | GS | apac | availability | 0 | 0.0409 | 0.3473 | -0.6527 | -0.2558 | 663.2612 | 1.0000 | KR | 1 | -56982.3575 | 56982.3575 | 0.0000 | 0.0000 | 0 | 14578.2077 | 0.2558 | -2333.3020 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 284 | @SALTL1 | -29846.1384 | -0.0003 | 0.0047 | -0.0000 | 0.1050 | 8.5859 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0015 | 0 | -1058 | -1058 | 28.2100 | 39179.9180 | 84492.0000 | 2.3823 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-07-30 | 2025-07-30 | 4105 | 0.1050 | 115801.8886 | GS | apac | availability | 0 | 0.4465 | 0.6231 | -0.3769 | -0.1764 | 321.7237 | 0.9833 | KR | 1 | -29846.1384 | 29846.1384 | 0.0000 | 0.0000 | 0 | 5265.1412 | 0.1764 | -13326.1483 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 285 | @TAKEU1 | -35812.8552 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4906 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3125 | 0 | -1000 | -1000 | 35.8129 | 5302.6797 | 235900.0000 | 8.4207 | 6432.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 4349524 | 0.0050 | 155768873.2569 | GS | apac | availability | 0 | 1.0078 | 1.0317 | 0.0317 | -0.0288 | 1561.7667 | 1.0000 | JP | 100 | -35812.8552 | 35812.8552 | 0.0000 | 0.0000 | 0 | 1032.0452 | 0.0288 | -36093.3799 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 286 | @VISER1 | 45699.6526 | 0.0005 | 0.0047 | 0.5947 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.1168 | 0 | 6000 | 6000 | 7.6166 | 228.6512 | 876544.0000 | 6.7546 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-07-30 | 2025-07-30 | 1533639 | 0.0450 | 11681128.2476 | GS | apac | availability | 0 | 1.0032 | 1.0599 | 0.0599 | 0.0906 | 798.1009 | 1.0000 | TW | 1000 | 45699.6526 | 45699.6526 | 0.0000 | 0.0000 | 0 | 4138.8122 | 0.0906 | 45848.0656 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 287 | @APEXD4 | 72897.0122 | 0.0007 | 0.0047 | 0.9487 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0300 | 0 | 3000 | 3000 | 24.2990 | 713.5603 | 452762.0000 | 10.8881 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-07-30 | 2025-07-30 | 123429 | 0.1375 | 2999201.7727 | GS | apac | availability | 0 | 0.9261 | 0.9898 | -0.0102 | 0.1224 | 1110.4090 | 1.0000 | TW | 1000 | 72897.0122 | 72897.0122 | 0.0000 | 0.0000 | 0 | 8919.8139 | 0.1224 | 67508.0836 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 288 | @MICRO63 | 43374.2278 | 0.0004 | 0.0047 | 0.5645 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8146 | 0 | 9000 | 9000 | 4.8194 | 144.1850 | 2129492.0000 | 10.3478 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-07-30 | 2025-07-30 | 27254362 | 0.0125 | 131348545.0491 | GS | apac | availability | 0 | 0.7990 | 0.8732 | -0.1268 | 0.0404 | 4071.6648 | 1.0000 | TW | 1000 | 43374.2278 | 43374.2278 | 0.0000 | 0.0000 | 0 | 1752.5203 | 0.0404 | 34657.5464 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 289 | @DAEWO6 | -448340.3296 | -0.0045 | 0.0047 | -0.0000 | 0.0275 | 33.7791 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.9881 | 0 | -6436 | -6436 | 69.6613 | 98560.8750 | 8189039.0000 | 580.8365 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-07-30 | 2025-07-30 | 1411519 | 0.0275 | 98328292.9858 | GS | apac | availability | 0 | 0.4942 | 0.6431 | -0.3569 | -0.2077 | 9178.4175 | 1.0000 | KR | 1 | -448340.3296 | 448340.3296 | 0.0000 | 0.0000 | 0 | 93100.6942 | 0.2077 | -221565.1871 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 290 | @GASCO7 | -671453.4821 | -0.0067 | 0.0035 | -0.0000 | 0.0050 | 9.1980 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 0.0067 | 0 | -480956 | -480956 | 1.3961 | 2.1103 | 25148211.0000 | 34.7844 | SPR.AX | ASX | AUS | AU | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.0327 | 0.2375 | -0.7625 | -0.2003 | 1438.4397 | 0.9782 | AU | 1 | -671453.4821 | 671453.4821 | 0.0000 | 0.0000 | 0 | 134479.5113 | 0.2003 | 21970.0135 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 291 | @HANAF1 | -449996.3694 | -0.0045 | 0.0047 | -0.0000 | 0.0050 | 6.1643 | -0.0045 | -0.0044 | 0.0001 | 1.0000 | 0.0045 | 232 | -7271 | -7039 | 61.8892 | 85204.4380 | 1094587.0000 | 67.1164 | 086790.KS | KRX | KOR | KR | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5522 | 0.5569 | -0.4431 | 0.0292 | 17621.3336 | 1.0000 | KR | 1 | -435638.0751 | 435638.0751 | 14358.2943 | 14358.2943 | 1 | -12712.1673 | 0.0292 | -240573.4457 | 7929.1148 | 418.9832 | 0 | 0.0000 |
| 292 | @KOREA1368 | -269623.8957 | -0.0027 | 0.0047 | -0.0000 | 0.0075 | 5.5402 | -0.0027 | -0.0027 | -0.0000 | 1.0000 | 0.7776 | -2 | -3728 | -3730 | 72.3240 | 101343.4400 | 2395577.0000 | 174.7118 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-07-30 | 2025-07-30 | 1071077 | 0.0075 | 77464579.7677 | GS | apac | availability | 2 | 0.5298 | 0.6320 | -0.3680 | -0.1739 | 7049.7869 | 1.0000 | KR | 1 | -269768.5437 | 269768.5437 | -144.6480 | 144.6480 | -1 | 46917.4197 | 0.1739 | -142933.6901 | -76.6400 | 25.1568 | -2 | -144.6480 |
| 293 | @LGHOU1 | -10941.7946 | -0.0001 | 0.0047 | -0.0000 | 0.0100 | 0.2998 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0940 | 0 | -47 | -47 | 232.8041 | 323732.0700 | 68251.0000 | 15.9005 | 051900.KS | KRX | KOR | KR | True | -1 | 2025-07-30 | 2025-07-30 | 40297 | 0.0150 | 9381308.4255 | GS | apac | availability | 0 | 0.6030 | 0.6163 | -0.3837 | -0.0485 | 2399.7463 | 1.0000 | KR | 1 | -10941.7946 | 10941.7946 | 0.0000 | 0.0000 | 0 | 531.0723 | 0.0485 | -6597.5184 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 294 | @SAMSU53 | -1337509.7844 | -0.0134 | 0.0047 | -0.0000 | 0.0050 | 18.3221 | -0.0134 | -0.0134 | 0.0000 | 1.0000 | 1.0000 | 0 | -99177 | -99177 | 13.4861 | 18734.3010 | 6860531.0000 | 92.4936 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-07-30 | 2025-07-30 | 14106005 | 0.0050 | 190234829.7158 | GS | apac | availability | 0 | 0.3967 | 0.5728 | -0.4272 | -0.1263 | 10087.5941 | 1.0000 | KR | 1 | -1337509.7844 | 1337509.7844 | 0.0000 | 0.0000 | 0 | 168987.0208 | 0.1263 | -530634.2561 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 295 | @SKBIO1 | -1135286.4797 | -0.0114 | 0.0047 | -0.0000 | 0.0100 | 31.1037 | -0.0114 | -0.0114 | -0.0000 | 1.0000 | 0.3832 | -42 | -15635 | -15677 | 72.6119 | 100207.6900 | 158776.0000 | 11.4499 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-07-30 | 2025-07-30 | 511944 | 0.0125 | 37173207.6474 | GS | apac | availability | 42 | 0.3409 | 0.4741 | -0.5259 | -0.1938 | 2047.1296 | 1.0000 | KR | 1 | -1138336.1780 | 1138336.1780 | -3049.6983 | 3049.6983 | -1 | 220660.3843 | 0.1938 | -388101.3488 | -1039.7561 | 591.1677 | -42 | -3049.6983 |
| 296 | @SOILC1 | -156217.2630 | -0.0016 | 0.0047 | -0.0000 | 0.0150 | 6.4199 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.1061 | 0 | -3547 | -3547 | 44.0421 | 60707.9420 | 218830.0000 | 9.5602 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-07-30 | 2025-07-30 | 237245 | 0.0225 | 10448763.6229 | GS | apac | availability | 0 | 0.3642 | 0.4550 | -0.5450 | -0.1512 | 1834.6009 | 1.0000 | KR | 1 | -156217.2630 | 156217.2630 | 0.0000 | 0.0000 | 0 | 23621.0534 | 0.1512 | -56888.1138 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 297 | @TREAS6 | -2057824.6990 | -0.0206 | 0.0035 | -0.0000 | 0.0050 | 28.1894 | -0.0206 | -0.0205 | 0.0001 | 1.0000 | 0.8130 | 2497 | -410895 | -408398 | 5.0082 | 7.7215 | 5485121.0000 | 27.6189 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-07-30 | 2025-07-30 | 112694428 | 0.0050 | 564390847.7313 | GS | apac | availability | 0 | 0.5068 | 0.5766 | -0.4234 | -0.1154 | 4063.7469 | 1.0000 | AU | 1 | -2045319.3430 | 2045319.3430 | 12505.3560 | 12505.3560 | 1 | 235965.2770 | 0.1154 | -1036567.5705 | 6337.7128 | -1442.7233 | 0 | 0.0000 |
| 298 | @PRESI14 | 825256.1894 | 0.0083 | 0.0047 | 10.7396 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 1.0000 | 0 | 94000 | 94000 | 8.7793 | 261.3826 | 1315989.0000 | 11.5926 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-07-30 | 2025-07-30 | 11581087 | 0.0050 | 101674082.1936 | GS | apac | availability | 0 | 0.1201 | 0.2858 | -0.7142 | 0.0190 | 9127.1775 | 1.0000 | TW | 1000 | 825256.1894 | 825256.1894 | 0.0000 | 0.0000 | 0 | 15709.7132 | 0.0190 | 99116.9293 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 299 | @SAEHA2 | -70952.5129 | -0.0007 | 0.0047 | -0.0000 | 0.0675 | 13.1214 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0247 | 0 | -2581 | -2581 | 27.4903 | 38011.0040 | 209076.0000 | 5.7191 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-07-30 | 2025-07-30 | 87401 | 0.0800 | 2402681.3568 | GS | apac | availability | 0 | 1.0659 | 1.0300 | 0.0300 | -0.2067 | 652.4235 | 1.0000 | KR | 1 | -70952.5129 | 70952.5129 | 0.0000 | 0.0000 | 0 | 14665.7076 | 0.2067 | -75631.1107 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 300 | @BIGHI3 | -199815.3975 | -0.0020 | 0.0047 | -0.0000 | 0.0300 | 16.4232 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.4972 | 0 | -1091 | -1091 | 183.1489 | 253799.0000 | 148483.0000 | 27.1196 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-07-30 | 2025-07-30 | 270276 | 0.0325 | 49500739.1082 | GS | apac | availability | 0 | 0.2759 | 0.4703 | -0.5297 | -0.0686 | 6484.2526 | 1.0000 | KR | 1 | -199815.3975 | 199815.3975 | 0.0000 | 0.0000 | 0 | 13708.7827 | 0.0686 | -55133.6587 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 301 | @HYUND53 | -176543.9790 | -0.0018 | 0.0047 | -0.0000 | 0.0150 | 7.2552 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.2008 | 0 | -1188 | -1188 | 148.6060 | 205148.0700 | 262221.0000 | 38.7125 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-07-30 | 2025-07-30 | 133858 | 0.0150 | 19892107.6950 | GS | apac | availability | 0 | 0.2069 | 0.4471 | -0.5529 | -0.1110 | 3442.6732 | 1.0000 | KR | 1 | -176543.9790 | 176543.9790 | 0.0000 | 0.0000 | 0 | 19590.4751 | 0.1110 | -36534.7861 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 302 | @JAPAN208 | 992930.2596 | 0.0099 | 0.0030 | 8.1611 | 0.0000 | -0.0000 | 0.0099 | 0.0099 | 0.0000 | 1.0000 | 1.0000 | 0 | 34600 | 34600 | 28.6974 | 4259.0040 | 3459600.0000 | 99.1885 | 2914.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 177739351 | 0.0050 | 5100658379.7133 | GS | apac | availability | 0 | 0.3429 | 0.4468 | -0.5532 | 0.0322 | 57394.8127 | 1.0000 | JP | 100 | 992930.2596 | 992930.2596 | 0.0000 | 0.0000 | 0 | 31941.0803 | 0.0322 | 340454.1792 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 303 | @THKCO2 | -250434.1804 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.4306 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.7310 | 0 | -8900 | -8900 | 28.1387 | 4178.6446 | 620100.0000 | 17.4431 | 6481.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 13870271 | 0.0050 | 390291005.5678 | GS | apac | availability | 0 | 0.8191 | 0.8894 | -0.1106 | -0.0211 | 3654.0008 | 1.0000 | JP | 100 | -250434.1804 | 250434.1804 | 0.0000 | 0.0000 | 0 | 5280.2239 | 0.0211 | -205137.7454 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 304 | @BCODE64 | 194441.8884 | 0.0019 | 0.0100 | 5.3272 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0038 | 0 | 74849 | 74849 | 2.5978 | 148.7980 | 2563328.0000 | 6.6723 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-07-30 | 2025-07-30 | 147665 | 0.0300 | 383602.4724 | GS | apac | availability | 0 | 0.0543 | 0.1943 | -0.8057 | 0.0483 | 6508.2988 | 1.0000 | PH | 10 | 194441.8884 | 194441.8884 | 0.0000 | 0.0000 | 0 | 9384.8329 | 0.0483 | 10549.9089 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 305 | @NEXTD1 | -347564.7013 | -0.0035 | 0.0035 | -0.0000 | 0.0050 | 4.7612 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 13 | -37220 | -37207 | 9.3381 | 14.3225 | 1034258.0000 | 9.6597 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-07-30 | 2025-07-30 | 93480984 | 0.0050 | 872936332.2251 | GS | apac | availability | 0 | 0.8778 | 0.9014 | -0.0986 | -0.1321 | 5980.2801 | 1.0000 | AU | 1 | -347443.3058 | 347443.3058 | 121.3955 | 121.3955 | 1 | 45890.1277 | 0.1321 | -304988.3465 | 106.5619 | -16.0339 | 0 | 0.0000 |
| 306 | @SERCO6 | -23402.5352 | -0.0002 | 0.0047 | -0.0000 | 0.0125 | 0.8015 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2007 | 0 | -7000 | -7000 | 3.3432 | 99.3107 | 1770361.0000 | 5.9253 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-07-30 | 2025-07-30 | 9953019 | 0.0325 | 33275125.4210 | GS | apac | availability | 0 | 1.0341 | 1.1120 | 0.1120 | 0.0038 | 1003.1314 | 1.0000 | TW | 1000 | -23402.5352 | 23402.5352 | 0.0000 | 0.0000 | 0 | -88.2515 | 0.0038 | -24201.0233 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 307 | @UNIMI2 | -165138.8626 | -0.0017 | 0.0047 | -0.0000 | 0.0175 | 7.9176 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.9416 | 0 | -35000 | -35000 | 4.7183 | 141.5840 | 114489320.0000 | 546.3015 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-07-30 | 2025-07-30 | 19915851 | 0.0250 | 93968028.0377 | GS | apac | availability | 0 | 1.2633 | 1.2275 | 0.2275 | -0.0697 | 6279.1377 | 1.0000 | TW | 1000 | -165138.8626 | 165138.8626 | 0.0000 | 0.0000 | 0 | 11506.4336 | 0.0697 | -208619.0144 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 308 | @BANKO1212 | -150790.9693 | -0.0015 | 0.0030 | -0.0000 | 0.1600 | 66.1002 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0604 | 0 | -2000 | -2000 | 75.3955 | 11188.4150 | 64300.0000 | 4.8429 | 4393.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 190804 | 0.1775 | 14385760.0548 | GS | apac | availability | 0 | 1.3515 | 1.2745 | 0.2745 | -0.0613 | 301.8081 | 0.9979 | JP | 100 | -150790.9693 | 150790.9693 | 0.0000 | 0.0000 | 0 | 9246.5273 | 0.0613 | -203796.4040 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 309 | @CATLI3 | -39888.3046 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.5464 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.1628 | 959 | -72389 | -71430 | 0.5510 | 0.8390 | 14125313.0000 | 7.7280 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-07-30 | 2025-07-30 | 297733219 | 0.0050 | 164059088.2288 | GS | apac | availability | 0 | 0.2749 | 0.4543 | -0.5457 | -0.0964 | 813.4958 | 1.0000 | AU | 1 | -39359.8696 | 39359.8696 | 528.4350 | 528.4350 | 1 | 3793.5509 | 0.0964 | -10818.5851 | 145.2474 | -50.9312 | 0 | 0.0000 |
| 310 | @MITSU67 | -585645.1979 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 8.0225 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.6452 | 0 | -68800 | -68800 | 8.5123 | 1257.6268 | 817600.0000 | 6.9218 | 9301.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 33766215 | 0.0050 | 287427640.4795 | GS | apac | availability | 0 | 0.5870 | 0.6453 | -0.3547 | -0.0650 | 3225.1540 | 1.0000 | JP | 100 | -585645.1979 | 585645.1979 | 0.0000 | 0.0000 | 0 | 38044.8871 | 0.0650 | -343759.0498 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 311 | @ARDEN7 | 367558.6512 | 0.0037 | 0.0047 | 4.7833 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.2296 | 0 | 146000 | 146000 | 2.5175 | 74.7770 | 6088000.0000 | 15.3425 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-07-30 | 2025-07-30 | 14354539 | 0.0400 | 36137910.9097 | GS | apac | availability | 0 | 0.8403 | 0.9458 | -0.0542 | 0.0627 | 1147.6340 | 1.0000 | TW | 1000 | 367558.6512 | 367558.6512 | 0.0000 | 0.0000 | 0 | 23034.2765 | 0.0627 | 308849.5420 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 312 | @EMEMO1 | 415543.3011 | 0.0042 | 0.0047 | 5.4078 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 69.2572 | 2056.8345 | 586000.0000 | 40.6210 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-07-30 | 2025-07-30 | 2187923 | 0.0275 | 151529457.6725 | GS | apac | availability | 0 | 1.4769 | 1.3780 | 0.3780 | 0.1453 | 5171.6955 | 1.0000 | TW | 1000 | 415543.3011 | 415543.3011 | 0.0000 | 0.0000 | 0 | 60371.2116 | 0.1453 | 613707.3218 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 313 | @NEXON2 | 741615.5677 | 0.0074 | 0.0030 | 6.0955 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 1.0000 | 0 | 41000 | 41000 | 18.0882 | 2681.0652 | 1421400.0000 | 25.6538 | 3659.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 78135975 | 0.0050 | 1413337938.0116 | GS | apac | availability | 0 | 0.6797 | 0.7920 | -0.2080 | 0.0811 | 7595.8761 | 1.0000 | JP | 100 | 741615.5677 | 741615.5677 | 0.0000 | 0.0000 | 0 | 60123.8056 | 0.0811 | 504076.4924 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 314 | @REALT8 | 135885.6926 | 0.0014 | 0.0047 | 1.7684 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 19.4122 | 575.8418 | 1384378.0000 | 26.8665 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-07-30 | 2025-07-30 | 13452328 | 0.0050 | 261139843.9701 | GS | apac | availability | 0 | 0.7956 | 0.8991 | -0.1009 | 0.1312 | 9955.8338 | 1.0000 | TW | 1000 | 135885.6926 | 135885.6926 | 0.0000 | 0.0000 | 0 | 17830.2924 | 0.1312 | 108111.5943 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 315 | @AVICH1 | 65315.9047 | 0.0007 | 0.0037 | 0.6711 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.3434 | 0 | 104000 | 104000 | 0.6280 | 4.8351 | 59928629.0000 | 36.9129 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 126886129 | 0.0050 | 79689253.0000 | GS | apac | availability | 0 | 1.8349 | 1.6533 | 0.6533 | 0.1526 | 1716.2328 | 1.0000 | XH | 2000 | 65315.9047 | 65315.9047 | 0.0000 | 0.0000 | 0 | 9966.8158 | 0.1526 | 119845.2147 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 316 | @CHINA2037 | 27971.2368 | 0.0003 | 0.0037 | 0.2874 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2614 | 0 | 39000 | 39000 | 0.7172 | 5.5721 | 14502176.0000 | 10.2942 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 198642216 | 0.0050 | 142468422.2376 | GS | apac | availability | 0 | 1.0951 | 1.0719 | 0.0719 | 0.1060 | 1306.7068 | 0.9999 | HK | 500 | 27971.2368 | 27971.2368 | 0.0000 | 0.0000 | 0 | 2963.8705 | 0.1060 | 30632.4132 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 317 | @NEWBO5 | 143085.5403 | 0.0014 | 0.0037 | 1.4701 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.3033 | 0 | 108000 | 108000 | 1.3249 | 10.4668 | 5353008.0000 | 7.1376 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 74006010 | 0.0150 | 98048054.8813 | GS | apac | availability | 0 | 2.1140 | 1.8895 | 0.8895 | 0.2337 | 1515.7850 | 0.9998 | XH | 2000 | 143085.5403 | 143085.5403 | 0.0000 | 0.0000 | 0 | 33437.3637 | 0.2337 | 302481.4669 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 318 | @TIGER53 | 179162.6851 | 0.0018 | 0.0037 | 1.8407 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.1839 | 0 | 24000 | 24000 | 7.4651 | 56.3396 | 13345829.0000 | 95.7851 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 5455991 | 0.0875 | 40729583.2325 | GS | apac | availability | 0 | 2.6828 | 2.2956 | 1.2956 | 0.1129 | 919.1405 | 1.0000 | XH | 2000 | 179162.6851 | 179162.6851 | 0.0000 | 0.0000 | 0 | 20219.4208 | 0.1129 | 480653.6089 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 319 | @ZAONL1 | 86625.8613 | 0.0009 | 0.0037 | 0.8900 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.1517 | 0 | 32000 | 32000 | 2.7071 | 20.7929 | 84594563.0000 | 224.0764 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 5600328 | 0.0700 | 15160413.6426 | GS | apac | availability | 0 | 2.5110 | 2.1056 | 1.1056 | 0.1417 | 3451.9162 | 1.0000 | XH | 2000 | 86625.8613 | 86625.8613 | 0.0000 | 0.0000 | 0 | 12270.8594 | 0.1417 | 217513.7663 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 320 | @AMADA1 | 102601.8107 | 0.0010 | 0.0030 | 0.8433 | 0.0000 | -0.0000 | 0.0010 | 0.0012 | 0.0002 | 1.0000 | 0.7485 | 1400 | 9000 | 10400 | 11.4002 | 1695.2066 | 1026600.0000 | 11.7152 | 6113.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 54820951 | 0.0050 | 624969870.5406 | GS | apac | availability | 0 | 0.9221 | 0.9611 | -0.0389 | 0.0300 | 3741.2384 | 1.0000 | JP | 100 | 118562.0923 | 118562.0923 | 15960.2817 | 15960.2817 | 1 | 3552.6079 | 0.0300 | 109326.4225 | 14717.0184 | 478.2357 | 0 | 0.0000 |
| 321 | @CHICO3 | 44654.8965 | 0.0004 | 0.0047 | 0.5811 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5793 | 0 | 10000 | 10000 | 4.4655 | 132.6661 | 2802804.0000 | 12.5316 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-07-30 | 2025-07-30 | 12968701 | 0.0050 | 57911600.1053 | GS | apac | availability | 0 | 0.7201 | 0.8185 | -0.1815 | 0.0914 | 3394.0093 | 1.0000 | TW | 1000 | 44654.8965 | 44654.8965 | 0.0000 | 0.0000 | 0 | 4083.4845 | 0.0914 | 32155.9259 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 322 | @CHINA2917 | 38777.8161 | 0.0004 | 0.0037 | 0.3984 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6198 | 0 | 8000 | 8000 | 4.8472 | 38.0032 | 3118522.0000 | 15.0976 | 1209.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 199413531 | 0.0050 | 966602654.2577 | GS | apac | availability | 0 | 1.4144 | 1.3351 | 0.3351 | 0.1765 | 3097.8641 | 1.0000 | XH | 2000 | 38777.8161 | 38777.8161 | 0.0000 | 0.0000 | 0 | 6845.7062 | 0.1765 | 54845.8717 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 323 | @COUNT118 | 23516.3748 | 0.0002 | 0.0037 | 0.2416 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4840 | 0 | 26000 | 26000 | 0.9045 | 7.0182 | 11844329.0000 | 10.5895 | 6098.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 232271206 | 0.0050 | 210083721.0297 | GS | apac | availability | 0 | 1.8869 | 1.6676 | 0.6676 | 0.1517 | 2419.2027 | 1.0000 | XH | 2000 | 23516.3748 | 23516.3748 | 0.0000 | 0.0000 | 0 | 3566.5731 | 0.1517 | 44373.5241 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 324 | @FUJIE6 | 652278.6501 | 0.0065 | 0.0030 | 5.3612 | 0.0000 | -0.0000 | 0.0065 | 0.0054 | -0.0011 | 1.0000 | 1.0000 | -2200 | 12800 | 10600 | 50.9593 | 7559.0586 | 952400.0000 | 48.4635 | 6504.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 24975258 | 0.0050 | 1272720904.2934 | GS | apac | availability | 0 | 1.1737 | 1.1341 | 0.1341 | -0.0184 | 7608.0656 | 1.0000 | JP | 100 | 540168.2571 | 540168.2571 | -112110.3930 | 112110.3930 | -1 | -9936.6664 | 0.0184 | 634006.6929 | -131586.2947 | 2062.3270 | 0 | 0.0000 |
| 325 | @GREEN118 | 19047.5000 | 0.0002 | 0.0037 | 0.1957 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3318 | 0 | 14000 | 14000 | 1.3605 | 10.5709 | 9177000.0000 | 12.3581 | 3900.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 97309647 | 0.0050 | 132393250.0300 | GS | apac | availability | 0 | 2.1391 | 1.8461 | 0.8461 | 0.1520 | 1658.5031 | 1.0000 | XH | 2000 | 19047.5000 | 19047.5000 | 0.0000 | 0.0000 | 0 | 2896.0061 | 0.1520 | 40745.0287 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 326 | @HITAC41 | 195021.8650 | 0.0020 | 0.0030 | 1.6029 | 0.0000 | -0.0000 | 0.0020 | 0.0021 | 0.0001 | 1.0000 | 0.5552 | 400 | 6500 | 6900 | 30.0034 | 4486.8399 | 932800.0000 | 28.1745 | 6305.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 23906284 | 0.0050 | 717268937.1613 | GS | apac | availability | 0 | 0.9923 | 1.0108 | 0.0108 | 0.0453 | 2775.2951 | 1.0000 | JP | 100 | 207023.2106 | 207023.2106 | 12001.3455 | 12001.3455 | 1 | 9386.6790 | 0.0453 | 205431.4529 | 11909.0697 | 544.1553 | 0 | 0.0000 |
| 327 | @HUATA5 | 33564.9877 | 0.0003 | 0.0037 | 0.3448 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6349 | 0 | 14000 | 14000 | 2.3975 | 18.7250 | 27105825.0000 | 64.6581 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 123399098 | 0.0050 | 295849229.0582 | GS | apac | availability | 0 | 2.5098 | 2.1489 | 1.1489 | 0.2028 | 3173.4848 | 1.0000 | XH | 2000 | 33564.9877 | 33564.9877 | 0.0000 | 0.0000 | 0 | 6808.0426 | 0.2028 | 84241.7649 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 328 | @HYUND474 | -42858.9903 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5871 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.9355 | 0 | -420 | -420 | 102.0452 | 141232.4400 | 201506.0000 | 20.4804 | 267250.KS | KRX | KOR | KR | True | -1 | 2025-07-30 | 2025-07-30 | 916042 | 0.0050 | 93477702.7967 | GS | apac | availability | 0 | 0.2395 | 0.3617 | -0.6383 | -0.0962 | 8060.8638 | 1.0000 | KR | 1 | -42858.9903 | 42858.9903 | 0.0000 | 0.0000 | 0 | 4123.1948 | 0.0962 | -10266.1470 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 329 | @KEHOL3 | 141110.9999 | 0.0014 | 0.0037 | 1.4498 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 22000 | 22000 | 6.4141 | 50.0888 | 6216074.0000 | 39.6639 | 2423.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 101029523 | 0.0150 | 648017136.6154 | GS | apac | availability | 0 | 2.1320 | 1.8306 | 0.8306 | 0.1759 | 14300.8686 | 1.0000 | XH | 2000 | 141110.9999 | 141110.9999 | 0.0000 | 0.0000 | 0 | 24818.2828 | 0.1759 | 300845.1608 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 330 | @LENDL6 | -984873.6667 | -0.0098 | 0.0035 | -0.0000 | 0.0050 | 13.4914 | -0.0099 | -0.0099 | -0.0000 | 1.0000 | 0.4682 | -356 | -290443 | -290799 | 3.3909 | 5.1958 | 767783.0000 | 2.6014 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-07-30 | 2025-07-30 | 96985123 | 0.0050 | 328870359.0972 | GS | apac | availability | 356 | 0.4612 | 0.5578 | -0.4422 | -0.1281 | 2340.4000 | 0.9999 | AU | 1 | -986080.8400 | 986080.8400 | -1207.1733 | 1207.1733 | -1 | 126310.3646 | 0.1281 | -454791.5011 | -556.7618 | 154.6308 | -356 | -1207.1733 |
| 331 | @NGKIN2 | 653140.3128 | 0.0065 | 0.0030 | 5.3683 | 0.0000 | -0.0000 | 0.0065 | 0.0071 | 0.0005 | 1.0000 | 0.7604 | 4200 | 51200 | 55400 | 12.7566 | 1891.5372 | 885300.0000 | 11.2728 | 5333.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 52063026 | 0.0050 | 664149630.6193 | GS | apac | availability | 0 | 0.7684 | 0.8529 | -0.1471 | 0.0526 | 3800.9321 | 1.0000 | JP | 100 | 706718.2291 | 706718.2291 | 53577.9163 | 53577.9163 | 1 | 37205.0025 | 0.0526 | 543049.6689 | 41169.8305 | 2820.5959 | 0 | 0.0000 |
| 332 | @SUNDR1 | 450102.9653 | 0.0045 | 0.0030 | 3.6995 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.4483 | 0 | 15100 | 15100 | 29.8081 | 4432.4102 | 176600.0000 | 5.2694 | 9989.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 12655417 | 0.0050 | 377234484.7099 | GS | apac | availability | 0 | 0.3001 | 0.4052 | -0.5948 | 0.0430 | 2240.9359 | 1.0000 | JP | 100 | 450102.9653 | 450102.9653 | 0.0000 | 0.0000 | 0 | 19376.6274 | 0.0430 | 135096.4733 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 333 | @SUNGK2 | -12304.5804 | -0.0001 | 0.0047 | -0.0000 | 0.0725 | 2.4441 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0087 | 0 | -531 | -531 | 23.1725 | 32320.3520 | 817208.0000 | 19.0075 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-07-30 | 2025-07-30 | 37175 | 0.0825 | 861436.4872 | GS | apac | availability | 0 | 0.3796 | 0.5023 | -0.4977 | -0.1579 | 615.3997 | 1.0000 | KR | 1 | -12304.5804 | 12304.5804 | 0.0000 | 0.0000 | 0 | 1942.4542 | 0.1579 | -4670.7288 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 334 | @ZENKO1 | 1704339.1650 | 0.0170 | 0.0030 | 14.0083 | 0.0000 | -0.0000 | 0.0170 | 0.0170 | 0.0000 | 1.0000 | 0.5842 | 0 | 80400 | 80400 | 21.1982 | 3146.6316 | 197900.0000 | 4.1920 | 7164.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 14284587 | 0.0050 | 302808222.3825 | GS | apac | availability | 0 | 0.3513 | 0.4426 | -0.5574 | 0.0491 | 2919.9226 | 0.9996 | JP | 100 | 1704339.1650 | 1704339.1650 | 0.0000 | 0.0000 | 0 | 83766.9909 | 0.0491 | 598667.0558 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 335 | @EZYHE2 | 1092057.2773 | 0.0109 | 0.0040 | 11.9678 | 0.0000 | -0.0000 | 0.0109 | 0.0109 | 0.0000 | 1.0000 | 1.0000 | 0 | 463800 | 463800 | 2.3546 | 3.0168 | 8147899.0000 | 19.1014 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-07-30 | 2025-07-30 | 207237380 | 0.0050 | 487958363.4087 | GS | apac | availability | 0 | 0.4418 | 0.5018 | -0.4982 | 0.0279 | 6483.2659 | 1.0000 | SG | 100 | 1092057.2773 | 1092057.2773 | 0.0000 | 0.0000 | 0 | 30491.6454 | 0.0279 | 482523.8354 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 336 | @FAREA29 | 27500.6782 | 0.0003 | 0.0047 | 0.3579 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.7501 | 81.5797 | 2382874.0000 | 6.5514 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-07-30 | 2025-07-30 | 51539403 | 0.0050 | 141736853.9043 | GS | apac | availability | 0 | 0.0078 | 0.2104 | -0.7896 | 0.0697 | 6445.3543 | 1.0000 | TW | 1000 | 27500.6782 | 27500.6782 | 0.0000 | 0.0000 | 0 | 1915.8319 | 0.0697 | 213.1726 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 337 | @SINGA52 | 1469696.4729 | 0.0147 | 0.0040 | 16.1063 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | 0.0000 | 1.0000 | 1.0000 | 0 | 469300 | 469300 | 3.1317 | 4.0300 | 24594200.0000 | 77.0211 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-07-30 | 2025-07-30 | 469575459 | 0.0050 | 1470559121.7740 | GS | apac | availability | 0 | 0.1525 | 0.2744 | -0.7256 | 0.1047 | 51718.5179 | 1.0000 | SG | 100 | 1469696.4729 | 1469696.4729 | 0.0000 | 0.0000 | 0 | 153909.4831 | 0.1047 | 224197.8733 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 338 | @SINGA56 | 802555.0763 | 0.0080 | 0.0040 | 8.7951 | 0.0000 | -0.0000 | 0.0080 | 0.0093 | 0.0012 | 1.0000 | 1.0000 | 22700 | 146700 | 169400 | 5.4707 | 7.0571 | 38517500.0000 | 211.2304 | SIAL.SI | SIN | SGP | SG | True | 1 | 2025-07-30 | 2025-07-30 | 63759929 | 0.0075 | 348812915.3825 | GS | apac | availability | 0 | 0.5035 | 0.5266 | -0.4734 | 0.1064 | 16607.7245 | 1.0000 | SG | 100 | 926740.4903 | 926740.4903 | 124185.4140 | 124185.4140 | 1 | 98638.0471 | 0.1064 | 466578.4729 | 62522.6171 | 13217.7312 | 0 | 0.0000 |
| 339 | @SINGA31 | 325389.9167 | 0.0033 | 0.0040 | 3.5659 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 47800 | 47800 | 6.8073 | 8.7210 | 3363200.0000 | 22.7925 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-07-30 | 2025-07-30 | 151376557 | 0.0050 | 1030468729.6367 | GS | apac | availability | 0 | 0.3543 | 0.5049 | -0.4951 | 0.0496 | 21255.8254 | 1.0000 | SG | 100 | 325389.9167 | 325389.9167 | 0.0000 | 0.0000 | 0 | 16125.3112 | 0.0496 | 115297.6801 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 340 | @ESUNF1 | -71777.6673 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 0.9833 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -66660 | -66660 | 1.0768 | 31.9590 | 27960399.0000 | 30.1155 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-07-30 | 2025-07-30 | 487422915 | 0.0050 | 524843681.6416 | GS | apac | availability | 0 | 0.5285 | 0.5723 | -0.4277 | 0.0889 | 17396.3395 | 1.0000 | TW | 1000 | -71777.6673 | 71777.6673 | 0.0000 | 0.0000 | 0 | -6382.3988 | 0.0889 | -37934.0100 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 341 | @NIHON55 | 681449.3276 | 0.0068 | 0.0030 | 5.6010 | 0.0000 | -0.0000 | 0.0068 | 0.0069 | 0.0001 | 1.0000 | 0.3298 | 1400 | 139300 | 140700 | 4.8920 | 723.9785 | 1856200.0000 | 9.0464 | 2127.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 46444367 | 0.0050 | 227203752.0639 | GS | apac | availability | 0 | 0.7030 | 0.7779 | -0.2221 | 0.0728 | 1648.2699 | 1.0000 | JP | 100 | 688298.0646 | 688298.0646 | 6848.7370 | 6848.7370 | 1 | 50119.8430 | 0.0728 | 483871.1473 | 4814.6383 | 498.7049 | 0 | 0.0000 |
| 342 | @ITOCH7 | 1458012.0190 | 0.0146 | 0.0030 | 11.9837 | 0.0000 | -0.0000 | 0.0146 | 0.0146 | 0.0000 | 1.0000 | 1.0000 | 0 | 27900 | 27900 | 52.2585 | 7748.7969 | 1992100.0000 | 103.9137 | 8001.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 237413818 | 0.0050 | 12406888893.0671 | GS | apac | availability | 0 | 0.7252 | 0.7431 | -0.2569 | 0.0484 | 82823.9407 | 1.0000 | JP | 100 | 1458012.0190 | 1458012.0190 | 0.0000 | 0.0000 | 0 | 70501.1803 | 0.0484 | 1057303.3207 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 343 | @NHKSP2 | -675941.3884 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 9.2595 | -0.0068 | -0.0068 | -0.0001 | 1.0000 | 0.4532 | -500 | -58600 | -59100 | 11.5348 | 1713.1771 | 845100.0000 | 9.7463 | 5991.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 29940612 | 0.0050 | 345360048.5251 | GS | apac | availability | 500 | 0.9197 | 0.9414 | -0.0586 | -0.0324 | 2265.5136 | 1.0000 | JP | 100 | -681708.8063 | 681708.8063 | -5767.4180 | 5767.4180 | -1 | 22105.4687 | 0.0324 | -626942.9599 | -5304.0860 | 187.0175 | -500 | -5767.4180 |
| 344 | @DENKI3 | -312866.3539 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 4.2858 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.2508 | 0 | -22100 | -22100 | 14.1568 | 2103.6644 | 289000.0000 | 4.0926 | 4061.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 9894770 | 0.0050 | 140078760.7487 | GS | apac | availability | 0 | 0.6579 | 0.7610 | -0.2390 | -0.0470 | 1253.6716 | 1.0000 | JP | 100 | -312866.3539 | 312866.3539 | 0.0000 | 0.0000 | 0 | 14690.8534 | 0.0470 | -205827.1710 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 345 | @HOKUR2 | -133402.7684 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.8274 | -0.0013 | -0.0017 | -0.0003 | 1.0000 | 0.2176 | -6700 | -25800 | -32500 | 5.1706 | 766.3879 | 958600.0000 | 4.9455 | 9505.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 15731788 | 0.0050 | 81343568.6472 | GS | apac | availability | 6700 | 0.5024 | 0.5510 | -0.4490 | -0.0797 | 1087.5619 | 0.9988 | JP | 100 | -168046.1230 | 168046.1230 | -34643.3546 | 34643.3546 | -1 | 13390.9822 | 0.0797 | -84424.6067 | -17404.4574 | 2760.6025 | -6700 | -34643.3546 |
| 346 | @HOTAI2 | -470140.2312 | -0.0047 | 0.0047 | -0.0000 | 0.0075 | 9.6604 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | -25000 | -25000 | 18.8056 | 558.3406 | 142268.0000 | 2.6771 | 2207.TW | TPE | TWN | TW | True | -1 | 2025-07-30 | 2025-07-30 | 6040714 | 0.0075 | 113599307.0639 | GS | apac | availability | 0 | 0.6426 | 0.6781 | -0.3219 | -0.0717 | 7228.8927 | 0.9990 | TW | 1000 | -470140.2312 | 470140.2312 | 0.0000 | 0.0000 | 0 | 33725.1336 | 0.0717 | -302095.8702 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 347 | @JVENE1 | -118798.8756 | -0.0012 | 0.0047 | -0.0000 | 0.0600 | 19.5286 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0165 | 0 | -25000 | -25000 | 4.7520 | 142.1217 | 827440.0000 | 3.9632 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-07-30 | 2025-07-30 | 321775 | 0.0975 | 1529060.3282 | GS | apac | availability | 0 | 0.9538 | 0.8819 | -0.1181 | -0.0708 | 504.3209 | 1.0000 | TW | 1000 | -118798.8756 | 118798.8756 | 0.0000 | 0.0000 | 0 | 8406.1786 | 0.0708 | -113307.2386 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 348 | @SINGA39 | 575241.8697 | 0.0058 | 0.0040 | 6.3040 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | 47000 | 47000 | 12.2392 | 15.7698 | 1320600.0000 | 16.1834 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-07-30 | 2025-07-30 | 85697588 | 0.0050 | 1048868952.0923 | GS | apac | availability | 0 | 0.4724 | 0.6210 | -0.3790 | 0.0929 | 10099.3458 | 1.0000 | SG | 100 | 575241.8697 | 575241.8697 | 0.0000 | 0.0000 | 0 | 53435.8236 | 0.0929 | 271751.2202 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 349 | @SUMIT44 | 61716.5896 | 0.0006 | 0.0030 | 0.5073 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 2400 | 2400 | 25.7152 | 3815.8150 | 2122400.0000 | 54.5182 | 8053.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 205371263 | 0.0050 | 5281172479.6249 | GS | apac | availability | 0 | 0.9583 | 0.9072 | -0.0928 | 0.0390 | 31143.7177 | 1.0000 | JP | 100 | 61716.5896 | 61716.5896 | 0.0000 | 0.0000 | 0 | 2406.7714 | 0.0390 | 59144.8905 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 350 | @TOKUY2 | 17039.3795 | 0.0002 | 0.0030 | 0.1400 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0001 | 1.0000 | 0.3072 | 600 | 800 | 1400 | 21.2992 | 3156.1758 | 1858900.0000 | 39.4952 | 4043.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 11484597 | 0.0050 | 244613008.8312 | GS | apac | availability | 0 | 0.9448 | 0.9615 | -0.0385 | 0.0271 | 1535.4255 | 1.0000 | JP | 100 | 29818.9142 | 29818.9142 | 12779.5346 | 12779.5346 | 1 | 807.9039 | 0.0271 | 28173.5944 | 12074.3976 | 346.2445 | 0 | 0.0000 |
| 351 | @ORION55 | 266958.7021 | 0.0027 | 0.0047 | 3.4741 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.1829 | 0 | 3345 | 3345 | 79.8083 | 110308.8800 | 94665.0000 | 7.5148 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-07-30 | 2025-07-30 | 229091 | 0.0050 | 18283359.0521 | GS | apac | availability | 0 | 0.5898 | 0.6154 | -0.3846 | 0.0061 | 1987.7366 | 1.0000 | KR | 1 | 266958.7021 | 266958.7021 | 0.0000 | 0.0000 | 0 | 1619.0603 | 0.0061 | 157451.7190 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 352 | @AOZOR1 | -217894.2970 | -0.0022 | 0.0030 | -0.0000 | 0.0125 | 7.4621 | -0.0022 | -0.0022 | -0.0000 | 1.0000 | 0.4174 | -100 | -14600 | -14700 | 14.9243 | 2217.3047 | 720100.0000 | 10.7484 | 8304.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 9193675 | 0.0125 | 137208859.6628 | GS | apac | availability | 100 | 0.9192 | 0.8394 | -0.1606 | -0.0378 | 2086.2546 | 1.0000 | JP | 100 | -219386.7237 | 219386.7237 | -1492.4267 | 1492.4267 | -1 | 8291.6041 | 0.0378 | -201656.6733 | -1371.8141 | 56.4055 | -100 | -1492.4267 |
| 353 | @FARAD2 | -11694.5276 | -0.0001 | 0.0047 | -0.0000 | 0.0600 | 1.9224 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1052 | 0 | -2000 | -2000 | 5.8473 | 175.6387 | 4489359.0000 | 26.5741 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-07-30 | 2025-07-30 | 1796311 | 0.0625 | 10503504.2972 | GS | apac | availability | 0 | 0.8464 | 0.9465 | -0.0535 | -0.0332 | 1310.2152 | 1.0000 | TW | 1000 | -11694.5276 | 11694.5276 | 0.0000 | 0.0000 | 0 | 387.9435 | 0.0332 | -9897.8223 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 354 | @NANYA4 | -22755.4596 | -0.0002 | 0.0047 | -0.0000 | 0.0650 | 4.0523 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1494 | 0 | -16000 | -16000 | 1.4222 | 42.7237 | 33516079.0000 | 48.2587 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-07-30 | 2025-07-30 | 10485753 | 0.0650 | 14913008.0537 | GS | apac | availability | 0 | 1.1990 | 1.1924 | 0.1924 | -0.0196 | 1674.6284 | 1.0000 | TW | 1000 | -22755.4596 | 22755.4596 | 0.0000 | 0.0000 | 0 | 446.2279 | 0.0196 | -27282.8902 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 355 | @POWER587 | -168222.5781 | -0.0017 | 0.0047 | -0.0000 | 0.0250 | 11.5221 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.1147 | 0 | -335000 | -335000 | 0.5022 | 15.0394 | 18889852.0000 | 9.5744 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-07-30 | 2025-07-30 | 22501040 | 0.0300 | 11299053.6060 | GS | apac | availability | 0 | 1.1863 | 1.1813 | 0.1813 | -0.1010 | 1682.4527 | 1.0000 | TW | 1000 | -168222.5781 | 168222.5781 | 0.0000 | 0.0000 | 0 | 16993.1143 | 0.1010 | -199564.2181 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 356 | @DAINI14 | 655940.7165 | 0.0066 | 0.0030 | 5.3913 | 0.0000 | -0.0000 | 0.0066 | 0.0084 | 0.0019 | 1.0000 | 1.0000 | 2500 | 8700 | 11200 | 75.3955 | 11321.5320 | 3552000.0000 | 270.7107 | 7735.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 16692330 | 0.0050 | 1258526310.4324 | GS | apac | availability | 0 | 1.1751 | 1.1513 | 0.1513 | 0.1128 | 7659.4071 | 1.0000 | JP | 100 | 844429.4282 | 844429.4282 | 188488.7116 | 188488.7116 | 1 | 95250.1644 | 0.1128 | 992248.1910 | 221483.9712 | 21261.1974 | 0 | 0.0000 |
| 357 | @NHNCO1 | 544948.7942 | 0.0054 | 0.0047 | 7.0918 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | 3250 | 3250 | 167.6766 | 234508.1300 | 928345.0000 | 156.6692 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-07-30 | 2025-07-30 | 3423539 | 0.0050 | 574047215.4142 | GS | apac | availability | 0 | 0.4128 | 0.5838 | -0.4162 | 0.0211 | 26566.1712 | 1.0000 | KR | 1 | 544948.7942 | 544948.7942 | 0.0000 | 0.0000 | 0 | 11522.5270 | 0.0211 | 224965.8790 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 358 | @ALPSE2 | -300923.9111 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 4.1222 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.4262 | 0 | -28500 | -28500 | 10.5587 | 1568.8768 | 858000.0000 | 9.0616 | 6770.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 34200068 | 0.0050 | 361109411.2885 | GS | apac | availability | 0 | 1.0340 | 1.0785 | 0.0785 | 0.0002 | 2130.1077 | 1.0000 | JP | 100 | -300923.9111 | 300923.9111 | 0.0000 | 0.0000 | 0 | -50.5132 | 0.0002 | -311156.8996 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 359 | @INPEX3 | 2004183.6416 | 0.0200 | 0.0030 | 16.4727 | 0.0000 | -0.0000 | 0.0200 | 0.0183 | -0.0018 | 1.0000 | 1.0000 | -12400 | 141000 | 128600 | 14.2141 | 2104.2186 | 4213699.0000 | 59.6873 | 1605.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 167535650 | 0.0050 | 2381363185.1994 | GS | apac | availability | 0 | 0.8514 | 0.8041 | -0.1959 | 0.0426 | 13960.0080 | 1.0000 | JP | 100 | 1827929.1937 | 1827929.1937 | -176254.4479 | 176254.4479 | -1 | 77923.7386 | 0.0426 | 1556218.9298 | -150055.3245 | -7513.6420 | 0 | 0.0000 |
| 360 | @KYOWA3 | 844691.2929 | 0.0084 | 0.0030 | 6.9427 | 0.0000 | -0.0000 | 0.0084 | 0.0085 | 0.0000 | 1.0000 | 0.5492 | 100 | 64200 | 64300 | 13.1572 | 1954.3270 | 601000.0000 | 7.9068 | 1951.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 27450588 | 0.0050 | 361172471.4525 | GS | apac | availability | 0 | 0.4253 | 0.5355 | -0.4645 | 0.0481 | 2744.9156 | 1.0000 | JP | 100 | 846007.0114 | 846007.0114 | 1315.7185 | 1315.7185 | 1 | 40657.0729 | 0.0481 | 359790.8391 | 559.5503 | 63.2303 | 0 | 0.0000 |
| 361 | @NISSA15 | -171093.5458 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3437 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -79400 | -79400 | 2.1548 | 321.5608 | 31700200.0000 | 68.6203 | 7201.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 114479232 | 0.0100 | 246683346.6462 | GS | apac | availability | 0 | 0.8287 | 0.8727 | -0.1273 | -0.0272 | 5121.9451 | 1.0000 | JP | 100 | -171093.5458 | 171093.5458 | 0.0000 | 0.0000 | 0 | 4655.4984 | 0.0272 | -141793.3999 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 362 | @WORKM1 | -25203.6334 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3453 | -0.0003 | -0.0002 | 0.0000 | 1.0000 | 0.4265 | 100 | -600 | -500 | 42.0061 | 6224.8907 | 144200.0000 | 6.0426 | 7564.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 1665269 | 0.0050 | 69951382.4334 | GS | apac | availability | 0 | 0.1664 | 0.3446 | -0.6554 | 0.0058 | 2131.5984 | 0.9995 | JP | 100 | -21003.0279 | 21003.0279 | 4200.6056 | 4200.6056 | 1 | -120.8763 | 0.0058 | -3494.9334 | 698.9867 | 24.1753 | 0 | 0.0000 |
| 363 | @HORIB1 | 37428.4727 | 0.0004 | 0.0030 | 0.3076 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6325 | 0 | 500 | 500 | 74.8569 | 11090.6220 | 78100.0000 | 5.8309 | 6856.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 6515684 | 0.0050 | 487744201.9694 | GS | apac | availability | 0 | 1.1848 | 1.1464 | 0.1464 | 0.0301 | 3161.4522 | 1.0000 | JP | 100 | 37428.4727 | 37428.4727 | 0.0000 | 0.0000 | 0 | 1126.9960 | 0.0301 | 44343.8228 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 364 | @MITSU94 | -237818.9002 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.2578 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.3878 | 0 | -9200 | -9200 | 25.8499 | 3834.5818 | 118400.0000 | 3.0563 | 9302.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 8098870 | 0.0050 | 209354821.3157 | GS | apac | availability | 0 | 0.1762 | 0.3680 | -0.6320 | -0.0633 | 1938.5111 | 0.9857 | JP | 100 | -237818.9002 | 237818.9002 | 0.0000 | 0.0000 | 0 | 15056.5705 | 0.0633 | -41899.9131 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 365 | @CHINA244 | -891001.6136 | -0.0089 | 0.0047 | -0.0000 | 0.0050 | 12.2055 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 1.0000 | 0 | -634000 | -634000 | 1.4054 | 41.6834 | 52634918.0000 | 73.9418 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-07-30 | 2025-07-30 | 629194452 | 0.0050 | 884248063.1340 | GS | apac | availability | 0 | 0.6269 | 0.6398 | -0.3602 | 0.0638 | 27615.9638 | 1.0000 | TW | 1000 | -891001.6136 | 891001.6136 | 0.0000 | 0.0000 | 0 | -56868.4422 | 0.0638 | -558559.3939 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 366 | @LEENO1 | 511695.9073 | 0.0051 | 0.0047 | 6.6591 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.1914 | 0 | 15177 | 15177 | 33.7152 | 46779.9220 | 437699.0000 | 14.7350 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-07-30 | 2025-07-30 | 567392 | 0.0100 | 19129746.6047 | GS | apac | availability | 0 | 0.8251 | 0.8975 | -0.1025 | 0.0390 | 2569.4994 | 1.0000 | KR | 1 | 511695.9073 | 511695.9073 | 0.0000 | 0.0000 | 0 | 19954.7085 | 0.0390 | 422213.7620 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 367 | @AUSTP9 | 391870.8108 | 0.0039 | 0.0035 | 3.7577 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | 72489 | 72489 | 5.4059 | 8.2767 | 1744450.0000 | 9.4153 | APA.AX | ASX | AUS | AU | True | 1 | 2025-07-30 | 2025-07-30 | 170058404 | 0.0050 | 919324651.4672 | GS | apac | availability | 0 | 0.0579 | 0.2054 | -0.7946 | -0.0603 | 7051.9745 | 1.0000 | AU | 1 | 391870.8108 | 391870.8108 | 0.0000 | 0.0000 | 0 | -23636.7441 | 0.0603 | 22692.1531 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 368 | @TRUSV1 | -79873.2866 | -0.0008 | 0.0047 | -0.0000 | 0.1200 | 26.2597 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0124 | 0 | -10000 | -10000 | 7.9873 | 237.0377 | 1685000.0000 | 13.4608 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-07-30 | 2025-07-30 | 145052 | 0.1275 | 1158577.9967 | GS | apac | availability | 0 | 0.9186 | 0.9852 | -0.0148 | -0.0767 | 236.1640 | 0.9999 | TW | 1000 | -79873.2866 | 79873.2866 | 0.0000 | 0.0000 | 0 | 6129.8559 | 0.0767 | -73369.7755 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 369 | @YOSHI3 | -81447.3187 | -0.0008 | 0.0030 | -0.0000 | 0.0075 | 1.6736 | -0.0008 | -0.0009 | -0.0000 | 1.0000 | 0.2868 | -200 | -3700 | -3900 | 22.0128 | 3290.6185 | 565700.0000 | 12.5312 | 9861.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 2296621 | 0.0100 | 50555033.0828 | GS | apac | availability | 200 | 0.1284 | 0.3256 | -0.6744 | -0.0384 | 1433.6833 | 1.0000 | JP | 100 | -85849.8764 | 85849.8764 | -4402.5578 | 4402.5578 | -1 | 3292.7020 | 0.0384 | -11024.5833 | -565.3632 | 168.8565 | -200 | -4402.5578 |
| 370 | @COVER8 | -108819.9186 | -0.0011 | 0.0030 | -0.0000 | 0.0750 | 22.3603 | -0.0011 | -0.0012 | -0.0001 | 1.0000 | 0.1787 | -800 | -7600 | -8400 | 14.3184 | 2116.0457 | 1072200.0000 | 15.2731 | 5253.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 1317443 | 0.0750 | 18863689.4807 | GS | apac | availability | 800 | 0.4394 | 0.6163 | -0.3837 | -0.0237 | 893.0048 | 1.0000 | JP | 100 | -120274.6469 | 120274.6469 | -11454.7283 | 11454.7283 | -1 | 2854.9543 | 0.0237 | -52845.2813 | -5032.8839 | 271.9004 | -800 | -11454.7283 |
| 371 | @GLOBA80 | 12228.2052 | 0.0001 | 0.0030 | 0.1005 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.3549 | 0 | 500 | 500 | 24.4564 | 3618.6868 | 210400.0000 | 5.1254 | 9449.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 9987617 | 0.0050 | 244261259.6324 | GS | apac | availability | 0 | 0.7991 | 0.8888 | -0.1112 | 0.0311 | 1774.1503 | 0.9990 | JP | 100 | 12228.2052 | 12228.2052 | 0.0000 | 0.0000 | 0 | 379.7860 | 0.0311 | 9772.1448 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 372 | @KURAY2 | 28335.2388 | 0.0003 | 0.0030 | 0.2329 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0001 | 1.0000 | 0.7310 | 500 | 1700 | 2200 | 16.6678 | 2475.3118 | 302600.0000 | 5.0423 | 7459.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 34029508 | 0.0050 | 567196608.1187 | GS | apac | availability | 0 | 0.3399 | 0.4847 | -0.5153 | 0.0382 | 3654.0137 | 1.0000 | JP | 100 | 36669.1325 | 36669.1325 | 8333.8938 | 8333.8938 | 1 | 1401.8022 | 0.0382 | 12462.0223 | 2832.2778 | 318.5914 | 0 | 0.0000 |
| 373 | @SAMSU34 | 126700.0010 | 0.0013 | 0.0047 | 1.6488 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.5086 | 0 | 6594 | 6594 | 19.2144 | 26180.5670 | 2155143.0000 | 40.6043 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-07-30 | 2025-07-30 | 2646021 | 0.0050 | 50841805.1611 | GS | apac | availability | 0 | 0.4204 | 0.5138 | -0.4862 | 0.0018 | 3050.4841 | 1.0000 | KR | 1 | 126700.0010 | 126700.0010 | 0.0000 | 0.0000 | 0 | 225.6613 | 0.0018 | 53269.1421 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 374 | @SAMSU48 | 308904.8267 | 0.0031 | 0.0047 | 4.0200 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | 6080 | 6080 | 50.8067 | 70156.6880 | 28190938.0000 | 1423.2953 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-07-30 | 2025-07-30 | 121758599 | 0.0050 | 6186154428.5212 | GS | apac | availability | 0 | 0.5642 | 0.6705 | -0.3295 | -0.0765 | 285719.4885 | 1.0000 | KR | 1 | 308904.8267 | 308904.8267 | 0.0000 | 0.0000 | 0 | -23616.5025 | 0.0765 | 174271.7939 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 375 | @SAMSU530 | 154940.6904 | 0.0015 | 0.0047 | 2.0164 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 1367 | 1367 | 113.3436 | 158814.0700 | 271443.0000 | 31.0230 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-07-30 | 2025-07-30 | 936144 | 0.0050 | 106105923.6528 | GS | apac | availability | 0 | 0.1756 | 0.4226 | -0.5774 | 0.0287 | 5262.1674 | 1.0000 | KR | 1 | 154940.6904 | 154940.6904 | 0.0000 | 0.0000 | 0 | 4443.1143 | 0.0287 | 27203.5451 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 376 | @LGELE11 | 47902.2404 | 0.0005 | 0.0047 | 0.6234 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 860 | 860 | 55.7003 | 77254.6880 | 357009.0000 | 19.8482 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-07-30 | 2025-07-30 | 2728068 | 0.0050 | 151954150.1782 | GS | apac | availability | 0 | 0.5231 | 0.6465 | -0.3535 | -0.0238 | 5924.9056 | 1.0000 | KR | 1 | 47902.2404 | 47902.2404 | 0.0000 | 0.0000 | 0 | -1141.6699 | 0.0238 | 25055.4697 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 377 | @RYOHI2 | -493705.7897 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 6.7631 | -0.0049 | -0.0057 | -0.0008 | 1.0000 | 1.0000 | -1600 | -10000 | -11600 | 49.3706 | 7213.7149 | 13011301.0000 | 631.8398 | 7453.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 47785669 | 0.0050 | 2359206145.0955 | GS | apac | availability | 1600 | 0.4456 | 0.5609 | -0.4391 | -0.0236 | 13862.2712 | 1.0000 | JP | 100 | -572698.7161 | 572698.7161 | -78992.9264 | 78992.9264 | -1 | 13515.2421 | 0.0236 | -255177.3303 | -35196.8731 | 1864.1713 | -1600 | -78992.9264 |
| 378 | @TEIJI3 | -104383.3656 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.4299 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.3416 | 0 | -12100 | -12100 | 8.6267 | 1282.1675 | 782400.0000 | 6.7531 | 3401.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 36213012 | 0.0050 | 312399675.2205 | GS | apac | availability | 0 | 0.6406 | 0.7438 | -0.2562 | -0.0498 | 1707.6921 | 1.0000 | JP | 100 | -104383.3656 | 104383.3656 | 0.0000 | 0.0000 | 0 | 5198.0911 | 0.0498 | -66863.6437 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 379 | @VENTI5 | 46932.6476 | 0.0005 | 0.0035 | 0.4500 | 0.0000 | -0.0000 | 0.0005 | 0.0009 | 0.0005 | 1.0000 | 0.5563 | 13983 | 14112 | 28095 | 3.3257 | 5.0914 | 1335933.0000 | 4.4354 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-07-30 | 2025-07-30 | 180027087 | 0.0050 | 598720792.6019 | GS | apac | availability | 0 | 0.2548 | 0.3862 | -0.6138 | -0.0087 | 2780.8681 | 0.9998 | AU | 1 | 93436.2764 | 93436.2764 | 46503.6289 | 46503.6289 | 1 | -813.5463 | 0.0087 | 23808.2936 | 11849.4882 | -404.9054 | 0 | 0.0000 |
| 380 | @ECOPR7 | -1335756.0316 | -0.0134 | 0.0047 | -0.0000 | 0.1575 | 576.3879 | -0.0134 | -0.0134 | 0.0000 | 1.0000 | 0.1391 | 0 | -16874 | -16874 | 79.1606 | 110013.0000 | 494643.0000 | 39.1609 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-07-30 | 2025-07-30 | 158817 | 0.1600 | 12572049.6429 | GS | apac | availability | 0 | 0.9746 | 0.9786 | -0.0214 | -0.2284 | 4180.6909 | 1.0000 | KR | 1 | -1335756.0316 | 1335756.0316 | 0.0000 | 0.0000 | 0 | 305036.3302 | 0.2284 | -1301861.5766 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 381 | @HUADI2 | -46747.3924 | -0.0005 | 0.0037 | -0.0000 | 0.0275 | 3.5221 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1445 | 0 | -88000 | -88000 | 0.5312 | 4.1502 | 16329961.0000 | 8.6336 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-07-30 | 2025-07-30 | 96060814 | 0.0250 | 51029460.9696 | GS | apac | availability | 0 | 0.7122 | 0.7784 | -0.2216 | 0.0694 | 722.1817 | 1.0000 | XH | 2000 | -46747.3924 | 46747.3924 | 0.0000 | 0.0000 | 0 | -3245.4222 | 0.0694 | -33292.7199 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 382 | @NOMUR7 | 510702.7593 | 0.0051 | 0.0030 | 4.1976 | 0.0000 | -0.0000 | 0.0051 | 0.0019 | -0.0032 | 1.0000 | 1.0000 | -8200 | 12900 | 4700 | 39.5894 | 5876.1133 | 4285199.0000 | 169.5073 | 4307.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 96045767 | 0.0050 | 3802390560.1016 | GS | apac | availability | 0 | 0.3595 | 0.5647 | -0.4353 | -0.0237 | 23010.9817 | 1.0000 | JP | 100 | 186069.9976 | 186069.9976 | -324632.7617 | 324632.7617 | -1 | -4414.9596 | 0.0237 | 66887.8927 | -116698.0255 | 7702.6955 | 0 | 0.0000 |
| 383 | @SAMSU45 | -665476.4990 | -0.0067 | 0.0047 | -0.0000 | 0.0075 | 13.6742 | -0.0067 | -0.0067 | -0.0001 | 1.0000 | 1.0000 | -38 | -4839 | -4877 | 137.5236 | 190170.6300 | 536337.0000 | 73.4003 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-07-30 | 2025-07-30 | 1340233 | 0.0075 | 184313611.2125 | GS | apac | availability | 38 | 0.5446 | 0.6748 | -0.3252 | -0.1937 | 8976.7512 | 1.0000 | KR | 1 | -670702.3942 | 670702.3942 | -5225.8952 | 5225.8952 | -1 | 129931.4211 | 0.1937 | -365277.4098 | -2846.1229 | 1012.3834 | -38 | -5225.8952 |
| 384 | @SGHOL2 | -1026058.4971 | -0.0103 | 0.0030 | -0.0000 | 0.0050 | 14.0556 | -0.0103 | -0.0102 | 0.0001 | 1.0000 | 1.0000 | 800 | -94000 | -93200 | 10.9155 | 1619.5809 | 1084000.0000 | 11.8184 | 9143.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 46024043 | 0.0050 | 502376174.3570 | GS | apac | availability | 0 | 0.3039 | 0.4443 | -0.5557 | -0.0744 | 5312.5788 | 1.0000 | JP | 100 | -1017326.0843 | 1017326.0843 | 8732.4127 | 8732.4127 | 1 | 75726.9127 | 0.0744 | -309183.0572 | 2653.9318 | -650.0164 | 0 | 0.0000 |
| 385 | @WANGU1 | -71593.7444 | -0.0007 | 0.0037 | -0.0000 | 0.0675 | 13.2399 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0475 | 0 | -20000 | -20000 | 3.5797 | 27.9957 | 5587000.0000 | 19.9255 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-07-30 | 2025-07-30 | 1305492 | 0.0775 | 4673253.0269 | GS | apac | availability | 0 | 0.6421 | 0.8205 | -0.1795 | 0.0589 | 3259.0004 | 0.3933 | XH | 2000 | -71593.7444 | 71593.7444 | 0.0000 | 0.0000 | 0 | -4215.7122 | 0.0589 | -45972.0876 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 386 | @SEINO2 | -168386.7271 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3067 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.4899 | 0 | -11100 | -11100 | 15.1700 | 2254.6172 | 459500.0000 | 6.9741 | 9076.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 11044959 | 0.0050 | 167551756.5196 | GS | apac | availability | 0 | 0.1085 | 0.3110 | -0.6890 | -0.0604 | 2448.5040 | 1.0000 | JP | 100 | -168386.7271 | 168386.7271 | 0.0000 | 0.0000 | 0 | 10174.7667 | 0.0604 | -18268.8237 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 387 | @SUMIT31 | -104008.5985 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.4248 | -0.0010 | -0.0008 | 0.0003 | 1.0000 | 0.8333 | 11500 | -41400 | -29900 | 2.5123 | 373.3560 | 6463801.0000 | 16.2457 | 4005.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 226525198 | 0.0050 | 569095854.2015 | GS | apac | availability | 0 | 0.7778 | 0.8327 | -0.1673 | -0.0293 | 4165.1535 | 1.0000 | JP | 100 | -75117.3211 | 75117.3211 | 28891.2774 | 28891.2774 | 1 | 2203.3392 | 0.0293 | -58428.5658 | 22472.5253 | -847.4382 | 0 | 0.0000 |
| 388 | @YAMAH4 | -443151.0977 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 6.0706 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | -59900 | -59900 | 7.3982 | 1102.7872 | 6025000.0000 | 44.7277 | 7272.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 135803129 | 0.0050 | 1004696255.2948 | GS | apac | availability | 0 | 0.8419 | 0.8816 | -0.1184 | -0.0130 | 7532.2747 | 1.0000 | JP | 100 | -443151.0977 | 443151.0977 | 0.0000 | 0.0000 | 0 | 5782.6025 | 0.0130 | -373080.1327 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 389 | @HEALI2 | -272101.6310 | -0.0027 | 0.0030 | -0.0000 | 0.1350 | 100.6403 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0963 | 300 | -61900 | -61600 | 4.3958 | 651.8416 | 8636500.0000 | 37.8972 | 4593.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 7533990 | 0.1350 | 33118109.3155 | GS | apac | availability | 0 | 0.9538 | 1.0042 | 0.0042 | -0.1478 | 481.1122 | 0.9911 | JP | 100 | -270782.8832 | 270782.8832 | 1318.7478 | 1318.7478 | 1 | 40034.5224 | 0.1478 | -258281.4996 | 1257.8644 | -194.9733 | 0 | 0.0000 |
| 390 | @OMRON4 | -248611.2253 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.4056 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | -9600 | -9600 | 25.8970 | 3864.3616 | 1042500.0000 | 27.1195 | 6645.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 42199552 | 0.0050 | 1092841909.2264 | GS | apac | availability | 0 | 0.7463 | 0.8355 | -0.1645 | -0.0333 | 5341.1240 | 1.0000 | JP | 100 | -248611.2253 | 248611.2253 | 0.0000 | 0.0000 | 0 | 8280.1225 | 0.0333 | -185547.7635 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 391 | @FUJIP6 | 1240639.4318 | 0.0124 | 0.0030 | 10.1970 | 0.0000 | -0.0000 | 0.0124 | 0.0123 | -0.0001 | 1.0000 | 1.0000 | -600 | 58600 | 58000 | 21.1713 | 3153.0709 | 2054200.0000 | 43.6017 | 4901.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 250650147 | 0.0050 | 5306594811.5049 | GS | apac | availability | 0 | 0.4457 | 0.5948 | -0.4052 | 0.0193 | 26334.5236 | 1.0000 | JP | 100 | 1227936.6390 | 1227936.6390 | -12702.7928 | 12702.7928 | -1 | 23678.8465 | 0.0193 | 547280.4650 | -5661.5221 | -244.9536 | 0 | 0.0000 |
| 392 | @DRONE3 | -210157.1392 | -0.0021 | 0.0035 | -0.0000 | 0.0275 | 15.8338 | -0.0021 | -0.0018 | 0.0003 | 1.0000 | 0.3377 | 15483 | -108877 | -93394 | 1.9302 | 2.9039 | 11819399.0000 | 22.3814 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-07-30 | 2025-07-30 | 32206046 | 0.0275 | 62164924.5605 | GS | apac | availability | 0 | 1.2104 | 1.1084 | 0.1084 | -0.1317 | 1688.2114 | 1.0000 | AU | 1 | -180271.4610 | 180271.4610 | 29885.6782 | 29885.6782 | 1 | 23750.5586 | 0.1317 | -218200.3763 | 36173.5917 | -3937.4039 | 0 | 0.0000 |
| 393 | @FLIGH3 | -1387659.0920 | -0.0139 | 0.0035 | -0.0000 | 0.0050 | 19.0090 | -0.0139 | -0.0139 | 0.0000 | 1.0000 | 0.3222 | 257 | -167031 | -166774 | 8.3078 | 12.8519 | 1562449.0000 | 13.0945 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-07-30 | 2025-07-30 | 14555259 | 0.0050 | 120922089.2367 | GS | apac | availability | 0 | 0.4164 | 0.4901 | -0.5099 | -0.1432 | 1610.5669 | 1.0000 | AU | 1 | -1385523.9890 | 1385523.9890 | 2135.1030 | 2135.1030 | 1 | 198444.6655 | 0.1432 | -576976.2537 | 889.1248 | -305.8047 | 0 | 0.0000 |
| 394 | @MUSAS1 | -179676.8644 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.4613 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.2156 | 0 | -8200 | -8200 | 21.9118 | 3241.7491 | 331900.0000 | 7.2429 | 7220.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 5333159 | 0.0050 | 116859181.2616 | GS | apac | availability | 0 | 1.0788 | 1.0636 | 0.0636 | -0.0307 | 1077.7631 | 1.0000 | JP | 100 | -179676.8644 | 179676.8644 | 0.0000 | 0.0000 | 0 | 5517.0694 | 0.0307 | -193843.7887 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 395 | @SHANG12 | -34038.8617 | -0.0003 | 0.0037 | -0.0000 | 0.1000 | 9.3257 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2420 | 0 | -8000 | -8000 | 4.2549 | 33.0515 | 30702899.0000 | 129.2734 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-07-30 | 2025-07-30 | 11799494 | 0.1000 | 50205168.1044 | GS | apac | availability | 0 | 2.2071 | 1.9678 | 0.9678 | 0.0304 | 1209.7834 | 1.0000 | XH | 2000 | -34038.8617 | 34038.8617 | 0.0000 | 0.0000 | 0 | -1034.1244 | 0.0304 | -75126.6049 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 396 | @XPENG2 | -171633.8733 | -0.0017 | 0.0037 | -0.0000 | 0.0050 | 2.3511 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -18000 | -18000 | 9.5352 | 74.5031 | 10917504.0000 | 103.6183 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-07-30 | 2025-07-30 | 119132740 | 0.0050 | 1135956311.2824 | GS | apac | availability | 0 | 2.3558 | 2.0200 | 1.0200 | 0.0863 | 13962.6733 | 1.0000 | XH | 2000 | -171633.8733 | 171633.8733 | 0.0000 | 0.0000 | 0 | -14813.6069 | 0.0863 | -404332.6357 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 397 | @QANTA2 | 307753.9756 | 0.0031 | 0.0035 | 2.9511 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | 43139 | 43139 | 7.1340 | 10.9363 | 2895577.0000 | 20.6500 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-07-30 | 2025-07-30 | 119018132 | 0.0050 | 849076318.1580 | GS | apac | availability | 0 | 0.3991 | 0.4436 | -0.5564 | -0.0187 | 10795.1759 | 1.0000 | AU | 1 | 307753.9756 | 307753.9756 | 0.0000 | 0.0000 | 0 | -5761.9947 | 0.0187 | 122830.4175 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 398 | @AGRIC28 | 1773111.7702 | 0.0177 | 0.0037 | 18.2169 | 0.0000 | -0.0000 | 0.0177 | 0.0177 | 0.0000 | 1.0000 | 1.0000 | 0 | 2687000 | 2687000 | 0.6599 | 5.1709 | 156755570.0000 | 103.2590 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 3092565259 | 0.0050 | 2040738318.1582 | GS | apac | availability | 0 | 0.6463 | 0.7188 | -0.2812 | 0.1996 | 20284.1017 | 1.0000 | XH | 2000 | 1773111.7702 | 1773111.7702 | 0.0000 | 0.0000 | 0 | 353952.0605 | 0.1996 | 1145956.1461 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 399 | @ASCEN102 | -138843.4334 | -0.0014 | 0.0037 | -0.0000 | 0.0600 | 22.8236 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.6861 | 0 | -14000 | -14000 | 9.9174 | 77.3628 | 4353531.0000 | 42.9054 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-07-30 | 2025-07-30 | 18315454 | 0.0600 | 181641465.5613 | GS | apac | availability | 0 | 1.4271 | 1.4168 | 0.4168 | -0.0435 | 3429.6682 | 1.0000 | XH | 2000 | -138843.4334 | 138843.4334 | 0.0000 | 0.0000 | 0 | 6039.5029 | 0.0435 | -198141.0690 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 400 | @HONGK67 | 2476389.0648 | 0.0248 | 0.0037 | 25.4424 | 0.0000 | -0.0000 | 0.0248 | 0.0263 | 0.0015 | 1.0000 | 1.0000 | 2700 | 44100 | 46800 | 56.1539 | 439.5127 | 8991859.0000 | 503.4537 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 188918614 | 0.0050 | 10608525846.8424 | GS | apac | availability | 0 | 2.0348 | 1.7784 | 0.7784 | 0.2825 | 66922.4087 | 1.0000 | HK | 100 | 2628004.7218 | 2628004.7218 | 151615.6570 | 151615.6570 | 1 | 742530.6759 | 0.2825 | 5347398.9168 | 308503.7837 | 42838.3082 | 0 | 0.0000 |
| 401 | @MAXXB2 | 51792.0727 | 0.0005 | 0.0037 | 0.5321 | 0.0000 | -0.0000 | 0.0005 | 0.0006 | 0.0001 | 1.0000 | 0.1789 | 4500 | 44000 | 48500 | 1.1771 | 8.9425 | 51284500.0000 | 58.4230 | 0512.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 15194710 | 0.0100 | 17885580.0988 | GS | apac | availability | 0 | 1.2636 | 1.1938 | 0.1938 | 0.1816 | 1880.1779 | 0.6828 | HK | 500 | 57088.9892 | 57088.9892 | 5296.9165 | 5296.9165 | 1 | 10369.7585 | 0.1816 | 72137.4262 | 6693.1633 | 962.1425 | 0 | 0.0000 |
| 402 | @NIOIN7 | -320337.3983 | -0.0032 | 0.0037 | -0.0000 | 0.0100 | 8.7764 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | -66000 | -66000 | 4.8536 | 37.6959 | 7149410.0000 | 34.3323 | 9866.HK | HKG | HKG | HK | True | -1 | 2025-07-30 | 2025-07-30 | 70631546 | 0.0125 | 342817055.8143 | GS | apac | availability | 0 | 2.0023 | 1.7745 | 0.7745 | 0.0273 | 7338.8947 | 1.0000 | XH | 2000 | -320337.3983 | 320337.3983 | 0.0000 | 0.0000 | 0 | -8742.2873 | 0.0273 | -641411.7660 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 403 | @ORIEN136 | 191678.8401 | 0.0019 | 0.0037 | 1.9693 | 0.0000 | -0.0000 | 0.0019 | 0.0020 | 0.0001 | 1.0000 | 0.4824 | 500 | 10500 | 11000 | 18.2551 | 143.6335 | 704891.0000 | 12.8978 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 14346086 | 0.0050 | 261889630.9660 | GS | apac | availability | 0 | 1.0492 | 1.0206 | 0.0206 | 0.2502 | 2411.0397 | 1.0000 | HK | 500 | 200806.4040 | 200806.4040 | 9127.5638 | 9127.5638 | 1 | 50245.8766 | 0.2502 | 210689.2785 | 9576.7854 | 2283.9035 | 0 | 0.0000 |
| 404 | @SENKO2 | -502991.5515 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 6.8903 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.4432 | 0 | -37100 | -37100 | 13.5577 | 2015.1070 | 365700.0000 | 4.9608 | 9069.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 17816601 | 0.0050 | 241552554.6851 | GS | apac | availability | 0 | 0.3788 | 0.5085 | -0.4915 | -0.0697 | 2215.2505 | 0.9974 | JP | 100 | -502991.5515 | 502991.5515 | 0.0000 | 0.0000 | 0 | 35060.4829 | 0.0697 | -190546.8869 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 405 | @UTDMI8 | 165880.3179 | 0.0017 | 0.0047 | 2.1587 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 115000 | 115000 | 1.4424 | 42.9379 | 35928317.0000 | 51.9913 | 2303.TW | TPE | TWN | TW | True | 1 | 2025-07-30 | 2025-07-30 | 102523941 | 0.0400 | 147884381.9313 | GS | apac | availability | 0 | 0.4696 | 0.6683 | -0.3317 | 0.0845 | 18111.9782 | 1.0000 | TW | 1000 | 165880.3179 | 165880.3179 | 0.0000 | 0.0000 | 0 | 14023.8511 | 0.0845 | 77899.9171 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 406 | @KOREA192 | 26620.5237 | 0.0003 | 0.0047 | 0.3464 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 1551 | 1551 | 17.1635 | 23798.5590 | 1260199.0000 | 21.5827 | 003490.KS | KRX | KOR | KR | True | 1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3894 | 0.4514 | -0.5486 | -0.0317 | 4676.7548 | 1.0000 | KR | 1 | 26620.5237 | 26620.5237 | 0.0000 | 0.0000 | 0 | -843.6060 | 0.0317 | 10367.1082 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 407 | @MERIT202 | 125286.7683 | 0.0013 | 0.0047 | 1.6304 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 1488 | 1488 | 84.1981 | 116129.7500 | 309018.0000 | 25.8252 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-07-30 | 2025-07-30 | 1583389 | 0.0050 | 133318340.5548 | GS | apac | availability | 0 | 0.5586 | 0.5456 | -0.4544 | 0.0572 | 15156.8761 | 1.0000 | KR | 1 | 125286.7683 | 125286.7683 | 0.0000 | 0.0000 | 0 | 7162.5050 | 0.0572 | 69982.4590 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 408 | @STHIT1 | -109530.8782 | -0.0011 | 0.0047 | -0.0000 | 0.0925 | 27.7578 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -13000 | -13000 | 8.4255 | 250.4391 | 5604000.0000 | 47.2992 | 5439.TWO | TPO | TWN | TW | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0394 | 1.0825 | 0.0825 | -0.0979 | 783.3632 | 1.0000 | TW | 1000 | -109530.8782 | 109530.8782 | 0.0000 | 0.0000 | 0 | 10719.1073 | 0.0979 | -113842.7624 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 409 | @BRIGH48 | 91476.9156 | 0.0009 | 0.0037 | 0.9398 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.3222 | 0 | 48000 | 48000 | 1.9058 | 14.7241 | 48384086.0000 | 90.7549 | 1428.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 16898664 | 0.0400 | 32204951.2767 | GS | apac | availability | 0 | 2.0364 | 1.7974 | 0.7974 | 0.2060 | 3234.6561 | 0.8219 | HK | 2000 | 91476.9156 | 91476.9156 | 0.0000 | 0.0000 | 0 | 18841.8140 | 0.2060 | 186287.6726 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 410 | @HUAZH5 | 32739.4761 | 0.0003 | 0.0037 | 0.3364 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.2739 | 25.5775 | 2676900.0000 | 8.7223 | 1179.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 141922512 | 0.0050 | 464646869.1200 | GS | apac | availability | 0 | 1.4930 | 1.3449 | 0.3449 | 0.1680 | 10049.4083 | 0.9999 | XH | 2000 | 32739.4761 | 32739.4761 | 0.0000 | 0.0000 | 0 | 5501.7449 | 0.1680 | 48881.5732 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 411 | @AKESO1 | -436084.8051 | -0.0044 | 0.0037 | -0.0000 | 0.0050 | 5.9738 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 19.8220 | 153.4618 | 10366489.0000 | 202.6612 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-07-30 | 2025-07-30 | 45592876 | 0.0050 | 903743656.5383 | GS | apac | availability | 0 | 1.1506 | 1.2088 | 0.2088 | -0.0434 | 17792.1248 | 1.0000 | XH | 2000 | -436084.8051 | 436084.8051 | 0.0000 | 0.0000 | 0 | 18944.9209 | 0.0434 | -501759.7200 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 412 | @JUNSH1 | -372193.0698 | -0.0037 | 0.0037 | -0.0000 | 0.1075 | 109.6185 | -0.0037 | -0.0038 | -0.0001 | 1.0000 | 0.0846 | -2000 | -101800 | -103800 | 3.6561 | 27.8732 | 14691602.0000 | 52.1669 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-07-30 | 2025-07-30 | 2210414 | 0.1200 | 8081540.0020 | GS | apac | availability | 2000 | 2.5427 | 2.1159 | 1.1159 | -0.0962 | 770.8547 | 0.7549 | XH | 2000 | -379505.3109 | 379505.3109 | -7312.2411 | 7312.2411 | -1 | 36513.7704 | 0.0962 | -964962.9126 | -18592.7343 | 703.5409 | -2000 | -7312.2411 |
| 413 | @AISIN1 | -921192.8023 | -0.0092 | 0.0030 | -0.0000 | 0.0050 | 12.6191 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | -68800 | -68800 | 13.3894 | 1980.0977 | 2322300.0000 | 30.9551 | 7259.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 75649797 | 0.0050 | 1012907681.6151 | GS | apac | availability | 0 | 0.7963 | 0.8503 | -0.1497 | -0.0315 | 8028.6891 | 1.0000 | JP | 100 | -921192.8023 | 921192.8023 | 0.0000 | 0.0000 | 0 | 28998.4662 | 0.0315 | -733557.7488 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 414 | @FURUK6 | 142435.5340 | 0.0014 | 0.0030 | 1.1707 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.7745 | 0 | 2600 | 2600 | 54.7829 | 8171.8282 | 3725500.0000 | 204.9421 | 5801.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 9143001 | 0.0050 | 500880088.3824 | GS | apac | availability | 0 | 1.1908 | 1.1493 | 0.1493 | 0.0540 | 3871.3385 | 1.0000 | JP | 100 | 142435.5340 | 142435.5340 | 0.0000 | 0.0000 | 0 | 7693.4034 | 0.0540 | 169609.4082 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 415 | @INDUS124 | 136867.5802 | 0.0014 | 0.0037 | 1.4062 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 177000 | 177000 | 0.7733 | 6.0667 | 258873070.0000 | 200.0682 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 4294967295 | 0.0050 | 3321140003.4890 | GS | apac | availability | 0 | 0.7460 | 0.7876 | -0.2124 | 0.1480 | 67114.5645 | 1.0000 | XH | 2000 | 136867.5802 | 136867.5802 | 0.0000 | 0.0000 | 0 | 20253.5131 | 0.1480 | 102103.3727 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 416 | @JOHNS42 | 324197.2469 | 0.0032 | 0.0037 | 3.3308 | 0.0000 | -0.0000 | 0.0032 | 0.0035 | 0.0002 | 1.0000 | 0.5942 | 7500 | 102000 | 109500 | 3.1784 | 24.8757 | 2347065.0000 | 7.4377 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 41251636 | 0.0050 | 131114380.6147 | GS | apac | availability | 0 | 1.5567 | 1.4662 | 0.4662 | 0.2520 | 2969.9392 | 0.6232 | HK | 500 | 348035.2798 | 348035.2798 | 23838.0329 | 23838.0329 | 1 | 87721.9481 | 0.2520 | 541777.2584 | 37108.0314 | 6008.3526 | 0 | 0.0000 |
| 417 | @MINEB3 | -621896.9625 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 8.5191 | -0.0062 | -0.0061 | 0.0001 | 1.0000 | 1.0000 | 600 | -38800 | -38200 | 16.0283 | 2374.6321 | 1210800.0000 | 19.3551 | 6479.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 81816745 | 0.0050 | 1311381061.8054 | GS | apac | availability | 0 | 1.1612 | 1.1611 | 0.1611 | -0.0262 | 6845.3642 | 1.0000 | JP | 100 | -612279.9992 | 612279.9992 | 9616.9633 | 9616.9633 | 1 | 16054.1406 | 0.0262 | -710983.9791 | 11167.2876 | -252.1593 | 0 | 0.0000 |
| 418 | @LGENE1 | -852222.9125 | -0.0085 | 0.0047 | -0.0000 | 0.1525 | 356.0657 | -0.0085 | -0.0092 | -0.0006 | 1.0000 | 0.2544 | -222 | -3021 | -3243 | 282.0996 | 388013.1300 | 623554.0000 | 174.1153 | 373220.KS | KRX | KOR | KR | True | -1 | 2025-07-30 | 2025-07-30 | 87127 | 0.1525 | 24578492.4525 | GS | apac | availability | 222 | 0.4734 | 0.6246 | -0.3754 | -0.2316 | 11882.0354 | 1.0000 | KR | 1 | -914849.0253 | 914849.0253 | -62626.1127 | 62626.1127 | -1 | 211878.3754 | 0.2316 | -433116.1679 | -29649.0254 | 14504.1626 | -222 | -62626.1127 |
| 419 | @THELO5 | -85686.6057 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 1.1738 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -24515 | -24515 | 3.4953 | 5.3539 | 2490648.0000 | 8.6956 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-07-30 | 2025-07-30 | 313886559 | 0.0050 | 1097119061.9484 | GS | apac | availability | 0 | 0.0986 | 0.2606 | -0.7394 | -0.0931 | 7779.6830 | 1.0000 | AU | 1 | -85686.6057 | 85686.6057 | 0.0000 | 0.0000 | 0 | 7978.3350 | 0.0931 | -8448.5043 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 420 | @ANYCO2 | 261767.0642 | 0.0026 | 0.0030 | 2.1515 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.3660 | 0 | 8300 | 8300 | 31.5382 | 4648.8946 | 305500.0000 | 9.5607 | 5032.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 5767948 | 0.0050 | 181910700.5109 | GS | apac | availability | 0 | 0.5221 | 0.6742 | -0.3258 | 0.0820 | 1829.2761 | 1.0000 | JP | 100 | 261767.0642 | 261767.0642 | 0.0000 | 0.0000 | 0 | 21465.0675 | 0.0820 | 136674.6970 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 421 | @CAPIT88 | -27.4780 | -0.0000 | 0.0050 | -0.0000 | 0.0050 | 0.0004 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -16 | -16 | 1.7174 | 2.2050 | 11166102.0000 | 19.1330 | CMLT.SI | SIN | SGP | SG | True | -1 | 2025-07-30 | 2025-07-30 | 599963762 | 0.0050 | 1030360938.7391 | GS | apac | availability | 0 | NaN | NaN | NaN | NaN | 12566.2703 | NaN | SG | 100 | -27.4780 | 27.4780 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 422 | @ASTRO35 | -135827.6583 | -0.0014 | 0.0030 | -0.0000 | 0.0700 | 26.0491 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.1261 | 0 | -29200 | -29200 | 4.6516 | 703.0610 | 4855102.0000 | 22.9783 | 186A.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 4068004 | 0.1225 | 18922858.1270 | GS | apac | availability | 0 | 1.4838 | 1.1943 | 0.1943 | -0.0446 | 630.4092 | 1.0000 | JP | 100 | -135827.6583 | 135827.6583 | 0.0000 | 0.0000 | 0 | 6056.7261 | 0.0446 | -201546.4723 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 423 | @BROWA1 | -93016.9920 | -0.0009 | 0.0047 | -0.0000 | 0.0925 | 23.5728 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0130 | 0 | -16000 | -16000 | 5.8136 | 173.8391 | 3646000.0000 | 21.3608 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-07-30 | 2025-07-30 | 207110 | 0.1250 | 1204046.8256 | GS | apac | availability | 0 | 1.2579 | 1.2666 | 0.2666 | -0.0029 | 468.2290 | 1.0000 | TW | 1000 | -93016.9920 | 93016.9920 | 0.0000 | 0.0000 | 0 | 265.8536 | 0.0029 | -117003.8165 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 424 | @HITAC26 | 381042.7209 | 0.0038 | 0.0030 | 3.1319 | 0.0000 | -0.0000 | 0.0038 | 0.0039 | 0.0001 | 1.0000 | 1.0000 | 200 | 12700 | 12900 | 30.0034 | 4461.1641 | 11426801.0000 | 343.1628 | 6501.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 884600012 | 0.0050 | 26540976022.0413 | GS | apac | availability | 0 | 1.1874 | 1.0907 | 0.0907 | 0.0683 | 137462.2412 | 1.0000 | JP | 100 | 387043.3937 | 387043.3937 | 6000.6728 | 6000.6728 | 1 | 26419.8783 | 0.0683 | 459581.5504 | 7125.2954 | 409.6105 | 0 | 0.0000 |
| 425 | @HONDA9 | -22943.7884 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3143 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -2100 | -2100 | 10.9256 | 1624.0291 | 15205602.0000 | 166.2359 | 7267.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 670469436 | 0.0050 | 7325289945.3053 | GS | apac | availability | 0 | 0.6060 | 0.7130 | -0.2870 | -0.0371 | 57687.2395 | 1.0000 | JP | 100 | -22943.7884 | 22943.7884 | 0.0000 | 0.0000 | 0 | 850.8373 | 0.0371 | -13903.0126 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 426 | @TOYOD4 | -364490.0461 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.9930 | -0.0036 | -0.0037 | -0.0001 | 1.0000 | 0.3120 | -300 | -17000 | -17300 | 21.4406 | 3170.9800 | 307800.0000 | 6.5704 | 7282.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 9334875 | 0.0050 | 200145236.4426 | GS | apac | availability | 300 | 0.8111 | 0.8743 | -0.1257 | -0.0304 | 1559.5900 | 0.9999 | JP | 100 | -370922.2234 | 370922.2234 | -6432.1773 | 6432.1773 | -1 | 11270.6616 | 0.0304 | -300848.5173 | -5217.0263 | 195.4450 | -300 | -6432.1773 |
| 427 | @ACCTO2 | 114855.7640 | 0.0011 | 0.0047 | 1.4947 | 0.0000 | -0.0000 | 0.0011 | 0.0000 | -0.0011 | 1.0000 | 1.0000 | -4000 | 4000 | 0 | 28.7139 | 854.9248 | 5546902.0000 | 159.8202 | 2345.TW | TPE | TWN | TW | True | 0 | 2025-07-30 | 2025-07-30 | 14866717 | 0.0150 | 426882034.8397 | GS | apac | availability | 0 | 0.9517 | 1.0382 | 0.0382 | 0.0065 | 14822.9537 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | -114855.7640 | 114855.7640 | -1 | 0.0000 | 0.0065 | 0.0000 | -109302.5928 | -749.4449 | 0 | 0.0000 |
| 428 | @NGKSP2 | -93059.5696 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2748 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -2700 | -2700 | 34.4665 | 5118.0977 | 413100.0000 | 14.2328 | 5334.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 32529884 | 0.0050 | 1121191483.4607 | GS | apac | availability | 0 | 0.7368 | 0.8098 | -0.1902 | 0.0062 | 6867.3730 | 1.0000 | JP | 100 | -93059.5696 | 93059.5696 | 0.0000 | 0.0000 | 0 | -577.0768 | 0.0062 | -68568.0680 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 429 | @NIPPO115 | 102123.4600 | 0.0010 | 0.0030 | 0.8394 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 100400 | 100400 | 1.0172 | 151.0385 | 105052820.0000 | 106.8127 | 9432.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 4294967295 | 0.0050 | 4368694429.7356 | GS | apac | availability | 0 | 0.1499 | 0.2907 | -0.7093 | 0.0488 | 92104.6974 | 1.0000 | JP | 100 | 102123.4600 | 102123.4600 | 0.0000 | 0.0000 | 0 | 4979.8557 | 0.0488 | 15311.2295 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 430 | @SUZUK8 | -325514.6196 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 4.4591 | -0.0033 | -0.0033 | -0.0000 | 1.0000 | 1.0000 | -200 | -29200 | -29400 | 11.1478 | 1660.5193 | 4660102.0000 | 52.0915 | 7269.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 423270810 | 0.0050 | 4718521805.2829 | GS | apac | availability | 200 | 0.7971 | 0.8477 | -0.1523 | 0.0090 | 21900.7395 | 1.0000 | JP | 100 | -327744.1718 | 327744.1718 | -2229.5522 | 2229.5522 | -1 | -2964.5331 | 0.0090 | -261245.3378 | -1777.1792 | -20.1669 | -200 | -2229.5522 |
| 431 | @DENSO3 | -97425.1028 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3346 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -7000 | -7000 | 13.9179 | 2064.7554 | 4719801.0000 | 65.6024 | 6902.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 382224300 | 0.0050 | 5319748818.9331 | GS | apac | availability | 0 | 0.7964 | 0.8468 | -0.1532 | 0.0054 | 29575.6888 | 1.0000 | JP | 100 | -97425.1028 | 97425.1028 | 0.0000 | 0.0000 | 0 | -521.3892 | 0.0054 | -77591.9616 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 432 | @FUJIH3 | -369912.4625 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 5.0673 | -0.0037 | -0.0038 | -0.0001 | 1.0000 | 1.0000 | -400 | -19400 | -19800 | 19.0677 | 2841.5303 | 2847700.0000 | 54.4721 | 7270.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 133520296 | 0.0050 | 2545918633.1930 | GS | apac | availability | 400 | 0.8359 | 0.8766 | -0.1234 | -0.0113 | 11042.3709 | 1.0000 | JP | 100 | -377539.5236 | 377539.5236 | -7627.0611 | 7627.0611 | -1 | 4279.4073 | 0.0113 | -315581.0419 | -6375.3746 | 86.4527 | -400 | -7627.0611 |
| 433 | @GLOVI1 | -10662.7175 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.1461 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -101 | -101 | 105.5715 | 145970.1900 | 172765.0000 | 18.1483 | 086280.KS | KRX | KOR | KR | True | -1 | 2025-07-30 | 2025-07-30 | 950686 | 0.0050 | 100365309.0599 | GS | apac | availability | 0 | 0.2415 | 0.3825 | -0.6175 | -0.0580 | 6255.1140 | 1.0000 | KR | 1 | -10662.7175 | 10662.7175 | 0.0000 | 0.0000 | 0 | 617.9453 | 0.0580 | -2575.3389 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 434 | @HYUND36 | -32328.1112 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.4429 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -151 | -151 | 214.0935 | 297276.0000 | 155692.0000 | 33.3075 | 012330.KS | KRX | KOR | KR | True | -1 | 2025-07-30 | 2025-07-30 | 1233002 | 0.0050 | 263977654.1129 | GS | apac | availability | 0 | 0.3184 | 0.4961 | -0.5039 | -0.0588 | 14936.0737 | 1.0000 | KR | 1 | -32328.1112 | 32328.1112 | 0.0000 | 0.0000 | 0 | 1902.1352 | 0.0588 | -10294.2528 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 435 | @ISUZU2 | -881787.8908 | -0.0088 | 0.0030 | -0.0000 | 0.0050 | 12.0793 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 1.0000 | 0 | -67800 | -67800 | 13.0057 | 1945.7002 | 3533600.0000 | 46.2829 | 7202.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 102302548 | 0.0050 | 1330518407.4777 | GS | apac | availability | 0 | 0.5980 | 0.7112 | -0.2888 | 0.0062 | 7238.3435 | 1.0000 | JP | 100 | -881787.8908 | 881787.8908 | 0.0000 | 0.0000 | 0 | -5500.7317 | 0.0062 | -527290.9709 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 436 | @JVCKE1 | -191530.4482 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.6237 | -0.0019 | -0.0019 | -0.0000 | 1.0000 | 0.2652 | -300 | -23700 | -24000 | 8.0815 | 1193.9607 | 756800.0000 | 6.0827 | 6632.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 31388431 | 0.0050 | 253664145.9364 | GS | apac | availability | 300 | 0.8237 | 0.8825 | -0.1175 | -0.0346 | 1325.3600 | 1.0000 | JP | 100 | -193954.8843 | 193954.8843 | -2424.4361 | 2424.4361 | -1 | 6701.2492 | 0.0346 | -159759.4792 | -1996.9935 | 83.7656 | -300 | -2424.4361 |
| 437 | @KOYOS1 | -258290.7938 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.5382 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.4143 | 0 | -30200 | -30200 | 8.5527 | 1269.2930 | 1202500.0000 | 10.2748 | 6473.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 34893960 | 0.0050 | 298436709.4960 | GS | apac | availability | 0 | 0.8700 | 0.9090 | -0.0910 | -0.0088 | 2070.9633 | 1.0000 | JP | 100 | -258290.7938 | 258290.7938 | 0.0000 | 0.0000 | 0 | 2277.0768 | 0.0088 | -224721.7398 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 438 | @MAZDA2 | -78653.5163 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.0774 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.7496 | 0 | -12600 | -12600 | 6.2423 | 937.1482 | 9177301.0000 | 57.8963 | 7261.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 78861048 | 0.0050 | 492277676.4098 | GS | apac | availability | 0 | 0.8553 | 0.8933 | -0.1067 | -0.0030 | 3746.7400 | 1.0000 | JP | 100 | -78653.5163 | 78653.5163 | 0.0000 | 0.0000 | 0 | 236.4797 | 0.0030 | -67273.9832 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 439 | @MITSU72 | 700249.7004 | 0.0070 | 0.0030 | 5.7555 | 0.0000 | -0.0000 | 0.0070 | 0.0067 | -0.0003 | 1.0000 | 1.0000 | -1100 | 29900 | 28800 | 23.4197 | 3470.1199 | 20577801.0000 | 480.6963 | 7011.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 581608872 | 0.0050 | 13621118340.4700 | GS | apac | availability | 0 | 1.1691 | 1.0782 | 0.0782 | 0.0564 | 79009.8953 | 1.0000 | JP | 100 | 674488.0058 | 674488.0058 | -25761.6947 | 25761.6947 | -1 | 38036.5119 | 0.0564 | 788532.9808 | -30117.5791 | -1452.7834 | 0 | 0.0000 |
| 440 | @NSKLT2 | -121841.8801 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6691 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.4856 | 0 | -25100 | -25100 | 4.8543 | 719.8032 | 1593900.0000 | 7.7233 | 6471.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 60768829 | 0.0050 | 294987584.7789 | GS | apac | availability | 0 | 0.7445 | 0.8200 | -0.1800 | -0.0322 | 2427.1291 | 1.0000 | JP | 100 | -121841.8801 | 121841.8801 | 0.0000 | 0.0000 | 0 | 3927.5542 | 0.0322 | -90706.5649 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 441 | @SENSH4 | -126896.6592 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.7383 | -0.0013 | -0.0013 | -0.0000 | 1.0000 | 0.2273 | -200 | -29500 | -29700 | 4.3016 | 639.9922 | 2445300.0000 | 10.5350 | 8714.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 28311705 | 0.0050 | 121785111.2565 | GS | apac | availability | 200 | 0.9070 | 0.8409 | -0.1591 | -0.0303 | 1136.2547 | 0.9779 | JP | 100 | -127756.9756 | 127756.9756 | -860.3163 | 860.3163 | -1 | 3865.6587 | 0.0303 | -115870.3546 | -780.2717 | 26.0314 | -200 | -860.3163 |
| 442 | @SUMIT46 | -521994.5795 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 7.1506 | -0.0052 | -0.0053 | -0.0001 | 1.0000 | 0.4344 | -500 | -44900 | -45400 | 11.6257 | 1731.5084 | 1101500.0000 | 12.8392 | 5110.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 27674030 | 0.0050 | 321730370.8697 | GS | apac | availability | 500 | 0.9931 | 0.9941 | -0.0059 | -0.0262 | 2171.2251 | 1.0000 | JP | 100 | -527807.4367 | 527807.4367 | -5812.8572 | 5812.8572 | -1 | 13844.2995 | 0.0262 | -524157.9969 | -5772.6652 | 152.4703 | -500 | -5812.8572 |
| 443 | @CHINA170 | 52808.6532 | 0.0005 | 0.0037 | 0.5426 | 0.0000 | -0.0000 | 0.0005 | 0.0004 | -0.0002 | 1.0000 | 1.0000 | -14000 | 42000 | 28000 | 1.2573 | 9.5730 | 313459250.0000 | 382.2679 | 1093.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 837020654 | 0.0050 | 1052426986.7276 | GS | apac | availability | 0 | 1.3635 | 1.2783 | 0.2783 | 0.0600 | 12024.3039 | 1.0000 | XH | 2000 | 35205.7688 | 35205.7688 | -17602.8844 | 17602.8844 | -1 | 2112.6079 | 0.0600 | 48004.8082 | -24002.4041 | -1056.3039 | 0 | 0.0000 |
| 444 | @STXEN2 | -21216.0494 | -0.0002 | 0.0047 | -0.0000 | 0.0075 | 0.4359 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0484 | 0 | -442 | -442 | 48.0001 | 66332.0000 | 422319.0000 | 20.1595 | 071970.KS | KRX | KOR | KR | True | -1 | 2025-07-30 | 2025-07-30 | 100322 | 0.0175 | 4815467.2048 | GS | apac | availability | 0 | 0.5050 | 0.6611 | -0.3389 | -0.1440 | 1058.3531 | 1.0000 | KR | 1 | -21216.0494 | 21216.0494 | 0.0000 | 0.0000 | 0 | 3054.2318 | 0.1440 | -10714.5615 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 445 | @CHINA484 | -78824.4350 | -0.0008 | 0.0037 | -0.0000 | 0.0050 | 1.0798 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.9583 | 0 | -62000 | -62000 | 1.2714 | 9.9436 | 10663930.0000 | 13.5083 | 1898.HK | HKG | HKG | HK | True | -1 | 2025-07-30 | 2025-07-30 | 75289122 | 0.0050 | 95719717.7766 | GS | apac | availability | 0 | 0.6600 | 0.7418 | -0.2582 | 0.0684 | 5221.0539 | 1.0000 | XH | 2000 | -78824.4350 | 78824.4350 | 0.0000 | 0.0000 | 0 | -5391.0961 | 0.0684 | -52023.5626 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 446 | @KEIOE1 | -168767.4070 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3119 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.5613 | 0 | -7200 | -7200 | 23.4399 | 3480.4393 | 307400.0000 | 7.2022 | 9008.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 13811455 | 0.0050 | 323739367.7052 | GS | apac | availability | 0 | 0.2718 | 0.3887 | -0.6113 | -0.0823 | 2805.7987 | 1.0000 | JP | 100 | -168767.4070 | 168767.4070 | 0.0000 | 0.0000 | 0 | 13882.9696 | 0.0823 | -45868.4687 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 447 | @KRAFT40 | 19459.1157 | 0.0002 | 0.0047 | 0.2532 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 80 | 80 | 243.2389 | 336309.2500 | 100286.0000 | 24.2714 | 259960.KS | KRX | KOR | KR | True | 1 | 2025-07-30 | 2025-07-30 | 874095 | 0.0050 | 212613947.1917 | GS | apac | availability | 0 | -0.1033 | 0.2250 | -0.7750 | -0.0301 | 9913.7244 | 1.0000 | KR | 1 | 19459.1157 | 19459.1157 | 0.0000 | 0.0000 | 0 | -586.2976 | 0.0301 | -2010.1358 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 448 | @MASCO2 | -424303.6337 | -0.0042 | 0.0037 | -0.0000 | 0.0325 | 37.7805 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0 | -1028000 | -1028000 | 0.4127 | 3.1542 | 145821690.0000 | 58.5936 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7248 | 0.8540 | -0.1460 | -0.0080 | 5550.9962 | 1.0000 | HK | 4000 | -424303.6337 | 424303.6337 | 0.0000 | 0.0000 | 0 | 3376.1775 | 0.0080 | -307546.3875 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 449 | @PETRO74 | 684907.3542 | 0.0068 | 0.0037 | 7.0367 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | 714000 | 714000 | 0.9593 | 7.4887 | 175730570.0000 | 167.6457 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 2195207755 | 0.0050 | 2105761814.2080 | GS | apac | availability | 0 | 0.9540 | 0.9540 | -0.0460 | 0.1283 | 20239.1850 | 1.0000 | XH | 2000 | 684907.3542 | 684907.3542 | 0.0000 | 0.0000 | 0 | 87841.0079 | 0.1283 | 653423.0389 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 450 | @GROWE6 | 300441.2453 | 0.0030 | 0.0030 | 2.4694 | 0.0000 | -0.0000 | 0.0030 | 0.0031 | 0.0001 | 1.0000 | 0.3491 | 300 | 17700 | 18000 | 16.9741 | 2527.5953 | 250900.0000 | 4.2691 | 3141.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 12179067 | 0.0050 | 206728477.7732 | GS | apac | availability | 0 | 0.2303 | 0.3612 | -0.6388 | 0.0648 | 1745.1597 | 1.0000 | JP | 100 | 305533.4698 | 305533.4698 | 5092.2245 | 5092.2245 | 1 | 19791.6692 | 0.0648 | 70364.5196 | 1172.7420 | 329.8612 | 0 | 0.0000 |
| 451 | @YEAHK1 | -14899.6481 | -0.0001 | 0.0037 | -0.0000 | 0.1725 | 7.0416 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -8000 | -8000 | 1.8625 | 14.6632 | 13947602.0000 | 26.0536 | 9923.HK | HKG | HKG | HK | True | -1 | 2025-07-30 | 2025-07-30 | 372419 | 0.2075 | 693614.0077 | GS | apac | availability | 0 | 2.1542 | 1.8711 | 0.8711 | 0.0729 | 378.2857 | 0.9046 | XH | 2000 | -14899.6481 | 14899.6481 | 0.0000 | 0.0000 | 0 | -1086.1848 | 0.0729 | -32097.4652 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 452 | @NIPPO91 | 194936.3719 | 0.0019 | 0.0030 | 1.6022 | 0.0000 | -0.0000 | 0.0019 | 0.0021 | 0.0002 | 1.0000 | 1.0000 | 500 | 5100 | 5600 | 38.2228 | 5665.2461 | 357500.0000 | 13.6340 | 4091.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 54093501 | 0.0050 | 2067606045.1157 | GS | apac | availability | 0 | 0.6789 | 0.7621 | -0.2379 | 0.0342 | 8111.4741 | 1.0000 | JP | 100 | 214047.7809 | 214047.7809 | 19111.4090 | 19111.4090 | 1 | 7318.5566 | 0.0342 | 145310.4665 | 12974.1488 | 653.4426 | 0 | 0.0000 |
| 453 | @SHOBO2 | 1479120.0620 | 0.0148 | 0.0030 | 12.1572 | 0.0000 | -0.0000 | 0.0148 | 0.0150 | 0.0002 | 1.0000 | 0.3176 | 700 | 45900 | 46600 | 32.2248 | 4790.7696 | 193100.0000 | 6.2275 | 1414.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 6541888 | 0.0050 | 210811280.6993 | GS | apac | availability | 0 | 0.2853 | 0.4443 | -0.5557 | 0.0409 | 1587.7391 | 0.9981 | JP | 100 | 1501677.4486 | 1501677.4486 | 22557.3866 | 22557.3866 | 1 | 61493.1528 | 0.0409 | 428357.5287 | 6434.5552 | 923.7169 | 0 | 0.0000 |
| 454 | @BRAMB2 | 696279.3223 | 0.0070 | 0.0035 | 6.6767 | 0.0000 | -0.0000 | 0.0070 | 0.0071 | 0.0002 | 1.0000 | 1.0000 | 1081 | 45767 | 46848 | 15.2136 | 23.2749 | 1727063.0000 | 26.2128 | BXB.AX | ASX | AUS | AU | True | 1 | 2025-07-30 | 2025-07-30 | 293111993 | 0.0050 | 4459278953.2245 | GS | apac | availability | 0 | 0.0126 | 0.2009 | -0.7991 | 0.0041 | 20796.8545 | 1.0000 | AU | 1 | 712725.1883 | 712725.1883 | 16445.8660 | 16445.8660 | 1 | 2887.9401 | 0.0041 | 8965.2524 | 206.8698 | 66.6381 | 0 | 0.0000 |
| 455 | @NOMUR8 | 65049.7406 | 0.0007 | 0.0030 | 0.5347 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 9700 | 9700 | 6.7062 | 998.3391 | 13450700.0000 | 90.3962 | 8604.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 412080352 | 0.0050 | 2763476287.7443 | GS | apac | availability | 0 | 1.1279 | 1.0948 | 0.0948 | 0.0344 | 21215.3532 | 1.0000 | JP | 100 | 65049.7406 | 65049.7406 | 0.0000 | 0.0000 | 0 | 2240.0870 | 0.0344 | 73370.3635 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 456 | @SOULP2 | 574210.0521 | 0.0057 | 0.0035 | 5.5061 | 0.0000 | -0.0000 | 0.0057 | 0.0058 | 0.0000 | 1.0000 | 1.0000 | 140 | 21742 | 21882 | 26.4102 | 40.4030 | 322356.0000 | 8.4931 | SOL.AX | ASX | AUS | AU | True | 1 | 2025-07-30 | 2025-07-30 | 14299840 | 0.0075 | 377661294.7716 | GS | apac | availability | 0 | 0.2191 | 0.2993 | -0.7007 | 0.0038 | 7189.2793 | 1.0000 | AU | 1 | 577907.4767 | 577907.4767 | 3697.4247 | 3697.4247 | 1 | 2190.4878 | 0.0038 | 126643.6488 | 810.2601 | 14.0146 | 0 | 0.0000 |
| 457 | @KAWAS12 | 162881.1738 | 0.0016 | 0.0030 | 1.3387 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 2300 | 2300 | 70.8179 | 10499.1410 | 2213200.0000 | 156.4234 | 7012.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 24987506 | 0.0050 | 1769562742.6750 | GS | apac | availability | 0 | 1.9568 | 1.6329 | 0.6329 | 0.0525 | 11891.8695 | 1.0000 | JP | 100 | 162881.1738 | 162881.1738 | 0.0000 | 0.0000 | 0 | 8549.9162 | 0.0525 | 318720.5877 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 458 | @SUMIT35 | -66140.6889 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9060 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -2800 | -2800 | 23.6217 | 3495.4034 | 2285600.0000 | 53.7805 | 5802.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 144059261 | 0.0050 | 3402920988.3527 | GS | apac | availability | 0 | 1.2147 | 1.1411 | 0.1411 | 0.0120 | 18754.2058 | 1.0000 | JP | 100 | -66140.6889 | 66140.6889 | 0.0000 | 0.0000 | 0 | -793.2099 | 0.0120 | -80344.3073 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 459 | @DONQU3 | -96399.8589 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3205 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -2900 | -2900 | 33.2413 | 4908.4922 | 1420900.0000 | 46.9504 | 7532.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 83749465 | 0.0050 | 2783943657.5602 | GS | apac | availability | 0 | 0.3513 | 0.4926 | -0.5074 | 0.0199 | 14361.5935 | 1.0000 | JP | 100 | -96399.8589 | 96399.8589 | 0.0000 | 0.0000 | 0 | -1915.3414 | 0.0199 | -33862.0506 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 460 | @FUJIT13 | -82716.9248 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.1331 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -3400 | -3400 | 24.3285 | 3623.4117 | 1607000.0000 | 39.1977 | 4676.T | TYO | JPN | JP | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0945 | 0.3639 | -0.6361 | 0.0087 | 5241.7944 | 1.0000 | JP | 100 | -82716.9248 | 82716.9248 | 0.0000 | 0.0000 | 0 | -716.6298 | 0.0087 | -7815.1798 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 461 | @MARGI3 | -230564.5995 | -0.0023 | 0.0035 | -0.0000 | 0.0050 | 3.1584 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.6680 | 1563 | -211087 | -209524 | 1.0923 | 1.6710 | 84086625.0000 | 91.6252 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-07-30 | 2025-07-30 | 120656000 | 0.0050 | 131789273.2240 | GS | apac | availability | 0 | 1.4716 | 1.2791 | 0.2791 | -0.1064 | 3339.1755 | 1.0000 | AU | 1 | -228857.3770 | 228857.3770 | 1707.2225 | 1707.2225 | 1 | 24355.3674 | 0.1064 | -336796.3201 | 2512.4217 | -181.6853 | 0 | 0.0000 |
| 462 | @RICOH7 | -748671.7773 | -0.0075 | 0.0030 | -0.0000 | 0.0050 | 10.2558 | -0.0075 | -0.0075 | -0.0001 | 1.0000 | 1.0000 | -600 | -84800 | -85400 | 8.8287 | 1315.8619 | 1842100.0000 | 16.3174 | 7752.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 111086587 | 0.0050 | 980747553.3021 | GS | apac | availability | 600 | 0.7672 | 0.8062 | -0.1938 | -0.0267 | 5029.9900 | 1.0000 | JP | 100 | -753968.9832 | 753968.9832 | -5297.2060 | 5297.2060 | -1 | 20153.7854 | 0.0267 | -578482.1789 | -4064.2776 | 141.5957 | -600 | -5297.2060 |
| 463 | @TAIHE5 | -108733.7524 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.4895 | -0.0011 | -0.0009 | 0.0002 | 1.0000 | 0.5843 | 700 | -4400 | -3700 | 24.7122 | 3673.7415 | 229000.0000 | 5.6633 | 5233.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 28412060 | 0.0050 | 702124976.3632 | GS | apac | availability | 0 | 0.8231 | 0.8088 | -0.1912 | -0.0196 | 2920.7759 | 1.0000 | JP | 100 | -91435.2008 | 91435.2008 | 17298.5515 | 17298.5515 | 1 | 1792.8232 | 0.0196 | -75261.3474 | 14238.6333 | -339.1828 | 0 | 0.0000 |
| 464 | @TSUMU3 | -137483.6663 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.8833 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.3770 | 0 | -5600 | -5600 | 24.5507 | 3647.2476 | 383800.0000 | 9.4232 | 4540.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 11850026 | 0.0050 | 290925896.4170 | GS | apac | availability | 0 | 0.6077 | 0.6767 | -0.3233 | -0.0145 | 1884.4680 | 1.0000 | JP | 100 | -137483.6663 | 137483.6663 | 0.0000 | 0.0000 | 0 | 1996.9027 | 0.0145 | -83547.8315 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 465 | @KONIC6 | -263836.6299 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.6142 | -0.0026 | -0.0028 | -0.0001 | 1.0000 | 0.3312 | -3500 | -80100 | -83600 | 3.2938 | 486.7390 | 2462200.0000 | 8.0676 | 4902.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 110799028 | 0.0050 | 364954333.8324 | GS | apac | availability | 3500 | 1.0839 | 1.0371 | 0.0371 | -0.0587 | 1655.6962 | 1.0000 | JP | 100 | -275365.0719 | 275365.0719 | -11528.4420 | 11528.4420 | -1 | 16176.8792 | 0.0587 | -298456.8066 | -12495.2012 | 677.2617 | -3500 | -11528.4420 |
| 466 | @MITSU71 | 348290.7877 | 0.0035 | 0.0030 | 2.8627 | 0.0000 | -0.0000 | 0.0035 | 0.0036 | 0.0001 | 1.0000 | 1.0000 | 500 | 15900 | 16400 | 21.9051 | 3244.7701 | 3235800.0000 | 70.6794 | 6503.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 402634691 | 0.0050 | 8819745515.4261 | GS | apac | availability | 0 | 1.0077 | 0.9655 | -0.0345 | 0.0556 | 46289.8511 | 1.0000 | JP | 100 | 359243.3282 | 359243.3282 | 10952.5405 | 10952.5405 | 1 | 19974.3141 | 0.0556 | 361993.2802 | 11036.3805 | 608.9730 | 0 | 0.0000 |
| 467 | @NITOR1 | -43554.3559 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5966 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 87.1087 | 12938.7000 | 503000.0000 | 43.8113 | 9843.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 14593357 | 0.0050 | 1271208528.2256 | GS | apac | availability | 0 | -0.1333 | 0.1192 | -0.8808 | -0.0174 | 8174.6009 | 1.0000 | JP | 100 | -43554.3559 | 43554.3559 | 0.0000 | 0.0000 | 0 | 758.1256 | 0.0174 | 5807.6081 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 468 | @TOHOC3 | -178762.6941 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.4488 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -2800 | -2800 | 63.8438 | 9456.7461 | 760800.0000 | 48.4328 | 9602.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 13443019 | 0.0050 | 858253676.2939 | GS | apac | availability | 0 | 0.1010 | 0.3652 | -0.6348 | 0.0177 | 8202.6539 | 1.0000 | JP | 100 | -178762.6941 | 178762.6941 | 0.0000 | 0.0000 | 0 | -3166.7670 | 0.0177 | -18048.6181 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 469 | @TOYOT11 | -95695.0457 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3109 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.5245 | 0 | -4500 | -4500 | 21.2656 | 3170.0936 | 893300.0000 | 19.0632 | 5105.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 22987740 | 0.0050 | 488847295.6683 | GS | apac | availability | 0 | 0.8268 | 0.8789 | -0.1211 | -0.0024 | 2621.8066 | 1.0000 | JP | 100 | -95695.0457 | 95695.0457 | 0.0000 | 0.0000 | 0 | 234.1247 | 0.0024 | -79123.6877 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 470 | @AUSTN11 | -257645.9575 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 3.5294 | -0.0026 | -0.0033 | -0.0007 | 1.0000 | 1.0000 | -3560 | -13031 | -16591 | 19.7718 | 30.1676 | 7285067.0000 | 143.3144 | ANZ.AX | ASX | AUS | AU | True | -1 | 2025-07-30 | 2025-07-30 | 475360503 | 0.0050 | 9398719356.7577 | GS | apac | availability | 3560 | 0.2940 | 0.3619 | -0.6381 | -0.0841 | 58989.4800 | 1.0000 | AU | 1 | -328033.4648 | 328033.4648 | -70387.5074 | 70387.5074 | -1 | 27598.7898 | 0.0841 | -96452.4297 | -20696.1997 | 5921.9873 | -3560 | -70387.5074 |
| 471 | @DAIFU1 | 109272.9647 | 0.0011 | 0.0030 | 0.8981 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 100 | 4300 | 4400 | 25.4123 | 3778.3560 | 1088000.0000 | 27.6732 | 6383.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 60946091 | 0.0050 | 1548781407.1840 | GS | apac | availability | 0 | 0.9481 | 0.9764 | -0.0236 | 0.0664 | 9652.3664 | 1.0000 | JP | 100 | 111814.1964 | 111814.1964 | 2541.2317 | 2541.2317 | 1 | 7425.6277 | 0.0664 | 106014.6541 | 2409.4240 | 168.7643 | 0 | 0.0000 |
| 472 | @METCA2 | 946277.1292 | 0.0095 | 0.0035 | 9.0739 | 0.0000 | -0.0000 | 0.0095 | 0.0102 | 0.0007 | 1.0000 | 0.5590 | 29455 | 372081 | 401536 | 2.5432 | 3.8890 | 2798997.0000 | 7.0984 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-07-30 | 2025-07-30 | 157745343 | 0.0050 | 401178265.8051 | GS | apac | availability | 0 | 0.3078 | 0.3790 | -0.6210 | -0.0094 | 2793.9155 | 1.0000 | AU | 1 | 1021187.1430 | 1021187.1430 | 74910.0138 | 74910.0138 | 1 | -9600.8396 | 0.0094 | 314352.6866 | 23059.5971 | -704.2774 | 0 | 0.0000 |
| 473 | @SONET1 | 46888.2500 | 0.0005 | 0.0030 | 0.3854 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | -0.0000 | 1.0000 | 1.0000 | -100 | 3700 | 3600 | 12.6725 | 1879.1419 | 1756800.0000 | 22.2233 | 2413.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 90595763 | 0.0050 | 1148074805.5655 | GS | apac | availability | 0 | 0.8815 | 0.9347 | -0.0653 | 0.0243 | 5679.7141 | 1.0000 | JP | 100 | 45621.0000 | 45621.0000 | -1267.2500 | 1267.2500 | -1 | 1106.7935 | 0.0243 | 40215.5142 | -1117.0976 | -30.7443 | 0 | 0.0000 |
| 474 | @CAPCO4 | 1100898.6132 | 0.0110 | 0.0030 | 9.0485 | 0.0000 | -0.0000 | 0.0110 | 0.0109 | -0.0001 | 1.0000 | 1.0000 | -500 | 37900 | 37400 | 29.0475 | 4294.3868 | 1883000.0000 | 54.4351 | 9697.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 83564503 | 0.0050 | 2427336291.9666 | GS | apac | availability | 0 | 0.4891 | 0.6573 | -0.3427 | 0.0773 | 14244.0115 | 1.0000 | JP | 100 | 1086374.8848 | 1086374.8848 | -14523.7284 | 14523.7284 | -1 | 83992.3164 | 0.0773 | 531344.2758 | -7103.5331 | -1122.8919 | 0 | 0.0000 |
| 475 | @DAIWA22 | 51328.5055 | 0.0005 | 0.0030 | 0.4219 | 0.0000 | -0.0000 | 0.0005 | 0.0007 | 0.0002 | 1.0000 | 1.0000 | 2800 | 7300 | 10100 | 7.0313 | 1045.7332 | 4669301.0000 | 32.8700 | 8601.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 172020308 | 0.0050 | 1209526756.0467 | GS | apac | availability | 0 | 1.0239 | 1.0235 | 0.0235 | 0.0853 | 11034.7763 | 1.0000 | JP | 100 | 71016.1514 | 71016.1514 | 19687.6459 | 19687.6459 | 1 | 6059.6298 | 0.0853 | 72716.7445 | 20159.0975 | 1679.8974 | 0 | 0.0000 |
| 476 | @ECOPR10 | -43799.5622 | -0.0004 | 0.0047 | -0.0000 | 0.1250 | 14.9999 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0660 | 0 | -1210 | -1210 | 36.1980 | 50771.0900 | 545703.0000 | 19.9384 | 450080.KS | KRX | KOR | KR | True | -1 | 2025-07-30 | 2025-07-30 | 181131 | 0.1400 | 6556577.2711 | GS | apac | availability | 0 | 1.3995 | 1.2250 | 0.2250 | -0.1380 | 987.2510 | 1.0000 | KR | 1 | -43799.5622 | 43799.5622 | 0.0000 | 0.0000 | 0 | 6046.1055 | 0.1380 | -61299.6176 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 477 | @HYUND30 | 469855.6060 | 0.0047 | 0.0047 | 6.1146 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | 1887 | 1887 | 248.9961 | 347146.6900 | 326541.0000 | 81.5769 | 009540.KS | KRX | KOR | KR | True | 1 | 2025-07-30 | 2025-07-30 | 947402 | 0.0050 | 235899385.7209 | GS | apac | availability | 0 | 0.4146 | 0.5850 | -0.4150 | -0.0038 | 11454.4589 | 1.0000 | KR | 1 | 469855.6060 | 469855.6060 | 0.0000 | 0.0000 | 0 | -1795.2665 | 0.0038 | 194813.3046 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 478 | @JAPAN374 | -1749692.2417 | -0.0175 | 0.0030 | -0.0000 | 0.0050 | 23.9684 | -0.0175 | -0.0175 | 0.0000 | 1.0000 | 1.0000 | 0 | -156200 | -156200 | 11.2016 | 1664.1631 | 5548199.0000 | 62.1549 | 7182.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 279584065 | 0.0050 | 3131793018.1223 | GS | apac | availability | 0 | 0.7489 | 0.7122 | -0.2878 | -0.0076 | 20187.1892 | 1.0000 | JP | 100 | -1749692.2417 | 1749692.2417 | 0.0000 | 0.0000 | 0 | 13230.5693 | 0.0076 | -1310284.7897 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 479 | @NAMCO5 | 59313.3585 | 0.0006 | 0.0030 | 0.4875 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 32.9519 | 4874.5118 | 2150200.0000 | 70.5565 | 7832.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 126018974 | 0.0050 | 4152560324.4995 | GS | apac | availability | 0 | 0.4625 | 0.5510 | -0.4490 | -0.0010 | 21418.7128 | 1.0000 | JP | 100 | 59313.3585 | 59313.3585 | 0.0000 | 0.0000 | 0 | -57.7282 | 0.0010 | 27432.3044 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 480 | @POUCH1 | -24054.6693 | -0.0002 | 0.0047 | -0.0000 | 0.0020 | 0.1318 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.4429 | 0 | -25000 | -25000 | 0.9622 | 28.7082 | 7983859.0000 | 7.7245 | 9904.TW | TPE | TWN | TW | True | -1 | 2025-07-30 | 2025-07-30 | 45994428 | 0.0020 | 44255230.2470 | GS | apac | availability | 0 | 0.8572 | 0.8770 | -0.1230 | -0.0071 | 2466.7613 | 1.0000 | TW | 1000 | -24054.6693 | 24054.6693 | 0.0000 | 0.0000 | 0 | 171.6273 | 0.0071 | -20620.6780 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 481 | @YOKOG3 | 311186.1117 | 0.0031 | 0.0030 | 2.5577 | 0.0000 | -0.0000 | 0.0031 | 0.0032 | 0.0001 | 1.0000 | 1.0000 | 400 | 11700 | 12100 | 26.5971 | 3946.4117 | 545900.0000 | 14.5025 | 6841.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 57300708 | 0.0050 | 1524032864.8110 | GS | apac | availability | 0 | 0.7624 | 0.8473 | -0.1527 | 0.0375 | 7144.6339 | 1.0000 | JP | 100 | 321824.9531 | 321824.9531 | 10638.8414 | 10638.8414 | 1 | 12062.5098 | 0.0375 | 245359.7182 | 8111.0651 | 398.7607 | 0 | 0.0000 |
| 482 | @LOTTE9 | -539684.0672 | -0.0054 | 0.0047 | -0.0000 | 0.0175 | 25.8753 | -0.0054 | -0.0055 | -0.0001 | 1.0000 | 0.0137 | -1168 | -45672 | -46840 | 11.8165 | 16284.6180 | 1075826.0000 | 12.6077 | 032350.KS | KRX | KOR | KR | True | -1 | 2025-07-30 | 2025-07-30 | 70545 | 0.0175 | 833596.3504 | GS | apac | availability | 1168 | 0.1417 | 0.3159 | -0.6841 | -0.2570 | 864.6895 | 0.4195 | KR | 1 | -553485.7616 | 553485.7616 | -13801.6945 | 13801.6945 | -1 | 142249.7297 | 0.2570 | -78429.7652 | -1955.7209 | 3547.1325 | -1168 | -13801.6945 |
| 483 | @BANKO15 | 23880.7120 | 0.0002 | 0.0037 | 0.2453 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 26000 | 26000 | 0.9185 | 7.1970 | 30319586.0000 | 27.7980 | 3328.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 925922861 | 0.0050 | 850449892.7358 | GS | apac | availability | 0 | 0.7521 | 0.7925 | -0.2075 | 0.1681 | 32158.0014 | 1.0000 | XH | 2000 | 23880.7120 | 23880.7120 | 0.0000 | 0.0000 | 0 | 4014.1661 | 0.1681 | 17960.5550 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 484 | @BROTH2 | -274041.3818 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.7540 | -0.0027 | -0.0028 | -0.0000 | 1.0000 | 0.8777 | -100 | -16100 | -16200 | 17.0212 | 2522.1749 | 511200.0000 | 8.6795 | 6448.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 38116469 | 0.0050 | 648788188.3448 | GS | apac | availability | 100 | 0.7019 | 0.7618 | -0.2382 | -0.0410 | 4387.3162 | 1.0000 | JP | 100 | -275743.5021 | 275743.5021 | -1702.1204 | 1702.1204 | -1 | 11293.6735 | 0.0410 | -193543.1472 | -1194.7108 | 69.7140 | -100 | -1702.1204 |
| 485 | @CHINA442 | 963993.0405 | 0.0096 | 0.0037 | 9.9040 | 0.0000 | -0.0000 | 0.0096 | 0.0088 | -0.0008 | 1.0000 | 0.0000 | -12000 | 144000 | 132000 | 6.6944 | 52.3527 | 17663747.0000 | 117.8042 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4715 | 1.2964 | 0.2964 | 0.1261 | 25201.3042 | 1.0000 | XH | 2000 | 883660.2871 | 883660.2871 | -80332.7534 | 80332.7534 | -1 | 111471.7818 | 0.1261 | 1300279.2235 | -118207.2021 | -10133.7983 | 0 | 0.0000 |
| 486 | @FUJIM6 | 68146.7473 | 0.0007 | 0.0030 | 0.5601 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0001 | 1.0000 | 0.3705 | 300 | 3600 | 3900 | 18.9297 | 2810.6658 | 212400.0000 | 4.0188 | 6134.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 11409382 | 0.0050 | 215975631.2638 | GS | apac | availability | 0 | 0.9215 | 0.9716 | -0.0284 | 0.0275 | 1851.7695 | 0.9814 | JP | 100 | 73825.6430 | 73825.6430 | 5678.8956 | 5678.8956 | 1 | 2033.2825 | 0.0275 | 68026.6844 | 5232.8219 | 156.4063 | 0 | 0.0000 |
| 487 | @HOKKA6 | -114460.4318 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.5680 | -0.0011 | -0.0017 | -0.0006 | 1.0000 | 0.2595 | -9900 | -19000 | -28900 | 6.0242 | 885.4126 | 5675602.0000 | 33.8287 | 9509.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 7983142 | 0.0050 | 48092309.5011 | GS | apac | availability | 9900 | 0.6235 | 0.6350 | -0.3650 | -0.0946 | 1296.9687 | 1.0000 | JP | 100 | -174100.3410 | 174100.3410 | -59639.9092 | 59639.9092 | -1 | 16466.3830 | 0.0946 | -108554.6978 | -37186.5574 | 5640.7333 | -9900 | -59639.9092 |
| 488 | @KYUSH4 | -26403.5660 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3617 | -0.0003 | -0.0007 | -0.0004 | 1.0000 | 0.8637 | -4400 | -2900 | -7300 | 9.1047 | 1346.7427 | 1565900.0000 | 14.1963 | 9508.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 56343818 | 0.0050 | 512992317.1665 | GS | apac | availability | 4400 | 0.5240 | 0.5538 | -0.4462 | -0.0538 | 4317.2922 | 1.0000 | JP | 100 | -66464.1490 | 66464.1490 | -40060.5830 | 40060.5830 | -1 | 3575.7500 | 0.0538 | -34824.8251 | -20990.3055 | 2155.2466 | -4400 | -40060.5830 |
| 489 | @MCTOW1 | -93081.1401 | -0.0009 | 0.0047 | -0.0000 | 0.1000 | 25.5017 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 0.0075 | -1828 | -14533 | -16361 | 6.4048 | 9002.7149 | 1193036.0000 | 7.7294 | 025980.KQ | KDQ | KOR | KR | True | -1 | 2025-07-30 | 2025-07-30 | 103213 | 0.1550 | 661059.9130 | GS | apac | availability | 1828 | 0.2234 | 0.3724 | -0.6276 | -0.2289 | 437.0949 | 0.7137 | KR | 1 | -104789.1374 | 104789.1374 | -11707.9973 | 11707.9973 | -1 | 23982.7983 | 0.2289 | -23414.7014 | -2616.1038 | 2679.5768 | -1828 | -11707.9973 |
| 490 | @SAMKA1 | -85449.7988 | -0.0009 | 0.0047 | -0.0000 | 0.0625 | 14.6318 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0137 | 0 | -6003 | -6003 | 14.2345 | 19593.5000 | 198954.0000 | 2.8053 | 100090.KS | KRX | KOR | KR | True | -1 | 2025-07-30 | 2025-07-30 | 90205 | 0.0775 | 1284024.5050 | GS | apac | availability | 0 | 0.7272 | 0.8165 | -0.1835 | -0.1692 | 539.6819 | 0.4523 | KR | 1 | -85449.7988 | 85449.7988 | 0.0000 | 0.0000 | 0 | 14460.8209 | 0.1692 | -62135.9218 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 491 | @AIAGR1 | 1997245.9649 | 0.0200 | 0.0037 | 20.5197 | 0.0000 | -0.0000 | 0.0200 | 0.0118 | -0.0082 | 1.0000 | 1.0000 | -86000 | 209600 | 123600 | 9.5288 | 74.6469 | 41457661.0000 | 394.2350 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 2051814014 | 0.0050 | 19551418226.4298 | GS | apac | availability | 0 | 1.4336 | 1.3047 | 0.3047 | 0.1132 | 100088.6177 | 1.0000 | HK | 200 | 1177765.2732 | 1177765.2732 | -819480.6917 | 819480.6917 | -1 | 133268.2361 | 0.1132 | 1688390.5255 | -1174770.1067 | -92727.0898 | 0 | 0.0000 |
| 492 | @BLUES9 | -127812.5814 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 1.7509 | -0.0013 | -0.0012 | 0.0001 | 1.0000 | 1.0000 | 342 | -8046 | -7704 | 15.8852 | 24.3755 | 926043.0000 | 14.7198 | BSL.AX | ASX | AUS | AU | True | -1 | 2025-07-30 | 2025-07-30 | 85457460 | 0.0050 | 1357511628.6663 | GS | apac | availability | 0 | 0.6084 | 0.6732 | -0.3268 | -0.0623 | 6967.4195 | 1.0000 | AU | 1 | -122379.8319 | 122379.8319 | 5432.7495 | 5432.7495 | 1 | 7623.3721 | 0.0623 | -74460.7986 | 3305.5027 | -338.4207 | 0 | 0.0000 |
| 493 | @EGIST1 | -37071.9896 | -0.0004 | 0.0047 | -0.0000 | 0.1412 | 14.3432 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0004 | 8000 | -8000 | 0 | 4.6340 | 137.7386 | 4279000.0000 | 19.8633 | 6462.TWO | TPO | TWN | TW | True | 0 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0300 | 1.0770 | 0.0770 | -0.2200 | 422.8559 | 0.9998 | TW | 1000 | 0.0000 | 0.0000 | 37071.9896 | 37071.9896 | 1 | -0.0000 | 0.2200 | 0.0000 | 38185.4552 | -8155.7942 | 0 | 0.0000 |
| 494 | @HEART26 | -33221.1354 | -0.0003 | 0.0030 | -0.0000 | 0.0900 | 8.1915 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0973 | 0 | -1400 | -1400 | 23.7294 | 3558.9166 | 1228400.0000 | 29.4296 | 219A.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 471817 | 0.0950 | 11195926.0386 | GS | apac | availability | 0 | 0.2371 | 0.8514 | -0.1486 | -0.1154 | 486.2393 | 1.0000 | JP | 100 | -33221.1354 | 33221.1354 | 0.0000 | 0.0000 | 0 | 3833.2865 | 0.1154 | -7875.1867 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 495 | @SHION2 | 141931.9999 | 0.0014 | 0.0030 | 1.1666 | 0.0000 | -0.0000 | 0.0014 | 0.0018 | 0.0003 | 1.0000 | 1.0000 | 2000 | 8400 | 10400 | 16.8967 | 2482.1959 | 3764700.0000 | 62.9062 | 4507.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 162624062 | 0.0050 | 2747804565.0754 | GS | apac | availability | 0 | 0.1738 | 0.3643 | -0.6357 | 0.0913 | 15031.8180 | 1.0000 | JP | 100 | 175725.3332 | 175725.3332 | 33793.3333 | 33793.3333 | 1 | 16035.7543 | 0.0913 | 30545.5113 | 5874.1368 | 3083.7989 | 0 | 0.0000 |
| 496 | @THUND6 | -166550.9626 | -0.0017 | 0.0047 | -0.0000 | 0.0986 | 44.9830 | -0.0017 | -0.0017 | -0.0000 | 1.0000 | 0.0168 | -1000 | -57000 | -58000 | 2.9219 | 85.6948 | 54791555.0000 | 158.2418 | 8033.TW | TPE | TWN | TW | True | -1 | 2025-07-30 | 2025-07-30 | 516437 | 0.1050 | 1509001.3942 | GS | apac | availability | 1000 | 0.8559 | 0.8550 | -0.1450 | -0.1687 | 445.9761 | 0.9510 | TW | 1000 | -169472.9093 | 169472.9093 | -2921.9467 | 2921.9467 | -1 | 28586.1699 | 0.1687 | -145051.7193 | -2500.8917 | 492.8650 | -1000 | -2921.9467 |
| 497 | @AAAAA1 | 57465.3724 | 0.0006 | 0.0090 | 1.4170 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 46400 | 46400 | 1.2385 | 5.2457 | 6334457.0000 | 7.8536 | SCOG.KL | KUL | MYS | MY | True | 1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4391 | 0.5225 | -0.4775 | 0.1311 | 602.3749 | 0.9243 | MY | 100 | 57465.3724 | 57465.3724 | 0.0000 | 0.0000 | 0 | 7533.9792 | 0.1311 | 25234.4665 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 498 | @DAXIN2 | 115833.1165 | 0.0012 | 0.0047 | 1.5074 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0901 | 0 | 14000 | 14000 | 8.2738 | 244.8881 | 1205436.0000 | 9.9487 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-07-30 | 2025-07-30 | 1273879 | 0.0425 | 10539812.4690 | GS | apac | availability | 0 | 1.2138 | 1.1624 | 0.1624 | 0.1064 | 450.4199 | 1.0000 | TW | 1000 | 115833.1165 | 115833.1165 | 0.0000 | 0.0000 | 0 | 12322.7340 | 0.1064 | 140592.7056 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 499 | @PSBCA1 | -199005.0781 | -0.0020 | 0.0037 | -0.0000 | 0.0050 | 2.7261 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -276000 | -276000 | 0.7210 | 5.6628 | 36802790.0000 | 26.5491 | 1658.HK | HKG | HKG | HK | True | -1 | 2025-07-30 | 2025-07-30 | 1151094936 | 0.0050 | 829977310.2220 | GS | apac | availability | 0 | 0.7880 | 0.8205 | -0.1795 | 0.1193 | 7731.1539 | 1.0000 | XH | 2000 | -199005.0781 | 199005.0781 | 0.0000 | 0.0000 | 0 | -23739.0008 | 0.1193 | -156814.8982 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 500 | @RAKUT8 | -275002.3376 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.7672 | -0.0028 | -0.0029 | -0.0001 | 1.0000 | 0.8299 | -300 | -5900 | -6200 | 46.6106 | 6921.7266 | 768600.0000 | 35.8131 | 5838.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 30073232 | 0.0050 | 1401730355.7772 | GS | apac | availability | 300 | 1.0163 | 0.9054 | -0.0946 | -0.0423 | 4148.0593 | 1.0000 | JP | 100 | -288985.5073 | 288985.5073 | -13983.1697 | 13983.1697 | -1 | 12219.1467 | 0.0423 | -293693.9530 | -14210.9977 | 591.2490 | -300 | -13983.1697 |
| 501 | @SEVEN12 | 412485.3307 | 0.0041 | 0.0030 | 3.3903 | 0.0000 | -0.0000 | 0.0041 | 0.0038 | -0.0004 | 1.0000 | 1.0000 | -2700 | 30900 | 28200 | 13.3490 | 1985.6644 | 7139699.0000 | 95.4362 | 3382.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 308128226 | 0.0050 | 4113215961.1299 | GS | apac | availability | 0 | 0.5530 | 0.5713 | -0.4287 | 0.0690 | 31986.8541 | 1.0000 | JP | 100 | 376442.9232 | 376442.9232 | -36042.4075 | 36042.4075 | -1 | 25973.9479 | 0.0690 | 208178.7981 | -19932.0126 | -2486.8674 | 0 | 0.0000 |
| 502 | @EBARA3 | 1040871.0171 | 0.0104 | 0.0030 | 8.5551 | 0.0000 | -0.0000 | 0.0104 | 0.0108 | 0.0004 | 1.0000 | 1.0000 | 2100 | 55400 | 57500 | 18.7883 | 2803.1624 | 2714900.0000 | 51.2306 | 6361.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 81015969 | 0.0050 | 1522151156.2268 | GS | apac | availability | 0 | 1.5611 | 1.4056 | 0.4056 | 0.1222 | 8683.7612 | 1.0000 | JP | 100 | 1080326.4167 | 1080326.4167 | 39455.3996 | 39455.3996 | 1 | 131967.2846 | 0.1222 | 1686498.8489 | 61593.8710 | 4819.6747 | 0 | 0.0000 |
| 503 | @HENDE56 | 337649.7000 | 0.0034 | 0.0037 | 3.4690 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.9639 | 0 | 95000 | 95000 | 3.5542 | 27.7486 | 7892762.0000 | 27.9003 | 0012.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 74198171 | 0.0050 | 263715686.0901 | GS | apac | availability | 0 | 0.8319 | 0.8912 | -0.1088 | 0.1090 | 4818.0401 | 1.0000 | HK | 1000 | 337649.7000 | 337649.7000 | 0.0000 | 0.0000 | 0 | 36806.3531 | 0.1090 | 280884.5062 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 504 | @JFRON1 | -69831.0286 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9566 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 0.7412 | -600 | -5100 | -5700 | 13.6924 | 2025.4239 | 858700.0000 | 11.7081 | 3086.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 31037167 | 0.0050 | 424972019.0392 | GS | apac | availability | 600 | 0.5812 | 0.6579 | -0.3421 | -0.0040 | 3704.6834 | 1.0000 | JP | 100 | -78046.4438 | 78046.4438 | -8215.4151 | 8215.4151 | -1 | 309.4349 | 0.0040 | -45360.2202 | -4774.7600 | 32.5721 | -600 | -8215.4151 |
| 505 | @MICRO72 | 53618.3067 | 0.0005 | 0.0030 | 0.4407 | 0.0000 | -0.0000 | 0.0005 | 0.0006 | 0.0001 | 1.0000 | 0.2862 | 300 | 1500 | 1800 | 35.7455 | 5257.0391 | 655700.0000 | 23.2046 | 6871.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 3439261 | 0.0050 | 122938234.1341 | GS | apac | availability | 0 | 1.5704 | 1.4431 | 0.4431 | 0.0244 | 1430.7264 | 1.0000 | JP | 100 | 64341.9681 | 64341.9681 | 10723.6613 | 10723.6613 | 1 | 1569.8059 | 0.0244 | 101043.5823 | 16840.5970 | 261.6343 | 0 | 0.0000 |
| 506 | @OLYMP17 | -983013.3973 | -0.0098 | 0.0030 | -0.0000 | 0.0050 | 13.4659 | -0.0098 | -0.0098 | 0.0000 | 1.0000 | 1.0000 | 0 | -80700 | -80700 | 12.1811 | 1810.2789 | 3038000.0000 | 37.0221 | 7733.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 271789909 | 0.0050 | 3310695437.4187 | GS | apac | availability | 0 | 0.6230 | 0.7022 | -0.2978 | -0.0806 | 13875.6702 | 1.0000 | JP | 100 | -983013.3973 | 983013.3973 | 0.0000 | 0.0000 | 0 | 79258.5608 | 0.0806 | -612381.5744 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 507 | @SAMSU58 | -576716.6643 | -0.0058 | 0.0047 | -0.0000 | 0.0050 | 7.9002 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | -803 | -803 | 718.2026 | 985847.0700 | 324999.0000 | 230.5728 | 012450.KS | KRX | KOR | KR | True | -1 | 2025-07-30 | 2025-07-30 | 765915 | 0.0050 | 550082121.9302 | GS | apac | availability | 0 | 0.4334 | 0.5615 | -0.4385 | -0.1970 | 25182.4177 | 1.0000 | KR | 1 | -576716.6643 | 576716.6643 | 0.0000 | 0.0000 | 0 | 113593.4171 | 0.1970 | -249948.9690 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 508 | @TAKAS8 | -52273.9783 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7161 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.4926 | -700 | -6700 | -7400 | 7.8021 | 1159.1297 | 1241200.0000 | 9.6850 | 8233.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 24618933 | 0.0050 | 192079040.2303 | GS | apac | availability | 700 | 0.5728 | 0.6534 | -0.3466 | -0.0173 | 2462.0756 | 1.0000 | JP | 100 | -57735.4387 | 57735.4387 | -5461.4604 | 5461.4604 | -1 | 1001.0883 | 0.0173 | -33070.2617 | -3128.2680 | 94.6975 | -700 | -5461.4604 |
| 509 | @IYOBA1 | -30401.8828 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4165 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.7332 | 0 | -2600 | -2600 | 11.6930 | 1735.0276 | 541600.0000 | 6.3258 | 5830.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 32211383 | 0.0050 | 376648727.7315 | GS | apac | availability | 0 | 1.2187 | 1.0490 | 0.0490 | -0.0150 | 3664.6994 | 1.0000 | JP | 100 | -30401.8828 | 30401.8828 | 0.0000 | 0.0000 | 0 | 455.3799 | 0.0150 | -37051.1741 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 510 | @SAPPO2 | -29525.4103 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4045 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.3087 | -700 | -6800 | -7500 | 4.3420 | 641.4236 | 1597700.0000 | 6.8987 | 8524.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 36423050 | 0.0050 | 158147867.1728 | GS | apac | availability | 700 | 1.2930 | 1.1097 | 0.1097 | -0.0362 | 1543.0351 | 0.9995 | JP | 100 | -32564.7908 | 32564.7908 | -3039.3805 | 3039.3805 | -1 | 1180.1654 | 0.0362 | -42107.3798 | -3930.0221 | 110.1488 | -700 | -3039.3805 |
| 511 | @SHIGA1 | -20599.1235 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2822 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.4376 | -200 | -500 | -700 | 41.1982 | 6088.9258 | 171400.0000 | 7.0255 | 8366.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 4609656 | 0.0050 | 189909746.3541 | GS | apac | availability | 200 | 0.9024 | 0.8350 | -0.1650 | -0.0367 | 2187.2183 | 0.9874 | JP | 100 | -28838.7729 | 28838.7729 | -8239.6494 | 8239.6494 | -1 | 1058.9946 | 0.0367 | -26025.3860 | -7435.8246 | 302.5699 | -200 | -8239.6494 |
| 512 | @SUNHU6 | 786225.2097 | 0.0079 | 0.0037 | 8.0777 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | 65000 | 65000 | 12.0958 | 94.3320 | 2783525.0000 | 33.4497 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 198284821 | 0.0050 | 2398408076.4317 | GS | apac | availability | 0 | 0.8478 | 0.9018 | -0.0982 | 0.1359 | 17174.9301 | 1.0000 | HK | 500 | 786225.2097 | 786225.2097 | 0.0000 | 0.0000 | 0 | 106860.4246 | 0.1359 | 666524.8076 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 513 | @WHARF12 | 139684.2013 | 0.0014 | 0.0037 | 1.4351 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 43000 | 43000 | 3.2485 | 25.3997 | 4167637.0000 | 13.4852 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 206559506 | 0.0050 | 671002316.8851 | GS | apac | availability | 0 | 1.1337 | 1.1046 | 0.1046 | 0.1132 | 9863.0917 | 1.0000 | HK | 1000 | 139684.2013 | 139684.2013 | 0.0000 | 0.0000 | 0 | 15809.0065 | 0.1132 | 158361.5791 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 514 | @FURUN1 | -45291.1447 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6204 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1571 | 0 | -1600 | -1600 | 28.3070 | 4170.5821 | 254100.0000 | 7.1339 | 6814.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 2833593 | 0.0050 | 80210419.1376 | GS | apac | availability | 0 | 1.2540 | 1.2508 | 0.2508 | -0.0306 | 785.4691 | 0.9961 | JP | 100 | -45291.1447 | 45291.1447 | 0.0000 | 0.0000 | 0 | 1383.9606 | 0.0306 | -56793.3775 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 515 | @GUMII1 | -125654.6533 | -0.0013 | 0.0030 | -0.0000 | 0.0625 | 21.5162 | -0.0013 | -0.0013 | -0.0001 | 1.0000 | 0.0032 | -1300 | -30500 | -31800 | 4.1198 | 617.3813 | 1178400.0000 | 4.8975 | 3903.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 46416 | 0.0750 | 191225.7832 | GS | apac | availability | 1300 | 0.9067 | 0.9631 | -0.0369 | -0.1356 | 122.3371 | 0.5843 | JP | 100 | -131010.4254 | 131010.4254 | -5355.7721 | 5355.7721 | -1 | 17763.0440 | 0.1356 | -118781.3541 | -4855.8415 | 726.1622 | -1300 | -5355.7721 |
| 516 | @IBIDE3 | 104863.6752 | 0.0010 | 0.0030 | 0.8619 | 0.0000 | -0.0000 | 0.0010 | 0.0014 | 0.0003 | 1.0000 | 1.0000 | 800 | 2500 | 3300 | 41.9455 | 6215.3594 | 1477800.0000 | 61.8314 | 4062.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 18273979 | 0.0050 | 766510639.4069 | GS | apac | availability | 0 | 1.3360 | 1.2656 | 0.2656 | 0.0452 | 5908.4623 | 1.0000 | JP | 100 | 138420.0513 | 138420.0513 | 33556.3761 | 33556.3761 | 1 | 6259.1791 | 0.0452 | 184933.0473 | 44832.2539 | 1517.3768 | 0 | 0.0000 |
| 517 | @JEOLL1 | -95478.9569 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3079 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.2983 | 0 | -3300 | -3300 | 28.9330 | 4305.9141 | 144200.0000 | 4.1798 | 6951.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 7125768 | 0.0050 | 206169968.3763 | GS | apac | availability | 0 | 0.9475 | 0.9419 | -0.0581 | -0.0510 | 1490.9994 | 1.0000 | JP | 100 | -95478.9569 | 95478.9569 | 0.0000 | 0.0000 | 0 | 4865.7899 | 0.0510 | -90471.0825 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 518 | @MACQU4224 | 684521.3674 | 0.0068 | 0.0035 | 6.5639 | 0.0000 | -0.0000 | 0.0068 | 0.0097 | 0.0029 | 1.0000 | 1.0000 | 2053 | 4874 | 6927 | 140.4434 | 215.0385 | 435750.0000 | 61.1040 | MQG.AX | ASX | AUS | AU | True | 1 | 2025-07-30 | 2025-07-30 | 58314682 | 0.0050 | 8189915031.1855 | GS | apac | availability | 0 | 0.5019 | 0.6253 | -0.3747 | 0.0792 | 50851.9716 | 1.0000 | AU | 1 | 972851.7669 | 972851.7669 | 288330.3995 | 288330.3995 | 1 | 77021.9109 | 0.0792 | 488276.2718 | 144713.6114 | 22827.4842 | 0 | 0.0000 |
| 519 | @MASST2 | 59275.0132 | 0.0006 | 0.0037 | 0.6090 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 16500 | 16500 | 3.5924 | 28.0928 | 4590805.0000 | 16.4294 | 0066.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 143268618 | 0.0050 | 514681771.0823 | GS | apac | availability | 0 | 0.6948 | 0.7282 | -0.2718 | 0.0821 | 22362.2056 | 1.0000 | HK | 500 | 59275.0132 | 59275.0132 | 0.0000 | 0.0000 | 0 | 4866.7213 | 0.0821 | 41185.0791 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 520 | @MIZUH6 | -2144550.5120 | -0.0214 | 0.0030 | -0.0000 | 0.0050 | 29.3774 | -0.0215 | -0.0214 | 0.0001 | 1.0000 | 1.0000 | 300 | -72900 | -72600 | 29.4177 | 4378.7071 | 6287399.0000 | 185.3294 | 8411.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 328190296 | 0.0050 | 9654604489.8954 | GS | apac | availability | 0 | 1.0926 | 0.9511 | -0.0489 | -0.0285 | 73948.9789 | 1.0000 | JP | 100 | -2135725.2012 | 2135725.2012 | 8825.3107 | 8825.3107 | 1 | 60934.6041 | 0.0285 | -2333559.3054 | 9642.8070 | -251.7959 | 0 | 0.0000 |
| 521 | @MONOT5 | -18165.5996 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2488 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.9110 | -200 | -1000 | -1200 | 18.1656 | 2684.8375 | 1063300.0000 | 19.2177 | 3064.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 57409353 | 0.0050 | 1042875319.0289 | GS | apac | availability | 200 | 0.3701 | 0.5097 | -0.4903 | 0.0063 | 4553.6708 | 1.0000 | JP | 100 | -21798.7195 | 21798.7195 | -3633.1199 | 3633.1199 | -1 | -137.0993 | 0.0063 | -8067.2417 | -1344.5403 | -22.8499 | -200 | -3633.1199 |
| 522 | @NAMUR1 | 34446.3121 | 0.0003 | 0.0030 | 0.2831 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2619 | 0 | 1700 | 1700 | 20.2625 | 2990.6338 | 3712600.0000 | 74.7427 | 7014.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 4038411 | 0.0075 | 81828450.2976 | GS | apac | availability | 0 | 1.4288 | 1.3281 | 0.3281 | 0.0337 | 1309.2083 | 1.0000 | JP | 100 | 34446.3121 | 34446.3121 | 0.0000 | 0.0000 | 0 | 1161.5464 | 0.0337 | 49217.8664 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 523 | @SANTO10 | 220603.1430 | 0.0022 | 0.0035 | 2.1154 | 0.0000 | -0.0000 | 0.0022 | 0.0021 | -0.0001 | 1.0000 | 1.0000 | -1903 | 42768 | 40865 | 5.1581 | 7.8673 | 7918363.0000 | 40.6233 | STO.AX | ASX | AUS | AU | True | 1 | 2025-07-30 | 2025-07-30 | 543681544 | 0.0050 | 2804383123.2791 | GS | apac | availability | 0 | 0.5098 | 0.5347 | -0.4653 | -0.0558 | 16752.4492 | 1.0000 | AU | 1 | 210787.2110 | 210787.2110 | -9815.9320 | 9815.9320 | -1 | -11757.2671 | 0.0558 | 107467.5314 | -5004.5445 | 547.5120 | 0 | 0.0000 |
| 524 | @SHIMA9 | -85899.6913 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.1767 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -3800 | -3800 | 22.6052 | 3369.3306 | 618400.0000 | 14.0262 | 7701.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 48302378 | 0.0050 | 1091884041.7715 | GS | apac | availability | 0 | 0.5393 | 0.6463 | -0.3537 | -0.0265 | 6692.7213 | 1.0000 | JP | 100 | -85899.6913 | 85899.6913 | 0.0000 | 0.0000 | 0 | 2276.3862 | 0.0265 | -46327.3919 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 525 | @SHINE6 | 1401418.9565 | 0.0140 | 0.0030 | 11.5185 | 0.0000 | -0.0000 | 0.0140 | 0.0177 | 0.0037 | 1.0000 | 1.0000 | 12500 | 47400 | 59900 | 29.5658 | 4407.0430 | 12216700.0000 | 362.4336 | 4063.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 414620498 | 0.0050 | 12258587038.9103 | GS | apac | availability | 0 | 0.9573 | 0.9522 | -0.0478 | 0.1167 | 58687.9923 | 1.0000 | JP | 100 | 1770991.4661 | 1770991.4661 | 369572.5096 | 369572.5096 | 1 | 206664.3417 | 0.1167 | 1695325.4900 | 353782.4478 | 43126.9494 | 0 | 0.0000 |
| 526 | @SUNTO1 | -226657.6758 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.1049 | -0.0023 | -0.0029 | -0.0006 | 1.0000 | 0.7763 | -2000 | -7400 | -9400 | 30.6294 | 4552.6602 | 549800.0000 | 16.8499 | 2587.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 26281155 | 0.0050 | 804976420.0622 | GS | apac | availability | 2000 | 0.2406 | 0.4210 | -0.5790 | -0.0424 | 3880.4407 | 1.0000 | JP | 100 | -287916.5070 | 287916.5070 | -61258.8313 | 61258.8313 | -1 | 12194.0364 | 0.0424 | -69273.7991 | -14739.1062 | 2594.4758 | -2000 | -61258.8313 |
| 527 | @DAIIC31 | -137295.1776 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.8808 | -0.0014 | -0.0011 | 0.0002 | 1.0000 | 1.0000 | 1000 | -5600 | -4600 | 24.5170 | 3633.8807 | 3510800.0000 | 85.8824 | 4568.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 400660928 | 0.0050 | 9823002366.5162 | GS | apac | availability | 0 | 0.3804 | 0.5064 | -0.4936 | 0.0020 | 46443.7843 | 1.0000 | JP | 100 | -112778.1816 | 112778.1816 | 24516.9960 | 24516.9960 | 1 | -224.9000 | 0.0020 | -42904.4887 | 9327.0628 | 48.8913 | 0 | 0.0000 |
| 528 | @DAITO2 | -144193.8644 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9753 | -0.0014 | -0.0015 | -0.0001 | 1.0000 | 1.0000 | -100 | -1400 | -1500 | 102.9956 | 15321.1290 | 138200.0000 | 14.2537 | 1878.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 9739876 | 0.0050 | 1003164542.3652 | GS | apac | availability | 100 | 0.1570 | 0.3713 | -0.6287 | -0.0096 | 6743.4352 | 1.0000 | JP | 100 | -154493.4262 | 154493.4262 | -10299.5617 | 10299.5617 | -1 | 1487.9748 | 0.0096 | -24262.1074 | -1617.4738 | 99.1983 | -100 | -10299.5617 |
| 529 | @DAUMC2 | 83380.5838 | 0.0008 | 0.0047 | 1.0851 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 2069 | 2069 | 40.2999 | 55950.6140 | 1272773.0000 | 51.2474 | 035720.KS | KRX | KOR | KR | True | 1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4690 | 0.6252 | -0.3748 | -0.0508 | 14963.0277 | 1.0000 | KR | 1 | 83380.5838 | 83380.5838 | 0.0000 | 0.0000 | 0 | -4233.5912 | 0.0508 | 39106.6903 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 530 | @HORNG1 | -77598.4145 | -0.0008 | 0.0047 | -0.0000 | 0.0875 | 18.6024 | -0.0008 | -0.0008 | -0.0001 | 1.0000 | 0.0337 | -1000 | -15000 | -16000 | 5.1732 | 152.3738 | 6852000.0000 | 35.1869 | 8932.TWO | TPO | TWN | TW | True | -1 | 2025-07-30 | 2025-07-30 | 635623 | 0.1350 | 3288222.4682 | GS | apac | availability | 1000 | 0.8863 | 0.9065 | -0.0935 | -0.1125 | 743.4236 | 0.4384 | TW | 1000 | -82771.6421 | 82771.6421 | -5173.2276 | 5173.2276 | -1 | 9311.8613 | 0.1125 | -73364.5563 | -4585.2848 | 581.9913 | -1000 | -5173.2276 |
| 531 | @MITSU65 | 475637.8004 | 0.0048 | 0.0030 | 3.9094 | 0.0000 | -0.0000 | 0.0048 | 0.0050 | 0.0002 | 1.0000 | 1.0000 | 1100 | 24000 | 25100 | 19.8182 | 2945.5188 | 7997699.0000 | 158.5821 | 8058.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 517607222 | 0.0050 | 10258065021.7930 | GS | apac | availability | 0 | 0.7871 | 0.7865 | -0.2135 | 0.0566 | 79716.7200 | 1.0000 | JP | 100 | 497437.8662 | 497437.8662 | 21800.0658 | 21800.0658 | 1 | 28160.3420 | 0.0566 | 391522.4256 | 17158.3533 | 1234.1186 | 0 | 0.0000 |
| 532 | @MITSU82 | 231096.5849 | 0.0023 | 0.0030 | 1.8994 | 0.0000 | -0.0000 | 0.0023 | 0.0025 | 0.0002 | 1.0000 | 1.0000 | 1000 | 11300 | 12300 | 20.4510 | 3037.7295 | 6940602.0000 | 141.9298 | 8031.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 415477723 | 0.0050 | 8496945388.7886 | GS | apac | availability | 0 | 0.9629 | 0.9097 | -0.0903 | 0.0702 | 59425.3942 | 1.0000 | JP | 100 | 251547.6101 | 251547.6101 | 20451.0252 | 20451.0252 | 1 | 17649.3049 | 0.0702 | 242203.4733 | 19691.3393 | 1434.9028 | 0 | 0.0000 |
| 533 | @NIFCO1 | -37613.5956 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5153 | -0.0004 | -0.0004 | -0.0001 | 1.0000 | 0.4527 | -200 | -1500 | -1700 | 25.0757 | 3714.8423 | 236500.0000 | 5.9142 | 7988.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 16253521 | 0.0050 | 407568910.4632 | GS | apac | availability | 200 | 0.6684 | 0.7684 | -0.2316 | -0.0186 | 2262.6169 | 1.0000 | JP | 100 | -42628.7417 | 42628.7417 | -5015.1461 | 5015.1461 | -1 | 794.0901 | 0.0186 | -28493.7389 | -3352.2046 | 93.4224 | -200 | -5015.1461 |
| 534 | @TDHOL2 | -58194.5434 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7972 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 2400 | -2400 | 0 | 24.2477 | 3600.7825 | 1265500.0000 | 30.6751 | 8795.T | TYO | JPN | JP | True | 0 | 2025-07-30 | 2025-07-30 | 78254188 | 0.0050 | 1897486140.7010 | GS | apac | availability | 0 | 0.9928 | 0.9495 | -0.0505 | 0.0516 | 13190.7632 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 58194.5434 | 58194.5434 | 1 | 0.0000 | 0.0516 | 0.0000 | 57777.6747 | 3005.5857 | 0 | 0.0000 |
| 535 | @AUSTB3 | -25724.1611 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.3524 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.5115 | 0 | -1173 | -1173 | 21.9302 | 33.6490 | 144071.0000 | 3.1613 | AUB.AX | ASX | AUS | AU | True | -1 | 2025-07-30 | 2025-07-30 | 14755751 | 0.0050 | 323597029.4282 | GS | apac | availability | 0 | 0.1908 | 0.3669 | -0.6331 | -0.0823 | 2556.7893 | 0.9999 | AU | 1 | -25724.1611 | 25724.1611 | 0.0000 | 0.0000 | 0 | 2116.6340 | 0.0823 | -4908.4151 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 536 | @LASER19 | 649781.1747 | 0.0065 | 0.0030 | 5.3407 | 0.0000 | -0.0000 | 0.0065 | 0.0074 | 0.0009 | 1.0000 | 1.0000 | 900 | 6500 | 7400 | 99.9663 | 15077.7970 | 15780602.0000 | 1601.7280 | 6920.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 11538931 | 0.0050 | 1153504636.9233 | GS | apac | availability | 0 | 1.4437 | 1.3137 | 0.3137 | 0.0916 | 9425.4658 | 1.0000 | JP | 100 | 739750.8758 | 739750.8758 | 89969.7011 | 89969.7011 | 1 | 67741.7499 | 0.0916 | 1067987.2339 | 129890.3393 | 8238.8615 | 0 | 0.0000 |
| 537 | @NATLA14 | 1529071.2238 | 0.0153 | 0.0035 | 14.6623 | 0.0000 | -0.0000 | 0.0153 | 0.0016 | -0.0137 | 1.0000 | 1.0000 | -54808 | 61383 | 6575 | 24.9103 | 38.0315 | 3600326.0000 | 89.2897 | NAB.AX | ASX | AUS | AU | True | 1 | 2025-07-30 | 2025-07-30 | 458457265 | 0.0050 | 11420325028.8185 | GS | apac | availability | 0 | 0.2153 | 0.3066 | -0.6934 | -0.0736 | 76301.1694 | 1.0000 | AU | 1 | 163785.4666 | 163785.4666 | -1365285.7572 | 1365285.7572 | -1 | -12058.8447 | 0.0736 | 35261.2150 | -293931.0526 | 100520.3284 | 0 | 0.0000 |
| 538 | @OKUMA2 | 46176.3685 | 0.0005 | 0.0030 | 0.3795 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.3669 | 0 | 1700 | 1700 | 27.1626 | 4045.4510 | 246100.0000 | 6.7020 | 6103.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 9598864 | 0.0050 | 260729812.4046 | GS | apac | availability | 0 | 1.3035 | 1.2384 | 0.2384 | 0.0100 | 1833.7535 | 1.0000 | JP | 100 | 46176.3685 | 46176.3685 | 0.0000 | 0.0000 | 0 | 463.2669 | 0.0100 | 60188.8164 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 539 | @SEMBC4 | -71574.7816 | -0.0007 | 0.0040 | -0.0000 | 0.0125 | 2.4512 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -38700 | -38700 | 1.8495 | 2.3802 | 13480899.0000 | 24.9347 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-07-30 | 2025-07-30 | 98896941 | 0.0125 | 182907673.2792 | GS | apac | availability | 0 | 1.1049 | 1.0686 | 0.0686 | -0.0143 | 6310.1565 | 1.0000 | SG | 100 | -71574.7816 | 71574.7816 | 0.0000 | 0.0000 | 0 | 1024.4597 | 0.0143 | -79081.8948 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 540 | @STOCK40 | -88144.1262 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 1.2075 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -24893 | -24893 | 3.5409 | 5.4299 | 9009832.0000 | 31.9024 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-07-30 | 2025-07-30 | 515379260 | 0.0050 | 1824916826.1722 | GS | apac | availability | 0 | 0.1774 | 0.3552 | -0.6448 | -0.0599 | 8497.5640 | 1.0000 | AU | 1 | -88144.1262 | 88144.1262 | 0.0000 | 0.0000 | 0 | 5282.2669 | 0.0599 | -15633.1438 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 541 | @HYNIX1 | 235943.5775 | 0.0024 | 0.0047 | 3.0705 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 1249 | 1249 | 188.9060 | 260551.8200 | 2944177.0000 | 552.0449 | 000660.KS | KRX | KOR | KR | True | 1 | 2025-07-30 | 2025-07-30 | 11652564 | 0.0050 | 2201239100.9342 | GS | apac | availability | 0 | 1.1985 | 1.1452 | 0.1452 | 0.0926 | 110019.1792 | 1.0000 | KR | 1 | 235943.5775 | 235943.5775 | 0.0000 | 0.0000 | 0 | 21843.4022 | 0.0926 | 282775.3818 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 542 | @NITTO9 | 228724.9930 | 0.0023 | 0.0030 | 1.8799 | 0.0000 | -0.0000 | 0.0023 | 0.0027 | 0.0004 | 1.0000 | 1.0000 | 1900 | 11100 | 13000 | 20.6059 | 3034.2806 | 4324602.0000 | 88.3343 | 6988.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 201818906 | 0.0050 | 4158651159.0676 | GS | apac | availability | 0 | 0.8900 | 0.9078 | -0.0922 | 0.0493 | 14563.4107 | 1.0000 | JP | 100 | 267876.1179 | 267876.1179 | 39151.1249 | 39151.1249 | 1 | 13213.8101 | 0.0493 | 238412.2358 | 34844.8652 | 1931.2492 | 0 | 0.0000 |
| 543 | @CHANG17 | -62371.9185 | -0.0006 | 0.0047 | -0.0000 | 0.0050 | 0.8544 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -93000 | -93000 | 0.6707 | 19.9371 | 40578133.0000 | 27.2651 | 2801.TW | TPE | TWN | TW | True | -1 | 2025-07-30 | 2025-07-30 | 226465489 | 0.0050 | 151882656.2440 | GS | apac | availability | 0 | 0.3356 | 0.4405 | -0.5595 | -0.0113 | 6914.0927 | 1.0000 | TW | 1000 | -62371.9185 | 62371.9185 | 0.0000 | 0.0000 | 0 | 707.6291 | 0.0113 | -20931.2274 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 544 | @CSLNP2 | -2145314.9195 | -0.0215 | 0.0035 | -0.0000 | 0.0050 | 29.3879 | -0.0215 | -0.0156 | 0.0059 | 1.0000 | 1.0000 | 3328 | -12095 | -8767 | 177.3720 | 271.3113 | 612399.0000 | 108.3474 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-07-30 | 2025-07-30 | 83660537 | 0.0050 | 14839040777.1817 | GS | apac | availability | 0 | 0.0597 | 0.2514 | -0.7486 | -0.0669 | 85885.6959 | 1.0000 | AU | 1 | -1555020.7441 | 1555020.7441 | 590294.1755 | 590294.1755 | 1 | 104029.0551 | 0.0669 | -92875.8849 | 35256.1817 | -39489.9846 | 0 | 0.0000 |
| 545 | @DASAT1 | -31384.6859 | -0.0003 | 0.0047 | -0.0000 | 0.0900 | 7.7387 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.0006 | -1202 | -16871 | -18073 | 1.8603 | 2664.5779 | 6186277.0000 | 11.8624 | 090710.KQ | KDQ | KOR | KR | True | -1 | 2025-07-30 | 2025-07-30 | 13336 | 0.0900 | 24808.6166 | GS | apac | availability | 1202 | 1.0501 | 1.0424 | 0.0424 | -0.2183 | 190.7174 | 0.9404 | KR | 1 | -33620.7355 | 33620.7355 | -2236.0496 | 2236.0496 | -1 | 7337.9351 | 0.2183 | -35305.5409 | -2348.1027 | 488.0318 | -1202 | -2236.0496 |
| 546 | @GLOBA644 | -11593.4222 | -0.0001 | 0.0047 | -0.0000 | 0.0625 | 1.9852 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1505 | 0 | -1000 | -1000 | 11.5934 | 347.2466 | 2034000.0000 | 23.8036 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-07-30 | 2025-07-30 | 1296566 | 0.0625 | 15031637.0337 | GS | apac | availability | 0 | 0.9019 | 0.9770 | -0.0230 | -0.0468 | 2937.7764 | 1.0000 | TW | 1000 | -11593.4222 | 11593.4222 | 0.0000 | 0.0000 | 0 | 542.6478 | 0.0468 | -10456.5560 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 547 | @KWAHC2 | 181468.4403 | 0.0018 | 0.0037 | 1.8644 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 37000 | 37000 | 4.9046 | 38.1960 | 14800997.0000 | 72.0191 | 0027.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 374077057 | 0.0050 | 1834680543.1233 | GS | apac | availability | 0 | 1.5021 | 1.3203 | 0.3203 | 0.1416 | 16736.3818 | 1.0000 | HK | 1000 | 181468.4403 | 181468.4403 | 0.0000 | 0.0000 | 0 | 25695.5189 | 0.1416 | 272592.6952 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 548 | @PROME8 | 468111.7946 | 0.0047 | 0.0035 | 4.4887 | 0.0000 | -0.0000 | 0.0047 | 0.0049 | 0.0002 | 1.0000 | 1.0000 | 116 | 2221 | 2337 | 210.7662 | 322.2017 | 76577.0000 | 16.0895 | PME.AX | ASX | AUS | AU | True | 1 | 2025-07-30 | 2025-07-30 | 10699211 | 0.0050 | 2255032355.6180 | GS | apac | availability | 0 | 0.6971 | 0.7254 | -0.2746 | 0.0940 | 22017.2534 | 1.0000 | AU | 1 | 492560.6771 | 492560.6771 | 24448.8826 | 24448.8826 | 1 | 46292.2625 | 0.0940 | 343370.3874 | 17043.6307 | 2297.7760 | 0 | 0.0000 |
| 549 | @RELIA192 | -14218.6471 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1948 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.4350 | 0 | -5059 | -5059 | 2.8106 | 4.3039 | 2128099.0000 | 5.9727 | RWC.AX | ASX | AUS | AU | True | -1 | 2025-07-30 | 2025-07-30 | 182638477 | 0.0050 | 513317267.5922 | GS | apac | availability | 0 | 0.6509 | 0.6725 | -0.3275 | -0.1037 | 2174.0824 | 1.0000 | AU | 1 | -14218.6471 | 14218.6471 | 0.0000 | 0.0000 | 0 | 1474.6347 | 0.1037 | -9254.8706 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 550 | @YIXIN1 | -23302.3532 | -0.0002 | 0.0037 | -0.0000 | 0.0475 | 3.0325 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0674 | 0 | -68000 | -68000 | 0.3427 | 2.6398 | 26123661.0000 | 8.7850 | 2858.HK | HKG | HKG | HK | True | -1 | 2025-07-30 | 2025-07-30 | 19596434 | 0.0450 | 6715338.6325 | GS | apac | availability | 0 | 2.0650 | 1.7280 | 0.7280 | 0.0164 | 1114.4713 | 0.9989 | XH | 2000 | -23302.3532 | 23302.3532 | 0.0000 | 0.0000 | 0 | -382.2782 | 0.0164 | -48118.9731 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 551 | @AUROT1 | -16109.4646 | -0.0002 | 0.0047 | -0.0000 | 0.0900 | 3.9722 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0071 | 0 | -4000 | -4000 | 4.0274 | 118.4761 | 9135457.0000 | 36.4766 | 6215.TW | TPE | TWN | TW | True | -1 | 2025-07-30 | 2025-07-30 | 171366 | 0.1275 | 690153.6257 | GS | apac | availability | 0 | 1.1891 | 1.1713 | 0.1713 | -0.0524 | 260.0710 | 1.0000 | TW | 1000 | -16109.4646 | 16109.4646 | 0.0000 | 0.0000 | 0 | 843.7418 | 0.0524 | -19155.1389 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 552 | @CANON9 | -239359.7954 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.2789 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -8700 | -8700 | 27.5126 | 4072.8230 | 3543500.0000 | 97.1528 | 7751.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 143235806 | 0.0050 | 3940792323.8915 | GS | apac | availability | 0 | 0.5595 | 0.6562 | -0.3438 | -0.0145 | 36695.3276 | 1.0000 | JP | 100 | -239359.7954 | 239359.7954 | 0.0000 | 0.0000 | 0 | 3472.2345 | 0.0145 | -133924.6010 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 553 | @DISCO14 | 566812.4829 | 0.0057 | 0.0030 | 4.6587 | 0.0000 | -0.0000 | 0.0057 | 0.0062 | 0.0006 | 1.0000 | 1.0000 | 200 | 2000 | 2200 | 283.4062 | 42400.6610 | 4588699.0000 | 1309.7533 | 6146.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 22491277 | 0.0050 | 6374168279.7598 | GS | apac | availability | 0 | 1.4886 | 1.3670 | 0.3670 | 0.1368 | 29194.8527 | 1.0000 | JP | 100 | 623493.7312 | 623493.7312 | 56681.2483 | 56681.2483 | 1 | 85293.4122 | 0.1368 | 928110.3446 | 84373.6677 | 7753.9466 | 0 | 0.0000 |
| 554 | @MYSON2 | -19439.2051 | -0.0002 | 0.0047 | -0.0000 | 0.0775 | 4.1275 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -8000 | -8000 | 2.4299 | 70.9021 | 6779000.0000 | 16.1986 | 5314.TWO | TPO | TWN | TW | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8993 | 0.9845 | -0.0155 | -0.0565 | 411.5280 | 0.9990 | TW | 1000 | -19439.2051 | 19439.2051 | 0.0000 | 0.0000 | 0 | 1097.9644 | 0.0565 | -17482.4219 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 555 | @NEWOR8 | 151442.3636 | 0.0015 | 0.0037 | 1.5559 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 32000 | 32000 | 4.7326 | 36.9693 | 5288317.0000 | 24.9056 | 9901.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 147813633 | 0.0050 | 699538936.2823 | GS | apac | availability | 0 | 1.2482 | 1.2238 | 0.2238 | 0.1910 | 7227.9190 | 1.0000 | XH | 2000 | 151442.3636 | 151442.3636 | 0.0000 | 0.0000 | 0 | 28929.7149 | 0.1910 | 189029.2593 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 556 | @NONGF1 | -23643.7614 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.3239 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 5.9109 | 45.8139 | 8506750.0000 | 49.6478 | 9633.HK | HKG | HKG | HK | True | -1 | 2025-07-30 | 2025-07-30 | 123172161 | 0.0050 | 728063297.6400 | GS | apac | availability | 0 | 1.2316 | 1.1896 | 0.1896 | 0.0373 | 22022.1072 | 1.0000 | XH | 2000 | -23643.7614 | 23643.7614 | 0.0000 | 0.0000 | 0 | -881.2191 | 0.0373 | -29120.4201 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 557 | @ORIEN41 | -106840.7872 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.4636 | -0.0011 | -0.0013 | -0.0002 | 1.0000 | 1.0000 | -900 | -5100 | -6000 | 20.9492 | 3116.5149 | 3763600.0000 | 78.9587 | 4661.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 159922409 | 0.0050 | 3350242364.8979 | GS | apac | availability | 900 | 0.2484 | 0.3916 | -0.6084 | -0.0298 | 28288.4678 | 1.0000 | JP | 100 | -125695.0437 | 125695.0437 | -18854.2566 | 18854.2566 | -1 | 3747.7244 | 0.0298 | -31226.8607 | -4684.0291 | 562.1587 | -900 | -18854.2566 |
| 558 | @SCHMI6 | -15620.7883 | -0.0002 | 0.0047 | -0.0000 | 0.1100 | 4.7076 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0230 | 0 | -3000 | -3000 | 5.2069 | 155.5391 | 1063914.0000 | 5.5770 | 6438.TW | TPE | TWN | TW | True | -1 | 2025-07-30 | 2025-07-30 | 438668 | 0.1250 | 2284113.3246 | GS | apac | availability | 0 | 1.2049 | 1.1993 | 0.1993 | -0.0439 | 402.3600 | 1.0000 | TW | 1000 | -15620.7883 | 15620.7883 | 0.0000 | 0.0000 | 0 | 685.6618 | 0.0439 | -18821.8638 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 559 | @TORAY7 | 56208.6802 | 0.0006 | 0.0030 | 0.4620 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 8300 | 8300 | 6.7721 | 1008.0066 | 2852000.0000 | 19.3526 | 3402.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 231018579 | 0.0050 | 1564487881.7174 | GS | apac | availability | 0 | 0.7955 | 0.8420 | -0.1580 | 0.0339 | 11048.6044 | 1.0000 | JP | 100 | 56208.6802 | 56208.6802 | 0.0000 | 0.0000 | 0 | 1904.2945 | 0.0339 | 44715.7281 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 560 | @CHINA280 | -11669.0100 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1598 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 2.9173 | 22.8424 | 129235250.0000 | 376.0638 | 2628.HK | HKG | HKG | HK | True | -1 | 2025-07-30 | 2025-07-30 | 671674487 | 0.0050 | 1959444080.3508 | GS | apac | availability | 0 | 1.9724 | 1.7130 | 0.7130 | 0.1105 | 21707.7791 | 1.0000 | XH | 2000 | -11669.0100 | 11669.0100 | 0.0000 | 0.0000 | 0 | -1289.9774 | 0.1105 | -23016.1592 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 561 | @JAPAN304 | 13780.8809 | 0.0001 | 0.0030 | 0.1133 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 700 | 700 | 19.6870 | 2917.9612 | 2215400.0000 | 43.5170 | 9201.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 40807250 | 0.0050 | 803371219.0595 | GS | apac | availability | 0 | 0.5741 | 0.5968 | -0.4032 | 0.0303 | 8606.0322 | 1.0000 | JP | 100 | 13780.8809 | 13780.8809 | 0.0000 | 0.0000 | 0 | 417.9961 | 0.0303 | 7911.9580 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 562 | @KANSA18 | -56869.0638 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7790 | -0.0006 | -0.0011 | -0.0005 | 1.0000 | 1.0000 | -3900 | -4600 | -8500 | 12.3628 | 1829.6607 | 4225199.0000 | 52.0409 | 9503.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 157083833 | 0.0050 | 1942002288.0140 | GS | apac | availability | 3900 | 0.7240 | 0.6902 | -0.3098 | -0.0525 | 12956.6504 | 1.0000 | JP | 100 | -105084.1397 | 105084.1397 | -48215.0759 | 48215.0759 | -1 | 5520.9746 | 0.0525 | -76080.1199 | -34907.3491 | 2533.1531 | -3900 | -48215.0759 |
| 563 | @MEGAF3 | -106366.2634 | -0.0011 | 0.0047 | -0.0000 | 0.0050 | 1.4571 | -0.0011 | -0.0013 | -0.0002 | 1.0000 | 1.0000 | -13000 | -74000 | -87000 | 1.4374 | 42.6674 | 14034153.0000 | 20.1807 | 2886.TW | TPE | TWN | TW | True | -1 | 2025-07-30 | 2025-07-30 | 307295575 | 0.0050 | 441701109.2403 | GS | apac | availability | 13000 | 0.3596 | 0.4534 | -0.5466 | -0.0200 | 21321.2286 | 1.0000 | TW | 1000 | -125052.2286 | 125052.2286 | -18685.9652 | 18685.9652 | -1 | 2506.2550 | 0.0200 | -44974.1816 | -6720.2800 | 374.4979 | -13000 | -18685.9652 |
| 564 | @MITSU52 | -1485121.0713 | -0.0149 | 0.0030 | -0.0000 | 0.0050 | 20.3441 | -0.0149 | -0.0080 | 0.0068 | 1.0000 | 1.0000 | 49100 | -106500 | -57400 | 13.9448 | 2077.6941 | 28810602.0000 | 402.9594 | 8306.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 1545919000 | 0.0050 | 21557529403.7341 | GS | apac | availability | 0 | 0.9976 | 0.8843 | -0.1157 | 0.0340 | 168281.8007 | 1.0000 | JP | 100 | -800431.4507 | 800431.4507 | 684689.6207 | 684689.6207 | 1 | -27248.4608 | 0.0340 | -798499.4191 | 683036.9595 | 23308.3523 | 0 | 0.0000 |
| 565 | @MITSU54 | -574153.4450 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 7.8651 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | -21500 | -21500 | 26.7048 | 3958.3733 | 1372200.0000 | 36.5647 | 8309.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 114508873 | 0.0050 | 3057937856.6922 | GS | apac | availability | 0 | 0.8360 | 0.7728 | -0.2272 | 0.0044 | 19048.1088 | 1.0000 | JP | 100 | -574153.4450 | 574153.4450 | 0.0000 | 0.0000 | 0 | -2552.0951 | 0.0044 | -479971.0289 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 566 | @NABTE1 | 19104.6773 | 0.0002 | 0.0030 | 0.1570 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4627 | 0 | 1000 | 1000 | 19.1047 | 2824.9725 | 1082800.0000 | 20.5916 | 6268.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 17821242 | 0.0050 | 340469077.0199 | GS | apac | availability | 0 | 1.0044 | 1.0238 | 0.0238 | 0.0152 | 2312.8905 | 1.0000 | JP | 100 | 19104.6773 | 19104.6773 | 0.0000 | 0.0000 | 0 | 289.5583 | 0.0152 | 19189.2066 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 567 | @RESON3 | -489356.4127 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 6.7035 | -0.0049 | -0.0047 | 0.0002 | 1.0000 | 1.0000 | 2600 | -53100 | -50500 | 9.2158 | 1371.9202 | 5209000.0000 | 48.1072 | 8308.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 477957995 | 0.0050 | 4404742181.8080 | GS | apac | availability | 0 | 1.0767 | 0.9414 | -0.0586 | 0.0065 | 21261.9985 | 1.0000 | JP | 100 | -465395.4584 | 465395.4584 | 23960.9543 | 23960.9543 | 1 | -3019.4930 | 0.0065 | -501091.9153 | 25798.7917 | 155.4590 | 0 | 0.0000 |
| 568 | @SUMIT21 | -2109162.4295 | -0.0211 | 0.0030 | -0.0000 | 0.0050 | 28.8926 | -0.0211 | -0.0180 | 0.0031 | 1.0000 | 1.0000 | 12200 | -82300 | -70100 | 25.6277 | 3824.3499 | 10294301.0000 | 265.0219 | 8316.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 647782161 | 0.0050 | 16601188292.9325 | GS | apac | availability | 0 | 1.0373 | 0.9123 | -0.0877 | 0.0143 | 99562.6855 | 1.0000 | JP | 100 | -1796504.0864 | 1796504.0864 | 312658.3431 | 312658.3431 | 1 | -25745.5581 | 0.0143 | -1863601.1993 | 324335.7294 | 4480.6820 | 0 | 0.0000 |
| 569 | @FUJIK9 | 90272.6294 | 0.0009 | 0.0030 | 0.7420 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | -1500 | 1500 | 0 | 60.1818 | 8884.6641 | 16321602.0000 | 976.1827 | 5803.T | TYO | JPN | JP | True | 0 | 2025-07-30 | 2025-07-30 | 53682722 | 0.0050 | 3230720312.1696 | GS | apac | availability | 0 | 1.7932 | 1.5660 | 0.5660 | 0.0359 | 17805.5793 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -90272.6294 | 90272.6294 | -1 | 0.0000 | 0.0359 | 0.0000 | -161876.4724 | -3241.1582 | 0 | 0.0000 |
| 570 | @HANSO43 | 48701.6186 | 0.0005 | 0.0047 | 0.6338 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0558 | 0 | 367 | 367 | 132.7020 | 183444.3200 | 57220.0000 | 7.5539 | 014680.KS | KRX | KOR | KR | True | 1 | 2025-07-30 | 2025-07-30 | 42017 | 0.0275 | 5575738.1672 | GS | apac | availability | 0 | 1.4375 | 1.2900 | 0.2900 | -0.0268 | 1413.9498 | 0.9995 | KR | 1 | 48701.6186 | 48701.6186 | 0.0000 | 0.0000 | 0 | -1306.9369 | 0.0268 | 70006.3866 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 571 | @ISHIK5 | 160249.0636 | 0.0016 | 0.0030 | 1.3171 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 1500 | 1500 | 106.8327 | 15727.6290 | 1879600.0000 | 199.0013 | 7013.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 32347865 | 0.0050 | 3455810050.4335 | GS | apac | availability | 0 | 1.1048 | 1.0847 | 0.0847 | 0.0699 | 16524.8785 | 1.0000 | JP | 100 | 160249.0636 | 160249.0636 | 0.0000 | 0.0000 | 0 | 11198.2471 | 0.0699 | 177044.7268 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 572 | @SHINK20 | 12480.6454 | 0.0001 | 0.0030 | 0.1026 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.3719 | 0 | 200 | 200 | 62.4032 | 9095.9375 | 220100.0000 | 13.4770 | 6507.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 4944644 | 0.0050 | 308561742.1365 | GS | apac | availability | 0 | 1.3537 | 1.2752 | 0.2752 | 0.0405 | 1858.9373 | 1.0000 | JP | 100 | 12480.6454 | 12480.6454 | 0.0000 | 0.0000 | 0 | 505.7507 | 0.0405 | 16895.3329 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 573 | @SHOWA14 | 11713.2271 | 0.0001 | 0.0030 | 0.0963 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.3612 | 0 | 200 | 200 | 58.5661 | 8687.8399 | 158900.0000 | 9.2932 | 5805.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 6294262 | 0.0050 | 368630600.5634 | GS | apac | availability | 0 | 0.8453 | 0.9183 | -0.0817 | 0.0290 | 1805.4101 | 1.0000 | JP | 100 | 11713.2271 | 11713.2271 | 0.0000 | 0.0000 | 0 | 339.3845 | 0.0290 | 9900.9820 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 574 | @TOKYO54 | 1072366.1345 | 0.0107 | 0.0030 | 8.8140 | 0.0000 | -0.0000 | 0.0107 | 0.0125 | 0.0018 | 1.0000 | 1.0000 | 1000 | 5900 | 6900 | 181.7570 | 27096.3360 | 3108900.0000 | 567.0804 | 8035.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 126839340 | 0.0050 | 23053934361.9028 | GS | apac | availability | 0 | 1.3412 | 1.2630 | 0.2630 | 0.1336 | 85722.5374 | 1.0000 | JP | 100 | 1254123.1064 | 1254123.1064 | 181756.9719 | 181756.9719 | 1 | 167546.8764 | 0.1336 | 1681969.7266 | 243763.7285 | 24282.1560 | 0 | 0.0000 |
| 575 | @TOYOT13 | 175132.9401 | 0.0018 | 0.0030 | 1.4394 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 109.4581 | 16257.5160 | 333200.0000 | 36.4659 | 6201.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 26484874 | 0.0050 | 2898983657.0189 | GS | apac | availability | 0 | 0.9306 | 0.9611 | -0.0389 | 0.0397 | 25679.4432 | 1.0000 | JP | 100 | 175132.9401 | 175132.9401 | 0.0000 | 0.0000 | 0 | 6960.4153 | 0.0397 | 162975.7386 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 576 | @ADVAN93 | 230033.6432 | 0.0023 | 0.0030 | 1.8907 | 0.0000 | -0.0000 | 0.0023 | 0.0026 | 0.0003 | 1.0000 | 1.0000 | 400 | 3300 | 3700 | 69.7072 | 10379.2310 | 10670000.0000 | 745.5159 | 6857.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 238829162 | 0.0050 | 16648103709.3838 | GS | apac | availability | 0 | 1.3590 | 1.2759 | 0.2759 | 0.1181 | 53405.5346 | 1.0000 | JP | 100 | 257916.5091 | 257916.5091 | 27882.8658 | 27882.8658 | 1 | 30462.2772 | 0.1181 | 350507.6106 | 37892.7147 | 3293.2192 | 0 | 0.0000 |
| 577 | @AEONC8 | -77614.2661 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.0632 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -2400 | -2400 | 32.3393 | 4794.5079 | 1770700.0000 | 57.1500 | 8267.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 96844087 | 0.0050 | 3131867806.3233 | GS | apac | availability | 0 | -0.0098 | 0.1780 | -0.8220 | -0.0494 | 30005.7725 | 1.0000 | JP | 100 | -77614.2661 | 77614.2661 | 0.0000 | 0.0000 | 0 | 3836.1001 | 0.0494 | 758.3408 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 578 | @ANTAS1 | 46956.3094 | 0.0005 | 0.0037 | 0.4824 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | -4000 | 4000 | 0 | 11.7391 | 91.6333 | 6746356.0000 | 78.7519 | 2020.HK | HKG | HKG | HK | True | 0 | 2025-07-30 | 2025-07-30 | 160380595 | 0.0050 | 1882720210.3875 | GS | apac | availability | 0 | 1.5204 | 1.4008 | 0.4008 | 0.1529 | 15488.4231 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | -46956.3094 | 46956.3094 | -1 | 0.0000 | 0.1529 | 0.0000 | -71394.3836 | -7177.3060 | 0 | 0.0000 |
| 579 | @ASAHI16 | -93901.0371 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2863 | -0.0009 | -0.0025 | -0.0015 | 1.0000 | 1.0000 | -12100 | -7400 | -19500 | 12.6893 | 1889.2959 | 4839102.0000 | 61.5449 | 2502.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 304488960 | 0.0050 | 3863760693.1161 | GS | apac | availability | 12100 | 0.3244 | 0.4750 | -0.5250 | -0.0373 | 19300.5978 | 1.0000 | JP | 100 | -247441.9221 | 247441.9221 | -153540.8850 | 153540.8850 | -1 | 9228.7176 | 0.0373 | -80281.7340 | -49815.8452 | 5726.5376 | -12100 | -153540.8850 |
| 580 | @COMPU62 | 355665.3691 | 0.0036 | 0.0035 | 3.4105 | 0.0000 | -0.0000 | 0.0036 | 0.0033 | -0.0002 | 1.0000 | 1.0000 | -819 | 13092 | 12273 | 27.1666 | 41.5240 | 753815.0000 | 20.4117 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-07-30 | 2025-07-30 | 78090922 | 0.0050 | 2121466284.4323 | GS | apac | availability | 0 | 0.3721 | 0.5002 | -0.4998 | -0.0219 | 15712.8209 | 1.0000 | AU | 1 | 333415.9086 | 333415.9086 | -22249.4605 | 22249.4605 | -1 | -7304.4949 | 0.0219 | 124061.3049 | -8278.8404 | 487.4425 | 0 | 0.0000 |
| 581 | @LIFED1 | -64172.3282 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8791 | -0.0006 | -0.0010 | -0.0003 | 1.0000 | 0.1399 | -2400 | -4800 | -7200 | 13.3692 | 1992.2986 | 220800.0000 | 2.9613 | 2585.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 5639446 | 0.0050 | 75395079.1117 | GS | apac | availability | 2400 | -0.3176 | 0.0435 | -0.9565 | -0.1052 | 699.2405 | 0.9991 | JP | 100 | -96258.4923 | 96258.4923 | -32086.1641 | 32086.1641 | -1 | 10125.8682 | 0.1052 | 30568.2004 | 10189.4001 | 3375.2894 | -2400 | -32086.1641 |
| 582 | @SINOB5 | 104836.4036 | 0.0010 | 0.0037 | 1.0771 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 109000 | 109000 | 0.9618 | 7.4152 | 264678500.0000 | 250.0231 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-07-30 | 2025-07-30 | 803204966 | 0.0050 | 772524036.5670 | GS | apac | availability | 0 | 1.3729 | 1.2549 | 0.2549 | 0.1001 | 18044.0929 | 1.0000 | HK | 1000 | 104836.4036 | 104836.4036 | 0.0000 | 0.0000 | 0 | 10497.6103 | 0.1001 | 143930.6161 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 583 | @TOKYO42 | 13699.0903 | 0.0001 | 0.0030 | 0.1126 | 0.0000 | -0.0000 | 0.0001 | 0.0004 | 0.0002 | 1.0000 | 0.7005 | 800 | 500 | 1300 | 27.3982 | 4068.1919 | 398900.0000 | 10.9243 | 4186.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 15140251 | 0.0050 | 414815331.0121 | GS | apac | availability | 0 | 1.1686 | 1.1083 | 0.1083 | 0.0346 | 3501.4875 | 1.0000 | JP | 100 | 35617.6348 | 35617.6348 | 21918.5445 | 21918.5445 | 1 | 1233.1628 | 0.0346 | 41624.0361 | 25614.7915 | 758.8694 | 0 | 0.0000 |
| 584 | @RAMEL1 | -466217.0731 | -0.0047 | 0.0035 | -0.0000 | 0.0050 | 6.3865 | -0.0047 | -0.0043 | 0.0004 | 1.0000 | 0.3992 | 21858 | -270812 | -248954 | 1.7216 | 2.6419 | 8482711.0000 | 14.6142 | RMS.AX | ASX | AUS | AU | True | -1 | 2025-07-30 | 2025-07-30 | 252677335 | 0.0050 | 434997295.3834 | GS | apac | availability | 0 | 0.0697 | 0.3078 | -0.6922 | -0.0412 | 1995.5051 | 1.0000 | AU | 1 | -428587.3787 | 428587.3787 | 37629.6943 | 37629.6943 | 1 | 17657.9971 | 0.0412 | -29877.5506 | 2623.2296 | -1550.3607 | 0 | 0.0000 |
| 585 | @BHPBI11 | 185718.5198 | 0.0019 | 0.0035 | 1.7809 | 0.0000 | -0.0000 | 0.0019 | 0.0022 | 0.0003 | 1.0000 | 1.0000 | 1214 | 7046 | 8260 | 26.3580 | 40.3757 | 5510086.0000 | 145.0757 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-07-30 | 2025-07-30 | 777531324 | 0.0050 | 20494176353.0381 | GS | apac | availability | 0 | 0.7498 | 0.7669 | -0.2331 | 0.0245 | 133793.0406 | 1.0000 | AU | 1 | 217717.1407 | 217717.1407 | 31998.6209 | 31998.6209 | 1 | 5342.1693 | 0.0245 | 163250.7387 | 23993.5105 | 785.1566 | 0 | 0.0000 |
| 586 | @CHINA352 | -26331.7117 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.3607 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 4.3886 | 34.3778 | 13839200.0000 | 60.6077 | 1088.HK | HKG | HKG | HK | True | -1 | 2025-07-30 | 2025-07-30 | 252986768 | 0.0050 | 1110262440.7718 | GS | apac | availability | 0 | 0.5075 | 0.6311 | -0.3689 | 0.0879 | 14822.4814 | 1.0000 | XH | 2000 | -26331.7117 | 26331.7117 | 0.0000 | 0.0000 | 0 | -2314.9237 | 0.0879 | -13363.7019 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 587 | @DAIKI4 | 51699.7609 | 0.0005 | 0.0030 | 0.4249 | 0.0000 | -0.0000 | 0.0005 | 0.0003 | -0.0003 | 1.0000 | 1.0000 | -200 | 400 | 200 | 129.2494 | 19130.6290 | 617800.0000 | 79.5618 | 6367.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 69167544 | 0.0050 | 8939863718.6224 | GS | apac | availability | 0 | 0.8065 | 0.8733 | -0.1267 | 0.0229 | 37884.8058 | 1.0000 | JP | 100 | 25849.8805 | 25849.8805 | -25849.8805 | 25849.8805 | -1 | 593.2357 | 0.0229 | 20848.1038 | -20848.1038 | -593.2357 | 0 | 0.0000 |
| 588 | @MISUM3 | 12192.5269 | 0.0001 | 0.0030 | 0.1002 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.8693 | 0 | 800 | 800 | 15.2407 | 2251.2730 | 3532600.0000 | 53.5365 | 9962.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 67611809 | 0.0050 | 1030448504.0156 | GS | apac | availability | 0 | 0.9280 | 0.9642 | -0.0358 | 0.0047 | 4344.9395 | 1.0000 | JP | 100 | 12192.5269 | 12192.5269 | 0.0000 | 0.0000 | 0 | 57.4473 | 0.0047 | 11315.0116 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 589 | @MITSU91 | -638098.9136 | -0.0064 | 0.0030 | -0.0000 | 0.0050 | 8.7411 | -0.0064 | -0.0104 | -0.0040 | 1.0000 | 1.0000 | -11700 | -18800 | -30500 | 33.9414 | 5033.6211 | 2010800.0000 | 68.1360 | 9104.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 39201648 | 0.0050 | 1330560053.2508 | GS | apac | availability | 11700 | 0.4104 | 0.5150 | -0.4850 | -0.1017 | 12315.5475 | 1.0000 | JP | 100 | -1035213.6631 | 1035213.6631 | -397114.7494 | 397114.7494 | -1 | 105236.7664 | 0.1017 | -424802.7393 | -162957.1164 | 40369.5137 | -11700 | -397114.7494 |
| 590 | @NECEL1 | 118885.8890 | 0.0012 | 0.0030 | 0.9771 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 9500 | 9500 | 12.5143 | 1850.1946 | 12489700.0000 | 155.5596 | 6723.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 450616207 | 0.0050 | 5639148249.2192 | GS | apac | availability | 0 | 1.6454 | 1.4769 | 0.4769 | 0.0428 | 23409.4435 | 1.0000 | JP | 100 | 118885.8890 | 118885.8890 | 0.0000 | 0.0000 | 0 | 5085.0517 | 0.0428 | 195616.1944 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 591 | @NOMUR26 | -18161.6973 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2488 | -0.0002 | -0.0002 | -0.0001 | 1.0000 | 1.0000 | -900 | -3200 | -4100 | 5.6755 | 844.9724 | 1886000.0000 | 10.7278 | 3231.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 96631346 | 0.0050 | 548434143.3281 | GS | apac | availability | 900 | 0.4454 | 0.5744 | -0.4256 | -0.0152 | 5208.1515 | 1.0000 | JP | 100 | -23269.6747 | 23269.6747 | -5107.9774 | 5107.9774 | -1 | 353.4607 | 0.0152 | -10365.2520 | -2275.2992 | 77.5889 | -900 | -5107.9774 |
| 592 | @OKIEL3 | -20935.7105 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2868 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1827 | 0 | -2000 | -2000 | 10.4679 | 1552.2288 | 455900.0000 | 4.7638 | 6703.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 15401869 | 0.0050 | 161224535.0573 | GS | apac | availability | 0 | 1.2285 | 1.1437 | 0.1437 | -0.0499 | 912.9812 | 0.6973 | JP | 100 | -20935.7105 | 20935.7105 | 0.0000 | 0.0000 | 0 | 1045.0036 | 0.0499 | -25720.3955 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 593 | @PALCO1 | -36173.0033 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4955 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.4018 | -300 | -1100 | -1400 | 32.8845 | 4854.4805 | 609800.0000 | 19.9277 | 2726.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 7413764 | 0.0050 | 243798281.4003 | GS | apac | availability | 300 | 0.0226 | 0.2444 | -0.7556 | -0.0112 | 2008.5566 | 1.0000 | JP | 100 | -46038.3678 | 46038.3678 | -9865.3645 | 9865.3645 | -1 | 516.1941 | 0.0112 | -1040.0415 | -222.8660 | 110.6130 | -300 | -9865.3645 |
| 594 | @ROHMC2 | 33044.7638 | 0.0003 | 0.0030 | 0.2716 | 0.0000 | -0.0000 | 0.0003 | 0.0007 | 0.0003 | 1.0000 | 0.9240 | 2700 | 2600 | 5300 | 12.7095 | 1889.0364 | 3984800.0000 | 50.6727 | 6963.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 34255282 | 0.0050 | 435368347.7773 | GS | apac | availability | 0 | 1.5927 | 1.4456 | 0.4456 | 0.0148 | 4618.4379 | 1.0000 | JP | 100 | 67360.4802 | 67360.4802 | 34315.7163 | 34315.7163 | 1 | 998.7789 | 0.0148 | 107286.8313 | 54655.5556 | 508.8119 | 0 | 0.0000 |
| 595 | @TELST3 | 58651.1313 | 0.0006 | 0.0035 | 0.5624 | 0.0000 | -0.0000 | 0.0006 | 0.0012 | 0.0007 | 1.0000 | 1.0000 | 20457 | 18170 | 38627 | 3.2279 | 4.9402 | 11925571.0000 | 38.4182 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-07-30 | 2025-07-30 | 1117464479 | 0.0050 | 3607075174.9062 | GS | apac | availability | 0 | -0.0401 | 0.1283 | -0.8717 | -0.0019 | 36749.8531 | 1.0000 | AU | 1 | 124684.4937 | 124684.4937 | 66033.3623 | 66033.3623 | 1 | -235.2898 | 0.0019 | -5005.1428 | -2650.7419 | -124.6103 | 0 | 0.0000 |
| 596 | @TERUM2 | -39977.1094 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5476 | -0.0004 | -0.0008 | -0.0004 | 1.0000 | 1.0000 | -2100 | -2300 | -4400 | 17.3814 | 2577.5884 | 2980400.0000 | 51.7149 | 4543.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 352751810 | 0.0050 | 6131303346.3949 | GS | apac | availability | 2100 | 0.4106 | 0.5528 | -0.4472 | -0.0558 | 25734.1288 | 1.0000 | JP | 100 | -76477.9484 | 76477.9484 | -36500.8390 | 36500.8390 | -1 | 4264.2897 | 0.0558 | -31404.3220 | -14988.4264 | 2035.2292 | -2100 | -36500.8390 |
| 597 | @ELECP2 | -10378.3231 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1422 | -0.0001 | -0.0005 | -0.0004 | 1.0000 | 0.6335 | -2200 | -600 | -2800 | 17.2972 | 2562.2205 | 540300.0000 | 9.3192 | 9513.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 25922257 | 0.0050 | 448382597.6282 | GS | apac | availability | 2200 | 0.3521 | 0.4350 | -0.5650 | -0.0318 | 3166.2724 | 1.0000 | JP | 100 | -48432.1745 | 48432.1745 | -38053.8514 | 38053.8514 | -1 | 1541.9892 | 0.0318 | -17052.8196 | -13398.6439 | 1211.5629 | -2200 | -38053.8514 |
| 598 | @JAPAN205 | -52573.5407 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7202 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.5763 | 0 | -1700 | -1700 | 30.9256 | 4589.0274 | 144300.0000 | 4.4577 | 9706.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 9459285 | 0.0050 | 292534179.4996 | GS | apac | availability | 0 | 0.7932 | 0.7432 | -0.2568 | -0.0743 | 2880.5785 | 1.0000 | JP | 100 | -52573.5407 | 52573.5407 | 0.0000 | 0.0000 | 0 | 3904.7718 | 0.0743 | -41698.7803 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 599 | @MARUI3 | -10151.4635 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1391 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.7460 | 0 | -500 | -500 | 20.3029 | 3014.5264 | 908500.0000 | 18.4362 | 8252.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 31586911 | 0.0050 | 641306746.3005 | GS | apac | availability | 0 | 0.1835 | 0.3220 | -0.6780 | -0.0161 | 3728.8440 | 1.0000 | JP | 100 | -10151.4635 | 10151.4635 | 0.0000 | 0.0000 | 0 | 163.7666 | 0.0161 | -1862.6267 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 600 | @MILLE41 | 84650.2804 | 0.0008 | 0.0030 | 0.6958 | 0.0000 | -0.0000 | 0.0008 | 0.0032 | 0.0024 | 1.0000 | 1.0000 | 5900 | 2100 | 8000 | 40.3097 | 5986.5079 | 2670100.0000 | 107.6040 | 8766.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 355591303 | 0.0050 | 14333763574.7315 | GS | apac | availability | 0 | 1.1167 | 1.0333 | 0.0333 | 0.1362 | 77958.8773 | 1.0000 | JP | 100 | 322477.2587 | 322477.2587 | 237826.9783 | 237826.9783 | 1 | 43932.3620 | 0.1362 | 360100.4502 | 265574.0821 | 32400.1170 | 0 | 0.0000 |
| 601 | @MITSU105 | 16942.4425 | 0.0002 | 0.0030 | 0.1393 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0001 | 1.0000 | 1.0000 | 500 | 800 | 1300 | 21.1781 | 3145.9349 | 2482100.0000 | 52.5650 | 8725.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 243664024 | 0.0050 | 5160329639.1835 | GS | apac | availability | 0 | 0.9201 | 0.8962 | -0.1038 | 0.1016 | 31678.3605 | 1.0000 | JP | 100 | 27531.4690 | 27531.4690 | 10589.0266 | 10589.0266 | 1 | 2797.6464 | 0.1016 | 25331.7740 | 9742.9900 | 1076.0179 | 0 | 0.0000 |
| 602 | @OBAYA2 | 10147.7610 | 0.0001 | 0.0030 | 0.0834 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 700 | 700 | 14.4968 | 2155.3895 | 3573600.0000 | 51.8512 | 1802.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 117283935 | 0.0050 | 1700241918.6811 | GS | apac | availability | 0 | 0.4686 | 0.5587 | -0.4413 | 0.0564 | 10459.5821 | 1.0000 | JP | 100 | 10147.7610 | 10147.7610 | 0.0000 | 0.0000 | 0 | 572.3173 | 0.0564 | 4755.5871 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 603 | @RECRU27 | -12453.7184 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1706 | -0.0001 | -0.0012 | -0.0011 | 1.0000 | 1.0000 | -1700 | -200 | -1900 | 62.2686 | 9120.9024 | 5012899.0000 | 307.7897 | 6098.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 333588726 | 0.0050 | 20772100355.2945 | GS | apac | availability | 1700 | 0.7300 | 0.7780 | -0.2220 | -0.0218 | 97386.5308 | 1.0000 | JP | 100 | -118310.3253 | 118310.3253 | -105856.6068 | 105856.6068 | -1 | 2582.1627 | 0.0218 | -86371.7445 | -77279.9819 | 2310.3561 | -1700 | -105856.6068 |
| 604 | @SINGA36 | -27439.0971 | -0.0003 | 0.0040 | -0.0000 | 0.0050 | 0.3759 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.7670 | 100 | -10700 | -10600 | 2.5644 | 3.3068 | 10573399.0000 | 27.1703 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-07-30 | 2025-07-30 | 62411834 | 0.0050 | 160049007.0190 | GS | apac | availability | 0 | 0.6395 | 0.6154 | -0.3846 | -0.0769 | 3833.9573 | 1.0000 | SG | 100 | -27182.6570 | 27182.6570 | 256.4402 | 256.4402 | 1 | 2089.4149 | 0.0769 | -17382.8778 | 163.9894 | -19.7115 | 0 | 0.0000 |
| 605 | @TOKYO49 | -16457.8947 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2255 | -0.0002 | -0.0005 | -0.0003 | 1.0000 | 1.0000 | -7700 | -4200 | -11900 | 3.9185 | 582.2256 | 55643801.0000 | 218.0898 | 9501.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 181663084 | 0.0050 | 711855215.3763 | GS | apac | availability | 7700 | 0.6011 | 0.6067 | -0.3933 | -0.0743 | 6297.1727 | 1.0000 | JP | 100 | -46630.7016 | 46630.7016 | -30172.8069 | 30172.8069 | -1 | 3465.8144 | 0.0743 | -28027.5449 | -18135.4702 | 2242.5858 | -7700 | -30172.8069 |
| 606 | @WOODS5 | -83954.3858 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 1.1501 | -0.0008 | -0.0039 | -0.0030 | 1.0000 | 1.0000 | -17523 | -4840 | -22363 | 17.3459 | 26.5375 | 5026246.0000 | 86.9802 | WDS.AX | ASX | AUS | AU | True | -1 | 2025-07-30 | 2025-07-30 | 227805899 | 0.0050 | 3951509160.9672 | GS | apac | availability | 17523 | 0.5720 | 0.5767 | -0.4233 | -0.1360 | 32935.6331 | 1.0000 | AU | 1 | -387907.4236 | 387907.4236 | -303953.0378 | 303953.0378 | -1 | 52753.2613 | 0.1360 | -221875.6162 | -173855.3156 | 41335.9298 | -17523 | -303953.0378 |
| 607 | @BRAND82 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.2156 | -8000 | 0 | -8000 | 2.3007 | 17.4243 | 10268364.0000 | 22.7927 | 0863.HK | HKG | HKG | HK | True | -1 | 2025-07-30 | 2025-07-30 | 9369129 | 0.1600 | 21555374.3464 | GS | apac | availability | 8000 | 0.6460 | 0.9072 | -0.0928 | -0.0193 | 1442.4191 | 0.3551 | HK | 2000 | -18405.4457 | 18405.4457 | -18405.4457 | 18405.4457 | -1 | 355.0532 | 0.0193 | -11889.7464 | -11889.7464 | 355.0532 | -8000 | -18405.4457 |
| 608 | @FANUC2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 1.0000 | -1300 | 0 | -1300 | 29.2831 | 4355.2266 | 4024700.0000 | 117.9972 | 6954.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 218439476 | 0.0050 | 6396577964.5521 | GS | apac | availability | 1300 | 1.3303 | 1.2404 | 0.2404 | -0.0367 | 28767.2023 | 1.0000 | JP | 100 | -38067.9880 | 38067.9880 | -38067.9880 | 38067.9880 | -1 | 1396.1442 | 0.0367 | -50641.9209 | -50641.9209 | 1396.1442 | -1300 | -38067.9880 |
| 609 | @JXHOL1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0008 | -0.0008 | 1.0000 | 1.0000 | -15500 | 0 | -15500 | 5.2676 | 779.7327 | 10946700.0000 | 57.4588 | 5020.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 428658450 | 0.0050 | 2257995385.6954 | GS | apac | availability | 15500 | 1.0048 | 0.9109 | -0.0891 | -0.0370 | 14258.1264 | 1.0000 | JP | 100 | -81647.5879 | 81647.5879 | -81647.5879 | 81647.5879 | -1 | 3017.3109 | 0.0370 | -82036.0074 | -82036.0074 | 3017.3109 | -15500 | -81647.5879 |
| 610 | @KOKUS12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.7855 | 700 | 0 | 700 | 21.9859 | 3265.1272 | 1315100.0000 | 28.9059 | 6525.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 35053479 | 0.0050 | 770680947.2042 | GS | apac | availability | 0 | 2.2201 | 1.8069 | 0.8069 | 0.0094 | 3926.3827 | 1.0000 | JP | 100 | 15390.1033 | 15390.1033 | 15390.1033 | 15390.1033 | 1 | 144.5253 | 0.0094 | 34167.1943 | 34167.1943 | 144.5253 | 0 | 0.0000 |
| 611 | @KOMAT8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0094 | 0.0094 | 1.0000 | 1.0000 | 27800 | 0 | 27800 | 33.8068 | 5111.5274 | 8776199.0000 | 301.9844 | 6301.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 163981567 | 0.0050 | 5543691511.5253 | GS | apac | availability | 0 | 0.9943 | 1.0050 | 0.0050 | 0.1433 | 32148.6789 | 1.0000 | JP | 100 | 939828.9505 | 939828.9505 | 939828.9505 | 939828.9505 | 1 | 134685.8396 | 0.1433 | 934480.7337 | 934480.7337 | 134685.8396 | 0 | 0.0000 |
| 612 | @MEDIA42 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0009 | 0.0009 | 1.0000 | 1.0000 | 2000 | 0 | 2000 | 45.8345 | 1368.0198 | 10316684.0000 | 475.6480 | 2454.TW | TPE | TWN | TW | True | 1 | 2025-07-30 | 2025-07-30 | 62038542 | 0.0020 | 2843503060.3601 | GS | apac | availability | 0 | 0.8716 | 0.9482 | -0.0518 | 0.2025 | 73411.1293 | 1.0000 | TW | 1000 | 91668.9196 | 91668.9196 | 91668.9196 | 91668.9196 | 1 | 18560.0923 | 0.2025 | 79898.0740 | 79898.0740 | 18560.0923 | 0 | 0.0000 |
| 613 | @NINTE2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0009 | 0.0009 | 1.0000 | 1.0000 | 1000 | 0 | 1000 | 86.2672 | 12801.4930 | 2563200.0000 | 220.8871 | 7974.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 249767099 | 0.0050 | 21546719341.7557 | GS | apac | availability | 0 | 0.5843 | 0.6341 | -0.3659 | 0.0495 | 112034.4075 | 1.0000 | JP | 100 | 86267.2443 | 86267.2443 | 86267.2443 | 86267.2443 | 1 | 4267.0646 | 0.0495 | 50403.9674 | 50403.9674 | 4267.0646 | 0 | 0.0000 |
| 614 | @NIPPO90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 1.0000 | 2500 | 0 | 2500 | 8.4685 | 1260.9183 | 3312400.0000 | 28.1162 | 4612.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 163862453 | 0.0050 | 1387673860.6345 | GS | apac | availability | 0 | 1.3324 | 1.2191 | 0.2191 | 0.0439 | 9033.6377 | 1.0000 | JP | 100 | 21171.3214 | 21171.3214 | 21171.3214 | 21171.3214 | 1 | 929.1505 | 0.0439 | 28209.7020 | 28209.7020 | 929.1505 | 0 | 0.0000 |
| 615 | @NOFCO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.9536 | 800 | 0 | 800 | 20.1515 | 2981.5589 | 903300.0000 | 18.1302 | 4403.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 33268347 | 0.0050 | 670405856.8862 | GS | apac | availability | 0 | 0.8197 | 0.8634 | -0.1366 | 0.0298 | 4766.3072 | 1.0000 | JP | 100 | 16121.1702 | 16121.1702 | 16121.1702 | 16121.1702 | 1 | 480.0497 | 0.0298 | 13214.7105 | 13214.7105 | 480.0497 | 0 | 0.0000 |
| 616 | @OTSUK7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 1.0000 | -300 | 0 | -300 | 48.6234 | 7204.3165 | 2077300.0000 | 100.7440 | 4578.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 78709704 | 0.0050 | 3827129947.6318 | GS | apac | availability | 300 | 0.4634 | 0.5652 | -0.4348 | -0.0257 | 23761.7490 | 1.0000 | JP | 100 | -14587.0068 | 14587.0068 | -14587.0068 | 14587.0068 | -1 | 374.7390 | 0.0257 | -6760.0768 | -6760.0768 | 374.7390 | -300 | -14587.0068 |
| 617 | @SHIKO4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.3384 | -2500 | 0 | -2500 | 8.5796 | 1272.4522 | 597100.0000 | 5.1146 | 9507.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 19771195 | 0.0050 | 169628989.1027 | GS | apac | availability | 2500 | 0.5602 | 0.5872 | -0.4128 | -0.0538 | 1691.4840 | 0.9994 | JP | 100 | -21449.0056 | 21449.0056 | -21449.0056 | 21449.0056 | -1 | 1154.3601 | 0.0538 | -12015.4393 | -12015.4393 | 1154.3601 | -2500 | -21449.0056 |
| 618 | @SHOWA13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0004 | 0.0004 | 1.0000 | 0.9017 | 1800 | 0 | 1800 | 24.3756 | 3629.1648 | 920600.0000 | 22.4908 | 4004.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 34287093 | 0.0050 | 835769474.2195 | GS | apac | availability | 0 | 1.3457 | 1.2300 | 0.2300 | 0.0410 | 4507.0854 | 1.0000 | JP | 100 | 43876.1330 | 43876.1330 | 43876.1330 | 43876.1330 | 1 | 1800.7719 | 0.0410 | 59042.7030 | 59042.7030 | 1800.7719 | 0 | 0.0000 |
| 619 | @SOCIO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.6804 | 600 | 0 | 600 | 18.9061 | 2826.1988 | 15825700.0000 | 301.0877 | 6526.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 29370850 | 0.0050 | 555287961.4414 | GS | apac | availability | 0 | 1.2346 | 1.1960 | 0.1960 | 0.0013 | 3400.7209 | 1.0000 | JP | 100 | 11343.6546 | 11343.6546 | 11343.6546 | 11343.6546 | 1 | 14.8280 | 0.0013 | 14004.3582 | 14004.3582 | 14.8280 | 0 | 0.0000 |
| 620 | @SONIC9 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 1.0000 | 1408 | 0 | 1408 | 18.3828 | 28.2079 | 704209.0000 | 12.9536 | SHL.AX | ASX | AUS | AU | True | 1 | 2025-07-30 | 2025-07-30 | 78516423 | 0.0050 | 1443350823.9905 | GS | apac | availability | 0 | 0.2422 | 0.3670 | -0.6330 | -0.0481 | 9085.4719 | 1.0000 | AU | 1 | 25882.9667 | 25882.9667 | 25882.9667 | 25882.9667 | 1 | -1245.4542 | 0.0481 | 6268.6031 | 6268.6031 | -1245.4542 | 0 | 0.0000 |
| 621 | @TAKED3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0043 | 0.0043 | 1.0000 | 1.0000 | 14900 | 0 | 14900 | 28.8522 | 4274.0196 | 4228699.0000 | 121.6664 | 4502.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 293775734 | 0.0050 | 8476086914.5953 | GS | apac | availability | 0 | 0.3077 | 0.4556 | -0.5444 | 0.1056 | 45902.8292 | 1.0000 | JP | 100 | 429898.3218 | 429898.3218 | 429898.3218 | 429898.3218 | 1 | 45389.2859 | 0.1056 | 132274.4443 | 132274.4443 | 45389.2859 | 0 | 0.0000 |
| 622 | @TOKAI17 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.3123 | 1600 | 0 | 1600 | 6.9404 | 1032.4478 | 722300.0000 | 5.0201 | 5301.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 40670417 | 0.0050 | 282269923.2871 | GS | apac | availability | 0 | 0.9940 | 0.9955 | -0.0045 | 0.0147 | 1561.2004 | 1.0000 | JP | 100 | 11104.6778 | 11104.6778 | 11104.6778 | 11104.6778 | 1 | 162.7673 | 0.0147 | 11037.7887 | 11037.7887 | 162.7673 | 0 | 0.0000 |
| 623 | @TOWAC1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1622 | 800 | 0 | 800 | 12.3999 | 1856.7459 | 4032000.0000 | 50.3965 | 6315.T | TYO | JPN | JP | True | 1 | 2025-07-30 | 2025-07-30 | 2003061 | 0.0575 | 24837685.0463 | GS | apac | availability | 0 | 1.5248 | 1.4113 | 0.4113 | 0.0083 | 810.6075 | 1.0000 | JP | 100 | 9919.8916 | 9919.8916 | 9919.8916 | 9919.8916 | 1 | 81.9354 | 0.0083 | 15126.1808 | 15126.1808 | 81.9354 | 0 | 0.0000 |
| 624 | @UNICH10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -2200 | 0 | -2200 | 7.0347 | 1042.6470 | 6641000.0000 | 46.6120 | 8113.T | TYO | JPN | JP | True | -1 | 2025-07-30 | 2025-07-30 | 255168969 | 0.0050 | 1795028977.8170 | GS | apac | availability | 2200 | 0.0894 | 0.2681 | -0.7319 | -0.0205 | 9826.5674 | 1.0000 | JP | 100 | -15476.2696 | 15476.2696 | -15476.2696 | 15476.2696 | -1 | 316.7563 | 0.0205 | -1382.8068 | -1382.8068 | 316.7563 | -2200 | -15476.2696 |
| 625 | @VITAL12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0410 | -55000 | 0 | -55000 | 0.2764 | 2.1537 | 46591602.0000 | 12.7830 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-07-30 | 2025-07-30 | 14842547 | 0.0375 | 4103050.2869 | GS | apac | availability | 55000 | 1.0034 | 1.0546 | 0.0546 | -0.1528 | 903.4817 | 1.0000 | HK | 5000 | -15204.1133 | 15204.1133 | -15204.1133 | 15204.1133 | -1 | 2322.7552 | 0.1528 | -15256.1906 | -15256.1906 | 2322.7552 | -55000 | -15204.1133 |
| 626 | @ANHUI137 | -375.0120 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.1593 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0028 | 0 | -78 | -78 | 4.8078 | 34.1532 | 6009953.0000 | 28.5962 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 57614 | 0.1600 | 276999.2278 | GS | connect | availability | 0 | 1.5345 | 1.3711 | 0.3711 | -0.1119 | 1106.3163 | 1.0000 | CN | 100 | -375.0120 | 375.0120 | 0.0000 | 0.0000 | 0 | 41.9732 | 0.1119 | -575.4524 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 627 | @AVARY1 | 292155.4641 | 0.0029 | 0.0077 | 6.2033 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0401 | 0 | 39300 | 39300 | 7.4340 | 52.0375 | 60253606.0000 | 436.8227 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 538624 | 0.1350 | 4004120.7297 | GS | connect | availability | 0 | 1.5552 | 1.4903 | 0.4903 | 0.0751 | 4825.0574 | 1.0000 | CN | 100 | 292155.4641 | 292155.4641 | 0.0000 | 0.0000 | 0 | 21946.9631 | 0.0751 | 454357.2514 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 628 | @BEIJI306 | 45323.9980 | 0.0005 | 0.0077 | 0.9624 | 0.0000 | -0.0000 | 0.0005 | 0.0002 | -0.0003 | 1.0000 | 0.0000 | -2300 | 3465 | 1165 | 13.0805 | 92.4448 | 42224317.0000 | 543.8144 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.8327 | 2.4493 | 1.4493 | 0.1442 | 4695.2978 | 1.0000 | CN | 100 | 15238.8045 | 15238.8045 | -30085.1935 | 30085.1935 | -1 | 2197.1759 | 0.1442 | 43166.5999 | -85221.6135 | -4337.7721 | 0 | 0.0000 |
| 629 | @BIOTH1 | -178031.4585 | -0.0018 | 0.0077 | -0.0000 | 0.1475 | 71.9442 | -0.0018 | -0.0018 | -0.0000 | 1.0000 | 0.0069 | -500 | -41652 | -42152 | 4.2743 | 30.4909 | 5805527.0000 | 24.6614 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 119101 | 0.1475 | 509068.5857 | GS | connect | availability | 500 | 1.5569 | 1.4984 | 0.4984 | -0.2002 | 778.7496 | 1.0000 | CN | 100 | -180168.5882 | 180168.5882 | -2137.1298 | 2137.1298 | -1 | 36071.6745 | 0.2002 | -280502.0871 | -3327.2690 | 427.8762 | -500 | -2137.1298 |
| 630 | @CHINA130 | -1568864.0974 | -0.0157 | 0.0077 | -0.0000 | 0.0175 | 75.2195 | -0.0157 | -0.0148 | 0.0009 | 1.0000 | 0.1646 | 51300 | -888097 | -836797 | 1.7665 | 12.6576 | 39710844.0000 | 70.0271 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 8424890 | 0.0250 | 14882954.7290 | GS | connect | availability | 0 | 0.9940 | 1.0286 | 0.0286 | -0.0684 | 3818.7313 | 1.0000 | CN | 100 | -1478240.2937 | 1478240.2937 | 90623.8037 | 90623.8037 | 1 | 101051.4509 | 0.0684 | -1469316.9754 | 90076.7580 | -6194.9785 | 0 | 0.0000 |
| 631 | @CHINA2417 | 1372780.2885 | 0.0137 | 0.0077 | 29.1481 | 0.0000 | -0.0000 | 0.0137 | 0.0137 | 0.0000 | 1.0000 | 0.0000 | 0 | 1808002 | 1808002 | 0.7593 | 5.4248 | 30061852.0000 | 22.7198 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8913 | 1.0158 | 0.0158 | 0.1068 | 1505.5269 | 1.0000 | CN | 100 | 1372780.2885 | 1372780.2885 | 0.0000 | 0.0000 | 0 | 146556.8236 | 0.1068 | 1223497.2710 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 632 | @CHINA337 | -16.9856 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0080 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0085 | 0 | -12 | -12 | 1.4155 | 10.1709 | 21124801.0000 | 29.9335 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 599456 | 0.1725 | 848509.3907 | GS | connect | availability | 0 | 0.8806 | 0.9406 | -0.0594 | -0.0366 | 1770.6336 | 1.0000 | CN | 100 | -16.9856 | 16.9856 | 0.0000 | 0.0000 | 0 | 0.6223 | 0.0366 | -14.9567 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 633 | @CHINA338 | -339678.7222 | -0.0034 | 0.0077 | -0.0000 | 0.1325 | 123.3080 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0091 | 0 | -50700 | -50700 | 6.6998 | 47.8718 | 23887758.0000 | 159.3165 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 84556 | 0.1525 | 566506.3911 | GS | connect | availability | 0 | 1.0552 | 1.1277 | 0.1277 | -0.0953 | 4219.9382 | 1.0000 | CN | 100 | -339678.7222 | 339678.7222 | 0.0000 | 0.0000 | 0 | 32384.6635 | 0.0953 | -358417.5231 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 634 | @CHINA696 | -79.7202 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0022 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 0.8053 | 5.7517 | 134824630.0000 | 108.0367 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7582 | 0.8320 | -0.1680 | 0.0580 | 7275.3121 | 1.0000 | CN | 100 | -79.7202 | 79.7202 | 0.0000 | 0.0000 | 0 | -4.6255 | 0.0580 | -60.4459 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 635 | @CHONG33 | 1515826.2676 | 0.0152 | 0.0077 | 32.1854 | 0.0000 | -0.0000 | 0.0152 | 0.0152 | 0.0000 | 1.0000 | 0.0000 | 0 | 1194333 | 1194333 | 1.2692 | 9.0851 | 10506200.0000 | 13.2978 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0650 | 1.0164 | 0.0164 | 0.1145 | 1131.0878 | 1.0000 | CN | 100 | 1515826.2676 | 1515826.2676 | 0.0000 | 0.0000 | 0 | 173513.3904 | 0.1145 | 1614397.8083 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 636 | @CNGRA1 | -441800.0165 | -0.0044 | 0.0077 | -0.0000 | 0.1035 | 125.3380 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.0241 | 0 | -90244 | -90244 | 4.8956 | 35.0311 | 6537399.0000 | 31.9054 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 402007 | 0.1775 | 1968072.1071 | GS | connect | availability | 0 | 1.7347 | 1.6027 | 0.6027 | -0.0549 | 2250.1915 | 1.0000 | CN | 100 | -441800.0165 | 441800.0165 | 0.0000 | 0.0000 | 0 | 24260.5690 | 0.0549 | -766388.8811 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 637 | @FOCUS55 | 1027032.7111 | 0.0103 | 0.0077 | 21.8069 | 0.0000 | -0.0000 | 0.0103 | 0.0103 | 0.0000 | 1.0000 | 0.0745 | 0 | 142507 | 142507 | 7.2069 | 51.6388 | 5804152.0000 | 41.7562 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 1032930 | 0.1600 | 7444216.0615 | GS | connect | availability | 0 | 1.8482 | 1.6908 | 0.6908 | 0.1491 | 2286.2845 | 1.0000 | CN | 100 | 1027032.7111 | 1027032.7111 | 0.0000 | 0.0000 | 0 | 153117.5186 | 0.1491 | 1898113.2946 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 638 | @FUJIA10 | 1469123.8036 | 0.0147 | 0.0077 | 31.1937 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | 0.0000 | 1.0000 | 0.0000 | 0 | 3012900 | 3012900 | 0.4876 | 3.4997 | 25357450.0000 | 12.3635 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4576 | 0.5902 | -0.4098 | 0.1858 | 588.8081 | 1.0000 | CN | 100 | 1469123.8036 | 1469123.8036 | 0.0000 | 0.0000 | 0 | 273000.3741 | 0.1858 | 672311.5130 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 639 | @GEOVI3 | -177023.7164 | -0.0018 | 0.0077 | -0.0000 | 0.1500 | 72.7495 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0266 | 0 | -33749 | -33749 | 5.2453 | 37.2286 | 12315465.0000 | 63.8753 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 473877 | 0.1775 | 2485628.2458 | GS | connect | availability | 0 | 1.9030 | 1.7295 | 0.7295 | -0.1181 | 1825.9366 | 1.0000 | CN | 100 | -177023.7164 | 177023.7164 | 0.0000 | 0.0000 | 0 | 20915.2091 | 0.1181 | -336873.5131 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 640 | @GLODO1 | 23355.1836 | 0.0002 | 0.0077 | 0.4959 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0256 | 0 | 12700 | 12700 | 1.8390 | 13.1572 | 19609352.0000 | 35.9445 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 1391281 | 0.1725 | 2558553.0085 | GS | connect | availability | 0 | 1.7475 | 1.6131 | 0.6131 | 0.0770 | 3037.9105 | 1.0000 | CN | 100 | 23355.1836 | 23355.1836 | 0.0000 | 0.0000 | 0 | 1797.9957 | 0.0770 | 40813.4823 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 641 | @GONGN1 | 2665115.0840 | 0.0267 | 0.0077 | 56.5881 | 0.0000 | -0.0000 | 0.0267 | 0.0268 | 0.0002 | 1.0000 | 0.0000 | 2800 | 402563 | 405363 | 6.6204 | 47.5001 | 2933977.0000 | 19.4159 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9123 | 1.0232 | 0.0232 | 0.2104 | 5507.8171 | 1.0000 | CN | 100 | 2683652.1136 | 2683652.1136 | 18537.0296 | 18537.0296 | 1 | 564531.2917 | 0.2104 | 2448293.3162 | 16911.3148 | 3899.4373 | 0 | 0.0000 |
| 642 | @GRGBA1 | 675037.3907 | 0.0068 | 0.0077 | 14.3330 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 0.0109 | 0 | 352900 | 352900 | 1.9128 | 13.5721 | 47375379.0000 | 89.5788 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 568430 | 0.1875 | 1087309.4475 | GS | connect | availability | 0 | 1.5634 | 1.4691 | 0.4691 | 0.0851 | 2375.1435 | 1.0000 | CN | 100 | 675037.3907 | 675037.3907 | 0.0000 | 0.0000 | 0 | 57420.2044 | 0.0851 | 1055360.5279 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 643 | @GUANG102 | 32.9263 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0025 | 0 | 78 | 78 | 0.4221 | 3.0274 | 45266668.0000 | 19.0921 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 581172 | 0.1350 | 245331.2751 | GS | connect | availability | 0 | 0.6873 | 0.7587 | -0.2413 | -0.0314 | 1264.5746 | 1.0000 | CN | 100 | 32.9263 | 32.9263 | 0.0000 | 0.0000 | 0 | -1.0336 | 0.0314 | 22.6307 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 644 | @GUANG321 | -82.8159 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0363 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 2.9577 | 21.0501 | 43007340.0000 | 126.1253 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0769 | 1.8530 | 0.8530 | -0.0391 | 2097.9325 | 1.0000 | CN | 100 | -82.8159 | 82.8159 | 0.0000 | 0.0000 | 0 | 3.2399 | 0.0391 | -172.0023 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 645 | @GUANG336 | 1463914.0514 | 0.0146 | 0.0077 | 31.0831 | 0.0000 | -0.0000 | 0.0146 | 0.0147 | 0.0001 | 1.0000 | 0.0058 | 900 | 259900 | 260800 | 5.6326 | 40.3061 | 3361560.0000 | 18.8763 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 103506 | 0.0250 | 583008.4178 | GS | connect | availability | 0 | 1.3089 | 1.2955 | 0.2955 | 0.2002 | 696.9261 | 1.0000 | CN | 100 | 1468983.3959 | 1468983.3959 | 5069.3445 | 5069.3445 | 1 | 294067.1600 | 0.2002 | 1922780.9905 | 6635.3638 | 1014.8023 | 0 | 0.0000 |
| 646 | @GUANG36 | -6.6036 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.0015 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -10 | -10 | 0.6604 | 4.7212 | 27420493.0000 | 18.0357 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9425 | 0.9306 | -0.0694 | -0.0422 | 1178.2415 | 1.0000 | CN | 100 | -6.6036 | 6.6036 | 0.0000 | 0.0000 | 0 | 0.2786 | 0.0422 | -6.2240 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 647 | @GUIZH13 | 1130506.7297 | 0.0113 | 0.0077 | 24.0039 | 0.0000 | -0.0000 | 0.0113 | 0.0113 | -0.0000 | 1.0000 | 0.0170 | -1200 | 503700 | 502500 | 2.2444 | 16.0716 | 3218160.0000 | 7.2056 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 756138 | 0.2025 | 1697079.8046 | GS | connect | availability | 0 | 0.6801 | 0.7473 | -0.2527 | 0.0413 | 594.9604 | 1.0000 | CN | 100 | 1127813.4439 | 1127813.4439 | -2693.2858 | 2693.2858 | -1 | 46552.3636 | 0.0413 | 767075.5034 | -1831.8221 | -111.1698 | 0 | 0.0000 |
| 648 | @HANGZ39 | 655030.0316 | 0.0066 | 0.0077 | 13.9082 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 0.0000 | 0 | 204600 | 204600 | 3.2015 | 22.7814 | 4163000.0000 | 13.2127 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8009 | 1.6622 | 0.6622 | 0.0851 | 781.2200 | 1.0000 | CN | 100 | 655030.0316 | 655030.0316 | 0.0000 | 0.0000 | 0 | 55731.8562 | 0.0851 | 1179656.7912 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 649 | @HANGZ8 | -421.5191 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.5890 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0169 | 0 | -80 | -80 | 5.2690 | 36.5433 | 163579320.0000 | 832.8022 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 320296 | 0.1775 | 1687635.9383 | GS | connect | availability | 0 | 1.9514 | 1.7537 | 0.7537 | -0.0253 | 7874.4838 | 1.0000 | CN | 100 | -421.5191 | 421.5191 | 0.0000 | 0.0000 | 0 | 10.6435 | 0.0253 | -822.5326 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 650 | @HGTEC1 | 492622.5472 | 0.0049 | 0.0077 | 10.4598 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.0000 | 0 | 174100 | 174100 | 2.8295 | 20.1563 | 23552989.0000 | 66.1397 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 207124 | 0.2425 | 586065.2066 | GS | connect | availability | 0 | 1.2406 | 1.2380 | 0.2380 | 0.0591 | 318.2772 | 1.0000 | CN | 100 | 492622.5472 | 492622.5472 | 0.0000 | 0.0000 | 0 | 29133.8050 | 0.0591 | 611169.5332 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 651 | @JADAR3 | 152.9427 | 0.0000 | 0.0077 | 0.0032 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 44 | 44 | 3.4760 | 24.8098 | 10102637.0000 | 34.9191 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8582 | 1.7135 | 0.7135 | 0.0156 | 469.1762 | 1.0000 | CN | 100 | 152.9427 | 152.9427 | 0.0000 | 0.0000 | 0 | 2.3837 | 0.0156 | 284.2033 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 652 | @JIANG264 | 94986.6610 | 0.0009 | 0.0077 | 2.0168 | 0.0000 | -0.0000 | 0.0010 | 0.0008 | -0.0002 | 1.0000 | 0.0000 | -12200 | 70000 | 57800 | 1.3570 | 9.7381 | 20710430.0000 | 28.0976 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2066 | 0.4415 | -0.5585 | 0.0274 | 598.3617 | 1.0000 | CN | 100 | 78431.8430 | 78431.8430 | -16554.8181 | 16554.8181 | -1 | 2148.1048 | 0.0274 | 16204.5287 | -3420.3330 | -453.4062 | 0 | 0.0000 |
| 653 | @JIANG308 | 93239.1968 | 0.0009 | 0.0077 | 1.9797 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0024 | 0 | 42655 | 42655 | 2.1859 | 15.6348 | 6470899.0000 | 14.0949 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 110415 | 0.1575 | 241355.1966 | GS | connect | availability | 0 | 2.1756 | 1.9212 | 0.9212 | 0.0763 | 703.3104 | 1.0000 | CN | 100 | 93239.1968 | 93239.1968 | 0.0000 | 0.0000 | 0 | 7111.7037 | 0.0763 | 202851.1605 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 654 | @KINGR1 | 1054076.0769 | 0.0105 | 0.0077 | 22.3811 | 0.0000 | -0.0000 | 0.0105 | 0.0105 | 0.0000 | 1.0000 | 0.0089 | 0 | 1212500 | 1212500 | 0.8693 | 6.1975 | 79826625.0000 | 68.9239 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 1028328 | 0.1550 | 893967.7888 | GS | connect | availability | 0 | 1.7412 | 1.4864 | 0.4864 | 0.1115 | 2072.4872 | 1.0000 | CN | 100 | 1054076.0769 | 1054076.0769 | 0.0000 | 0.0000 | 0 | 117506.9644 | 0.1115 | 1835373.3602 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 655 | @LEADE63 | -1235.3560 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.6261 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 18.1670 | 129.9515 | 3490560.0000 | 63.1949 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6204 | 2.2223 | 1.2223 | -0.0225 | 3328.4258 | 1.0000 | CN | 100 | -1235.3560 | 1235.3560 | 0.0000 | 0.0000 | 0 | 27.8509 | 0.0225 | -3237.0908 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 656 | @NANFA1 | 1294763.1106 | 0.0129 | 0.0077 | 27.4915 | 0.0000 | -0.0000 | 0.0130 | 0.0129 | -0.0001 | 1.0000 | 0.0000 | -2300 | 426900 | 424600 | 3.0329 | 21.5560 | 19341524.0000 | 58.0851 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1822 | 1.1840 | 0.1840 | 0.0308 | 1994.4387 | 1.0000 | CN | 100 | 1287787.3431 | 1287787.3431 | -6975.7675 | 6975.7675 | -1 | 39727.4563 | 0.0308 | 1522445.1581 | -8246.8767 | -215.1982 | 0 | 0.0000 |
| 657 | @NANZH1 | 279108.6650 | 0.0028 | 0.0077 | 5.9263 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0000 | 0 | 378000 | 378000 | 0.7384 | 5.2793 | 9156797.0000 | 6.7348 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8508 | 0.8663 | -0.1337 | 0.0709 | 505.8502 | 1.0000 | CN | 100 | 279108.6650 | 279108.6650 | 0.0000 | 0.0000 | 0 | 19783.7093 | 0.0709 | 237475.9276 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 658 | @NATIO264 | -1136074.7724 | -0.0114 | 0.0077 | -0.0000 | 0.1225 | 381.2854 | -0.0114 | -0.0114 | 0.0000 | 1.0000 | 0.0416 | 0 | -420339 | -420339 | 2.7028 | 19.3705 | 17968563.0000 | 48.4908 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 1119270 | 0.1225 | 3025116.4192 | GS | connect | availability | 0 | 1.3512 | 1.3465 | 0.3465 | -0.1477 | 5939.9650 | 1.0000 | CN | 100 | -1136074.7724 | 1136074.7724 | 0.0000 | 0.0000 | 0 | 167789.6022 | 0.1477 | -1535041.5487 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 659 | @NOVOR19 | 746310.9954 | 0.0075 | 0.0077 | 15.8463 | 0.0000 | -0.0000 | 0.0075 | 0.0069 | -0.0006 | 1.0000 | 0.0202 | -6800 | 89881 | 83081 | 8.3033 | 57.6442 | 14119571.0000 | 113.3921 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 242785 | 0.0975 | 2015922.3309 | GS | connect | availability | 0 | 1.9038 | 1.7049 | 0.7049 | 0.0029 | 1182.9481 | 1.0000 | CN | 100 | 689848.3974 | 689848.3974 | -56462.5980 | 56462.5980 | -1 | 1969.2050 | 0.0029 | 1313329.5744 | -107493.1826 | -161.1752 | 0 | 0.0000 |
| 660 | @PHARM160 | 390720.8735 | 0.0039 | 0.0077 | 8.2961 | 0.0000 | -0.0000 | 0.0039 | 0.0038 | -0.0001 | 1.0000 | 0.0486 | -2400 | 85400 | 83000 | 4.5752 | 31.8006 | 107042690.0000 | 474.2397 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 1062703 | 0.0900 | 4862063.7523 | GS | connect | availability | 0 | 2.0641 | 1.8418 | 0.8418 | 0.0333 | 4864.3104 | 1.0000 | CN | 100 | 379740.4274 | 379740.4274 | -10980.4461 | 10980.4461 | -1 | 12648.7289 | 0.0333 | 783816.1389 | -22664.5631 | -365.7464 | 0 | 0.0000 |
| 661 | @SHANG248 | 270.7273 | 0.0000 | 0.0077 | 0.0057 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 3.6585 | 26.2924 | 27604696.0000 | 101.1158 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8295 | 1.6379 | 0.6379 | 0.1111 | 1366.6460 | 1.0000 | CN | 100 | 270.7273 | 270.7273 | 0.0000 | 0.0000 | 0 | 30.0748 | 0.1111 | 495.2895 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 662 | @SHENY21 | 797652.6694 | 0.0080 | 0.0077 | 16.9365 | 0.0000 | -0.0000 | 0.0080 | 0.0079 | -0.0001 | 1.0000 | 0.0115 | -13100 | 1020576 | 1007476 | 0.7816 | 5.5791 | 13782411.0000 | 10.7126 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 1465961 | 0.1325 | 1145752.6974 | GS | connect | availability | 0 | 1.2951 | 1.2026 | 0.2026 | 0.0339 | 1250.2942 | 1.0000 | CN | 100 | 787414.0885 | 787414.0885 | -10238.5809 | 10238.5809 | -1 | 26665.4418 | 0.0339 | 1019772.5976 | -13259.8901 | -346.7252 | 0 | 0.0000 |
| 663 | @SHENZ288 | 1120.2520 | 0.0000 | 0.0077 | 0.0238 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 13.1794 | 92.1582 | 3123971.0000 | 40.1094 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4618 | 2.1212 | 1.1212 | NaN | 1077.3200 | 0.0000 | CN | 100 | 1120.2520 | 1120.2520 | 0.0000 | 0.0000 | 0 | NaN | NaN | 2757.8815 | 0.0000 | NaN | 0 | 0.0000 |
| 664 | @SHENZ50 | -513506.4348 | -0.0051 | 0.0077 | -0.0000 | 0.1000 | 140.6867 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0089 | 0 | -563589 | -563589 | 0.9111 | 6.5340 | 8279949.0000 | 7.5372 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 411093 | 0.1000 | 374561.7831 | GS | connect | availability | 0 | 0.7207 | 0.7848 | -0.2152 | -0.0768 | 655.2758 | 1.0000 | CN | 100 | -513506.4348 | 513506.4348 | 0.0000 | 0.0000 | 0 | 39414.1105 | 0.0768 | -370090.8468 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 665 | @SHNTA1 | 1853032.3301 | 0.0185 | 0.0077 | 39.3452 | 0.0000 | -0.0000 | 0.0185 | 0.0182 | -0.0003 | 1.0000 | 0.0692 | -18900 | 1044838 | 1025938 | 1.7735 | 12.6497 | 42325364.0000 | 74.5910 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 3901530 | 0.0475 | 6919408.7761 | GS | connect | availability | 0 | 1.0922 | 1.0905 | 0.0905 | 0.1217 | 1654.7240 | 1.0000 | CN | 100 | 1819512.9606 | 1819512.9606 | -33519.3695 | 33519.3695 | -1 | 221436.2958 | 0.1217 | 1987229.3040 | -36609.0678 | -4079.3362 | 0 | 0.0000 |
| 666 | @SINOT45 | 250909.2579 | 0.0025 | 0.0077 | 5.3275 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | -0.0000 | 1.0000 | 0.0000 | -1100 | 332900 | 331800 | 0.7537 | 5.3960 | 22905852.0000 | 17.2196 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6819 | 0.7930 | -0.2070 | 0.0934 | 831.8991 | 1.0000 | CN | 100 | 250080.1796 | 250080.1796 | -829.0784 | 829.0784 | -1 | 23360.1589 | 0.0934 | 170524.3223 | -565.3308 | -77.4448 | 0 | 0.0000 |
| 667 | @SUZHO84 | -245292.8722 | -0.0025 | 0.0077 | -0.0000 | 0.1905 | 128.0284 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -93355 | -93355 | 2.6275 | 18.6978 | 6586102.0000 | 17.1563 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 8433 | 0.2050 | 22157.9432 | GS | connect | availability | 0 | 1.7465 | 1.5797 | 0.5797 | -0.1128 | 478.5911 | 1.0000 | CN | 100 | -245292.8722 | 245292.8722 | 0.0000 | 0.0000 | 0 | 27660.4287 | 0.1128 | -428410.4764 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 668 | @SZHEN2 | 340645.6214 | 0.0034 | 0.0077 | 7.2329 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0003 | 0 | 528100 | 528100 | 0.6450 | 4.6000 | 42007602.0000 | 26.9210 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 46701 | 0.1225 | 30124.0128 | GS | connect | availability | 0 | 1.1499 | 1.2026 | 0.2026 | 0.1033 | 1157.1235 | 1.0000 | CN | 100 | 340645.6214 | 340645.6214 | 0.0000 | 0.0000 | 0 | 35177.8114 | 0.1033 | 391704.9735 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 669 | @TIANN5 | 58368.8107 | 0.0006 | 0.0077 | 1.2393 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | 14598 | 14598 | 3.9984 | 28.5588 | 2808443.0000 | 11.1741 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 16168 | 0.1675 | 64646.3167 | GS | connect | availability | 0 | 1.3984 | 1.3774 | 0.3774 | 0.1013 | 699.6340 | 1.0000 | CN | 100 | 58368.8107 | 58368.8107 | 0.0000 | 0.0000 | 0 | 5914.2863 | 0.1013 | 81622.0605 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 670 | @TONGK14 | -1071063.6033 | -0.0107 | 0.0077 | -0.0000 | 0.0575 | 168.7292 | -0.0107 | -0.0107 | 0.0000 | 1.0000 | 0.0242 | 2700 | -620495 | -617795 | 1.7261 | 12.2415 | 40698704.0000 | 69.4098 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 780039 | 0.1100 | 1346459.4913 | GS | connect | availability | 0 | 1.4041 | 1.3430 | 0.3430 | -0.0883 | 2656.6373 | 1.0000 | CN | 100 | -1066403.0150 | 1066403.0150 | 4660.5883 | 4660.5883 | 1 | 94140.2210 | 0.0883 | -1497337.3167 | 6543.9357 | -411.4287 | 0 | 0.0000 |
| 671 | @XIAME55 | 272353.8314 | 0.0027 | 0.0077 | 5.7829 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | -0.0000 | 1.0000 | 0.0000 | -1900 | 105500 | 103600 | 2.5816 | 18.1044 | 18939024.0000 | 47.7691 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6566 | 1.5436 | 0.5436 | 0.0224 | 903.1532 | 1.0000 | CN | 100 | 267448.8809 | 267448.8809 | -4904.9505 | 4904.9505 | -1 | 5991.5791 | 0.0224 | 443052.3258 | -8125.4770 | -109.8842 | 0 | 0.0000 |
| 672 | @YANTA18 | 98600.6283 | 0.0010 | 0.0077 | 2.0936 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0051 | 0 | 54150 | 54150 | 1.8209 | 12.9819 | 19763500.0000 | 35.7444 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 279473 | 0.2075 | 508886.6738 | GS | connect | availability | 0 | 1.7043 | 1.5653 | 0.5653 | 0.0435 | 1083.7514 | 1.0000 | CN | 100 | 98600.6283 | 98600.6283 | 0.0000 | 0.0000 | 0 | 4292.9965 | 0.0435 | 168047.6348 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 673 | @YEALI1 | 2653122.4453 | 0.0265 | 0.0077 | 56.3334 | 0.0000 | -0.0000 | 0.0265 | 0.0265 | 0.0000 | 1.0000 | 0.0008 | 0 | 543175 | 543175 | 4.8845 | 34.6959 | 14937102.0000 | 72.2022 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 15503 | 0.1775 | 75723.9513 | GS | connect | availability | 0 | 1.3477 | 1.3742 | 0.3742 | 0.1555 | 6186.0251 | 1.0000 | CN | 100 | 2653122.4453 | 2653122.4453 | 0.0000 | 0.0000 | 0 | 412574.3228 | 0.1555 | 3575539.3838 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 674 | @YUNNA1 | 342832.9606 | 0.0034 | 0.0077 | 7.2793 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0000 | 0 | 100400 | 100400 | 3.4147 | 24.4300 | 21355899.0000 | 72.6853 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7664 | 0.8956 | -0.1044 | 0.0783 | 3859.4463 | 1.0000 | CN | 100 | 342832.9606 | 342832.9606 | 0.0000 | 0.0000 | 0 | 26837.4824 | 0.0783 | 262747.0800 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 675 | @ZHEJI149 | 1212869.4399 | 0.0121 | 0.0077 | 25.7527 | 0.0000 | -0.0000 | 0.0121 | 0.0121 | 0.0000 | 1.0000 | 0.0000 | 0 | 333300 | 333300 | 3.6390 | 26.1237 | 27111958.0000 | 98.6737 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7221 | 1.5356 | 0.5356 | 0.0757 | 1162.2377 | 1.0000 | CN | 100 | 1212869.4399 | 1212869.4399 | 0.0000 | 0.0000 | 0 | 91777.2507 | 0.0757 | 2088646.6741 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 676 | @ZHEJI19 | 229823.4698 | 0.0023 | 0.0077 | 4.8798 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0000 | 0 | 69400 | 69400 | 3.3116 | 23.7791 | 104861380.0000 | 347.3894 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9855 | 1.7783 | 0.7783 | 0.0953 | 3517.6896 | 1.0000 | CN | 100 | 229823.4698 | 229823.4698 | 0.0000 | 0.0000 | 0 | 21898.6077 | 0.0953 | 456320.7970 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 677 | @ZHEJI195 | 260401.1290 | 0.0026 | 0.0077 | 5.5291 | 0.0000 | -0.0000 | 0.0026 | 0.0020 | -0.0006 | 1.0000 | 0.0198 | -21400 | 96000 | 74600 | 2.7125 | 19.4141 | 3527260.0000 | 9.5403 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 729906 | 0.1125 | 1979878.6093 | GS | connect | availability | 0 | 1.1003 | 1.1912 | 0.1912 | 0.0089 | 2404.2897 | 1.0000 | CN | 100 | 202353.3774 | 202353.3774 | -58047.7517 | 58047.7517 | -1 | 1804.6904 | 0.0089 | 222657.3365 | -63872.2118 | -517.6994 | 0 | 0.0000 |
| 678 | @ZHUHA19 | 133.7671 | 0.0000 | 0.0077 | 0.0028 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0294 | 0 | 68 | 68 | 1.9672 | 14.0652 | 14734290.0000 | 28.8723 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 1494037 | 0.1375 | 2939014.1934 | GS | connect | availability | 0 | 2.0409 | 1.8199 | 0.8199 | 0.0217 | 1826.1104 | 1.0000 | CN | 100 | 133.7671 | 133.7671 | 0.0000 | 0.0000 | 0 | 2.9049 | 0.0217 | 273.0002 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 679 | @ZHUZH19 | 1646159.8447 | 0.0165 | 0.0077 | 34.9527 | 0.0000 | -0.0000 | 0.0165 | 0.0165 | 0.0000 | 1.0000 | 0.0628 | 600 | 261935 | 262535 | 6.2846 | 44.9931 | 3337268.0000 | 20.9191 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 999360 | 0.0150 | 6280589.8501 | GS | connect | availability | 0 | 1.0862 | 1.1510 | 0.1510 | 0.1350 | 1692.8314 | 1.0000 | CN | 100 | 1649930.6119 | 1649930.6119 | 3770.7672 | 3770.7672 | 1 | 222798.9631 | 0.1350 | 1792182.5095 | 4095.8710 | 509.1869 | 0 | 0.0000 |
| 680 | @RONGS1 | -1223775.0348 | -0.0122 | 0.0077 | -0.0000 | 0.0100 | 33.5281 | -0.0122 | -0.0122 | 0.0000 | 1.0000 | 0.0122 | 100 | -944524 | -944424 | 1.2957 | 9.2915 | 22467500.0000 | 29.0835 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0352 | 1.0828 | 0.0828 | -0.0681 | 4529.9966 | 1.0000 | CN | 100 | -1223645.4696 | 1223645.4696 | 129.5653 | 129.5653 | 1 | 83322.5726 | 0.0681 | -1266746.9285 | 134.1290 | -8.8226 | 0 | 0.0000 |
| 681 | @FORTU131 | 1317.5534 | 0.0000 | 0.0077 | 0.0280 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0063 | 0 | 74 | 74 | 17.8048 | 125.2692 | 9251731.0000 | 161.4630 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 35544 | 0.1825 | 632852.9688 | GS | connect | availability | 0 | 2.4676 | 2.1938 | 1.1938 | 0.0698 | 4560.1499 | 1.0000 | CN | 100 | 1317.5534 | 1317.5534 | 0.0000 | 0.0000 | 0 | 91.9791 | 0.0698 | 3251.2427 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 682 | @SHANG297 | 595552.7935 | 0.0060 | 0.0077 | 12.6453 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 0.0571 | 0 | 31842 | 31842 | 18.7034 | 134.1395 | 968907.0000 | 18.1069 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 305048 | 0.1450 | 5705426.4356 | GS | connect | availability | 0 | 1.0763 | 1.1387 | 0.1387 | 0.1159 | 5393.8888 | 1.0000 | CN | 100 | 595552.7935 | 595552.7935 | 0.0000 | 0.0000 | 0 | 69020.3868 | 0.1159 | 641023.0397 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 683 | @BEIJI135 | -69.6838 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.0974 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.7830 | 5.6177 | 33094598.0000 | 25.9013 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5191 | 1.4648 | 0.4648 | NaN | 436.8336 | 0.0000 | CN | 100 | -69.6838 | 69.6838 | 0.0000 | 0.0000 | 0 | NaN | NaN | -105.8584 | 0.0000 | NaN | 0 | 0.0000 |
| 684 | @BEIJI99 | 569616.4787 | 0.0057 | 0.0077 | 12.0946 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.0000 | 0 | 236200 | 236200 | 2.4116 | 17.1406 | 11578094.0000 | 27.6483 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8501 | 0.9929 | -0.0071 | 0.0934 | 1185.6032 | 1.0000 | CN | 100 | 569616.4787 | 569616.4787 | 0.0000 | 0.0000 | 0 | 53185.5053 | 0.0934 | 484233.4345 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 685 | @SHENZ329 | 637.9626 | 0.0000 | 0.0077 | 0.0135 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 40 | 40 | 15.9491 | 114.3939 | 5080414.0000 | 80.9669 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1415 | 1.8952 | 0.8952 | 0.0568 | 2145.3095 | 1.0000 | CN | 100 | 637.9626 | 637.9626 | 0.0000 | 0.0000 | 0 | 36.2517 | 0.0568 | 1366.2287 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 686 | @ANHUI42 | 163515.5471 | 0.0016 | 0.0077 | 3.4719 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0 | 186300 | 186300 | 0.8777 | 6.2538 | 111872000.0000 | 97.4700 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1827 | 1.2000 | 0.2000 | 0.0515 | 1069.4817 | 1.0000 | CN | 100 | 163515.5471 | 163515.5471 | 0.0000 | 0.0000 | 0 | 8427.2509 | 0.0515 | 193382.1790 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 687 | @ANKER10 | 160.4937 | 0.0000 | 0.0077 | 0.0034 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 9 | 9 | 17.8326 | 127.3063 | 2974568.0000 | 52.7569 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7544 | 1.6120 | 0.6120 | 0.0585 | 9478.7285 | 1.0000 | CN | 100 | 160.4937 | 160.4937 | 0.0000 | 0.0000 | 0 | 9.3827 | 0.0585 | 281.5746 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 688 | @BEIJI307 | 256335.6966 | 0.0026 | 0.0077 | 5.4427 | 0.0000 | -0.0000 | 0.0026 | 0.0018 | -0.0007 | 1.0000 | 0.0000 | -1700 | 6070 | 4370 | 42.2299 | 304.6348 | 4427590.0000 | 187.9111 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6584 | 1.5469 | 0.5469 | 0.0600 | 9584.4151 | 1.0000 | CN | 100 | 184544.8096 | 184544.8096 | -71790.8870 | 71790.8870 | -1 | 11068.6964 | 0.0600 | 306040.4621 | -119054.6420 | -4305.9002 | 0 | 0.0000 |
| 689 | @SANJI2 | -65.6352 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.0238 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.5244 | 18.0261 | 10551465.0000 | 26.4984 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3334 | 0.5608 | -0.4392 | -0.0806 | 1631.4654 | 1.0000 | CN | 100 | -65.6352 | 65.6352 | 0.0000 | 0.0000 | 0 | 5.2932 | 0.0806 | -21.8843 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 690 | @ZHONG80 | -629504.3083 | -0.0063 | 0.0077 | -0.0000 | 0.1575 | 271.6354 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0063 | 0 | -228900 | -228900 | 2.7501 | 19.6830 | 11807430.0000 | 32.3782 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0723 | 1.0851 | 0.0851 | -0.0905 | 1029.9069 | 1.0000 | CN | 100 | -629504.3083 | 629504.3083 | 0.0000 | 0.0000 | 0 | 56945.8742 | 0.0905 | -675036.9067 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 691 | @CAMBR63 | -1535467.5080 | -0.0154 | 0.0077 | -0.0000 | 0.0150 | 63.1014 | -0.0154 | -0.0154 | 0.0000 | 1.0000 | 0.0154 | 0 | -15506 | -15506 | 99.0241 | 700.0886 | 11410383.0000 | 1112.9070 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5218 | 1.4485 | 0.4485 | -0.2648 | 31898.5970 | 1.0000 | CN | 100 | -1535467.5080 | 1535467.5080 | 0.0000 | 0.0000 | 0 | 406562.7289 | 0.2648 | -2336625.7434 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 692 | @GUODI1 | 184511.2484 | 0.0018 | 0.0077 | 3.9177 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0004 | 0 | 138680 | 138680 | 1.3305 | 9.5589 | 72311750.0000 | 96.2991 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 33113 | 0.1500 | 44056.2516 | GS | connect | availability | 0 | 1.1097 | 1.1744 | 0.1744 | 0.1135 | 621.7350 | 1.0000 | CN | 100 | 184511.2484 | 184511.2484 | 0.0000 | 0.0000 | 0 | 20944.8560 | 0.1135 | 204743.0517 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 693 | @HENAN3 | 363473.2823 | 0.0036 | 0.0077 | 7.7176 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0473 | 0 | 104400 | 104400 | 3.4815 | 24.9956 | 7089953.0000 | 24.6895 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 1359572 | 0.0150 | 4733410.8938 | GS | connect | availability | 0 | 0.3572 | 0.5340 | -0.4660 | 0.0575 | 3618.7120 | 1.0000 | CN | 100 | 363473.2823 | 363473.2823 | 0.0000 | 0.0000 | 0 | 20912.9818 | 0.0575 | 129832.5339 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 694 | @SHENZ271 | 1170625.9191 | 0.0117 | 0.0077 | 24.8558 | 0.0000 | -0.0000 | 0.0117 | 0.0116 | -0.0001 | 1.0000 | 0.0168 | -1200 | 145600 | 144400 | 8.0400 | 57.4105 | 10786364.0000 | 86.2724 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 209043 | 0.1200 | 1680708.4753 | GS | connect | availability | 0 | 2.1368 | 1.9142 | 0.9142 | 0.0745 | 2795.6218 | 1.0000 | CN | 100 | 1160977.9033 | 1160977.9033 | -9648.0158 | 9648.0158 | -1 | 86498.0645 | 0.0745 | 2480801.9579 | -20616.0828 | -718.8205 | 0 | 0.0000 |
| 695 | @TONGH5 | -31.5596 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0011 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0022 | 0 | -27 | -27 | 1.1689 | 8.3280 | 27350204.0000 | 31.7327 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 188725 | 0.0775 | 220595.7034 | GS | connect | availability | 0 | 1.0834 | 1.0868 | 0.0868 | -0.0328 | 1579.6097 | 1.0000 | CN | 100 | -31.5596 | 31.5596 | 0.0000 | 0.0000 | 0 | 1.0357 | 0.0328 | -34.1909 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 696 | @EASTR12 | -33154.4390 | -0.0003 | 0.0077 | -0.0000 | 0.1525 | 13.8522 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3515 | 0 | -830 | -830 | 39.9451 | 287.0747 | 2233122.0000 | 89.3127 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 878864 | 0.1525 | 35106316.7277 | GS | connect | availability | 0 | 0.4139 | 0.6091 | -0.3909 | -0.0277 | 19733.3763 | 1.0000 | CN | 100 | -33154.4390 | 33154.4390 | 0.0000 | 0.0000 | 0 | 917.7814 | 0.0277 | -13723.0501 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 697 | @PYLON10 | -439.9228 | -0.0000 | 0.0077 | -0.0000 | 0.0375 | 0.0452 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0036 | 0 | -70 | -70 | 6.2846 | 45.0502 | 4429531.0000 | 27.8010 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 56833 | 0.0750 | 357173.3539 | GS | connect | availability | 0 | 2.1937 | 1.9341 | 0.9341 | -0.0450 | 1033.1315 | 1.0000 | CN | 100 | -439.9228 | 439.9228 | 0.0000 | 0.0000 | 0 | 19.7887 | 0.0450 | -965.0797 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 698 | @SINOM12 | -1264584.8636 | -0.0126 | 0.0077 | -0.0000 | 0.1871 | 648.1132 | -0.0126 | -0.0126 | 0.0000 | 1.0000 | 0.0127 | 0 | -238054 | -238054 | 5.3122 | 38.1868 | 26955543.0000 | 143.4059 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4846 | 1.3906 | 0.3906 | -0.1283 | 3296.1153 | 1.0000 | CN | 100 | -1264584.8636 | 1264584.8636 | 0.0000 | 0.0000 | 0 | 162294.4639 | 0.1283 | -1877441.2203 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 699 | @AUTEL3 | -292.0262 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0080 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2200 | 0 | -58 | -58 | 5.0349 | 35.3416 | 22075473.0000 | 108.6931 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 4368554 | 0.0475 | 21995381.0624 | GS | connect | availability | 0 | 2.3181 | 1.9927 | 0.9927 | -0.0305 | 3374.3287 | 1.0000 | CN | 100 | -292.0262 | 292.0262 | 0.0000 | 0.0000 | 0 | 8.9135 | 0.0305 | -676.9408 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 700 | @BEIJI316 | -3458.1470 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 1.3027 | -0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0249 | -1200 | -138 | -1338 | 25.0590 | 176.2527 | 6699789.0000 | 164.5139 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 99168 | 0.1375 | 2485054.5298 | GS | connect | availability | 1200 | 1.4621 | 1.3711 | 0.3711 | -0.0890 | 6492.4342 | 1.0000 | CN | 100 | -33528.9908 | 33528.9908 | -30070.8438 | 30070.8438 | -1 | 2982.9079 | 0.0890 | -49021.9650 | -43965.8879 | 2675.2537 | -1200 | -30070.8438 |
| 701 | @EVERD2 | -778746.6850 | -0.0078 | 0.0077 | -0.0000 | 0.1728 | 368.7377 | -0.0078 | -0.0078 | -0.0001 | 1.0000 | 0.0169 | -15200 | -2141658 | -2156858 | 0.3636 | 2.5952 | 83796188.0000 | 30.2971 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 2492834 | 0.1850 | 906440.8107 | GS | connect | availability | 15200 | 1.1375 | 1.2242 | 0.2242 | -0.1359 | 2108.9747 | 1.0000 | CN | 100 | -784273.6878 | 784273.6878 | -5527.0027 | 5527.0027 | -1 | 106557.9161 | 0.1359 | -892149.3533 | -6287.2336 | 750.9443 | -15200 | -5527.0027 |
| 702 | @HUBEI15 | 1558239.8560 | 0.0156 | 0.0077 | 33.0859 | 0.0000 | -0.0000 | 0.0156 | 0.0156 | 0.0000 | 1.0000 | 0.0138 | 300 | 409700 | 410000 | 3.8034 | 27.2145 | 6753227.0000 | 25.6046 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 362311 | 0.1475 | 1378002.0514 | GS | connect | availability | 0 | 0.9086 | 0.9618 | -0.0382 | 0.1458 | 1542.4552 | 1.0000 | CN | 100 | 1559380.8664 | 1559380.8664 | 1141.0104 | 1141.0104 | 1 | 227392.1790 | 0.1458 | 1416922.0346 | 1036.7722 | 166.3845 | 0 | 0.0000 |
| 703 | @JINGJ2 | 436828.0317 | 0.0044 | 0.0077 | 9.2751 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0081 | 0 | 198700 | 198700 | 2.1984 | 15.7186 | 7339039.0000 | 16.0716 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 367745 | 0.1550 | 808461.6231 | GS | connect | availability | 0 | 1.2677 | 1.2859 | 0.2859 | 0.1015 | 874.4372 | 1.0000 | CN | 100 | 436828.0317 | 436828.0317 | 0.0000 | 0.0000 | 0 | 44351.6667 | 0.1015 | 553785.4395 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 704 | @ZHEJI183 | -395.0041 | -0.0000 | 0.0077 | -0.0000 | 0.0025 | 0.0027 | -0.0000 | -0.0008 | -0.0008 | 1.0000 | 0.2731 | -12900 | -61 | -12961 | 6.4755 | 46.6398 | 85084750.0000 | 552.8586 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 4216712 | 0.0025 | 27305218.4643 | GS | connect | availability | 12900 | 1.7124 | 1.5465 | 0.5465 | -0.1142 | 9035.0342 | 1.0000 | CN | 100 | -83928.6478 | 83928.6478 | -83533.6438 | 83533.6438 | -1 | 9585.3779 | 0.1142 | -143717.9395 | -143041.5415 | 9540.2650 | -12900 | -83533.6438 |
| 705 | @CHINA128 | 1441416.3388 | 0.0144 | 0.0077 | 30.6054 | 0.0000 | -0.0000 | 0.0144 | 0.0144 | 0.0000 | 1.0000 | 0.0149 | 0 | 494800 | 494800 | 2.9131 | 20.8774 | 2032501.0000 | 5.9117 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 512579 | 0.1250 | 1493208.8632 | GS | connect | availability | 0 | 0.4851 | 0.6864 | -0.3136 | 0.1584 | 557.5254 | 1.0000 | CN | 100 | 1441416.3388 | 1441416.3388 | 0.0000 | 0.0000 | 0 | 228294.7721 | 0.1584 | 699187.0899 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 706 | @HANGZ25 | 335.1352 | 0.0000 | 0.0077 | 0.0071 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 35 | 35 | 9.5753 | 66.9961 | 31997547.0000 | 298.6564 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7684 | 1.6338 | 0.6338 | 0.0095 | 7065.6187 | 1.0000 | CN | 100 | 335.1352 | 335.1352 | 0.0000 | 0.0000 | 0 | 3.1941 | 0.0095 | 592.6522 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 707 | @HENAN39 | 642476.5035 | 0.0064 | 0.0077 | 13.6416 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.0186 | 0 | 157500 | 157500 | 4.0792 | 29.2144 | 4299719.0000 | 17.5002 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 455967 | 0.1550 | 1859987.8342 | GS | connect | availability | 0 | 1.3830 | 1.4341 | 0.4341 | 0.0274 | 1555.3005 | 1.0000 | CN | 100 | 642476.5035 | 642476.5035 | 0.0000 | 0.0000 | 0 | 17591.2697 | 0.0274 | 888516.3003 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 708 | @IMEIK1 | 523.6944 | 0.0000 | 0.0077 | 0.0111 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0338 | 0 | 20 | 20 | 26.1847 | 187.2485 | 3136783.0000 | 81.8292 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 129187 | 0.1775 | 3382725.6527 | GS | connect | availability | 0 | 1.8925 | 1.6650 | 0.6650 | 0.1089 | 7447.8916 | 1.0000 | CN | 100 | 523.6944 | 523.6944 | 0.0000 | 0.0000 | 0 | 57.0188 | 0.1089 | 991.0856 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 709 | @SHANG88 | 255668.0927 | 0.0026 | 0.0077 | 5.4286 | 0.0000 | -0.0000 | 0.0026 | 0.0025 | -0.0001 | 1.0000 | 0.0087 | -6800 | 167900 | 161100 | 1.5227 | 10.8135 | 68449125.0000 | 103.1193 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 568706 | 0.1775 | 865991.5325 | GS | connect | availability | 0 | 1.9344 | 1.7432 | 0.7432 | 0.0722 | 3724.2155 | 1.0000 | CN | 100 | 245313.4588 | 245313.4588 | -10354.6339 | 10354.6339 | -1 | 17719.0259 | 0.0722 | 474536.7207 | -20030.1037 | -747.9167 | 0 | 0.0000 |
| 710 | @SHENZ144 | -191795.5531 | -0.0019 | 0.0077 | -0.0000 | 0.1850 | 97.2114 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -18162 | -18162 | 10.5603 | 75.3309 | 4895567.0000 | 51.3785 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4833 | 1.4396 | 0.4396 | -0.0776 | 4879.6797 | 1.0000 | CN | 100 | -191795.5531 | 191795.5531 | 0.0000 | 0.0000 | 0 | 14887.9230 | 0.0776 | -284482.6112 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 711 | @SHNZH1 | -1861523.5264 | -0.0186 | 0.0077 | -0.0000 | 0.0800 | 408.0052 | -0.0186 | -0.0186 | 0.0000 | 1.0000 | 0.0275 | 0 | -2715800 | -2715800 | 0.6854 | 4.9070 | 39561313.0000 | 27.0453 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 1289727 | 0.0875 | 884033.1221 | GS | connect | availability | 0 | 1.2248 | 1.2140 | 0.2140 | -0.0778 | 1665.2411 | 1.0000 | CN | 100 | -1861523.5264 | 1861523.5264 | 0.0000 | 0.0000 | 0 | 144829.5105 | 0.0778 | -2279965.0739 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 712 | @SINOT15 | 761393.7921 | 0.0076 | 0.0077 | 16.1666 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 0.1746 | 0 | 696200 | 696200 | 1.0936 | 7.7646 | 34770969.0000 | 37.6133 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 15963088 | 0.0100 | 17457908.7995 | GS | connect | availability | 0 | 1.3576 | 1.3330 | 0.3330 | 0.1069 | 2797.0916 | 1.0000 | CN | 100 | 761393.7921 | 761393.7921 | 0.0000 | 0.0000 | 0 | 81367.3523 | 0.1069 | 1033670.2994 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 713 | @TCLCO2 | -12.6779 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.5138 | 0 | -20 | -20 | 0.6339 | 4.5301 | 296248750.0000 | 186.9691 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 81027620 | 0.0010 | 51362970.4547 | GS | connect | availability | 0 | 1.2732 | 1.3077 | 0.3077 | 0.1104 | 12529.1631 | 1.0000 | CN | 100 | -12.6779 | 12.6779 | 0.0000 | 0.0000 | 0 | -1.3998 | 0.1104 | -16.1415 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 714 | @XIAME9 | 362.3648 | 0.0000 | 0.0077 | 0.0077 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 7.1052 | 51.0175 | 913600.0000 | 6.4935 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 15925 | 0.2375 | 113150.1804 | GS | connect | availability | 0 | 0.8204 | 0.9314 | -0.0686 | 0.0657 | 597.4341 | 1.0000 | CN | 100 | 362.3648 | 362.3648 | 0.0000 | 0.0000 | 0 | 23.7916 | 0.0657 | 297.2782 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 715 | @HITGE1 | 118.9660 | 0.0000 | 0.0077 | 0.0025 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0069 | 0 | 36 | 36 | 3.3046 | 23.5347 | 41241684.0000 | 135.2230 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 209492 | 0.0800 | 692289.5850 | GS | connect | availability | 0 | 2.1357 | 1.9036 | 0.9036 | -0.0256 | 979.8278 | 1.0000 | CN | 100 | 118.9660 | 118.9660 | 0.0000 | 0.0000 | 0 | -3.0445 | 0.0256 | 254.0731 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 716 | @SHANG386 | -233796.7516 | -0.0023 | 0.0077 | -0.0000 | 0.2074 | 132.8175 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -33310 | -33310 | 7.0188 | 49.9083 | 1885577.0000 | 13.1106 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 4196 | 0.2075 | 29450.9508 | GS | connect | availability | 0 | 1.2601 | 1.2367 | 0.2367 | -0.1905 | 945.1906 | 1.0000 | CN | 100 | -233796.7516 | 233796.7516 | 0.0000 | 0.0000 | 0 | 44540.2149 | 0.1905 | -294599.6914 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 717 | @CHENG7 | -848000.4419 | -0.0085 | 0.0077 | -0.0000 | 0.1875 | 435.6167 | -0.0085 | -0.0085 | 0.0000 | 1.0000 | 0.0085 | 0 | -740489 | -740489 | 1.1452 | 8.1615 | 135644880.0000 | 154.2336 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7315 | 1.5775 | 0.5775 | -0.1430 | 4212.5945 | 1.0000 | CN | 100 | -848000.4419 | 848000.4419 | 0.0000 | 0.0000 | 0 | 121230.9573 | 0.1430 | -1468319.7341 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 718 | @NEWHO21 | 219569.4285 | 0.0022 | 0.0077 | 4.6621 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0000 | 0 | 94600 | 94600 | 2.3210 | 16.6722 | 20013629.0000 | 46.4862 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9363 | 0.9499 | -0.0501 | 0.1094 | 399.5313 | 1.0000 | CN | 100 | 219569.4285 | 219569.4285 | 0.0000 | 0.0000 | 0 | 24024.0437 | 0.1094 | 205593.2526 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 719 | @SICHU59 | -92312.8840 | -0.0009 | 0.0077 | -0.0000 | 0.1875 | 47.4210 | -0.0009 | -0.0010 | -0.0000 | 1.0000 | 0.0054 | -16700 | -339799 | -356499 | 0.2717 | 1.9305 | 146376630.0000 | 39.3683 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 1656469 | 0.1875 | 450011.4205 | GS | connect | availability | 16700 | 0.9903 | 1.0608 | 0.0608 | -0.1375 | 1727.4303 | 1.0000 | CN | 100 | -96849.7578 | 96849.7578 | -4536.8737 | 4536.8737 | -1 | 13317.3881 | 0.1375 | -95913.0282 | -4492.9932 | 623.8457 | -16700 | -4536.8737 |
| 720 | @HYGON1 | -1215.2664 | -0.0000 | 0.0077 | -0.0000 | 0.0475 | 0.1582 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.8152 | 0 | -61 | -61 | 19.9224 | 141.9765 | 28162520.0000 | 557.0493 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 4090611 | 0.0475 | 81494791.5182 | GS | connect | availability | 0 | 1.1841 | 1.2254 | 0.2254 | -0.1017 | 19448.6858 | 1.0000 | CN | 100 | -1215.2664 | 1215.2664 | 0.0000 | 0.0000 | 0 | 123.5890 | 0.1017 | -1438.9668 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 721 | @TRINA7 | 205.7036 | 0.0000 | 0.0077 | 0.0044 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0015 | 0 | 89 | 89 | 2.3113 | 16.2200 | 34816379.0000 | 78.6756 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 66024 | 0.1775 | 152599.7329 | GS | connect | availability | 0 | 1.7913 | 1.6712 | 0.6712 | -0.0480 | 3576.3527 | 1.0000 | CN | 100 | 205.7036 | 205.7036 | 0.0000 | 0.0000 | 0 | -9.8768 | 0.0480 | 368.4791 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 722 | @KINGC7 | -42.5615 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0122 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0002 | 0 | -13 | -13 | 3.2740 | 23.5399 | 2518000.0000 | 8.2578 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 7145 | 0.1050 | 23392.4510 | GS | connect | availability | 0 | 1.5089 | 1.4182 | 0.4182 | 0.0442 | 694.6962 | 1.0000 | CN | 100 | -42.5615 | 42.5615 | 0.0000 | 0.0000 | 0 | -1.8830 | 0.0442 | -64.2230 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 723 | @NEWAY13 | 154007.0920 | 0.0015 | 0.0077 | 3.2700 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0331 | 0 | 37600 | 37600 | 4.0959 | 29.4193 | 3107953.0000 | 12.7383 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 807790 | 0.0600 | 3308653.9584 | GS | connect | availability | 0 | 1.3081 | 1.3054 | 0.3054 | 0.0884 | 3148.0264 | 1.0000 | CN | 100 | 154007.0920 | 154007.0920 | 0.0000 | 0.0000 | 0 | 13614.6137 | 0.0884 | 201463.8211 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 724 | @NEWTR5 | 144637.4205 | 0.0014 | 0.0077 | 3.0711 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | -0.0000 | 1.0000 | 0.0021 | -1100 | 82856 | 81756 | 1.7456 | 12.4436 | 5555020.0000 | 9.6302 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 120589 | 0.1375 | 210505.9610 | GS | connect | availability | 0 | 1.8749 | 1.7788 | 0.7788 | 0.0207 | 791.3443 | 1.0000 | CN | 100 | 142717.2076 | 142717.2076 | -1920.2129 | 1920.2129 | -1 | 2955.3946 | 0.0207 | 267582.7750 | -3600.2379 | -39.7639 | 0 | 0.0000 |
| 725 | @SUZHO69 | 121.6409 | 0.0000 | 0.0077 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0013 | 0 | 48 | 48 | 2.5342 | 18.0999 | 5946297.0000 | 14.9944 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 53027 | 0.1550 | 134380.2554 | GS | connect | availability | 0 | 1.5166 | 1.4335 | 0.4335 | -0.0091 | 1221.4204 | 1.0000 | CN | 100 | 121.6409 | 121.6409 | 0.0000 | 0.0000 | 0 | -1.1023 | 0.0091 | 184.4819 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 726 | @YANGL1 | -35.2195 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0087 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0035 | 0 | -64 | -64 | 0.5503 | 3.9335 | 25579153.0000 | 14.0175 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 644140 | 0.1600 | 354472.8584 | GS | connect | availability | 0 | 0.8378 | 0.9040 | -0.0960 | 0.0361 | 679.1372 | 1.0000 | CN | 100 | -35.2195 | 35.2195 | 0.0000 | 0.0000 | 0 | -1.2729 | 0.0361 | -29.5081 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 727 | @ZHEJI23 | 92.6824 | 0.0000 | 0.0077 | 0.0020 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0566 | 0 | 62 | 62 | 1.4949 | 10.6910 | 24317520.0000 | 36.2196 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 3785195 | 0.1350 | 5658399.5879 | GS | connect | availability | 0 | 0.8152 | 0.9296 | -0.0704 | 0.0416 | 4863.3298 | 1.0000 | CN | 100 | 92.6824 | 92.6824 | 0.0000 | 0.0000 | 0 | 3.8586 | 0.0416 | 75.5572 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 728 | @CANNY1 | 704420.3862 | 0.0070 | 0.0077 | 14.9569 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | -0.0001 | 1.0000 | 0.0106 | -7500 | 679600 | 672100 | 1.0365 | 7.4622 | 10836454.0000 | 11.2657 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 1024241 | 0.1250 | 1061648.3825 | GS | connect | availability | 0 | 1.3506 | 1.3439 | 0.3439 | 0.0372 | 826.8808 | 1.0000 | CN | 100 | 696646.4708 | 696646.4708 | -7773.9154 | 7773.9154 | -1 | 25938.0157 | 0.0372 | 940871.5071 | -10499.2357 | -289.4437 | 0 | 0.0000 |
| 729 | @GUANG63 | 87822.2612 | 0.0009 | 0.0077 | 1.8647 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 61500 | 61500 | 1.4280 | 10.2073 | 4600301.0000 | 6.5419 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9125 | 1.0372 | 0.0372 | 0.0686 | 526.2683 | 1.0000 | CN | 100 | 87822.2612 | 87822.2612 | 0.0000 | 0.0000 | 0 | 6024.3502 | 0.0686 | 80135.4832 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 730 | @YUNNA10 | -622.1363 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0170 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1452 | 0 | -80 | -80 | 7.7767 | 55.8876 | 16683833.0000 | 129.9023 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 1866165 | 0.0100 | 14512611.4549 | GS | connect | availability | 0 | 0.6182 | 0.7485 | -0.2515 | 0.0697 | 5689.0291 | 1.0000 | CN | 100 | -622.1363 | 622.1363 | 0.0000 | 0.0000 | 0 | -43.3471 | 0.0697 | -384.6225 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 731 | @CONTE31 | -3171.1398 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0043 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -78 | -78 | 40.6556 | 290.0430 | 23394555.0000 | 945.3285 | 300750.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 14787349 | 0.0005 | 601189122.1650 | GS | connect | availability | 0 | 1.4933 | 1.4239 | 0.4239 | -0.0265 | 137847.5851 | 1.0000 | CN | 100 | -3171.1398 | 3171.1398 | 0.0000 | 0.0000 | 0 | 83.9692 | 0.0265 | -4735.5118 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 732 | @SHANG245 | 18495.7910 | 0.0002 | 0.0077 | 0.3927 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | -2000 | 2000 | 0 | 9.2479 | 65.6976 | 4584461.0000 | 41.9608 | 603039.SH | SHA | CHN | CN | True | 0 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7586 | 1.6285 | 0.6285 | 0.0396 | 2410.0300 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -18495.7910 | 18495.7910 | -1 | 0.0000 | 0.0396 | 0.0000 | -32527.5510 | -733.0012 | 0 | 0.0000 |
| 733 | @GUANG7 | -122684.1780 | -0.0012 | 0.0077 | -0.0000 | 0.1450 | 48.7376 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 100 | -135687 | -135587 | 0.9042 | 6.4627 | 13650965.0000 | 12.2909 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8004 | 0.8452 | -0.1548 | -0.1249 | 887.6838 | 1.0000 | CN | 100 | -122593.7610 | 122593.7610 | 90.4170 | 90.4170 | 1 | 15308.7359 | 0.1249 | -98124.8519 | 72.3704 | -11.2907 | 0 | 0.0000 |
| 734 | @NARIT1 | -116.9989 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0056 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0182 | 0 | -38 | -38 | 3.0789 | 22.0520 | 50204262.0000 | 154.2390 | 600406.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 591369 | 0.0750 | 1820776.3333 | GS | connect | availability | 0 | 0.1947 | 0.5211 | -0.4789 | 0.0724 | 10633.9588 | 1.0000 | CN | 100 | -116.9989 | 116.9989 | 0.0000 | 0.0000 | 0 | -8.4699 | 0.0724 | -22.7838 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 735 | @PIOTE1 | -1290267.7345 | -0.0129 | 0.0077 | -0.0000 | 0.1775 | 627.4590 | -0.0129 | -0.0129 | 0.0000 | 1.0000 | 0.0425 | 0 | -52324 | -52324 | 24.6592 | 177.0917 | 3919597.0000 | 96.7042 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 119765 | 0.1775 | 2953308.5242 | GS | connect | availability | 0 | 1.1938 | 1.2363 | 0.2363 | -0.1719 | 6415.0423 | 1.0000 | CN | 100 | -1290267.7345 | 1290267.7345 | 0.0000 | 0.0000 | 0 | 221851.1436 | 0.1719 | -1540298.1755 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 736 | @XINXI1 | -4.9026 | -0.0000 | 0.0077 | -0.0000 | 0.0375 | 0.0005 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 0.5447 | 3.8765 | 46273157.0000 | 24.9905 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9800 | 1.0472 | 0.0472 | -0.0545 | 1273.7331 | 1.0000 | CN | 100 | -4.9026 | 4.9026 | 0.0000 | 0.0000 | 0 | 0.2671 | 0.0545 | -4.8045 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 737 | @VANCH1 | -241.6768 | -0.0000 | 0.0077 | -0.0000 | 0.2000 | 0.1324 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0003 | 0 | -52 | -52 | 4.6476 | 33.2267 | 2745217.0000 | 12.7078 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 5994 | 0.2000 | 27857.9034 | GS | connect | availability | 0 | 1.9518 | 1.7806 | 0.7806 | -0.1090 | 1139.9637 | 1.0000 | CN | 100 | -241.6768 | 241.6768 | 0.0000 | 0.0000 | 0 | 26.3455 | 0.1090 | -471.7143 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 738 | @WUHAN37 | -226385.6269 | -0.0023 | 0.0077 | -0.0000 | 0.0900 | 55.8211 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0922 | 0 | -26700 | -26700 | 8.4789 | 60.7345 | 6416324.0000 | 54.2909 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 1060353 | 0.0900 | 8990587.2146 | GS | connect | availability | 0 | 1.9499 | 1.7541 | 0.7541 | -0.0916 | 2371.9056 | 1.0000 | CN | 100 | -226385.6269 | 226385.6269 | 0.0000 | 0.0000 | 0 | 20735.8144 | 0.0916 | -441431.5897 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 739 | @BANKO594 | 23.0041 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 1.4378 | 10.4124 | 60157766.0000 | 87.2666 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2811 | 0.4559 | -0.5441 | 0.0501 | 14504.6197 | 1.0000 | CN | 100 | 23.0041 | 23.0041 | 0.0000 | 0.0000 | 0 | 1.1518 | 0.0501 | 6.4673 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 740 | @DAQIN5 | -42.4250 | -0.0000 | 0.0077 | -0.0000 | 0.0550 | 0.0064 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0936 | 0 | -46 | -46 | 0.9223 | 6.6342 | 71574875.0000 | 66.1538 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 10146234 | 0.0550 | 9357686.4851 | GS | connect | availability | 0 | 0.2200 | 0.4536 | -0.5464 | -0.0368 | 9476.5009 | 1.0000 | CN | 100 | -42.4250 | 42.4250 | 0.0000 | 0.0000 | 0 | 1.5630 | 0.0368 | -9.3348 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 741 | @BEIJI104 | -1447269.8853 | -0.0145 | 0.0077 | -0.0000 | 0.1550 | 614.5941 | -0.0145 | -0.0145 | 0.0000 | 1.0000 | 0.0145 | 0 | -447771 | -447771 | 3.2322 | 23.0115 | 18688352.0000 | 59.9131 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4785 | 2.1343 | 1.1343 | -0.1571 | 1582.2318 | 1.0000 | CN | 100 | -1447269.8853 | 1447269.8853 | 0.0000 | 0.0000 | 0 | 227393.3749 | 0.1571 | -3587130.0897 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 742 | @BEIJI107 | -172.4194 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0614 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 3.3158 | 24.3099 | 94471813.0000 | 319.9567 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4135 | 2.0882 | 1.0882 | -0.0639 | 2027.7002 | 1.0000 | CN | 100 | -172.4194 | 172.4194 | 0.0000 | 0.0000 | 0 | 11.0124 | 0.0639 | -416.1258 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 743 | @BEIJI25 | -45975.5651 | -0.0005 | 0.0077 | -0.0000 | 0.1850 | 23.3027 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -20729 | -20729 | 2.2179 | 15.8429 | 10797083.0000 | 23.8312 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4960 | 1.3833 | 0.3833 | -0.1306 | 1020.0182 | 1.0000 | CN | 100 | -45975.5651 | 45975.5651 | 0.0000 | 0.0000 | 0 | 6003.2619 | 0.1306 | -68777.3461 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 744 | @FOSHA5 | -2.7251 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0013 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -3 | -3 | 0.9084 | 6.4924 | 28838747.0000 | 26.0848 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8080 | 1.6672 | 0.6672 | -0.0117 | 746.0989 | 1.0000 | CN | 100 | -2.7251 | 2.7251 | 0.0000 | 0.0000 | 0 | 0.0319 | 0.0117 | -4.9268 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 745 | @SHANG316 | -796375.1206 | -0.0080 | 0.0077 | -0.0000 | 0.1375 | 300.0043 | -0.0080 | -0.0082 | -0.0003 | 1.0000 | 0.0082 | -4700 | -139421 | -144121 | 5.7120 | 40.5308 | 20586250.0000 | 116.2434 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 4699 | 0.1375 | 26840.7678 | GS | connect | availability | 4700 | 1.6015 | 1.4405 | 0.4405 | -0.2133 | 4114.9971 | 1.0000 | CN | 100 | -823221.6004 | 823221.6004 | -26846.4798 | 26846.4798 | -1 | 175561.9044 | 0.2133 | -1318381.6647 | -42994.3854 | 5725.3346 | -4700 | -26846.4798 |
| 746 | @DASHE1 | -193.9299 | -0.0000 | 0.0077 | -0.0000 | 0.0275 | 0.0146 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 2.4241 | 17.2902 | 5003059.0000 | 12.0515 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9080 | 0.8996 | -0.1004 | -0.0114 | 2760.7079 | 1.0000 | CN | 100 | -193.9299 | 193.9299 | 0.0000 | 0.0000 | 0 | 2.2019 | 0.0114 | -176.0858 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 747 | @SHENZ323 | -364.4964 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.1573 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0104 | 0 | -81 | -81 | 4.5000 | 32.4939 | 5958797.0000 | 26.9753 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 231802 | 0.1575 | 1043098.6627 | GS | connect | availability | 0 | 2.2230 | 1.9546 | 0.9546 | -0.0865 | 869.6256 | 1.0000 | CN | 100 | -364.4964 | 364.4964 | 0.0000 | 0.0000 | 0 | 31.5461 | 0.0865 | -810.2881 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 748 | @STARP20 | -127705.8575 | -0.0013 | 0.0077 | -0.0000 | 0.0500 | 17.4940 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0064 | 0 | -10660 | -10660 | 11.9799 | 85.4396 | 3241352.0000 | 38.5826 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 42646 | 0.1700 | 510895.3096 | GS | connect | availability | 0 | 1.6528 | 1.5697 | 0.5697 | -0.1282 | 1319.6806 | 1.0000 | CN | 100 | -127705.8575 | 127705.8575 | 0.0000 | 0.0000 | 0 | 16377.7348 | 0.1282 | -211072.2220 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 749 | @BANKO53 | -30.5997 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0001 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.9000 | 6.5274 | 110981250.0000 | 100.9242 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4357 | 0.5636 | -0.4364 | 0.0908 | 15603.3661 | 1.0000 | CN | 100 | -30.5997 | 30.5997 | 0.0000 | 0.0000 | 0 | -2.7789 | 0.0908 | -13.3324 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 750 | @BEIJI198 | -369.1801 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.2073 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 4.0569 | 29.0282 | 5495762.0000 | 22.2256 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 48984 | 0.2300 | 198724.3985 | GS | connect | availability | 0 | 1.2986 | 1.3074 | 0.3074 | -0.0067 | 607.7478 | 1.0000 | CN | 100 | -369.1801 | 369.1801 | 0.0000 | 0.0000 | 0 | 2.4733 | 0.0067 | -479.4338 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 751 | @NINGB73 | -421020.8049 | -0.0042 | 0.0077 | -0.0000 | 0.1352 | 155.9629 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0 | -50300 | -50300 | 8.3702 | 59.4218 | 8860277.0000 | 73.3498 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7262 | 1.5950 | 0.5950 | -0.0921 | 3075.0985 | 1.0000 | CN | 100 | -421020.8049 | 421020.8049 | 0.0000 | 0.0000 | 0 | 38779.4759 | 0.0921 | -726778.4800 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 752 | @SINOH12 | -1850923.6421 | -0.0185 | 0.0077 | -0.0000 | 0.0050 | 25.3551 | -0.0185 | -0.0185 | 0.0000 | 1.0000 | 0.0593 | 0 | -1855538 | -1855538 | 0.9975 | 6.9335 | 1528509000.0000 | 1476.4753 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 4091298 | 0.0075 | 4081123.7470 | GS | connect | availability | 0 | 0.8196 | 0.8760 | -0.1240 | -0.1973 | 8076.1610 | 1.0000 | CN | 100 | -1850923.6421 | 1850923.6421 | 0.0000 | 0.0000 | 0 | 365141.7402 | 0.1973 | -1516950.3155 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 753 | @YOUNG11 | -285880.7497 | -0.0029 | 0.0077 | -0.0000 | 0.0600 | 46.9941 | -0.0029 | -0.0026 | 0.0003 | 1.0000 | 0.0596 | 28700 | -274700 | -246000 | 1.0407 | 7.4616 | 13357485.0000 | 13.8855 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 5448671 | 0.0825 | 5670441.0288 | GS | connect | availability | 0 | 0.7005 | 0.8237 | -0.1763 | -0.0508 | 2935.0905 | 1.0000 | CN | 100 | -256012.6117 | 256012.6117 | 29868.1380 | 29868.1380 | 1 | 13016.7277 | 0.0508 | -179345.8370 | 20923.6810 | -1518.6182 | 0 | 0.0000 |
| 754 | @GUIZH5 | -8.5931 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0049 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 0.7161 | 5.1233 | 17226399.0000 | 12.2956 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 648675 | 0.2025 | 464510.9402 | GS | connect | availability | 0 | 0.8189 | 0.8585 | -0.1415 | -0.2513 | 845.4494 | 1.0000 | CN | 100 | -8.5931 | 8.5931 | 0.0000 | 0.0000 | 0 | 2.1596 | 0.2513 | -7.0371 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 755 | @XIZAN1 | 1461461.4469 | 0.0146 | 0.0077 | 31.0310 | 0.0000 | -0.0000 | 0.0146 | 0.0146 | 0.0000 | 1.0000 | 0.0000 | 0 | 259080 | 259080 | 5.6410 | 40.2445 | 7120996.0000 | 39.9257 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1836 | 1.1587 | 0.1587 | 0.1456 | 909.0958 | 1.0000 | CN | 100 | 1461461.4469 | 1461461.4469 | 0.0000 | 0.0000 | 0 | 212738.7756 | 0.1456 | 1729754.3330 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 756 | @SHANG17 | -31.4774 | -0.0000 | 0.0077 | -0.0000 | 0.0850 | 0.0073 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0334 | 0 | -22 | -22 | 1.4308 | 10.2137 | 9684207.0000 | 13.7801 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 2333329 | 0.1150 | 3338505.5178 | GS | connect | availability | 0 | -0.0302 | 0.2483 | -0.7517 | -0.0793 | 899.2437 | 1.0000 | CN | 100 | -31.4774 | 31.4774 | 0.0000 | 0.0000 | 0 | 2.4949 | 0.0793 | 0.9518 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 757 | @JINHU2 | -293.8205 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0986 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0390 | 0 | -95 | -95 | 3.0928 | 22.0763 | 29258168.0000 | 89.9868 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 1261379 | 0.1750 | 3901253.2717 | GS | connect | availability | 0 | 2.3035 | 1.9820 | 0.9820 | -0.0756 | 1490.1342 | 1.0000 | CN | 100 | -293.8205 | 293.8205 | 0.0000 | 0.0000 | 0 | 22.2067 | 0.0756 | -676.8263 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 758 | @SHAND206 | -160.5606 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0660 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 3.8229 | 27.3399 | 2074452.0000 | 7.9014 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7398 | 1.5882 | 0.5882 | 0.0008 | 446.3508 | 1.0000 | CN | 100 | -160.5606 | 160.5606 | 0.0000 | 0.0000 | 0 | -0.1337 | 0.0008 | -279.3489 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 759 | @CANSI4 | -860.8776 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 1.2029 | -0.0000 | -0.0015 | -0.0015 | 1.0000 | 0.0033 | -13300 | -77 | -13377 | 11.1802 | 79.5935 | 6379328.0000 | 70.7389 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 29696 | 0.0200 | 332008.0618 | GS | connect | availability | 13300 | 1.8779 | 1.6447 | 0.6447 | -0.2187 | 1283.2554 | 1.0000 | CN | 100 | -149557.9150 | 149557.9150 | -148697.0374 | 148697.0374 | -1 | 32711.8526 | 0.2187 | -280859.0643 | -279242.3978 | 32523.5583 | -13300 | -148697.0374 |
| 760 | @SHANG360 | -211.0868 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.0694 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 2.3196 | 16.1753 | 109283320.0000 | 246.2701 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2048 | 1.9739 | 0.9739 | -0.1181 | 1206.2104 | 1.0000 | CN | 100 | -211.0868 | 211.0868 | 0.0000 | 0.0000 | 0 | 24.9388 | 0.1181 | -465.4142 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 761 | @THEPE2 | 8.3479 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 7 | 7 | 1.1926 | 8.5487 | 85188938.0000 | 101.4586 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9899 | 1.0156 | 0.0156 | 0.0820 | 42333.1252 | 1.0000 | CN | 100 | 8.3479 | 8.3479 | 0.0000 | 0.0000 | 0 | 0.6847 | 0.0820 | 8.2634 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 762 | @SHAND33 | -170.7893 | -0.0000 | 0.0077 | -0.0000 | 0.0375 | 0.0175 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0124 | 0 | -41 | -41 | 4.1656 | 29.8351 | 27028887.0000 | 112.3469 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 297512 | 0.0875 | 1239313.6194 | GS | connect | availability | 0 | 0.4661 | 0.6737 | -0.3263 | -0.0093 | 7227.0223 | 1.0000 | CN | 100 | -170.7893 | 170.7893 | 0.0000 | 0.0000 | 0 | 1.5803 | 0.0093 | -79.6068 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 763 | @XINHU7 | 413712.7528 | 0.0041 | 0.0077 | 8.7843 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0013 | 0 | 196400 | 196400 | 2.1065 | 15.1309 | 2926000.0000 | 6.1680 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 62927 | 0.1025 | 132554.4929 | GS | connect | availability | 0 | 0.4814 | 0.7136 | -0.2864 | 0.1083 | 250.2195 | 1.0000 | CN | 100 | 413712.7528 | 413712.7528 | 0.0000 | 0.0000 | 0 | 44799.1979 | 0.1083 | 199147.8817 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 764 | @CHENG42 | 971238.5558 | 0.0097 | 0.0077 | 20.6222 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 1.0000 | 0.0000 | 0 | 1183600 | 1183600 | 0.8206 | 5.8660 | 79953250.0000 | 65.3407 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9368 | 0.9298 | -0.0702 | 0.1193 | 814.6719 | 1.0000 | CN | 100 | 971238.5558 | 971238.5558 | 0.0000 | 0.0000 | 0 | 115826.1842 | 0.1193 | 909841.8946 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 765 | @GUIZH14 | 8.4259 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0120 | 0 | 16 | 16 | 0.5266 | 3.7442 | 22810020.0000 | 11.8984 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 2283763 | 0.0425 | 1202675.4423 | GS | connect | availability | 0 | 1.3670 | 1.2870 | 0.2870 | 0.0531 | 644.9130 | 1.0000 | CN | 100 | 8.4259 | 8.4259 | 0.0000 | 0.0000 | 0 | 0.4477 | 0.0531 | 11.5183 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 766 | @WILLF1 | 312.4195 | 0.0000 | 0.0077 | 0.0066 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0035 | 0 | 65 | 65 | 4.8065 | 34.4202 | 3253680.0000 | 15.6025 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 72465 | 0.1750 | 348299.6398 | GS | connect | availability | 0 | 1.2400 | 1.3131 | 0.3131 | 0.1111 | 945.3047 | 1.0000 | CN | 100 | 312.4195 | 312.4195 | 0.0000 | 0.0000 | 0 | 34.7094 | 0.1111 | 387.4135 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 767 | @ZHEJI261 | -29.3556 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0127 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.5450 | 11.2621 | 7381820.0000 | 11.5821 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2812 | 1.2725 | 0.2725 | -0.1174 | 1593.1797 | 1.0000 | CN | 100 | -29.3556 | 29.3556 | 0.0000 | 0.0000 | 0 | 3.4454 | 0.1174 | -37.6096 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 768 | @NORIN1 | -109.7125 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0624 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 1.5673 | 11.2349 | 14992817.0000 | 23.4670 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4194 | 1.3112 | 0.3112 | 0.0539 | 806.0191 | 1.0000 | CN | 100 | -109.7125 | 109.7125 | 0.0000 | 0.0000 | 0 | -5.9146 | 0.0539 | -155.7263 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 769 | @HUNAN30 | -346664.7931 | -0.0035 | 0.0077 | -0.0000 | 0.1875 | 178.0812 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0035 | 0 | -77109 | -77109 | 4.4958 | 32.1913 | 103024380.0000 | 462.0449 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9605 | 1.7611 | 0.7611 | -0.1006 | 5662.7797 | 1.0000 | CN | 100 | -346664.7931 | 346664.7931 | 0.0000 | 0.0000 | 0 | 34876.9127 | 0.1006 | -679622.1851 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 770 | @GUANG72 | -61060.5956 | -0.0006 | 0.0077 | -0.0000 | 0.1050 | 17.5654 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -136537 | -136537 | 0.4472 | 3.2104 | 29456036.0000 | 13.1746 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1151 | 1.1172 | 0.1172 | -0.0973 | 469.6445 | 1.0000 | CN | 100 | -61060.5956 | 61060.5956 | 0.0000 | 0.0000 | 0 | 5943.9524 | 0.0973 | -68090.7313 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 771 | @SHENZ287 | 162418.4459 | 0.0016 | 0.0077 | 3.4486 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0440 | 0 | 15429 | 15429 | 10.5268 | 75.3261 | 5784094.0000 | 60.6997 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 417454 | 0.1750 | 4394466.9064 | GS | connect | availability | 0 | 1.0818 | 1.1264 | 0.1264 | 0.0666 | 5401.9240 | 1.0000 | CN | 100 | 162418.4459 | 162418.4459 | 0.0000 | 0.0000 | 0 | 10821.8664 | 0.0666 | 175701.7115 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 772 | @ASYMC1 | -1078.6057 | -0.0000 | 0.0077 | -0.0000 | 0.0400 | 0.1182 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -63 | -63 | 17.1207 | 121.6433 | 15413426.0000 | 261.2119 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7177 | 1.5226 | 0.5226 | -0.0223 | 3706.2314 | 1.0000 | CN | 100 | -1078.6057 | 1078.6057 | 0.0000 | 0.0000 | 0 | 24.0652 | 0.0223 | -1852.7542 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 773 | @PHARM149 | -184.9440 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0785 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -25 | -25 | 7.3978 | 49.9636 | 37644829.0000 | 262.0382 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3922 | 2.0047 | 1.0047 | -0.0502 | 1477.5573 | 1.0000 | CN | 100 | -184.9440 | 184.9440 | 0.0000 | 0.0000 | 0 | 9.2858 | 0.0502 | -442.4255 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 774 | @HITEV1 | 394893.8395 | 0.0039 | 0.0077 | 8.3847 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0000 | 0 | 111200 | 111200 | 3.5512 | 25.6594 | 8132871.0000 | 29.0734 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7828 | 1.6319 | 0.6319 | 0.0733 | 697.4959 | 1.0000 | CN | 100 | 394893.8395 | 394893.8395 | 0.0000 | 0.0000 | 0 | 28963.3109 | 0.0733 | 704019.2676 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 775 | @JIAJI3 | 99640.9816 | 0.0010 | 0.0077 | 2.1157 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0032 | 0 | 67600 | 67600 | 1.4740 | 10.5360 | 3538700.0000 | 5.1943 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 219316 | 0.1000 | 323267.1823 | GS | connect | availability | 0 | 1.0631 | 1.0156 | 0.0156 | 0.0933 | 282.2693 | 1.0000 | CN | 100 | 99640.9816 | 99640.9816 | 0.0000 | 0.0000 | 0 | 9300.9170 | 0.0933 | 105931.4263 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 776 | @EDIFI2 | 360802.3394 | 0.0036 | 0.0077 | 7.6609 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0013 | 0 | 188348 | 188348 | 1.9156 | 13.6358 | 29392547.0000 | 55.8372 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 67533 | 0.1575 | 129367.2584 | GS | connect | availability | 0 | 1.8654 | 1.6862 | 0.6862 | 0.0651 | 1703.1871 | 1.0000 | CN | 100 | 360802.3394 | 360802.3394 | 0.0000 | 0.0000 | 0 | 23497.0069 | 0.0651 | 673049.0547 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 777 | @GUANG280 | -337.8936 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.1365 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0007 | 0 | -69 | -69 | 4.8970 | 35.0738 | 4103852.0000 | 20.0530 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 14317 | 0.1875 | 70110.4757 | GS | connect | availability | 0 | 1.5271 | 1.4905 | 0.4905 | -0.0229 | 3408.3992 | 1.0000 | CN | 100 | -337.8936 | 337.8936 | 0.0000 | 0.0000 | 0 | 7.7267 | 0.0229 | -515.9910 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 778 | @GANSU6 | -454699.2758 | -0.0045 | 0.0077 | -0.0000 | 0.1675 | 208.6634 | -0.0045 | -0.0046 | -0.0001 | 1.0000 | 0.0111 | -18400 | -1279907 | -1298307 | 0.3553 | 2.5350 | 39115700.0000 | 13.8145 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 1830270 | 0.1675 | 650221.0266 | GS | connect | availability | 18400 | 1.0986 | 1.0540 | 0.0540 | -0.1950 | 950.6406 | 1.0000 | CN | 100 | -461236.0528 | 461236.0528 | -6536.7770 | 6536.7770 | -1 | 89933.7897 | 0.1950 | -506707.5016 | -7181.2122 | 1274.5689 | -18400 | -6536.7770 |
| 779 | @CHINA565 | 210.4391 | 0.0000 | 0.0077 | 0.0045 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3830 | 0 | 95 | 95 | 2.2151 | 15.9028 | 81785625.0000 | 181.1992 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 17284168 | 0.0200 | 38286991.0708 | GS | connect | availability | 0 | 0.8669 | 0.9053 | -0.0947 | 0.1161 | 11452.4781 | 1.0000 | CN | 100 | 210.4391 | 210.4391 | 0.0000 | 0.0000 | 0 | 24.4263 | 0.1161 | 182.4262 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 780 | @TAIYA1 | 334177.8283 | 0.0033 | 0.0077 | 7.0956 | 0.0000 | -0.0000 | 0.0033 | 0.0032 | -0.0001 | 1.0000 | 0.1059 | -4100 | 129100 | 125000 | 2.5885 | 18.3433 | 53811383.0000 | 137.5173 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 4088166 | 0.0850 | 10582296.1712 | GS | connect | availability | 0 | 1.3996 | 1.3685 | 0.3685 | 0.0846 | 5253.7131 | 1.0000 | CN | 100 | 323564.8996 | 323564.8996 | -10612.9287 | 10612.9287 | -1 | 27361.0828 | 0.0846 | 452864.4159 | -14853.9528 | -897.4435 | 0 | 0.0000 |
| 781 | @APTME1 | -201.6900 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0677 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0936 | 0 | -5 | -5 | 40.3380 | 289.1782 | 1433390.0000 | 57.7478 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 231935 | 0.1775 | 9355791.9222 | GS | connect | availability | 0 | 0.5146 | 0.7025 | -0.2975 | -0.0462 | 4493.6884 | 1.0000 | CN | 100 | -201.6900 | 201.6900 | 0.0000 | 0.0000 | 0 | 9.3230 | 0.0462 | -103.7968 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 782 | @GOERT1 | -262.6971 | -0.0000 | 0.0077 | -0.0000 | 0.0300 | 0.0216 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0089 | 0 | -80 | -80 | 3.2837 | 23.3899 | 55831661.0000 | 181.9342 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 269866 | 0.1200 | 886162.8421 | GS | connect | availability | 0 | 1.8469 | 1.7100 | 0.7100 | 0.0907 | 9745.3134 | 1.0000 | CN | 100 | -262.6971 | 262.6971 | 0.0000 | 0.0000 | 0 | -23.8327 | 0.0907 | -485.1851 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 783 | @KUAIJ1 | 251.0710 | 0.0000 | 0.0077 | 0.0053 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0167 | 0 | 95 | 95 | 2.6429 | 18.8583 | 5233000.0000 | 13.7486 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 631258 | 0.2000 | 1668322.1098 | GS | connect | availability | 0 | 0.5923 | 0.7486 | -0.2514 | -0.0344 | 519.5320 | 1.0000 | CN | 100 | 251.0710 | 251.0710 | 0.0000 | 0.0000 | 0 | -8.6309 | 0.0344 | 148.6989 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 784 | @CSPCI1 | -177416.6630 | -0.0018 | 0.0077 | -0.0000 | 0.1600 | 77.7717 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -22700 | -22700 | 7.8157 | 55.8350 | 12852235.0000 | 99.9749 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5075 | 1.3500 | 0.3500 | -0.1390 | 2854.2525 | 1.0000 | CN | 100 | -177416.6630 | 177416.6630 | 0.0000 | 0.0000 | 0 | 24664.9602 | 0.1390 | -267457.8345 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 785 | @SHENZ332 | 126574.8161 | 0.0013 | 0.0077 | 2.6875 | 0.0000 | -0.0000 | 0.0013 | 0.0009 | -0.0003 | 1.0000 | 0.0000 | -4900 | 18500 | 13600 | 6.8419 | 48.7416 | 16759676.0000 | 113.8075 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3810 | 2.0120 | 1.0120 | 0.0303 | 439.3857 | 1.0000 | CN | 100 | 93049.5945 | 93049.5945 | -33525.2216 | 33525.2216 | -1 | 2816.2205 | 0.0303 | 221555.6990 | -79825.2151 | -1014.6677 | 0 | 0.0000 |
| 786 | @JIANG69 | -697746.5369 | -0.0070 | 0.0077 | -0.0000 | 0.1600 | 305.8615 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.0474 | 0 | -532800 | -532800 | 1.3096 | 9.4419 | 9114699.0000 | 11.9897 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 3086576 | 0.1600 | 4042131.5969 | GS | connect | availability | 0 | 0.2449 | 0.4891 | -0.5109 | -0.0620 | 924.9402 | 1.0000 | CN | 100 | -697746.5369 | 697746.5369 | 0.0000 | 0.0000 | 0 | 43240.6000 | 0.0620 | -170890.8588 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 787 | @SICCC1 | -203.1583 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0821 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0120 | 0 | -24 | -24 | 8.4649 | 60.2462 | 5593129.0000 | 46.9451 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 141178 | 0.1875 | 1195061.8658 | GS | connect | availability | 0 | 1.8656 | 1.7108 | 0.7108 | -0.1011 | 2691.7306 | 1.0000 | CN | 100 | -203.1583 | 203.1583 | 0.0000 | 0.0000 | 0 | 20.5389 | 0.1011 | -379.0207 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 788 | @PUTAI1 | -68.1709 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0019 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.6220 | 18.8683 | 22220153.0000 | 58.4098 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7764 | 1.6290 | 0.6290 | -0.0277 | 4482.8432 | 1.0000 | CN | 100 | -68.1709 | 68.1709 | 0.0000 | 0.0000 | 0 | 1.8888 | 0.0277 | -121.0965 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 789 | @NANHU3 | 209948.6421 | 0.0021 | 0.0077 | 4.4578 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0 | 60400 | 60400 | 3.4760 | 24.7423 | 25130157.0000 | 86.6245 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1340 | 1.8857 | 0.8857 | 0.0996 | 636.1714 | 1.0000 | CN | 100 | 209948.6421 | 209948.6421 | 0.0000 | 0.0000 | 0 | 20907.7358 | 0.0996 | 448030.2217 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 790 | @CHANG97 | -134.9708 | -0.0000 | 0.0077 | -0.0000 | 0.0700 | 0.0259 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0056 | 0 | -56 | -56 | 2.4102 | 17.1921 | 3981980.0000 | 9.5375 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 232038 | 0.0575 | 559256.3846 | GS | connect | availability | 0 | 1.0442 | 1.0476 | 0.0476 | -0.0398 | 516.7358 | 1.0000 | CN | 100 | -134.9708 | 134.9708 | 0.0000 | 0.0000 | 0 | 5.3741 | 0.0398 | -140.9416 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 791 | @GUOTA24 | 182.2552 | 0.0000 | 0.0077 | 0.0039 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0892 | 0 | 62 | 62 | 2.9396 | 20.8605 | 168365000.0000 | 489.3079 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 3032825 | 0.0850 | 8915292.2550 | GS | connect | availability | 0 | 0.5162 | 0.7384 | -0.2616 | -0.0722 | 34045.3828 | 1.0000 | CN | 100 | 182.2552 | 182.2552 | 0.0000 | 0.0000 | 0 | -13.1568 | 0.0722 | 94.0720 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 792 | @NINGB81 | -48359.1930 | -0.0005 | 0.0077 | -0.0000 | 0.0800 | 10.5993 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -23775 | -23775 | 2.0340 | 14.6097 | 3600286.0000 | 7.3280 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 1115 | 0.1425 | 2267.9495 | GS | connect | availability | 0 | 1.4144 | 1.3664 | 0.3664 | -0.1227 | 262.7821 | 0.9989 | CN | 100 | -48359.1930 | 48359.1930 | 0.0000 | 0.0000 | 0 | 5932.7202 | 0.1227 | -68400.0201 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 793 | @SHAND94 | -752.9483 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.2527 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0142 | 0 | -95 | -95 | 7.9258 | 57.0731 | 1605929.0000 | 12.7692 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 178466 | 0.1775 | 1414480.8018 | GS | connect | availability | 0 | 0.6573 | 0.8450 | -0.1550 | 0.0099 | 6340.6175 | 1.0000 | CN | 100 | -752.9483 | 752.9483 | 0.0000 | 0.0000 | 0 | -7.4248 | 0.0099 | -494.9033 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 794 | @SHNNA1 | 66641.9629 | 0.0007 | 0.0077 | 1.4150 | 0.0000 | -0.0000 | 0.0007 | 0.0004 | -0.0002 | 1.0000 | 0.0000 | -12700 | 37400 | 24700 | 1.7819 | 12.7697 | 13483512.0000 | 23.9877 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 145 | 0.0150 | 258.3712 | GS | connect | availability | 0 | 1.1817 | 1.1742 | 0.1742 | 0.0551 | 774.6538 | 1.0000 | CN | 100 | 44012.2054 | 44012.2054 | -22629.7575 | 22629.7575 | -1 | 2426.5018 | 0.0551 | 52009.7228 | -26741.8413 | -1247.6345 | 0 | 0.0000 |
| 795 | @LONGY5 | 211525.7062 | 0.0021 | 0.0077 | 4.4913 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0032 | 0 | 42000 | 42000 | 5.0363 | 35.6551 | 25992629.0000 | 129.1153 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 63522 | 0.2075 | 319917.5217 | GS | connect | availability | 0 | 2.4289 | 2.0960 | 1.0960 | 0.0462 | 442.6175 | 1.0000 | CN | 100 | 211525.7062 | 211525.7062 | 0.0000 | 0.0000 | 0 | 9780.4226 | 0.0462 | 513767.5584 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 796 | @LANDK3 | 509391.1547 | 0.0051 | 0.0077 | 10.8158 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.0000 | 0 | 98900 | 98900 | 5.1506 | 37.0644 | 2022500.0000 | 10.4436 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 199131 | 0.2100 | 1025637.7151 | GS | connect | availability | 0 | 1.3886 | 1.2870 | 0.2870 | 0.2006 | 439.5701 | 1.0000 | CN | 100 | 509391.1547 | 509391.1547 | 0.0000 | 0.0000 | 0 | 102200.1261 | 0.2006 | 707356.3236 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 797 | @SHAND79 | -538412.5267 | -0.0054 | 0.0077 | -0.0000 | 0.2037 | 300.4381 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.0054 | 0 | -247100 | -247100 | 2.1789 | 15.5536 | 19422305.0000 | 42.0860 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 169548 | 0.2075 | 369432.4851 | GS | connect | availability | 0 | 1.3274 | 1.2919 | 0.2919 | -0.1006 | 1906.5769 | 1.0000 | CN | 100 | -538412.5267 | 538412.5267 | 0.0000 | 0.0000 | 0 | 54142.0477 | 0.1006 | -714686.8897 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 798 | @SHANG26 | 470544.9012 | 0.0047 | 0.0077 | 9.9910 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0000 | 0 | 125000 | 125000 | 3.7644 | 27.4984 | 52005122.0000 | 199.2320 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6083 | 1.5242 | 0.5242 | 0.0910 | 1184.0290 | 1.0000 | CN | 100 | 470544.9012 | 470544.9012 | 0.0000 | 0.0000 | 0 | 42821.1839 | 0.0910 | 756791.9356 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 799 | @WUJIA1 | -715011.5520 | -0.0072 | 0.0077 | -0.0000 | 0.1000 | 195.8936 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.0235 | 0 | -563983 | -563983 | 1.2678 | 9.0448 | 9212649.0000 | 11.6088 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 1285900 | 0.0750 | 1630250.1223 | GS | connect | availability | 0 | 1.0620 | 1.1034 | 0.1034 | -0.1382 | 2849.7587 | 1.0000 | CN | 100 | -715011.5520 | 715011.5520 | 0.0000 | 0.0000 | 0 | 98814.4177 | 0.1382 | -759319.4343 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 800 | @CITIC13 | 371881.6293 | 0.0037 | 0.0077 | 7.8961 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.0020 | 0 | 119700 | 119700 | 3.1068 | 22.2381 | 17534106.0000 | 54.3234 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 65015 | 0.1600 | 201987.3361 | GS | connect | availability | 0 | 1.7509 | 1.5032 | 0.5032 | 0.0444 | 1470.1900 | 1.0000 | CN | 100 | 371881.6293 | 371881.6293 | 0.0000 | 0.0000 | 0 | 16501.9148 | 0.0444 | 651134.1650 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 801 | @GUOGU3 | -470.1130 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.1932 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -38 | -38 | 12.3714 | 88.3241 | 2408390.0000 | 29.6355 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 478 | 0.1700 | 5913.5261 | GS | connect | availability | 0 | 2.4997 | 2.1810 | 1.1810 | 0.0091 | 549.7501 | 1.0000 | CN | 100 | -470.1130 | 470.1130 | 0.0000 | 0.0000 | 0 | -4.2588 | 0.0091 | -1175.1634 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 802 | @HEDYC1 | 2225281.4485 | 0.0223 | 0.0077 | 47.2491 | 0.0000 | -0.0000 | 0.0223 | 0.0223 | 0.0000 | 1.0000 | 0.0380 | 0 | 2118400 | 2118400 | 1.0505 | 7.4538 | 107450000.0000 | 111.5809 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 3617873 | 0.0475 | 3800408.6433 | GS | connect | availability | 0 | 0.9945 | 1.0595 | 0.0595 | 0.1872 | 10619.6051 | 1.0000 | CN | 100 | 2225281.4485 | 2225281.4485 | 0.0000 | 0.0000 | 0 | 416654.4898 | 0.1872 | 2213109.6040 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 803 | @PINGD1 | -1384364.4707 | -0.0138 | 0.0077 | -0.0000 | 0.1875 | 711.1461 | -0.0138 | -0.0138 | 0.0000 | 1.0000 | 0.0286 | 0 | -1197200 | -1197200 | 1.1563 | 8.2507 | 52744790.0000 | 60.6284 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 1274460 | 0.1875 | 1473702.9263 | GS | connect | availability | 0 | 0.9333 | 0.9305 | -0.0695 | -0.1616 | 1602.7787 | 1.0000 | CN | 100 | -1384364.4707 | 1384364.4707 | 0.0000 | 0.0000 | 0 | 223647.1935 | 0.1616 | -1292001.5698 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 804 | @YUNNA17 | 602559.4740 | 0.0060 | 0.0077 | 12.7941 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 0.0078 | 0 | 400100 | 400100 | 1.5060 | 10.7800 | 4874692.0000 | 7.3210 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 520372 | 0.1325 | 783691.7736 | GS | connect | availability | 0 | 0.9351 | 1.0250 | 0.0250 | 0.0244 | 374.3925 | 1.0000 | CN | 100 | 602559.4740 | 602559.4740 | 0.0000 | 0.0000 | 0 | 14696.4480 | 0.0244 | 563473.9767 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 805 | @HUNAN2 | -180179.8443 | -0.0018 | 0.0077 | -0.0000 | 0.2125 | 104.8992 | -0.0018 | -0.0052 | -0.0034 | 1.0000 | 0.0125 | -50400 | -26562 | -76962 | 6.7834 | 48.2874 | 7561422.0000 | 50.8678 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 157300 | 0.2075 | 1067023.9257 | GS | connect | availability | 50400 | 1.6434 | 1.4857 | 0.4857 | -0.1994 | 1520.8381 | 1.0000 | CN | 100 | -522061.6362 | 522061.6362 | -341881.7918 | 341881.7918 | -1 | 104090.4468 | 0.1994 | -857946.3766 | -561842.1738 | 68165.5689 | -50400 | -341881.7918 |
| 806 | @SAUTO1 | -243.8501 | -0.0000 | 0.0077 | -0.0000 | 0.0650 | 0.0434 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1802 | 0 | -99 | -99 | 2.4631 | 17.5837 | 65882063.0000 | 161.3924 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 7315094 | 0.0650 | 18018043.6089 | GS | connect | availability | 0 | 0.8237 | 0.9391 | -0.0609 | 0.0440 | 8838.5628 | 1.0000 | CN | 100 | -243.8501 | 243.8501 | 0.0000 | 0.0000 | 0 | -10.7309 | 0.0440 | -200.8639 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 807 | @XUZHO2 | -115.9484 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.0532 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -97 | -97 | 1.1953 | 8.5882 | 84631000.0000 | 101.2598 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7904 | 0.9354 | -0.0646 | 0.0020 | 10256.3060 | 1.0000 | CN | 100 | -115.9484 | 115.9484 | 0.0000 | 0.0000 | 0 | -0.2290 | 0.0020 | -91.6406 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 808 | @ANHUI116 | 441836.2522 | 0.0044 | 0.0077 | 9.3815 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0000 | 0 | 363280 | 363280 | 1.2162 | 8.7136 | 5578262.0000 | 6.7718 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9937 | 1.0506 | 0.0506 | 0.0686 | 361.3530 | 1.0000 | CN | 100 | 441836.2522 | 441836.2522 | 0.0000 | 0.0000 | 0 | 30295.2796 | 0.0686 | 439038.7793 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 809 | @CHONG37 | -21.1317 | -0.0000 | 0.0077 | -0.0000 | 0.1425 | 0.0083 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0110 | 0 | -96 | -96 | 0.2201 | 1.5555 | 222763750.0000 | 48.2748 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 4980946 | 0.1625 | 1096413.9539 | GS | connect | availability | 0 | 1.1956 | 1.1989 | 0.1989 | -0.0821 | 1281.0079 | 1.0000 | CN | 100 | -21.1317 | 21.1317 | 0.0000 | 0.0000 | 0 | 1.7359 | 0.0821 | -25.2652 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 810 | @DALIA15 | -90840.9340 | -0.0009 | 0.0077 | -0.0000 | 0.0825 | 20.5325 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 0.0783 | 41900 | -41986 | -86 | 2.1636 | 15.5036 | 19629016.0000 | 42.3972 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 3576360 | 0.0825 | 7737814.5751 | GS | connect | availability | 0 | 0.8908 | 0.9812 | -0.0188 | -0.0239 | 5787.3241 | 1.0000 | CN | 100 | -186.0696 | 186.0696 | 90654.8644 | 90654.8644 | 1 | 4.4454 | 0.0239 | -165.7458 | 80752.8771 | -2165.8574 | 0 | 0.0000 |
| 811 | @HAFEI1 | -374625.8362 | -0.0037 | 0.0077 | -0.0000 | 0.1500 | 153.9558 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0750 | 0 | -67242 | -67242 | 5.5713 | 39.7172 | 12775750.0000 | 70.6921 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 1278520 | 0.1325 | 7123027.6330 | GS | connect | availability | 0 | 0.9497 | 1.0173 | 0.0173 | -0.0588 | 2238.2597 | 1.0000 | CN | 100 | -374625.8362 | 374625.8362 | 0.0000 | 0.0000 | 0 | 22025.1007 | 0.0588 | -355771.7148 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 812 | @HAINA25 | 156741.3722 | 0.0016 | 0.0077 | 3.3281 | 0.0000 | -0.0000 | 0.0016 | 0.0013 | -0.0003 | 1.0000 | 0.0000 | -22900 | 134900 | 112000 | 1.1619 | 8.3437 | 120882320.0000 | 140.5164 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0821 | 1.0379 | 0.0379 | 0.0084 | 699.2501 | 1.0000 | CN | 100 | 130133.6819 | 130133.6819 | -26607.6903 | 26607.6903 | -1 | 1099.5279 | 0.0084 | 140813.2567 | -28791.2819 | -224.8142 | 0 | 0.0000 |
| 813 | @HUAYI4 | -19.7831 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0085 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0044 | 0 | -50 | -50 | 0.3957 | 2.8240 | 131826630.0000 | 51.8649 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 1105288 | 0.1500 | 437320.1207 | GS | connect | availability | 0 | 2.1271 | 1.8683 | 0.8683 | -0.0476 | 1097.7657 | 1.0000 | CN | 100 | -19.7831 | 19.7831 | 0.0000 | 0.0000 | 0 | 0.9418 | 0.0476 | -42.0801 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 814 | @CHINA221 | 10.7442 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0021 | 0 | 8 | 8 | 1.3430 | 9.5490 | 199826940.0000 | 265.8383 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 155766 | 0.0725 | 209196.9523 | GS | connect | availability | 0 | 0.7869 | 0.8673 | -0.1327 | 0.0523 | 1372.4512 | 1.0000 | CN | 100 | 10.7442 | 10.7442 | 0.0000 | 0.0000 | 0 | 0.5616 | 0.0523 | 8.4548 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 815 | @CHINA284 | -2538538.2037 | -0.0254 | 0.0077 | -0.0000 | 0.1625 | 1130.1711 | -0.0254 | -0.0254 | 0.0000 | 1.0000 | 0.0667 | 0 | -2675660 | -2675660 | 0.9488 | 6.7651 | 99347875.0000 | 93.6350 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 4353771 | 0.1625 | 4130649.6392 | GS | connect | availability | 0 | 1.3941 | 1.3071 | 0.3071 | -0.0969 | 6181.3211 | 1.0000 | CN | 100 | -2538538.2037 | 2538538.2037 | 0.0000 | 0.0000 | 0 | 245893.8317 | 0.0969 | -3539085.2700 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 816 | @FUJIA9 | -248082.9811 | -0.0025 | 0.0077 | -0.0000 | 0.1300 | 88.3583 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0126 | 0 | -146319 | -146319 | 1.6955 | 12.0384 | 10445329.0000 | 17.5185 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 597315 | 0.1200 | 1012743.9762 | GS | connect | availability | 0 | 0.8503 | 0.9459 | -0.0541 | -0.0895 | 1981.0874 | 1.0000 | CN | 100 | -248082.9811 | 248082.9811 | 0.0000 | 0.0000 | 0 | 22215.4804 | 0.0895 | -210946.7715 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 817 | @GZRES1 | 42946.8473 | 0.0004 | 0.0077 | 0.9119 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0003 | 0 | 19400 | 19400 | 2.2138 | 15.8662 | 2936443.0000 | 6.4908 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 12125 | 0.0200 | 26841.7796 | GS | connect | availability | 0 | 1.0892 | 1.0575 | 0.0575 | 0.0440 | 415.5093 | 1.0000 | CN | 100 | 42946.8473 | 42946.8473 | 0.0000 | 0.0000 | 0 | 1888.0123 | 0.0440 | 46777.7266 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 818 | @NINGB44 | -798607.2654 | -0.0080 | 0.0077 | -0.0000 | 0.1002 | 219.3274 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 0.0080 | 0 | -481300 | -481300 | 1.6593 | 11.8569 | 12980083.0000 | 21.4415 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0732 | 1.1277 | 0.1277 | -0.1036 | 1409.6643 | 1.0000 | CN | 100 | -798607.2654 | 798607.2654 | 0.0000 | 0.0000 | 0 | 82766.3766 | 0.1036 | -857081.0141 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 819 | @PEAKI2 | -158357.8162 | -0.0016 | 0.0077 | -0.0000 | 0.1075 | 46.6396 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0352 | 0 | -7966 | -7966 | 19.8792 | 141.1988 | 3731932.0000 | 73.4126 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 169290 | 0.1150 | 3365352.0854 | GS | connect | availability | 0 | 1.9645 | 1.7863 | 0.7863 | -0.1589 | 2477.8517 | 1.0000 | CN | 100 | -158357.8162 | 158357.8162 | 0.0000 | 0.0000 | 0 | 25165.8704 | 0.1589 | -311099.8167 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 820 | @QINGD8 | 407241.2984 | 0.0041 | 0.0077 | 8.6469 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0883 | 0 | 124600 | 124600 | 3.2684 | 23.3599 | 6928192.0000 | 22.5474 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 2700551 | 0.0125 | 8826451.8107 | GS | connect | availability | 0 | 0.9064 | 1.0083 | 0.0083 | 0.0639 | 2260.5333 | 1.0000 | CN | 100 | 407241.2984 | 407241.2984 | 0.0000 | 0.0000 | 0 | 26041.7531 | 0.0639 | 369122.1683 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 821 | @QUANT100 | -171309.0600 | -0.0017 | 0.0077 | -0.0000 | 0.1825 | 85.6545 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0111 | 0 | -4359 | -4359 | 39.3001 | 280.5281 | 2992458.0000 | 116.9526 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 23945 | 0.1750 | 941040.4778 | GS | connect | availability | 0 | 1.7937 | 1.6906 | 0.6906 | -0.0943 | 2748.8632 | 1.0000 | CN | 100 | -171309.0600 | 171309.0600 | 0.0000 | 0.0000 | 0 | 16152.5901 | 0.0943 | -307279.6564 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 822 | @SHANG411 | -2356776.7261 | -0.0236 | 0.0077 | -0.0000 | 0.1775 | 1146.1038 | -0.0236 | -0.0236 | 0.0000 | 1.0000 | 0.0873 | 0 | -123191 | -123191 | 19.1311 | 137.3790 | 4296402.0000 | 82.2301 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 333086 | 0.1775 | 6372294.5068 | GS | connect | availability | 0 | 0.7418 | 0.8589 | -0.1411 | -0.1851 | 8829.5376 | 1.0000 | CN | 100 | -2356776.7261 | 2356776.7261 | 0.0000 | 0.0000 | 0 | 436297.1810 | 0.1851 | -1748278.4811 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 823 | @YIHAI5 | 136774.8129 | 0.0014 | 0.0077 | 2.9041 | 0.0000 | -0.0000 | 0.0014 | 0.0013 | -0.0001 | 1.0000 | 0.0401 | -1500 | 31700 | 30200 | 4.3147 | 30.8667 | 6427008.0000 | 27.6379 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 928218 | 0.0650 | 4004947.7375 | GS | connect | availability | 0 | 1.2184 | 1.1381 | 0.1381 | 0.0414 | 2339.2340 | 1.0000 | CN | 100 | 130302.8186 | 130302.8186 | -6471.9943 | 6471.9943 | -1 | 5399.4712 | 0.0414 | 158767.2051 | -7885.7883 | -268.1857 | 0 | 0.0000 |
| 824 | @DALIA3 | -55.0416 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0313 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 0.8094 | 5.7933 | 13768668.0000 | 11.1128 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7434 | 0.8832 | -0.1168 | -0.0186 | 739.7143 | 1.0000 | CN | 100 | -55.0416 | 55.0416 | 0.0000 | 0.0000 | 0 | 1.0249 | 0.0186 | -40.9192 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 825 | @YUNNA2 | 169.3753 | 0.0000 | 0.0077 | 0.0036 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1033 | 0 | 75 | 75 | 2.2583 | 16.2092 | 30367981.0000 | 68.5777 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 4570810 | 0.0125 | 10322431.3910 | GS | connect | availability | 0 | 1.3628 | 1.3032 | 0.3032 | 0.0930 | 4542.4545 | 1.0000 | CN | 100 | 169.3753 | 169.3753 | 0.0000 | 0.0000 | 0 | 15.7484 | 0.0930 | 230.8194 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 826 | @ZHEJI344 | -333.6961 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.1143 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0031 | 0 | -82 | -82 | 4.0695 | 29.1088 | 3320531.0000 | 13.4660 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 76173 | 0.1000 | 309983.3411 | GS | connect | availability | 0 | 1.6327 | 1.4955 | 0.4955 | -0.1137 | 418.4061 | 1.0000 | CN | 100 | -333.6961 | 333.6961 | 0.0000 | 0.0000 | 0 | 37.9556 | 0.1137 | -544.8138 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 827 | @GBITS1 | 766307.7340 | 0.0077 | 0.0077 | 16.2709 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.0339 | 0 | 16500 | 16500 | 46.4429 | 329.9319 | 1154765.0000 | 53.0791 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 72918 | 0.1600 | 3386522.8694 | GS | connect | availability | 0 | 1.2618 | 1.2767 | 0.2767 | 0.1025 | 3345.7971 | 1.0000 | CN | 100 | 766307.7340 | 766307.7340 | 0.0000 | 0.0000 | 0 | 78542.3192 | 0.1025 | 966950.7864 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 828 | @HENGD2 | 111442.8722 | 0.0011 | 0.0077 | 2.3663 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.1072 | 0 | 49500 | 49500 | 2.2514 | 16.0544 | 30941856.0000 | 69.2064 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 4760893 | 0.1550 | 10718537.1758 | GS | connect | availability | 0 | 1.5031 | 1.4626 | 0.4626 | 0.0921 | 1794.5430 | 1.0000 | CN | 100 | 111442.8722 | 111442.8722 | 0.0000 | 0.0000 | 0 | 10265.5373 | 0.0921 | 167513.4102 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 829 | @ASRAA1 | -97359.8048 | -0.0010 | 0.0077 | -0.0000 | 0.0150 | 4.0011 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0043 | 0 | -7900 | -7900 | 12.3240 | 85.4294 | 17904129.0000 | 213.0915 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 26796 | 0.0400 | 330234.5986 | GS | connect | availability | 0 | 1.9577 | 1.7769 | 0.7769 | -0.1320 | 3608.6057 | 1.0000 | CN | 100 | -97359.8048 | 97359.8048 | 0.0000 | 0.0000 | 0 | 12852.0344 | 0.1320 | -190605.8236 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 830 | @GUANG14 | 1203565.0077 | 0.0120 | 0.0077 | 25.5551 | 0.0000 | -0.0000 | 0.0120 | 0.0121 | 0.0001 | 1.0000 | 0.0273 | 3800 | 774799 | 778599 | 1.5534 | 11.1142 | 5362000.0000 | 8.3025 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 1755145 | 0.0500 | 2726424.6669 | GS | connect | availability | 0 | 1.2146 | 1.1671 | 0.1671 | 0.1496 | 532.8758 | 1.0000 | CN | 100 | 1209467.8897 | 1209467.8897 | 5902.8819 | 5902.8819 | 1 | 180915.0749 | 0.1496 | 1468970.7581 | 7169.4016 | 882.9671 | 0 | 0.0000 |
| 831 | @GUANG217 | -268.8270 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0773 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 3.3603 | 23.9788 | 16359157.0000 | 54.6505 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5794 | 1.4588 | 0.4588 | -0.1026 | 1455.9746 | 1.0000 | CN | 100 | -268.8270 | 268.8270 | 0.0000 | 0.0000 | 0 | 27.5851 | 0.1026 | -424.5723 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 832 | @SHNCH5 | 242120.3032 | 0.0024 | 0.0077 | 5.1409 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | -0.0000 | 1.0000 | 0.0090 | -500 | 84900 | 84400 | 2.8518 | 20.5775 | 2623500.0000 | 7.5211 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 315526 | 0.0600 | 899826.2754 | GS | connect | availability | 0 | 0.5717 | 0.6701 | -0.3299 | 0.1036 | 662.0844 | 1.0000 | CN | 100 | 240694.3886 | 240694.3886 | -1425.9146 | 1425.9146 | -1 | 24943.1628 | 0.1036 | 137601.7326 | -815.1761 | -147.7676 | 0 | 0.0000 |
| 833 | @OLYMP120 | 33621.7736 | 0.0003 | 0.0077 | 0.7139 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 6800 | 6800 | 4.9444 | 35.0701 | 41964735.0000 | 205.0346 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2019 | 1.9515 | 0.9515 | 0.0561 | 1995.0876 | 1.0000 | CN | 100 | 33621.7736 | 33621.7736 | 0.0000 | 0.0000 | 0 | 1885.8021 | 0.0561 | 74031.9294 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 834 | @SHAND103 | -1842.5560 | -0.0000 | 0.0077 | -0.0000 | 0.0275 | 0.1388 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3357 | 0 | -63 | -63 | 29.2469 | 207.0493 | 58440368.0000 | 1685.7469 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 1147284 | 0.0225 | 33554523.5455 | GS | connect | availability | 0 | 2.3105 | 2.0445 | 1.0445 | -0.0683 | 28922.1424 | 1.0000 | CN | 100 | -1842.5560 | 1842.5560 | 0.0000 | 0.0000 | 0 | 125.8582 | 0.0683 | -4257.2396 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 835 | @GUANG156 | -30.5523 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0134 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0002 | 0 | -34 | -34 | 0.8986 | 6.4096 | 20233989.0000 | 18.0683 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 23255 | 0.1825 | 20896.8914 | GS | connect | availability | 0 | 2.4991 | 2.0255 | 1.0255 | -0.0102 | 792.2564 | 1.0000 | CN | 100 | -30.5523 | 30.5523 | 0.0000 | 0.0000 | 0 | 0.3116 | 0.0102 | -76.3528 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 836 | @STARW6 | -48265.9910 | -0.0005 | 0.0077 | -0.0000 | 0.0950 | 12.5624 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0034 | 0 | -34200 | -34200 | 1.4113 | 10.0691 | 9675449.0000 | 13.5727 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 206646 | 0.0975 | 291636.6663 | GS | connect | availability | 0 | 1.7173 | 1.5149 | 0.5149 | -0.0754 | 528.8454 | 1.0000 | CN | 100 | -48265.9910 | 48265.9910 | 0.0000 | 0.0000 | 0 | 3640.7644 | 0.0754 | -82885.5849 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 837 | @ARCSO1 | 260278.4706 | 0.0026 | 0.0077 | 5.5265 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | -0.0000 | 1.0000 | 0.0199 | -400 | 38600 | 38200 | 6.7430 | 48.3974 | 6307090.0000 | 42.5262 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 295028 | 0.1575 | 1989363.6434 | GS | connect | availability | 0 | 2.3182 | 2.0239 | 1.0239 | 0.0590 | 1731.2500 | 1.0000 | CN | 100 | 257581.2844 | 257581.2844 | -2697.1862 | 2697.1862 | -1 | 15206.3187 | 0.0590 | 597117.3186 | -6252.5374 | -159.2285 | 0 | 0.0000 |
| 838 | @EOPTO1 | -2155.4087 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0059 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 26.9426 | 186.9373 | 77588438.0000 | 2020.6851 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4237 | 2.1136 | 1.1136 | -0.1428 | 26773.2717 | 1.0000 | CN | 100 | -2155.4087 | 2155.4087 | 0.0000 | 0.0000 | 0 | 307.7285 | 0.1428 | -5224.1289 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 839 | @QINGD16 | -239.4755 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.3346 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -98 | -98 | 2.4436 | 17.4215 | 7502000.0000 | 18.2082 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 40956 | 0.2100 | 100081.2241 | GS | connect | availability | 0 | 2.1174 | 1.9273 | 0.9273 | -0.0312 | 960.8779 | 1.0000 | CN | 100 | -239.4755 | 239.4755 | 0.0000 | 0.0000 | 0 | 7.4644 | 0.0312 | -507.0767 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 840 | @QINGD45 | -388092.7061 | -0.0039 | 0.0077 | -0.0000 | 0.0950 | 101.0104 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0081 | 0 | -15300 | -15300 | 25.3655 | 182.4524 | 4581180.0000 | 116.4481 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 16652 | 0.1075 | 422386.9113 | GS | connect | availability | 0 | 1.3724 | 1.3249 | 0.3249 | -0.1018 | 4575.0306 | 1.0000 | CN | 100 | -388092.7061 | 388092.7061 | 0.0000 | 0.0000 | 0 | 39500.7902 | 0.1018 | -532600.4003 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 841 | @SICHU81 | 1477763.6689 | 0.0148 | 0.0077 | 31.3772 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 1.0000 | 0.0000 | 500 | 277820 | 278320 | 5.3191 | 37.9236 | 3829955.0000 | 20.2353 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3206 | 1.3234 | 0.3234 | 0.1498 | 862.8186 | 1.0000 | CN | 100 | 1480423.2392 | 1480423.2392 | 2659.5703 | 2659.5703 | 1 | 221779.8300 | 0.1498 | 1955037.6778 | 3512.2120 | 398.4260 | 0 | 0.0000 |
| 842 | @SJINQ2 | -79576.5537 | -0.0008 | 0.0077 | -0.0000 | 0.1250 | 27.2522 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -51785 | -51785 | 1.5367 | 10.9926 | 4623516.0000 | 7.0807 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8438 | 0.9366 | -0.0634 | -0.0854 | 457.2872 | 1.0000 | CN | 100 | -79576.5537 | 79576.5537 | 0.0000 | 0.0000 | 0 | 6798.6101 | 0.0854 | -67142.9189 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 843 | @XIANQ1 | -208652.7361 | -0.0021 | 0.0077 | -0.0000 | 0.0925 | 52.8777 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0156 | 0 | -236600 | -236600 | 0.8819 | 6.3118 | 7546738.0000 | 6.6362 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 1533910 | 0.1050 | 1352724.0846 | GS | connect | availability | 0 | 1.6603 | 1.5195 | 0.5195 | -0.0418 | 683.2511 | 1.0000 | CN | 100 | -208652.7361 | 208652.7361 | 0.0000 | 0.0000 | 0 | 8726.9801 | 0.0418 | -346421.5185 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 844 | @AIERE1 | 2325928.0112 | 0.0233 | 0.0077 | 49.3861 | 0.0000 | -0.0000 | 0.0233 | 0.0230 | -0.0002 | 1.0000 | 0.0510 | -12300 | 1261917 | 1249617 | 1.8432 | 13.0788 | 123119070.0000 | 224.3360 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 2763465 | 0.0700 | 5093536.7789 | GS | connect | availability | 0 | 1.8228 | 1.5733 | 0.5733 | 0.0706 | 11344.2745 | 1.0000 | CN | 100 | 2303257.0158 | 2303257.0158 | -22670.9954 | 22670.9954 | -1 | 162581.4105 | 0.0706 | 4198389.8447 | -41324.8180 | -1600.2914 | 0 | 0.0000 |
| 845 | @HANGZ114 | 119283.0654 | 0.0012 | 0.0077 | 2.5327 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0043 | 0 | 24400 | 24400 | 4.8887 | 35.0191 | 3743405.0000 | 18.2632 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 88461 | 0.1675 | 432454.8871 | GS | connect | availability | 0 | 1.4292 | 1.3844 | 0.3844 | 0.0750 | 769.9624 | 1.0000 | CN | 100 | 119283.0654 | 119283.0654 | 0.0000 | 0.0000 | 0 | 8951.6510 | 0.0750 | 170473.5850 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 846 | @QINGH1 | 2694264.9565 | 0.0269 | 0.0077 | 57.2070 | 0.0000 | -0.0000 | 0.0270 | 0.0272 | 0.0003 | 1.0000 | 0.1761 | 10400 | 1039174 | 1049574 | 2.5927 | 18.5965 | 43804250.0000 | 113.4888 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 6789927 | 0.0100 | 17604234.1064 | GS | connect | availability | 0 | 1.0711 | 1.1064 | 0.1064 | 0.1321 | 9466.4223 | 1.0000 | CN | 100 | 2721229.0218 | 2721229.0218 | 26964.0653 | 26964.0653 | 1 | 359411.6113 | 0.1321 | 2914751.0084 | 28881.6324 | 3561.3313 | 0 | 0.0000 |
| 847 | @BANKO22 | -30.5941 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.7895 | 0 | -40 | -40 | 0.7649 | 5.5205 | 245627570.0000 | 188.9127 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 103184923 | 0.0005 | 78921295.7107 | GS | connect | availability | 0 | 0.1636 | 0.3711 | -0.6289 | 0.0238 | 182486.3758 | 1.0000 | CN | 100 | -30.5941 | 30.5941 | 0.0000 | 0.0000 | 0 | -0.7268 | 0.0238 | -5.0054 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 848 | @AMOIS1 | -1376940.2462 | -0.0138 | 0.0077 | -0.0000 | 0.1289 | 486.1596 | -0.0138 | -0.0127 | 0.0011 | 1.0000 | 0.0490 | 104900 | -1353900 | -1249000 | 1.0170 | 7.3193 | 14808981.0000 | 15.1008 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 3458236 | 0.1450 | 3517087.1772 | GS | connect | availability | 0 | 0.9670 | 0.9915 | -0.0085 | -0.0667 | 1113.1098 | 1.0000 | CN | 100 | -1270255.0908 | 1270255.0908 | 106685.1553 | 106685.1553 | 1 | 84747.6989 | 0.0667 | -1228298.4919 | 103161.3385 | -7117.7211 | 0 | 0.0000 |
| 849 | @BROSE1 | -280400.9583 | -0.0028 | 0.0077 | -0.0000 | 0.1527 | 117.2751 | -0.0028 | -0.0027 | 0.0002 | 1.0000 | 0.0186 | 20200 | -374800 | -354600 | 0.7481 | 5.3802 | 11711754.0000 | 8.7786 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 2114449 | 0.1875 | 1581893.0787 | GS | connect | availability | 0 | 0.8980 | 0.9741 | -0.0259 | -0.0553 | 650.6903 | 0.9989 | CN | 100 | -265288.6334 | 265288.6334 | 15112.3249 | 15112.3249 | 1 | 14661.8633 | 0.0553 | -238241.5986 | 13571.5744 | -835.2218 | 0 | 0.0000 |
| 850 | @CHONG53 | 132117.2942 | 0.0013 | 0.0077 | 2.8052 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0018 | 0 | 46900 | 46900 | 2.8170 | 20.1656 | 5432688.0000 | 15.2627 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 65134 | 0.1450 | 183482.4700 | GS | connect | availability | 0 | 0.8835 | 1.0169 | 0.0169 | 0.0924 | 665.0167 | 1.0000 | CN | 100 | 132117.2942 | 132117.2942 | 0.0000 | 0.0000 | 0 | 12205.4889 | 0.0924 | 116723.1810 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 851 | @REMEG4 | -33106.2231 | -0.0003 | 0.0077 | -0.0000 | 0.2358 | 21.3914 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -3403 | -3403 | 9.7285 | 69.9215 | 11391836.0000 | 110.9711 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 19186 | 0.2275 | 186651.7767 | GS | connect | availability | 0 | 1.7034 | 1.6020 | 0.6020 | -0.2142 | 2279.5704 | 1.0000 | CN | 100 | -33106.2231 | 33106.2231 | 0.0000 | 0.0000 | 0 | 7092.1807 | 0.2142 | -56394.3146 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 852 | @SHENY9 | -35553.8769 | -0.0004 | 0.0077 | -0.0000 | 0.1675 | 16.3158 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -38376 | -38376 | 0.9265 | 6.6625 | 18409200.0000 | 17.0875 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0583 | 1.1392 | 0.1392 | -0.1041 | 1355.0068 | 1.0000 | CN | 100 | -35553.8769 | 35553.8769 | 0.0000 | 0.0000 | 0 | 3702.4625 | 0.1041 | -37625.8719 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 853 | @SINOM16 | 246013.9537 | 0.0025 | 0.0077 | 5.2236 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0124 | 0 | 520900 | 520900 | 0.4723 | 3.3845 | 188987630.0000 | 89.1114 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 2627444 | 0.0700 | 1240905.9062 | GS | connect | availability | 0 | 1.0349 | 1.1207 | 0.1207 | 0.0808 | 1499.0201 | 1.0000 | CN | 100 | 246013.9537 | 246013.9537 | 0.0000 | 0.0000 | 0 | 19883.6712 | 0.0808 | 254590.7043 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 854 | @GUANG30 | -36152.7695 | -0.0004 | 0.0077 | -0.0000 | 0.2150 | 21.2982 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -123571 | -123571 | 0.2926 | 2.1018 | 250459320.0000 | 73.3389 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2045 | 1.1617 | 0.1617 | -0.1038 | 3034.4068 | 1.0000 | CN | 100 | -36152.7695 | 36152.7695 | 0.0000 | 0.0000 | 0 | 3752.7175 | 0.1038 | -43545.9967 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 855 | @HEBEI3 | -31.6501 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0154 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -37 | -37 | 0.8554 | 6.1153 | 17107575.0000 | 14.5751 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7693 | 0.8236 | -0.1764 | -0.0725 | 846.3362 | 1.0000 | CN | 100 | -31.6501 | 31.6501 | 0.0000 | 0.0000 | 0 | 2.2957 | 0.0725 | -24.3492 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 856 | @NINGB16 | -110.5401 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0469 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0121 | 0 | -72 | -72 | 1.5353 | 10.9325 | 32185708.0000 | 49.0217 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 788530 | 0.1375 | 1210613.4331 | GS | connect | availability | 0 | 2.2821 | 2.0286 | 1.0286 | -0.0468 | 1480.0734 | 1.0000 | CN | 100 | -110.5401 | 110.5401 | 0.0000 | 0.0000 | 0 | 5.1745 | 0.0468 | -252.2644 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 857 | @SHAND125 | -231.5875 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0968 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0081 | 0 | -90 | -90 | 2.5732 | 18.3383 | 10452879.0000 | 26.7055 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 313932 | 0.1625 | 807808.0246 | GS | connect | availability | 0 | 0.8972 | 0.9577 | -0.0423 | -0.0270 | 1366.1100 | 1.0000 | CN | 100 | -231.5875 | 231.5875 | 0.0000 | 0.0000 | 0 | 6.2556 | 0.0270 | -207.7822 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 858 | @KUNMI5 | 6.2609 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0062 | 0 | 14 | 14 | 0.4472 | 3.1858 | 248281380.0000 | 110.1966 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 1382839 | 0.2275 | 618418.2523 | GS | connect | availability | 0 | 1.6132 | 1.4760 | 0.4760 | 0.0076 | 874.3233 | 1.0000 | CN | 100 | 6.2609 | 6.2609 | 0.0000 | 0.0000 | 0 | 0.0476 | 0.0076 | 10.1004 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 859 | @QUECH1 | 587334.7029 | 0.0059 | 0.0077 | 12.4708 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.0000 | 0 | 209637 | 209637 | 2.8017 | 20.0716 | 6491199.0000 | 18.1515 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5006 | 1.4202 | 0.4202 | 0.0694 | 466.0677 | 0.9999 | CN | 100 | 587334.7029 | 587334.7029 | 0.0000 | 0.0000 | 0 | 40760.1344 | 0.0694 | 881346.8228 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 860 | @SICHU130 | -134998.4485 | -0.0013 | 0.0077 | -0.0000 | 0.0425 | 15.7190 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0267 | 0 | -3034 | -3034 | 44.4952 | 322.8389 | 994849.0000 | 44.7454 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 57025 | 0.0450 | 2537338.9991 | GS | connect | availability | 0 | 1.2193 | 1.1684 | 0.1684 | -0.0984 | 16593.5964 | 1.0000 | CN | 100 | -134998.4485 | 134998.4485 | 0.0000 | 0.0000 | 0 | 13287.5290 | 0.0984 | -164599.7886 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 861 | @WUHAN26 | -153161.7101 | -0.0015 | 0.0077 | -0.0000 | 0.1775 | 74.4827 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -96015 | -96015 | 1.5952 | 11.3131 | 97482125.0000 | 153.6428 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5190 | 1.4508 | 0.4508 | -0.1206 | 4360.0737 | 1.0000 | CN | 100 | -153161.7101 | 153161.7101 | 0.0000 | 0.0000 | 0 | 18470.5292 | 0.1206 | -232659.0711 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 862 | @ZHEJI146 | 22764.4733 | 0.0002 | 0.0077 | 0.4834 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 10000 | 10000 | 2.2764 | 16.2031 | 7289899.0000 | 16.4560 | 300351.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 315211 | 0.2575 | 717561.2388 | GS | connect | availability | 0 | 2.0338 | 1.8221 | 0.8221 | 0.0483 | 821.1669 | 1.0000 | CN | 100 | 22764.4733 | 22764.4733 | 0.0000 | 0.0000 | 0 | 1100.1335 | 0.0483 | 46298.2302 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 863 | @CHENG11 | -39.2555 | -0.0000 | 0.0077 | -0.0000 | 0.0275 | 0.0030 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 2.0661 | 14.8663 | 58902704.0000 | 121.9955 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9801 | 1.0394 | 0.0394 | -0.0627 | 3482.0669 | 1.0000 | CN | 100 | -39.2555 | 39.2555 | 0.0000 | 0.0000 | 0 | 2.4631 | 0.0627 | -38.4736 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 864 | @CHINA1906 | -718309.8048 | -0.0072 | 0.0077 | -0.0000 | 0.0275 | 54.1192 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.0072 | 0 | -558000 | -558000 | 1.2873 | 9.2387 | 70158188.0000 | 90.3015 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3345 | 0.4880 | -0.5120 | -0.0763 | 11649.9049 | 1.0000 | CN | 100 | -718309.8048 | 718309.8048 | 0.0000 | 0.0000 | 0 | 54775.8669 | 0.0763 | -240281.7510 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 865 | @CICTM1 | -11883.4913 | -0.0001 | 0.0077 | -0.0000 | 0.1300 | 4.2325 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0134 | 400 | -14656 | -14256 | 0.8108 | 5.7830 | 13542379.0000 | 10.9107 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 1641182 | 0.1300 | 1330715.8848 | GS | connect | availability | 0 | 1.3819 | 1.4121 | 0.4121 | -0.0423 | 1108.8066 | 1.0000 | CN | 100 | -11559.1602 | 11559.1602 | 324.3311 | 324.3311 | 1 | 489.0903 | 0.0423 | -15973.2409 | 448.1830 | -13.7231 | 0 | 0.0000 |
| 866 | @DAANG1 | -501546.4170 | -0.0050 | 0.0077 | -0.0000 | 0.1300 | 178.6330 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0050 | 0 | -503500 | -503500 | 0.9961 | 7.1543 | 103287570.0000 | 102.9487 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3710 | 1.3143 | 0.3143 | -0.1446 | 950.6404 | 1.0000 | CN | 100 | -501546.4170 | 501546.4170 | 0.0000 | 0.0000 | 0 | 72537.6919 | 0.1446 | -687604.3906 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 867 | @HANGZ7 | -405160.0522 | -0.0041 | 0.0077 | -0.0000 | 0.0075 | 8.3252 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0691 | 0 | -110200 | -110200 | 3.6766 | 26.3084 | 32844411.0000 | 120.3820 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 1769619 | 0.0950 | 6506160.8575 | GS | connect | availability | 0 | 1.4235 | 1.3978 | 0.3978 | -0.0968 | 4221.4941 | 1.0000 | CN | 100 | -405160.0522 | 405160.0522 | 0.0000 | 0.0000 | 0 | 39216.8171 | 0.0968 | -576759.1759 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 868 | @SANJI6 | 208419.1007 | 0.0021 | 0.0077 | 4.4253 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0025 | 0 | 129300 | 129300 | 1.6119 | 11.4680 | 7600102.0000 | 12.1426 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 153709 | 0.2025 | 247764.0491 | GS | connect | availability | 0 | 1.4077 | 1.2568 | 0.2568 | 0.0872 | 291.3255 | 1.0000 | CN | 100 | 208419.1007 | 208419.1007 | 0.0000 | 0.0000 | 0 | 18166.0397 | 0.0872 | 293392.7070 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 869 | @SFRIE2 | 43553.4338 | 0.0004 | 0.0077 | 0.9248 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 31900 | 31900 | 1.3653 | 9.7368 | 11752051.0000 | 15.9417 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0898 | 1.0364 | 0.0364 | 0.1042 | 1029.5697 | 1.0000 | CN | 100 | 43553.4338 | 43553.4338 | 0.0000 | 0.0000 | 0 | 4540.4139 | 0.1042 | 47463.7113 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 870 | @SHENZ378 | -32922.6557 | -0.0003 | 0.0077 | -0.0000 | 0.1800 | 16.2358 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.0040 | -700 | -2596 | -3296 | 12.6821 | 89.5544 | 12531028.0000 | 156.3433 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 28576 | 0.1800 | 362402.8538 | GS | connect | availability | 700 | 2.0561 | 1.8401 | 0.8401 | -0.1432 | 5315.6299 | 1.0000 | CN | 100 | -41800.1052 | 41800.1052 | -8877.4495 | 8877.4495 | -1 | 5984.0606 | 0.1432 | -85946.1514 | -18253.1268 | 1270.8867 | -700 | -8877.4495 |
| 871 | @SHENZ54 | -1978921.2100 | -0.0198 | 0.0077 | -0.0000 | 0.0850 | 460.8447 | -0.0198 | -0.0198 | 0.0000 | 1.0000 | 0.1000 | 0 | -2116900 | -2116900 | 0.9348 | 6.6851 | 80415250.0000 | 74.8948 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 8582178 | 0.1100 | 8022794.6868 | GS | connect | availability | 0 | 1.4830 | 1.3818 | 0.3818 | -0.0890 | 4407.0751 | 1.0000 | CN | 100 | -1978921.2100 | 1978921.2100 | 0.0000 | 0.0000 | 0 | 176201.0122 | 0.0890 | -2934678.4985 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 872 | @SICHU20 | -261284.3917 | -0.0026 | 0.0077 | -0.0000 | 0.0275 | 19.6858 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0081 | 0 | -118700 | -118700 | 2.2012 | 15.7919 | 24655915.0000 | 54.2452 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 248309 | 0.1125 | 546581.8536 | GS | connect | availability | 0 | 0.0444 | 0.2890 | -0.7110 | -0.1179 | 4292.0259 | 1.0000 | CN | 100 | -261284.3917 | 261284.3917 | 0.0000 | 0.0000 | 0 | 30797.8938 | 0.1179 | -11599.4044 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 873 | @SJINJ2 | 47093.7628 | 0.0005 | 0.0077 | 0.9999 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 14800 | 14800 | 3.1820 | 22.7554 | 8362762.0000 | 26.5118 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3288 | 1.2321 | 0.2321 | 0.0800 | 1363.0680 | 1.0000 | CN | 100 | 47093.7628 | 47093.7628 | 0.0000 | 0.0000 | 0 | 3766.2712 | 0.0800 | 62577.1301 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 874 | @SPUDO1 | 336755.7371 | 0.0034 | 0.0077 | 7.1503 | 0.0000 | -0.0000 | 0.0034 | 0.0015 | -0.0019 | 1.0000 | 0.6628 | -107200 | 188990 | 81790 | 1.7819 | 12.8891 | 78919938.0000 | 141.7147 | 600000.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 37187680 | 0.0010 | 66263636.1101 | GS | connect | availability | 0 | 0.7129 | 0.7566 | -0.2434 | 0.0712 | 32899.1851 | 1.0000 | CN | 100 | 145739.2017 | 145739.2017 | -191016.5353 | 191016.5353 | -1 | 10379.6840 | 0.0712 | 103899.9590 | -136178.9412 | -13604.3785 | 0 | 0.0000 |
| 875 | @SUZHO56 | -123.4018 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0532 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0022 | 0 | -32 | -32 | 3.8563 | 27.4480 | 2307130.0000 | 8.8224 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 56357 | 0.1675 | 217329.8981 | GS | connect | availability | 0 | 2.3550 | 2.0465 | 1.0465 | -0.0679 | 583.9547 | 1.0000 | CN | 100 | -123.4018 | 123.4018 | 0.0000 | 0.0000 | 0 | 8.3770 | 0.0679 | -290.6158 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 876 | @WESTE190 | -679.1073 | -0.0000 | 0.0077 | -0.0000 | 0.0275 | 0.0512 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0057 | 0 | -89 | -89 | 7.6304 | 54.3345 | 12506243.0000 | 94.6691 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 74476 | 0.1100 | 568283.1218 | GS | connect | availability | 0 | 1.4597 | 1.3736 | 0.3736 | -0.0637 | 3321.3325 | 1.0000 | CN | 100 | -679.1073 | 679.1073 | 0.0000 | 0.0000 | 0 | 43.2617 | 0.0637 | -991.2884 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 877 | @WGTEC1 | -348557.7871 | -0.0035 | 0.0077 | -0.0000 | 0.1775 | 169.5041 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0139 | 0 | -88500 | -88500 | 3.9385 | 28.1510 | 15113036.0000 | 59.2722 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 265294 | 0.1875 | 1044862.0291 | GS | connect | availability | 0 | 1.7510 | 1.6595 | 0.6595 | -0.1265 | 836.2068 | 1.0000 | CN | 100 | -348557.7871 | 348557.7871 | 0.0000 | 0.0000 | 0 | 44095.4099 | 0.1265 | -610332.0415 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 878 | @ZHEJI34 | -305254.3674 | -0.0031 | 0.0077 | -0.0000 | 0.0200 | 16.7263 | -0.0031 | -0.0001 | 0.0029 | 1.0000 | 0.0412 | 376400 | -395500 | -19100 | 0.7718 | 5.5216 | 53461942.0000 | 41.1259 | 600704.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 4937653 | 0.0175 | 3810973.8128 | GS | connect | availability | 0 | 1.0332 | 1.0280 | 0.0280 | -0.0348 | 2274.9921 | 1.0000 | CN | 100 | -14741.7406 | 14741.7406 | 290512.6268 | 290512.6268 | 1 | 513.7125 | 0.0348 | -15231.3965 | 300162.1804 | -10123.6320 | 0 | 0.0000 |
| 879 | @GUANG131 | -292670.2837 | -0.0029 | 0.0077 | -0.0000 | 0.1875 | 150.3443 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -157477 | -157477 | 1.8585 | 13.2695 | 67997438.0000 | 125.7051 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5098 | 1.4902 | 0.4902 | -0.1067 | 3459.3578 | 1.0000 | CN | 100 | -292670.2837 | 292670.2837 | 0.0000 | 0.0000 | 0 | 31237.7716 | 0.1067 | -441869.6991 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 880 | @SHANX5 | -971187.6922 | -0.0097 | 0.0077 | -0.0000 | 0.1475 | 392.4663 | -0.0097 | -0.0097 | 0.0000 | 1.0000 | 0.0097 | 0 | -154500 | -154500 | 6.2860 | 45.2902 | 73919125.0000 | 466.4088 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9911 | 1.0457 | 0.0457 | -0.1432 | 4135.9200 | 1.0000 | CN | 100 | -971187.6922 | 971187.6922 | 0.0000 | 0.0000 | 0 | 139092.1652 | 0.1432 | -962553.8698 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 881 | @JIANG33 | 629647.3149 | 0.0063 | 0.0077 | 13.3692 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 0.1394 | 0 | 191100 | 191100 | 3.2949 | 23.6312 | 22759711.0000 | 74.9304 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 4228672 | 0.0900 | 13932872.6867 | GS | connect | availability | 0 | 1.2884 | 1.2521 | 0.2521 | 0.1005 | 2871.8109 | 1.0000 | CN | 100 | 629647.3149 | 629647.3149 | 0.0000 | 0.0000 | 0 | 63266.2456 | 0.1005 | 811215.1314 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 882 | @SAILU1 | -262411.4536 | -0.0026 | 0.0077 | -0.0000 | 0.1025 | 73.6909 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -145000 | -145000 | 1.8097 | 12.9851 | 36993684.0000 | 66.9235 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8791 | 0.9803 | -0.0197 | -0.0521 | 4998.4934 | 1.0000 | CN | 100 | -262411.4536 | 262411.4536 | 0.0000 | 0.0000 | 0 | 13682.9800 | 0.0521 | -230681.8716 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 883 | @SHENZ88 | -147032.9620 | -0.0015 | 0.0077 | -0.0000 | 0.1226 | 49.3852 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0037 | 0 | -481909 | -481909 | 0.3051 | 2.1823 | 41125051.0000 | 12.5034 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 731653 | 0.1975 | 223231.1656 | GS | connect | availability | 0 | 1.8013 | 1.6182 | 0.6182 | -0.1055 | 678.5460 | 1.0000 | CN | 100 | -147032.9620 | 147032.9620 | 0.0000 | 0.0000 | 0 | 15511.9547 | 0.1055 | -264855.6896 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 884 | @BEIJI357 | 193817.0856 | 0.0019 | 0.0077 | 4.1153 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 23700 | 23700 | 8.1779 | 58.7867 | 6705176.0000 | 54.9155 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9634 | 1.7840 | 0.7840 | 0.0199 | 915.9288 | 1.0000 | CN | 100 | 193817.0856 | 193817.0856 | 0.0000 | 0.0000 | 0 | 3856.2302 | 0.0199 | 380547.9051 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 885 | @ZHEJI148 | -581951.4250 | -0.0058 | 0.0077 | -0.0000 | 0.0875 | 139.5089 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0077 | 0 | -803300 | -803300 | 0.7245 | 5.1973 | 52961165.0000 | 38.3478 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 264088 | 0.0925 | 191318.7949 | GS | connect | availability | 0 | 0.4916 | 0.6025 | -0.3975 | -0.0907 | 3011.3303 | 1.0000 | CN | 100 | -581951.4250 | 581951.4250 | 0.0000 | 0.0000 | 0 | 52789.7120 | 0.0907 | -286114.0744 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 886 | @HUNAN22 | -65.6715 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0274 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0003 | 0 | -74 | -74 | 0.8875 | 6.3573 | 27619422.0000 | 24.4621 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 38227 | 0.1625 | 33924.6422 | GS | connect | availability | 0 | 0.8023 | 0.8585 | -0.1415 | -0.1322 | 716.3754 | 1.0000 | CN | 100 | -65.6715 | 65.6715 | 0.0000 | 0.0000 | 0 | 8.6835 | 0.1322 | -52.6872 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 887 | @SHENN1 | 603.9413 | 0.0000 | 0.0077 | 0.0128 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3399 | 0 | 30 | 30 | 20.1314 | 143.9053 | 16864270.0000 | 338.1038 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 1688013 | 0.1300 | 33982025.9961 | GS | connect | availability | 0 | 1.8258 | 1.6770 | 0.6770 | -0.0026 | 13422.4103 | 1.0000 | CN | 100 | 603.9413 | 603.9413 | 0.0000 | 0.0000 | 0 | -1.5498 | 0.0026 | 1102.6568 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 888 | @SHENZ73 | -81548.8103 | -0.0008 | 0.0077 | -0.0000 | 0.1296 | 28.9589 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0025 | 0 | -323395 | -323395 | 0.2522 | 1.8067 | 40748348.0000 | 10.2566 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 685830 | 0.1875 | 172942.1313 | GS | connect | availability | 0 | 1.2596 | 1.1811 | 0.1811 | -0.0758 | 595.8920 | 1.0000 | CN | 100 | -81548.8103 | 81548.8103 | 0.0000 | 0.0000 | 0 | 6180.7331 | 0.0758 | -102722.5646 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 889 | @JIANG60 | -65244.0470 | -0.0007 | 0.0077 | -0.0000 | 0.0900 | 16.0876 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -15200 | -15200 | 4.2924 | 30.8633 | 54208891.0000 | 233.0872 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5761 | 1.4886 | 0.4886 | -0.0596 | 5037.3013 | 1.0000 | CN | 100 | -65244.0470 | 65244.0470 | 0.0000 | 0.0000 | 0 | 3885.5095 | 0.0596 | -102830.4972 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 890 | @TANGS6 | 133046.8140 | 0.0013 | 0.0077 | 2.8250 | 0.0000 | -0.0000 | 0.0013 | 0.0012 | -0.0001 | 1.0000 | 0.0111 | -19500 | 235800 | 216300 | 0.5642 | 4.0477 | 24531606.0000 | 13.8338 | 601000.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 1972904 | 0.1700 | 1113183.1701 | GS | connect | availability | 0 | 0.1883 | 0.4428 | -0.5572 | 0.0949 | 1538.0658 | 1.0000 | CN | 100 | 122044.2149 | 122044.2149 | -11002.5991 | 11002.5991 | -1 | 11578.2244 | 0.0949 | 22982.8436 | -2071.9623 | -1043.8066 | 0 | 0.0000 |
| 891 | @IRAYT1 | -92304.5832 | -0.0009 | 0.0077 | -0.0000 | 0.2050 | 51.8423 | -0.0009 | -0.0010 | -0.0000 | 1.0000 | 0.0108 | -400 | -7612 | -8012 | 12.1262 | 85.8702 | 2844097.0000 | 34.0246 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 81304 | 0.1800 | 985908.0183 | GS | connect | availability | 400 | 1.2319 | 1.2162 | 0.2162 | -0.1655 | 1748.0784 | 1.0000 | CN | 100 | -97155.0605 | 97155.0605 | -4850.4773 | 4850.4773 | -1 | 16080.6850 | 0.1655 | -119683.4978 | -5975.2121 | 802.8300 | -400 | -4850.4773 |
| 892 | @TONYE1 | -115362.9484 | -0.0012 | 0.0077 | -0.0000 | 0.1350 | 42.6685 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0180 | 0 | -41800 | -41800 | 2.7599 | 19.6873 | 4689199.0000 | 12.8615 | 603595.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 608830 | 0.1275 | 1680297.2225 | GS | connect | availability | 0 | 2.0069 | 1.8031 | 0.8031 | -0.0666 | 641.5127 | 1.0000 | CN | 100 | -115362.9484 | 115362.9484 | 0.0000 | 0.0000 | 0 | 7685.2606 | 0.0666 | -231525.4170 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 893 | @BEIJI94 | -515352.6057 | -0.0052 | 0.0077 | -0.0000 | 0.1825 | 257.6763 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0150 | 0 | -228200 | -228200 | 2.2583 | 16.0840 | 22576399.0000 | 50.5888 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 435384 | 0.1850 | 983243.9915 | GS | connect | availability | 0 | 1.7146 | 1.5935 | 0.5935 | -0.1175 | 2106.5278 | 1.0000 | CN | 100 | -515352.6057 | 515352.6057 | 0.0000 | 0.0000 | 0 | 60533.8683 | 0.1175 | -883613.3365 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 894 | @SHIND9 | -146583.9224 | -0.0015 | 0.0077 | -0.0000 | 0.1775 | 71.2840 | -0.0015 | -0.0009 | 0.0005 | 1.0000 | 0.0015 | 36600 | -98149 | -61549 | 1.4935 | 10.5812 | 28079446.0000 | 41.3932 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1246 | 1.1574 | 0.1574 | -0.0498 | 1803.7156 | 1.0000 | CN | 100 | -91922.4224 | 91922.4224 | 54661.5000 | 54661.5000 | 1 | 4577.8088 | 0.0498 | -103372.2061 | 61470.0928 | -2722.1856 | 0 | 0.0000 |
| 895 | @SYUYU1 | -391092.0645 | -0.0039 | 0.0077 | -0.0000 | 0.0835 | 89.4533 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0039 | 0 | -484000 | -484000 | 0.8080 | 5.7930 | 9641559.0000 | 7.7814 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9524 | 0.9580 | -0.0420 | -0.0547 | 2015.2909 | 1.0000 | CN | 100 | -391092.0645 | 391092.0645 | 0.0000 | 0.0000 | 0 | 21384.7238 | 0.0547 | -372457.4720 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 896 | @HUNAN27 | -52904.4227 | -0.0005 | 0.0077 | -0.0000 | 0.1200 | 17.3932 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -25316 | -25316 | 2.0898 | 14.7054 | 50100543.0000 | 102.6420 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8032 | 0.9250 | -0.0750 | -0.1056 | 959.1238 | 1.0000 | CN | 100 | -52904.4227 | 52904.4227 | 0.0000 | 0.0000 | 0 | 5586.8122 | 0.1056 | -42492.6368 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 897 | @CHONG6 | -224134.4940 | -0.0022 | 0.0077 | -0.0000 | 0.1650 | 101.3211 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -66700 | -66700 | 3.3603 | 23.6225 | 32899153.0000 | 108.2720 | 600129.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3419 | 1.2681 | 0.2681 | -0.1250 | 1347.3653 | 1.0000 | CN | 100 | -224134.4940 | 224134.4940 | 0.0000 | 0.0000 | 0 | 28021.6233 | 0.1250 | -300771.0848 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 898 | @HUBEI6 | -168.5435 | -0.0000 | 0.0077 | -0.0000 | 0.0150 | 0.0069 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0045 | 0 | -47 | -47 | 3.5860 | 25.5056 | 15754293.0000 | 55.9809 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 124252 | 0.1250 | 445571.7680 | GS | connect | availability | 0 | 1.2424 | 1.2321 | 0.2321 | -0.0408 | 2532.0398 | 1.0000 | CN | 100 | -168.5435 | 168.5435 | 0.0000 | 0.0000 | 0 | 6.8817 | 0.0408 | -209.3939 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 899 | @KUNSH5 | -194536.3802 | -0.0019 | 0.0077 | -0.0000 | 0.1506 | 80.2444 | -0.0019 | -0.0020 | -0.0000 | 1.0000 | 0.0029 | -700 | -41300 | -42000 | 4.7103 | 32.9953 | 8328867.0000 | 38.2863 | 605333.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 20446 | 0.1575 | 96307.2840 | GS | connect | availability | 700 | 1.4712 | 1.4036 | 0.4036 | -0.1213 | 2057.3568 | 1.0000 | CN | 100 | -197833.6069 | 197833.6069 | -3297.2268 | 3297.2268 | -1 | 23991.0928 | 0.1213 | -291045.6521 | -4850.7609 | 399.8515 | -700 | -3297.2268 |
| 900 | @NSFOC1 | -304255.4098 | -0.0030 | 0.0077 | -0.0000 | 0.2100 | 175.0511 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0 | -274015 | -274015 | 1.1104 | 7.8826 | 12898782.0000 | 14.1652 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 981856 | 0.2050 | 1090214.0380 | GS | connect | availability | 0 | 2.1483 | 1.9055 | 0.9055 | -0.0788 | 887.5205 | 1.0000 | CN | 100 | -304255.4098 | 304255.4098 | 0.0000 | 0.0000 | 0 | 23985.6820 | 0.0788 | -653627.2152 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 901 | @SHAND166 | 93323.7695 | 0.0009 | 0.0077 | 1.9815 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 74100 | 74100 | 1.2594 | 8.9628 | 11681708.0000 | 14.5867 | 601019.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5063 | 0.7337 | -0.2663 | 0.1106 | 525.6609 | 1.0000 | CN | 100 | 93323.7695 | 93323.7695 | 0.0000 | 0.0000 | 0 | 10322.6989 | 0.1106 | 47253.3554 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 902 | @JIANG266 | 519.4871 | 0.0000 | 0.0077 | 0.0110 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 6.4936 | 46.5555 | 15487590.0000 | 100.4524 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3536 | 2.0460 | 1.0460 | 0.0892 | 1451.7603 | 1.0000 | CN | 100 | 519.4871 | 519.4871 | 0.0000 | 0.0000 | 0 | 46.3515 | 0.0892 | 1222.6902 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 903 | @SHAND118 | -152680.8209 | -0.0015 | 0.0077 | -0.0000 | 0.1400 | 58.5625 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0152 | 0 | -28000 | -28000 | 5.4529 | 39.0711 | 3816968.0000 | 20.7769 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 250651 | 0.1525 | 1366771.4446 | GS | connect | availability | 0 | 1.6199 | 1.5061 | 0.5061 | -0.1447 | 696.2703 | 1.0000 | CN | 100 | -152680.8209 | 152680.8209 | 0.0000 | 0.0000 | 0 | 22093.7137 | 0.1447 | -247323.5015 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 904 | @BANKO586 | -197.5662 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0027 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0316 | 0 | -87 | -87 | 2.2709 | 16.4018 | 55307309.0000 | 126.3803 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 1388960 | 0.0225 | 3154155.3789 | GS | connect | availability | 0 | 0.5131 | 0.6196 | -0.3804 | -0.0059 | 11358.4923 | 1.0000 | CN | 100 | -197.5662 | 197.5662 | 0.0000 | 0.0000 | 0 | 1.1623 | 0.0059 | -101.3798 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 905 | @IMONG2 | -2099534.5047 | -0.0210 | 0.0077 | -0.0000 | 0.0125 | 71.9019 | -0.0210 | -0.0210 | 0.0000 | 1.0000 | 0.0210 | 200 | -382200 | -382000 | 5.4933 | 39.3513 | 241114320.0000 | 1321.8670 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9668 | 1.0242 | 0.0242 | -0.1776 | 12312.3297 | 1.0000 | CN | 100 | -2098435.8472 | 2098435.8472 | 1098.6575 | 1098.6575 | 1 | 372615.3940 | 0.1776 | -2028714.5387 | 1062.1542 | -195.0866 | 0 | 0.0000 |
| 906 | @BEIJI39 | -637875.7477 | -0.0064 | 0.0077 | -0.0000 | 0.0775 | 135.4394 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.0064 | 500 | -307700 | -307200 | 2.0730 | 14.8202 | 101630570.0000 | 209.8380 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8453 | 1.6806 | 0.6806 | -0.0898 | 4391.8253 | 1.0000 | CN | 100 | -636839.2255 | 636839.2255 | 1036.5222 | 1036.5222 | 1 | 57194.0159 | 0.0898 | -1175137.2676 | 1912.6583 | -93.0892 | 0 | 0.0000 |
| 907 | @SICHU53 | -439017.2015 | -0.0044 | 0.0077 | -0.0000 | 0.0175 | 21.0488 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.0044 | 0 | -78000 | -78000 | 5.6284 | 40.5161 | 62387309.0000 | 352.1515 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5468 | 1.4319 | 0.4319 | -0.0722 | 5985.8957 | 1.0000 | CN | 100 | -439017.2015 | 439017.2015 | 0.0000 | 0.0000 | 0 | 31682.6350 | 0.0722 | -679085.5461 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 908 | @SUZHO49 | -193.1498 | -0.0000 | 0.0077 | -0.0000 | 0.1925 | 0.1019 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 4.8287 | 34.6224 | 9425649.0000 | 45.4647 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 57 | 0.2025 | 275.2384 | GS | connect | availability | 0 | 1.9676 | 1.8060 | 0.8060 | -0.0611 | 1345.2440 | 1.0000 | CN | 100 | -193.1498 | 193.1498 | 0.0000 | 0.0000 | 0 | 11.8030 | 0.0611 | -380.0379 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 909 | @JOULW1 | -96233.5451 | -0.0010 | 0.0077 | -0.0000 | 0.0975 | 25.7062 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0050 | 0 | -22500 | -22500 | 4.2770 | 30.3943 | 11959254.0000 | 50.6410 | 688141.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 94547 | 0.1050 | 404381.9106 | GS | connect | availability | 0 | 2.1067 | 1.8888 | 0.8888 | -0.0994 | 1223.2490 | 1.0000 | CN | 100 | -96233.5451 | 96233.5451 | 0.0000 | 0.0000 | 0 | 9569.8475 | 0.0994 | -202732.4787 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 910 | @SHENZ234 | -171354.3585 | -0.0017 | 0.0077 | -0.0000 | 0.1825 | 85.6772 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -21700 | -21700 | 7.8965 | 55.8784 | 29602422.0000 | 230.4501 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5749 | 1.5235 | 0.5235 | -0.0882 | 4324.8668 | 1.0000 | CN | 100 | -171354.3585 | 171354.3585 | 0.0000 | 0.0000 | 0 | 15117.2802 | 0.0882 | -269872.9173 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 911 | @COSCO13 | -51296.1450 | -0.0005 | 0.0077 | -0.0000 | 0.0975 | 13.7024 | -0.0005 | -0.0006 | -0.0000 | 1.0000 | 0.0035 | -1800 | -24400 | -26200 | 2.1023 | 15.0785 | 16939622.0000 | 35.5850 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 141098 | 0.1375 | 296630.4702 | GS | connect | availability | 1800 | 1.4522 | 1.3629 | 0.3629 | -0.1116 | 1330.3957 | 1.0000 | CN | 100 | -55080.2869 | 55080.2869 | -3784.1418 | 3784.1418 | -1 | 6144.6690 | 0.1116 | -79986.4342 | -5495.2512 | 422.1528 | -1800 | -3784.1418 |
| 912 | @GIGAD1 | -1290.2973 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.3977 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0004 | 0 | -77 | -77 | 16.7571 | 120.2097 | 16994067.0000 | 284.6050 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 2461 | 0.1475 | 41239.2413 | GS | connect | availability | 0 | 1.6477 | 1.5517 | 0.5517 | -0.0200 | 11127.7112 | 1.0000 | CN | 100 | -1290.2973 | 1290.2973 | 0.0000 | 0.0000 | 0 | 25.7430 | 0.0200 | -2126.0468 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 913 | @JIANG20 | -36054.6692 | -0.0004 | 0.0077 | -0.0000 | 0.1187 | 11.7273 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0043 | 900 | -35500 | -34600 | 1.0156 | 7.2517 | 10862301.0000 | 10.9741 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 384976 | 0.1350 | 390991.0514 | GS | connect | availability | 0 | 1.9010 | 1.6759 | 0.6759 | -0.0594 | 548.9124 | 1.0000 | CN | 100 | -35140.6071 | 35140.6071 | 914.0620 | 914.0620 | 1 | 2087.0168 | 0.0594 | -66801.1793 | 1737.6029 | -54.2866 | 0 | 0.0000 |
| 914 | @TIANJ24 | -22291.3558 | -0.0002 | 0.0077 | -0.0000 | 0.0975 | 5.9545 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0087 | 0 | -18100 | -18100 | 1.2316 | 8.7872 | 9164102.0000 | 11.2188 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 689198 | 0.0975 | 848793.2497 | GS | connect | availability | 0 | 1.0285 | 0.9913 | -0.0087 | -0.1125 | 788.9991 | 1.0000 | CN | 100 | -22291.3558 | 22291.3558 | 0.0000 | 0.0000 | 0 | 2508.3392 | 0.1125 | -22926.6874 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 915 | @BEIJI168 | -69801.9810 | -0.0007 | 0.0077 | -0.0000 | 0.1975 | 37.7696 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 200 | -19300 | -19100 | 3.6167 | 25.8868 | 29010782.0000 | 104.6269 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4818 | 2.1075 | 1.1075 | -0.0502 | 2634.7540 | 1.0000 | CN | 100 | -69078.6444 | 69078.6444 | 723.3366 | 723.3366 | 1 | 3470.9630 | 0.0502 | -171437.5246 | 1795.1573 | -36.3452 | 0 | 0.0000 |
| 916 | @BEIJI74 | -116167.3819 | -0.0012 | 0.0077 | -0.0000 | 0.1850 | 58.8794 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -93900 | -93900 | 1.2371 | 8.9132 | 69166500.0000 | 85.8885 | 300010.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9852 | 1.7846 | 0.7846 | -0.0731 | 2556.6878 | 1.0000 | CN | 100 | -116167.3819 | 116167.3819 | 0.0000 | 0.0000 | 0 | 8490.4055 | 0.0731 | -230615.2445 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 917 | @HOSHI7 | -789356.8088 | -0.0079 | 0.0077 | -0.0000 | 0.2080 | 449.8516 | -0.0079 | -0.0081 | -0.0002 | 1.0000 | 0.0083 | -2900 | -101612 | -104512 | 7.7683 | 54.9696 | 11868590.0000 | 90.8924 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 5064 | 0.1925 | 39338.8860 | GS | connect | availability | 2900 | 0.9357 | 1.0137 | 0.0137 | -0.1689 | 4959.2457 | 1.0000 | CN | 100 | -811885.0018 | 811885.0018 | -22528.1930 | 22528.1930 | -1 | 137104.1079 | 0.1689 | -759663.9401 | -21079.1625 | 3804.3661 | -2900 | -22528.1930 |
| 918 | @KAILU1 | -63951.7453 | -0.0006 | 0.0077 | -0.0000 | 0.1300 | 22.7773 | -0.0006 | -0.0003 | 0.0003 | 1.0000 | 0.0381 | 40100 | -73800 | -33700 | 0.8666 | 6.1665 | 9469899.0000 | 8.1356 | 600997.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 4318881 | 0.1300 | 3742547.1226 | GS | connect | availability | 0 | 0.8805 | 0.9015 | -0.0985 | -0.0815 | 715.4761 | 1.0000 | CN | 100 | -29202.8972 | 29202.8972 | 34748.8481 | 34748.8481 | 1 | 2380.5813 | 0.0815 | -25712.1596 | 30595.1810 | -2832.6799 | 0 | 0.0000 |
| 919 | @SHAND80 | -145843.9613 | -0.0015 | 0.0077 | -0.0000 | 0.1825 | 72.9220 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0087 | 0 | -161800 | -161800 | 0.9014 | 6.4203 | 16321196.0000 | 14.5987 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 808440 | 0.2050 | 728715.0314 | GS | connect | availability | 0 | 1.3136 | 1.2739 | 0.2739 | -0.1033 | 699.0141 | 1.0000 | CN | 100 | -145843.9613 | 145843.9613 | 0.0000 | 0.0000 | 0 | 15072.0336 | 0.1033 | -191575.9816 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 920 | @ANHUI7 | -50.3633 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0238 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 1.0073 | 7.2033 | 21262731.0000 | 21.3381 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5366 | 0.6454 | -0.3546 | -0.1062 | 1027.4998 | 1.0000 | CN | 100 | -50.3633 | 50.3633 | 0.0000 | 0.0000 | 0 | 5.3487 | 0.1062 | -27.0261 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 921 | @FARAS1 | -230.0049 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.1087 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0046 | 0 | -97 | -97 | 2.3712 | 17.1469 | 29950043.0000 | 71.5465 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 193792 | 0.1725 | 459516.5545 | GS | connect | availability | 0 | 2.1597 | 1.9055 | 0.9055 | -0.0588 | 2173.3752 | 1.0000 | CN | 100 | -230.0049 | 230.0049 | 0.0000 | 0.0000 | 0 | 13.5226 | 0.0588 | -496.7513 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 922 | @HANGZ56 | -65900.6604 | -0.0007 | 0.0077 | -0.0000 | 0.0975 | 17.6036 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0680 | 0 | -10500 | -10500 | 6.2763 | 44.9323 | 13459782.0000 | 84.2563 | 300604.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 1073367 | 0.0875 | 6736723.2515 | GS | connect | availability | 0 | 1.9692 | 1.7805 | 0.7805 | -0.0695 | 3719.5456 | 1.0000 | CN | 100 | -65900.6604 | 65900.6604 | 0.0000 | 0.0000 | 0 | 4579.9378 | 0.0695 | -129774.3883 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 923 | @MGITE1 | -66390.9147 | -0.0007 | 0.0077 | -0.0000 | 0.0475 | 8.6399 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0075 | 0 | -6800 | -6800 | 9.7634 | 69.1698 | 5196777.0000 | 50.0791 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 70332 | 0.1800 | 686677.3251 | GS | connect | availability | 0 | 1.4771 | 1.3869 | 0.3869 | -0.1226 | 2155.2987 | 1.0000 | CN | 100 | -66390.9147 | 66390.9147 | 0.0000 | 0.0000 | 0 | 8137.9080 | 0.1226 | -98065.2099 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 924 | @NINGB74 | -134.5180 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.0728 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0076 | 0 | -41 | -41 | 3.2809 | 23.6838 | 18359766.0000 | 60.5793 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 230547 | 0.1725 | 756407.9667 | GS | connect | availability | 0 | 2.1927 | 1.9291 | 0.9291 | -0.0455 | 1711.8225 | 1.0000 | CN | 100 | -134.5180 | 134.5180 | 0.0000 | 0.0000 | 0 | 6.1186 | 0.0455 | -294.9622 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 925 | @SINOB12 | 60423.8031 | 0.0006 | 0.0077 | 1.2830 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 5700 | 5700 | 10.6007 | 75.2786 | 3813997.0000 | 39.9998 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3440 | 1.3492 | 0.3492 | 0.0563 | 593.1381 | 1.0000 | CN | 100 | 60423.8031 | 60423.8031 | 0.0000 | 0.0000 | 0 | 3401.0912 | 0.0563 | 81208.1822 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 926 | @VERIS21 | -165610.3893 | -0.0017 | 0.0077 | -0.0000 | 0.2312 | 104.9231 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -11947 | -11947 | 13.8621 | 97.9343 | 13572446.0000 | 185.1819 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 48899 | 0.2375 | 677842.3394 | GS | connect | availability | 0 | 1.9170 | 1.7457 | 0.7457 | -0.2154 | 5684.2381 | 1.0000 | CN | 100 | -165610.3893 | 165610.3893 | 0.0000 | 0.0000 | 0 | 35674.1027 | 0.2154 | -317476.3845 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 927 | @WESTE169 | -114976.3294 | -0.0011 | 0.0077 | -0.0000 | 0.2075 | 65.3633 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -42431 | -42431 | 2.7097 | 19.3698 | 16267583.0000 | 43.8989 | 601069.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8192 | 0.9362 | -0.0638 | -0.0810 | 938.0516 | 1.0000 | CN | 100 | -114976.3294 | 114976.3294 | 0.0000 | 0.0000 | 0 | 9316.5905 | 0.0810 | -94188.5408 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 928 | @ZHEJI35 | -25673.5659 | -0.0003 | 0.0077 | -0.0000 | 0.1550 | 10.9025 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -18300 | -18300 | 1.4029 | 10.0365 | 13475301.0000 | 18.8420 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8631 | 0.9407 | -0.0593 | -0.1092 | 780.0848 | 1.0000 | CN | 100 | -25673.5659 | 25673.5659 | 0.0000 | 0.0000 | 0 | 2803.2281 | 0.1092 | -22158.8214 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 929 | @KBCCO2 | -74423.1622 | -0.0007 | 0.0077 | -0.0000 | 0.1750 | 35.6823 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0008 | 0 | -19327 | -19327 | 3.8507 | 27.3502 | 5536856.0000 | 21.0974 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 1462 | 0.1750 | 5629.7751 | GS | connect | availability | 0 | 2.4389 | 2.1056 | 1.1056 | -0.1110 | 786.1581 | 1.0000 | CN | 100 | -74423.1622 | 74423.1622 | 0.0000 | 0.0000 | 0 | 8260.8666 | 0.1110 | -181508.5225 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 930 | @QIANX1 | -26573.4814 | -0.0003 | 0.0077 | -0.0000 | 0.1875 | 13.6508 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -5376 | -5376 | 4.9430 | 34.9564 | 8125711.0000 | 39.5725 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1631 | 1.9088 | 0.9088 | -0.1167 | 2370.7572 | 1.0000 | CN | 100 | -26573.4814 | 26573.4814 | 0.0000 | 0.0000 | 0 | 3100.1619 | 0.1167 | -57481.2757 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 931 | @XINFE1 | -252915.6740 | -0.0025 | 0.0077 | -0.0000 | 0.1850 | 128.1901 | -0.0025 | -0.0025 | 0.0001 | 1.0000 | 0.0090 | 4100 | -145464 | -141364 | 1.7387 | 12.2514 | 10723583.0000 | 18.3034 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 373185 | 0.1875 | 648850.1334 | GS | connect | availability | 0 | 1.3052 | 1.2511 | 0.2511 | -0.0727 | 1935.1495 | 1.0000 | CN | 100 | -245787.0768 | 245787.0768 | 7128.5972 | 7128.5972 | 1 | 17870.1579 | 0.0727 | -320790.2168 | 9303.9238 | -518.2907 | 0 | 0.0000 |
| 932 | @MILKY5 | -373492.5256 | -0.0037 | 0.0077 | -0.0000 | 0.1575 | 161.1646 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0037 | 0 | -49490 | -49490 | 7.5468 | 53.9833 | 1817900.0000 | 13.6721 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6071 | 1.4404 | 0.4404 | -0.1383 | 1193.3585 | 1.0000 | CN | 100 | -373492.5256 | 373492.5256 | 0.0000 | 0.0000 | 0 | 51648.0575 | 0.1383 | -600232.8988 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 933 | @SINOC19 | -3211.7054 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 1.3199 | -0.0000 | -0.0002 | -0.0001 | 1.0000 | 0.0025 | -1300 | -297 | -1597 | 10.8138 | 76.8768 | 9054879.0000 | 96.9803 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 23035 | 0.1575 | 249096.4088 | GS | connect | availability | 1300 | 1.6708 | 1.5793 | 0.5793 | -0.1946 | 1878.1548 | 1.0000 | CN | 100 | -17269.6751 | 17269.6751 | -14057.9697 | 14057.9697 | -1 | 3360.3160 | 0.1946 | -28855.0048 | -23488.7328 | 2735.3856 | -1300 | -14057.9697 |
| 934 | @CCORE1 | -298850.4870 | -0.0030 | 0.0077 | -0.0000 | 0.1527 | 125.0295 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0 | -77162 | -77162 | 3.8730 | 27.4456 | 9687582.0000 | 37.0419 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3051 | 2.0278 | 1.0278 | -0.1486 | 1301.3366 | 1.0000 | CN | 100 | -298850.4870 | 298850.4870 | 0.0000 | 0.0000 | 0 | 44415.0326 | 0.1486 | -688876.3011 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 935 | @FOSHA7 | 297298.3330 | 0.0030 | 0.0077 | 6.3125 | 0.0000 | -0.0000 | 0.0030 | 0.0028 | -0.0002 | 1.0000 | 0.0785 | -3600 | 54900 | 51300 | 5.4153 | 38.9003 | 14869379.0000 | 80.5845 | 603288.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 1449365 | 0.0300 | 7848703.0688 | GS | connect | availability | 0 | 0.9872 | 0.9709 | -0.0291 | 0.0703 | 12647.1048 | 1.0000 | CN | 100 | 277803.3604 | 277803.3604 | -19494.9727 | 19494.9727 | -1 | 19531.8576 | 0.0703 | 274249.2935 | -19245.5645 | -1370.6567 | 0 | 0.0000 |
| 936 | @NAVIN2 | -1342132.2915 | -0.0134 | 0.0077 | -0.0000 | 0.0600 | 220.6245 | -0.0134 | -0.0134 | 0.0000 | 1.0000 | 0.0521 | 0 | -1122800 | -1122800 | 1.1953 | 8.5185 | 32354645.0000 | 38.3977 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 3236904 | 0.0900 | 3869213.9142 | GS | connect | availability | 0 | 1.8574 | 1.6911 | 0.6911 | -0.1184 | 2665.0294 | 1.0000 | CN | 100 | -1342132.2915 | 1342132.2915 | 0.0000 | 0.0000 | 0 | 158931.5972 | 0.1184 | -2492851.8991 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 937 | @BEIJI84 | -809634.6798 | -0.0081 | 0.0077 | -0.0000 | 0.0010 | 2.2182 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 0.6840 | 0 | -16855 | -16855 | 48.0353 | 342.3257 | 7315996.0000 | 348.9142 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 1406737 | 0.0010 | 67573008.6327 | GS | connect | availability | 0 | 0.8539 | 0.9942 | -0.0058 | -0.1293 | 19757.5828 | 1.0000 | CN | 100 | -809634.6798 | 809634.6798 | 0.0000 | 0.0000 | 0 | 104652.1260 | 0.1293 | -691338.5287 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 938 | @BAODI4 | -272511.9715 | -0.0027 | 0.0077 | -0.0000 | 0.1175 | 87.7265 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -110200 | -110200 | 2.4729 | 17.6482 | 19202860.0000 | 47.2141 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6206 | 1.5109 | 0.5109 | -0.1010 | 1442.5156 | 1.0000 | CN | 100 | -272511.9715 | 272511.9715 | 0.0000 | 0.0000 | 0 | 27532.0675 | 0.1010 | -441623.3213 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 939 | @BEIJI336 | -63760.7434 | -0.0006 | 0.0077 | -0.0000 | 0.1358 | 23.7280 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -19500 | -19500 | 3.2698 | 23.4839 | 2492198.0000 | 8.1538 | 688339.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8104 | 1.6456 | 0.6456 | -0.1785 | 640.1811 | 1.0000 | CN | 100 | -63760.7434 | 63760.7434 | 0.0000 | 0.0000 | 0 | 11378.3929 | 0.1785 | -115429.5081 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 940 | @DATAN1 | -48677.2875 | -0.0005 | 0.0077 | -0.0000 | 0.1225 | 16.3369 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0100 | 0 | -40675 | -40675 | 1.1967 | 8.5100 | 13233708.0000 | 15.6898 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 798128 | 0.1150 | 955149.5045 | GS | connect | availability | 0 | 1.1595 | 1.2567 | 0.2567 | -0.0902 | 811.2369 | 1.0000 | CN | 100 | -48677.2875 | 48677.2875 | 0.0000 | 0.0000 | 0 | 4392.8512 | 0.0902 | -56439.7300 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 941 | @DOFLU1 | -222852.2531 | -0.0022 | 0.0077 | -0.0000 | 0.1450 | 88.5303 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0238 | 0 | -124000 | -124000 | 1.7972 | 12.8829 | 22438364.0000 | 40.2727 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 1199323 | 0.1375 | 2155418.0055 | GS | connect | availability | 0 | 1.5876 | 1.4760 | 0.4760 | -0.0998 | 2139.4402 | 1.0000 | CN | 100 | -222852.2531 | 222852.2531 | 0.0000 | 0.0000 | 0 | 22238.8537 | 0.0998 | -353799.3079 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 942 | @IATAU1 | -42523.8767 | -0.0004 | 0.0077 | -0.0000 | 0.0475 | 5.5339 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0006 | 0 | -26200 | -26200 | 1.6230 | 11.5799 | 15216500.0000 | 24.5485 | 300825.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 7831 | 0.1275 | 12710.0946 | GS | connect | availability | 0 | 2.3217 | 1.9824 | 0.9824 | -0.0843 | 695.1758 | 1.0000 | CN | 100 | -42523.8767 | 42523.8767 | 0.0000 | 0.0000 | 0 | 3583.0165 | 0.0843 | -98727.6299 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 943 | @KINGS98 | -126316.7000 | -0.0013 | 0.0077 | -0.0000 | 0.1300 | 44.9895 | -0.0013 | -0.0014 | -0.0002 | 1.0000 | 0.0070 | -1000 | -7510 | -8510 | 16.8198 | 119.5611 | 3793639.0000 | 63.1905 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 34200 | 0.1400 | 575237.1692 | GS | connect | availability | 1000 | 1.6548 | 1.5676 | 0.5676 | -0.1634 | 2437.5263 | 1.0000 | CN | 100 | -143136.5003 | 143136.5003 | -16819.8003 | 16819.8003 | -1 | 23383.3132 | 0.1634 | -236864.6076 | -27833.6789 | 2747.7454 | -1000 | -16819.8003 |
| 944 | @SHANX8 | -78252.5837 | -0.0008 | 0.0077 | -0.0000 | 0.1450 | 31.0866 | -0.0008 | -0.0007 | 0.0001 | 1.0000 | 0.0008 | 7400 | -75394 | -67994 | 1.0379 | 7.3316 | 123028500.0000 | 125.6638 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8900 | 0.8962 | -0.1038 | -0.1151 | 2533.7104 | 1.0000 | CN | 100 | -70572.0107 | 70572.0107 | 7680.5730 | 7680.5730 | 1 | 8124.4428 | 0.1151 | -62809.2558 | 6835.7281 | -884.2086 | 0 | 0.0000 |
| 945 | @YUNNA31 | -375962.3713 | -0.0038 | 0.0077 | -0.0000 | 0.1600 | 164.8054 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0134 | 0 | -86300 | -86300 | 4.3565 | 30.9848 | 19066641.0000 | 82.3054 | 002812.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 221938 | 0.1700 | 966863.6936 | GS | connect | availability | 0 | 1.6217 | 1.4946 | 0.4946 | -0.1200 | 3716.8030 | 1.0000 | CN | 100 | -375962.3713 | 375962.3713 | 0.0000 | 0.0000 | 0 | 45106.6581 | 0.1200 | -609683.4952 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 946 | @GUANG164 | -71.7931 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.0270 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.7613 | 19.8070 | 28383239.0000 | 78.3225 | 002709.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8373 | 1.6448 | 0.6448 | -0.0513 | 5286.0282 | 1.0000 | CN | 100 | -71.7931 | 71.7931 | 0.0000 | 0.0000 | 0 | 3.6801 | 0.0513 | -131.9066 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 947 | @MINDO1 | -39128.7078 | -0.0004 | 0.0077 | -0.0000 | 0.1975 | 21.1724 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0067 | 0 | -62000 | -62000 | 0.6311 | 4.4884 | 43070622.0000 | 26.9326 | 000536.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 995133 | 0.2075 | 628036.5871 | GS | connect | availability | 0 | 1.9002 | 1.7635 | 0.7635 | -0.0826 | 1152.1395 | 1.0000 | CN | 100 | -39128.7078 | 39128.7078 | 0.0000 | 0.0000 | 0 | 3232.8652 | 0.0826 | -74350.6589 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 948 | @SHAAN3 | -111270.6605 | -0.0011 | 0.0077 | -0.0000 | 0.1600 | 48.7762 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -176700 | -176700 | 0.6297 | 4.4929 | 21095805.0000 | 13.2047 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2224 | 1.2130 | 0.2130 | -0.1198 | 709.8177 | 1.0000 | CN | 100 | -111270.6605 | 111270.6605 | 0.0000 | 0.0000 | 0 | 13324.7483 | 0.1198 | -136017.5088 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 949 | @JIANG86 | -264079.9315 | -0.0026 | 0.0077 | -0.0000 | 0.1753 | 126.8240 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0067 | 0 | -27900 | -27900 | 9.4652 | 67.8082 | 4557336.0000 | 43.0526 | 002304.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 42929 | 0.1775 | 406332.8810 | GS | connect | availability | 0 | 1.0359 | 1.0470 | 0.0470 | -0.0731 | 5560.9515 | 1.0000 | CN | 100 | -264079.9315 | 264079.9315 | 0.0000 | 0.0000 | 0 | 19302.0267 | 0.0731 | -273553.9738 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 950 | @SEARA3 | -249261.9955 | -0.0025 | 0.0077 | -0.0000 | 0.1575 | 107.5583 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0172 | 0 | -164900 | -164900 | 1.5116 | 10.7839 | 13668000.0000 | 20.5346 | 000503.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 975213 | 0.1600 | 1474126.9767 | GS | connect | availability | 0 | 1.5289 | 1.4276 | 0.4276 | -0.1109 | 1127.2952 | 1.0000 | CN | 100 | -249261.9955 | 249261.9955 | 0.0000 | 0.0000 | 0 | 27649.2830 | 0.1109 | -381103.1027 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 951 | @BEIJI67 | -26169.4031 | -0.0003 | 0.0077 | -0.0000 | 0.0950 | 6.8112 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -6400 | -6400 | 4.0890 | 28.9998 | 19120368.0000 | 77.2497 | 002151.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3125 | 1.2917 | 0.2917 | -0.1070 | 2220.1430 | 1.0000 | CN | 100 | -26169.4031 | 26169.4031 | 0.0000 | 0.0000 | 0 | 2800.6725 | 0.1070 | -34347.2770 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 952 | @BLACK1386 | -15880.5216 | -0.0002 | 0.0077 | -0.0000 | 0.1425 | 6.1999 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0111 | 0 | -11800 | -11800 | 1.3458 | 9.6073 | 11812340.0000 | 15.8104 | 002387.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 815543 | 0.1525 | 1097563.4094 | GS | connect | availability | 0 | 1.9694 | 1.8116 | 0.8116 | -0.0368 | 1127.7736 | 1.0000 | CN | 100 | -15880.5216 | 15880.5216 | 0.0000 | 0.0000 | 0 | 583.9827 | 0.0368 | -31275.1844 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 953 | @CHINA181 | -17889.7266 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 7.7195 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -10159 | -10159 | 1.7610 | 12.5911 | 8455672.0000 | 14.8326 | 600877.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 420511 | 0.2075 | 740508.5936 | GS | connect | availability | 0 | 1.4043 | 1.3971 | 0.3971 | -0.1033 | 1251.0582 | 1.0000 | CN | 100 | -17889.7266 | 17889.7266 | 0.0000 | 0.0000 | 0 | 1848.7169 | 0.1033 | -25122.8178 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 954 | @FUJIA70 | -123095.3222 | -0.0012 | 0.0077 | -0.0000 | 0.0700 | 23.6073 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0095 | 0 | -44400 | -44400 | 2.7724 | 19.9146 | 4583078.0000 | 12.7155 | 603826.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 298737 | 0.1025 | 828223.5869 | GS | connect | availability | 0 | 1.1777 | 1.1926 | 0.1926 | -0.1192 | 1816.4877 | 1.0000 | CN | 100 | -123095.3222 | 123095.3222 | 0.0000 | 0.0000 | 0 | 14670.6387 | 0.1192 | -144970.2534 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 955 | @GUANG155 | -72589.9856 | -0.0007 | 0.0077 | -0.0000 | 0.1200 | 23.8652 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0176 | 0 | -66800 | -66800 | 1.0867 | 7.7865 | 32879141.0000 | 35.6671 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 1549124 | 0.1500 | 1683396.5389 | GS | connect | availability | 0 | 1.1969 | 1.2063 | 0.2063 | -0.0747 | 1925.6856 | 1.0000 | CN | 100 | -72589.9856 | 72589.9856 | 0.0000 | 0.0000 | 0 | 5421.9130 | 0.0747 | -86880.1097 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 956 | @JINNE1 | -17850.4706 | -0.0002 | 0.0077 | -0.0000 | 0.0625 | 3.0566 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0073 | 17600 | -17600 | 0 | 1.0142 | 7.2415 | 14598813.0000 | 14.7283 | 603113.SH | SHA | CHN | CN | True | 0 | 2025-07-30 | 2025-07-30 | 702218 | 0.1775 | 712211.4619 | GS | connect | availability | 0 | 1.5752 | 1.4748 | 0.4748 | -0.0521 | 860.0198 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 17850.4706 | 17850.4706 | 1 | -0.0000 | 0.0521 | 0.0000 | 28117.1810 | -930.7193 | 0 | 0.0000 |
| 957 | @NINGB87 | -117529.9043 | -0.0012 | 0.0077 | -0.0000 | 0.1775 | 57.1550 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -8400 | -8400 | 13.9917 | 99.5362 | 4367336.0000 | 60.5624 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2933 | 2.0034 | 1.0034 | -0.0628 | 2427.2406 | 1.0000 | CN | 100 | -117529.9043 | 117529.9043 | 0.0000 | 0.0000 | 0 | 7381.6174 | 0.0628 | -269527.7706 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 958 | @HUNAN61 | -101957.6203 | -0.0010 | 0.0077 | -0.0000 | 0.1953 | 54.5545 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0051 | 0 | -64309 | -64309 | 1.5854 | 11.3504 | 8912641.0000 | 14.0936 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 254359 | 0.1975 | 403269.1899 | GS | connect | availability | 0 | 1.7694 | 1.6400 | 0.6400 | -0.1095 | 493.6378 | 1.0000 | CN | 100 | -101957.6203 | 101957.6203 | 0.0000 | 0.0000 | 0 | 11161.2740 | 0.1095 | -180408.8246 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 959 | @YIPIN1 | -170720.7683 | -0.0017 | 0.0077 | -0.0000 | 0.1550 | 72.4979 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -16400 | -16400 | 10.4098 | 75.2676 | 13262887.0000 | 139.0759 | 300723.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5903 | 1.4433 | 0.4433 | -0.1191 | 2539.0977 | 1.0000 | CN | 100 | -170720.7683 | 170720.7683 | 0.0000 | 0.0000 | 0 | 20328.0190 | 0.1191 | -271502.1501 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 960 | @COMMU65 | -10778.1611 | -0.0001 | 0.0077 | -0.0000 | 0.1700 | 5.0200 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0195 | 0 | -3600 | -3600 | 2.9939 | 21.2408 | 14548813.0000 | 43.0531 | 603712.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 645909 | 0.1750 | 1933808.6854 | GS | connect | availability | 0 | 1.4969 | 1.4927 | 0.4927 | -0.0765 | 1201.8847 | 1.0000 | CN | 100 | -10778.1611 | 10778.1611 | 0.0000 | 0.0000 | 0 | 824.6790 | 0.0765 | -16134.3022 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 961 | @EASTM25 | 442646.6377 | 0.0044 | 0.0077 | 9.3987 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0561 | 0 | 131400 | 131400 | 3.3687 | 23.8851 | 411059630.0000 | 1367.8471 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 1665905 | 0.0875 | 5611927.2987 | GS | connect | availability | 0 | 2.3435 | 2.0154 | 1.0154 | 0.1715 | 53238.9965 | 1.0000 | CN | 100 | 442646.6377 | 442646.6377 | 0.0000 | 0.0000 | 0 | 75891.8398 | 0.1715 | 1037359.2110 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 962 | @FAWCA1 | -471932.8475 | -0.0047 | 0.0077 | -0.0000 | 0.0800 | 103.4373 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0242 | 0 | -475100 | -475100 | 0.9933 | 7.0968 | 10338141.0000 | 10.2214 | 000800.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 1956314 | 0.0725 | 1943272.6513 | GS | connect | availability | 0 | 0.9790 | 1.0630 | 0.0630 | -0.1146 | 1075.4643 | 1.0000 | CN | 100 | -471932.8475 | 471932.8475 | 0.0000 | 0.0000 | 0 | 54106.7705 | 0.1146 | -462041.4824 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 963 | @GUANG49 | -357209.1021 | -0.0036 | 0.0077 | -0.0000 | 0.1850 | 181.0512 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0036 | 0 | -395678 | -395678 | 0.9028 | 6.4533 | 7154383.0000 | 6.4322 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2119 | 1.1175 | 0.1175 | -0.1775 | 394.8644 | 1.0000 | CN | 100 | -357209.1021 | 357209.1021 | 0.0000 | 0.0000 | 0 | 63419.5997 | 0.1775 | -432906.8750 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 964 | @JIANG98 | -2403904.2597 | -0.0240 | 0.0077 | -0.0000 | 0.1769 | 1165.0236 | -0.0240 | -0.0240 | 0.0000 | 1.0000 | 0.0240 | 0 | -452646 | -452646 | 5.3108 | 38.1321 | 32597141.0000 | 173.1713 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5585 | 1.4477 | 0.4477 | -0.1383 | 8569.4445 | 1.0000 | CN | 100 | -2403904.2597 | 2403904.2597 | 0.0000 | 0.0000 | 0 | 332396.9632 | 0.1383 | -3746427.8106 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 965 | @LAKAL1 | 180055.0724 | 0.0018 | 0.0077 | 3.8231 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0023 | 0 | 44200 | 44200 | 4.0736 | 28.5566 | 77928438.0000 | 310.0331 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 57272 | 0.1850 | 233305.7490 | GS | connect | availability | 0 | 1.9297 | 1.7046 | 0.7046 | 0.0974 | 2343.5684 | 1.0000 | CN | 100 | 180055.0724 | 180055.0724 | 0.0000 | 0.0000 | 0 | 17531.2925 | 0.0974 | 347460.7881 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 966 | @SHANT2 | -13737.9790 | -0.0001 | 0.0077 | -0.0000 | 0.2075 | 7.8099 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0070 | 0 | -6731 | -6731 | 2.0410 | 14.4802 | 6226508.0000 | 12.5610 | 000534.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 334283 | 0.1825 | 682272.0016 | GS | connect | availability | 0 | 1.5372 | 1.3757 | 0.3757 | -0.0880 | 689.3725 | 1.0000 | CN | 100 | -13737.9790 | 13737.9790 | 0.0000 | 0.0000 | 0 | 1209.0847 | 0.0880 | -21118.0433 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 967 | @SHANG380 | -888.5321 | -0.0000 | 0.0077 | -0.0000 | 0.1450 | 0.3530 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0049 | 0 | -97 | -97 | 9.1601 | 63.2837 | 8843047.0000 | 77.9650 | 688091.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 53506 | 0.1575 | 490121.6378 | GS | connect | availability | 0 | 1.4500 | 1.3452 | 0.3452 | -0.1032 | 1685.1537 | 1.0000 | CN | 100 | -888.5321 | 888.5321 | 0.0000 | 0.0000 | 0 | 91.6875 | 0.1032 | -1288.3767 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 968 | @CHINA214 | -13.7646 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0002 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1759 | 0 | -20 | -20 | 0.6882 | 4.9860 | 385986880.0000 | 268.1208 | 600016.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 25543417 | 0.0075 | 17579703.2926 | GS | connect | availability | 0 | 0.5842 | 0.6677 | -0.3323 | 0.1477 | 15375.8039 | 1.0000 | CN | 100 | -13.7646 | 13.7646 | 0.0000 | 0.0000 | 0 | -2.0325 | 0.1477 | -8.0415 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 969 | @HENAN5 | -70809.4923 | -0.0007 | 0.0077 | -0.0000 | 0.1600 | 31.0398 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -99076 | -99076 | 0.7147 | 4.9980 | 56557180.0000 | 39.3813 | 600207.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5990 | 1.4890 | 0.4890 | -0.1625 | 358.1239 | 1.0000 | CN | 100 | -70809.4923 | 70809.4923 | 0.0000 | 0.0000 | 0 | 11505.8592 | 0.1625 | -113226.7235 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 970 | @SINOM2 | 66424.3475 | 0.0007 | 0.0077 | 1.4104 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0098 | 0 | 51600 | 51600 | 1.2873 | 9.2114 | 18905911.0000 | 24.2621 | 600970.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 759118 | 0.1100 | 977207.7103 | GS | connect | availability | 0 | 1.0535 | 1.0496 | 0.0496 | 0.0963 | 1461.3124 | 1.0000 | CN | 100 | 66424.3475 | 66424.3475 | 0.0000 | 0.0000 | 0 | 6393.6701 | 0.0963 | 69979.9371 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 971 | @SUZHO12 | -19974.9234 | -0.0002 | 0.0077 | -0.0000 | 0.1902 | 10.4065 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -26900 | -26900 | 0.7426 | 5.3376 | 30859000.0000 | 22.9474 | 300128.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9528 | 1.8007 | 0.8007 | -0.0758 | 887.5001 | 1.0000 | CN | 100 | -19974.9234 | 19974.9234 | 0.0000 | 0.0000 | 0 | 1513.2470 | 0.0758 | -39006.1537 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 972 | @HENAN22 | -174399.0241 | -0.0017 | 0.0077 | -0.0000 | 0.0524 | 25.0508 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -500724 | -500724 | 0.3483 | 2.4915 | 21733102.0000 | 7.5438 | 002321.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3942 | 0.5710 | -0.4290 | -0.1571 | 445.7233 | 1.0000 | CN | 100 | -174399.0241 | 174399.0241 | 0.0000 | 0.0000 | 0 | 27401.1259 | 0.1571 | -68748.4617 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 973 | @YANTA4 | -3426085.4523 | -0.0343 | 0.0077 | -0.0000 | 0.0300 | 281.5961 | -0.0343 | -0.0282 | 0.0061 | 1.0000 | 0.0884 | 70700 | -396900 | -326200 | 8.6321 | 62.1555 | 30787500.0000 | 266.5997 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 626655 | 0.0800 | 5409356.4603 | GS | connect | availability | 0 | 1.0223 | 1.0697 | 0.0697 | -0.0640 | 14321.9691 | 1.0000 | CN | 100 | -2815795.0983 | 2815795.0983 | 610290.3539 | 610290.3539 | 1 | 180317.6485 | 0.0640 | -2878463.4715 | 623872.9842 | -39081.7221 | 0 | 0.0000 |
| 974 | @AGRIC27 | -3173312.3593 | -0.0317 | 0.0077 | -0.0000 | 0.0005 | 4.3470 | -0.0317 | -0.0317 | 0.0000 | 1.0000 | 0.2215 | 0 | -3709700 | -3709700 | 0.8554 | 6.1865 | 417931440.0000 | 360.2099 | 601288.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 22176410 | 0.0050 | 18969910.2189 | GS | connect | availability | 0 | 0.1824 | 0.3843 | -0.6157 | -0.0288 | 273084.5081 | 1.0000 | CN | 100 | -3173312.3593 | 3173312.3593 | 0.0000 | 0.0000 | 0 | 91313.9284 | 0.0288 | -578697.5401 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 975 | @HALOM1 | -57.6134 | -0.0000 | 0.0077 | -0.0000 | 0.1925 | 0.0304 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0092 | 0 | -29 | -29 | 1.9867 | 14.1373 | 11601719.0000 | 22.8504 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 463236 | 0.2100 | 920295.9114 | GS | connect | availability | 0 | 2.0286 | 1.8341 | 0.8341 | -0.1655 | 758.1063 | 1.0000 | CN | 100 | -57.6134 | 57.6134 | 0.0000 | 0.0000 | 0 | 9.5343 | 0.1655 | -116.8720 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 976 | @NINGB52 | 52101.6807 | 0.0005 | 0.0077 | 1.1063 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0039 | 0 | 19100 | 19100 | 2.7278 | 19.5296 | 2390976.0000 | 6.5054 | 601882.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 142905 | 0.1550 | 389821.5014 | GS | connect | availability | 0 | 1.5333 | 1.4699 | 0.4699 | 0.0753 | 384.4613 | 1.0000 | CN | 100 | 52101.6807 | 52101.6807 | 0.0000 | 0.0000 | 0 | 3923.9733 | 0.0753 | 79887.3483 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 977 | @SHANT12 | -44955.7982 | -0.0004 | 0.0077 | -0.0000 | 0.1250 | 15.3958 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0005 | 0 | -81900 | -81900 | 0.5489 | 3.9000 | 33902422.0000 | 18.4205 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4981 | 1.4048 | 0.4048 | -0.1060 | 555.6037 | 1.0000 | CN | 100 | -44955.7982 | 44955.7982 | 0.0000 | 0.0000 | 0 | 4763.3395 | 0.1060 | -67347.4342 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 978 | @SHANX7 | 227214.9706 | 0.0023 | 0.0077 | 4.8244 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0070 | 0 | 228100 | 228100 | 0.9961 | 7.1095 | 13074434.0000 | 12.9499 | 000968.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 704805 | 0.1025 | 702070.3524 | GS | connect | availability | 0 | 0.9973 | 0.9923 | -0.0077 | 0.0552 | 452.9619 | 1.0000 | CN | 100 | 227214.9706 | 227214.9706 | 0.0000 | 0.0000 | 0 | 12545.5406 | 0.0552 | 226591.6862 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 979 | @LENST1 | 224051.5558 | 0.0022 | 0.0077 | 4.7573 | 0.0000 | -0.0000 | 0.0022 | 0.0027 | 0.0005 | 1.0000 | 0.0056 | 15100 | 69200 | 84300 | 3.2377 | 23.0539 | 53759750.0000 | 172.6661 | 300433.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 172526 | 0.1775 | 558594.2012 | GS | connect | availability | 0 | 2.1632 | 1.9333 | 0.9333 | 0.1796 | 6130.5085 | 1.0000 | CN | 100 | 272941.4184 | 272941.4184 | 48889.8626 | 48889.8626 | 1 | 49013.3200 | 0.1796 | 590437.8220 | 105760.5114 | 8779.3729 | 0 | 0.0000 |
| 980 | @CHENG97 | -36416.8350 | -0.0004 | 0.0077 | -0.0000 | 0.1300 | 12.9704 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0042 | 0 | -12096 | -12096 | 3.0107 | 21.5779 | 9770859.0000 | 29.3729 | 688319.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 128981 | 0.1800 | 388316.7824 | GS | connect | availability | 0 | 1.5549 | 1.4166 | 0.4166 | -0.0963 | 928.8146 | 0.9999 | CN | 100 | -36416.8350 | 36416.8350 | 0.0000 | 0.0000 | 0 | 3505.2344 | 0.0963 | -56623.2812 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 981 | @CHIPS11 | -498.9655 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.2256 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 5.2523 | 37.6223 | 3801249.0000 | 19.9240 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4581 | 2.1348 | 1.1348 | -0.1212 | 643.3294 | 1.0000 | CN | 100 | -498.9655 | 498.9655 | 0.0000 | 0.0000 | 0 | 60.4907 | 0.1212 | -1226.4923 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 982 | @HUANE16 | 15694.2551 | 0.0002 | 0.0077 | 0.3332 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 12100 | 12100 | 1.2970 | 9.2837 | 16868961.0000 | 21.8180 | 600025.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1925 | 0.3929 | -0.6071 | 0.0450 | 3735.4921 | 1.0000 | CN | 100 | 15694.2551 | 15694.2551 | 0.0000 | 0.0000 | 0 | 705.5090 | 0.0450 | 3021.0580 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 983 | @NANJI38 | -102943.3442 | -0.0010 | 0.0077 | -0.0000 | 0.1725 | 48.6513 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -34400 | -34400 | 2.9925 | 21.3473 | 17077200.0000 | 50.7885 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0488 | 1.8281 | 0.8281 | -0.1005 | 1842.1565 | 1.0000 | CN | 100 | -102943.3442 | 102943.3442 | 0.0000 | 0.0000 | 0 | 10342.2781 | 0.1005 | -210907.7618 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 984 | @WUHUS1 | 270389.2665 | 0.0027 | 0.0077 | 5.7411 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | -0.0000 | 1.0000 | 0.0174 | -300 | 114300 | 114000 | 2.3656 | 16.8259 | 45565235.0000 | 106.8114 | 002555.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 734209 | 0.1525 | 1736852.4322 | GS | connect | availability | 0 | 1.3570 | 1.3379 | 0.3379 | 0.0732 | 5233.2924 | 1.0000 | CN | 100 | 269679.5834 | 269679.5834 | -709.6831 | 709.6831 | -1 | 19739.6759 | 0.0732 | 365949.6793 | -963.0255 | -51.9465 | 0 | 0.0000 |
| 985 | @ZHEJI41 | 17605.4108 | 0.0002 | 0.0077 | 0.3738 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1379 | 0 | 5700 | 5700 | 3.0887 | 22.1724 | 19250391.0000 | 59.4645 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 4462233 | 0.0400 | 13782358.7710 | GS | connect | availability | 0 | 0.8814 | 0.9002 | -0.0998 | 0.0638 | 4746.3905 | 1.0000 | CN | 100 | 17605.4108 | 17605.4108 | 0.0000 | 0.0000 | 0 | 1124.0138 | 0.0638 | 15517.3082 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 986 | @GUANG300 | 33402.3388 | 0.0003 | 0.0077 | 0.7092 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0032 | 0 | 14700 | 14700 | 2.2723 | 16.3047 | 3571300.0000 | 8.1123 | 002884.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 138822 | 0.1200 | 315440.7804 | GS | connect | availability | 0 | 0.9502 | 1.0636 | 0.0636 | 0.0874 | 812.7505 | 1.0000 | CN | 100 | 33402.3388 | 33402.3388 | 0.0000 | 0.0000 | 0 | 2917.8810 | 0.0874 | 31739.1223 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 987 | @JIANG102 | 91575.0582 | 0.0009 | 0.0077 | 1.9444 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 133600 | 133600 | 0.6854 | 4.8906 | 25031700.0000 | 17.0553 | 002491.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7788 | 1.6426 | 0.6426 | 0.0828 | 514.2849 | 1.0000 | CN | 100 | 91575.0582 | 91575.0582 | 0.0000 | 0.0000 | 0 | 7585.0892 | 0.0828 | 162892.0570 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 988 | @SHENZ374 | -254686.8562 | -0.0025 | 0.0077 | -0.0000 | 0.1225 | 85.4771 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -21100 | -21100 | 12.0705 | 86.2509 | 6157836.0000 | 73.9942 | 001309.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8961 | 1.7354 | 0.7354 | -0.1563 | 2733.7004 | 1.0000 | CN | 100 | -254686.8562 | 254686.8562 | 0.0000 | 0.0000 | 0 | 39799.8338 | 0.1563 | -482920.5373 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 989 | @ZHEJI11 | -84622.0418 | -0.0008 | 0.0077 | -0.0000 | 0.1500 | 34.7762 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -220074 | -220074 | 0.3845 | 2.7385 | 71186313.0000 | 27.1591 | 600226.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0456 | 1.0192 | 0.0192 | -0.0750 | 709.0928 | 1.0000 | CN | 100 | -84622.0418 | 84622.0418 | 0.0000 | 0.0000 | 0 | 6349.3616 | 0.0750 | -88484.8786 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 990 | @JIANG32 | -801456.4002 | -0.0080 | 0.0077 | -0.0000 | 0.0875 | 192.1300 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 0.1056 | 0 | -112600 | -112600 | 7.1177 | 51.0500 | 66546125.0000 | 473.2866 | 600418.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 1370769 | 0.1125 | 9756763.6617 | GS | connect | availability | 0 | 1.3519 | 1.3095 | 0.3095 | -0.1787 | 11192.5383 | 1.0000 | CN | 100 | -801456.4002 | 801456.4002 | 0.0000 | 0.0000 | 0 | 143259.9739 | 0.1787 | -1083494.2842 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 991 | @SICHU36 | -190861.7322 | -0.0019 | 0.0077 | -0.0000 | 0.1900 | 99.3527 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -25655 | -25655 | 7.4396 | 53.1757 | 4904652.0000 | 36.3352 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3769 | 1.2938 | 0.2938 | -0.1824 | 1734.7974 | 1.0000 | CN | 100 | -190861.7322 | 190861.7322 | 0.0000 | 0.0000 | 0 | 34806.2802 | 0.1824 | -262800.3308 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 992 | @TIANJ11 | 29691.3425 | 0.0003 | 0.0077 | 0.6304 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0029 | 0 | 32000 | 32000 | 0.9279 | 6.6502 | 41060125.0000 | 38.0418 | 600468.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 307417 | 0.1950 | 285238.2324 | GS | connect | availability | 0 | 1.6646 | 1.5611 | 0.5611 | 0.0569 | 474.3522 | 1.0000 | CN | 100 | 29691.3425 | 29691.3425 | 0.0000 | 0.0000 | 0 | 1690.2881 | 0.0569 | 49424.5049 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 993 | @YANTA13 | -295903.3776 | -0.0030 | 0.0077 | -0.0000 | 0.1917 | 155.4200 | -0.0030 | -0.0064 | -0.0034 | 1.0000 | 0.0067 | -230400 | -198500 | -428900 | 1.4907 | 10.6221 | 11218102.0000 | 16.6010 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 250953 | 0.2100 | 374094.9135 | GS | connect | availability | 230400 | 0.9475 | 1.0088 | 0.0088 | -0.2204 | 856.1563 | 1.0000 | CN | 100 | -639359.9933 | 639359.9933 | -343456.6157 | 343456.6157 | -1 | 140884.2385 | 0.2204 | -605825.1776 | -325442.1098 | 75681.3443 | -230400 | -343456.6157 |
| 994 | @HUBEI36 | -41648.1240 | -0.0004 | 0.0077 | -0.0000 | 0.1275 | 14.5483 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0065 | 0 | -3600 | -3600 | 11.5689 | 80.3376 | 24019790.0000 | 268.8399 | 300395.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 52536 | 0.2275 | 607784.9560 | GS | connect | availability | 0 | 1.1181 | 1.1444 | 0.1444 | -0.1275 | 5679.5502 | 1.0000 | CN | 100 | -41648.1240 | 41648.1240 | 0.0000 | 0.0000 | 0 | 5309.3446 | 0.1275 | -46567.4053 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 995 | @ISOFT4 | -69526.3884 | -0.0007 | 0.0077 | -0.0000 | 0.1400 | 26.6677 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0033 | 0 | -9000 | -9000 | 7.7252 | 55.0575 | 22019129.0000 | 168.8971 | 301236.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 34257 | 0.1400 | 264640.6097 | GS | connect | availability | 0 | 2.1503 | 1.8918 | 0.8918 | -0.0146 | 6772.6882 | 1.0000 | CN | 100 | -69526.3884 | 69526.3884 | 0.0000 | 0.0000 | 0 | 1015.8713 | 0.0146 | -149503.3517 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 996 | @DIRUI1 | -60576.3623 | -0.0006 | 0.0077 | -0.0000 | 0.1700 | 28.2136 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -29700 | -29700 | 2.0396 | 14.5318 | 5024180.0000 | 10.1716 | 300396.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7468 | 1.5764 | 0.5764 | -0.1287 | 489.4573 | 1.0000 | CN | 100 | -60576.3623 | 60576.3623 | 0.0000 | 0.0000 | 0 | 7796.5172 | 0.1287 | -105814.4735 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 997 | @NINGB6 | -191825.6932 | -0.0019 | 0.0077 | -0.0000 | 0.1700 | 89.3435 | -0.0019 | -0.0019 | -0.0000 | 1.0000 | 0.0176 | -1100 | -138800 | -139900 | 1.3820 | 9.9388 | 117634190.0000 | 162.8820 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 1134465 | 0.1925 | 1567864.0856 | GS | connect | availability | 1100 | 1.6063 | 1.5532 | 0.5532 | -0.1217 | 2393.7413 | 1.0000 | CN | 100 | -193345.9257 | 193345.9257 | -1520.2324 | 1520.2324 | -1 | 23539.2385 | 0.1217 | -310563.6651 | -2441.8873 | 185.0834 | -1100 | -1520.2324 |
| 998 | @WAROM1 | 60651.0120 | 0.0006 | 0.0077 | 1.2878 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0029 | 0 | 20800 | 20800 | 2.9159 | 20.8851 | 6113016.0000 | 17.7868 | 603855.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 98510 | 0.2100 | 287246.6920 | GS | connect | availability | 0 | 1.6139 | 1.5282 | 0.5282 | 0.0736 | 984.2055 | 1.0000 | CN | 100 | 60651.0120 | 60651.0120 | 0.0000 | 0.0000 | 0 | 4463.9306 | 0.0736 | 97886.5405 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 999 | @HEFEI6 | -25779.3075 | -0.0003 | 0.0077 | -0.0000 | 0.1200 | 8.4754 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0173 | 0 | -25700 | -25700 | 1.0031 | 7.1515 | 15846000.0000 | 15.7878 | 002208.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 1703193 | 0.0950 | 1708448.8769 | GS | connect | availability | 0 | 1.5412 | 1.4234 | 0.4234 | -0.0811 | 330.3660 | 1.0000 | CN | 100 | -25779.3075 | 25779.3075 | 0.0000 | 0.0000 | 0 | 2090.6382 | 0.0811 | -39732.0675 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1000 | @INDUS132 | 147437.7921 | 0.0015 | 0.0077 | 3.1305 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 46600 | 46600 | 3.1639 | 22.8363 | 75603563.0000 | 240.5325 | 601166.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 40306190 | 0.0005 | 127524799.5637 | GS | connect | availability | 0 | 0.6463 | 0.7095 | -0.2905 | 0.1224 | 50217.8406 | 1.0000 | CN | 100 | 147437.7921 | 147437.7921 | 0.0000 | 0.0000 | 0 | 18043.3236 | 0.1224 | 95289.2788 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1001 | @SHAND150 | -155756.6919 | -0.0016 | 0.0077 | -0.0000 | 0.2068 | 88.2293 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -46700 | -46700 | 3.3353 | 23.6507 | 7958379.0000 | 26.2225 | 002838.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8236 | 1.6471 | 0.6471 | -0.1375 | 941.3943 | 1.0000 | CN | 100 | -155756.6919 | 155756.6919 | 0.0000 | 0.0000 | 0 | 21423.7389 | 0.1375 | -284041.7122 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1002 | @WHITE34 | -61937.2121 | -0.0006 | 0.0077 | -0.0000 | 0.0775 | 13.1511 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0045 | 0 | -52800 | -52800 | 1.1731 | 8.4146 | 4934699.0000 | 5.7850 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 331193 | 0.0775 | 388507.0280 | GS | connect | availability | 0 | 1.0603 | 1.0578 | 0.0578 | -0.0639 | 354.4406 | 0.9999 | CN | 100 | -61937.2121 | 61937.2121 | 0.0000 | 0.0000 | 0 | 3957.7357 | 0.0639 | -65674.4501 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1003 | @ZHENJ2 | -824812.5446 | -0.0082 | 0.0077 | -0.0000 | 0.1825 | 412.4063 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 0.0083 | 0 | -279000 | -279000 | 2.9563 | 21.1189 | 16086692.0000 | 47.3308 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7745 | 0.8877 | -0.1123 | -0.1743 | 844.4407 | 1.0000 | CN | 100 | -824812.5446 | 824812.5446 | 0.0000 | 0.0000 | 0 | 143791.2022 | 0.1743 | -638807.2702 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1004 | @ADVAN315 | -1828737.6256 | -0.0183 | 0.0077 | -0.0000 | 0.0025 | 12.5256 | -0.0183 | -0.0186 | -0.0003 | 1.0000 | 0.2255 | -1100 | -63600 | -64700 | 28.7537 | 204.6264 | 10931680.0000 | 311.6407 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 720224 | 0.0025 | 20709130.9378 | GS | connect | availability | 1100 | 1.2944 | 1.3039 | 0.3039 | -0.1904 | 12962.8922 | 1.0000 | CN | 100 | -1860366.7355 | 1860366.7355 | -31629.1099 | 31629.1099 | -1 | 354244.0777 | 0.1904 | -2407969.1465 | -40939.1972 | 6022.6968 | -1100 | -31629.1099 |
| 1005 | @BEIJI195 | -26237.3825 | -0.0003 | 0.0077 | -0.0000 | 0.0750 | 5.3912 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0098 | 0 | -23600 | -23600 | 1.1118 | 7.9240 | 5846039.0000 | 6.4537 | 603569.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 854634 | 0.0725 | 950142.3362 | GS | connect | availability | 0 | 0.6214 | 0.7481 | -0.2519 | -0.1406 | 221.4139 | 1.0000 | CN | 100 | -26237.3825 | 26237.3825 | 0.0000 | 0.0000 | 0 | 3687.8401 | 0.1406 | -16302.8274 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1006 | @CHINA102 | -60731.1257 | -0.0006 | 0.0077 | -0.0000 | 0.1825 | 30.3656 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -25300 | -25300 | 2.4004 | 16.9202 | 10725559.0000 | 25.2831 | 600088.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 9249 | 0.2075 | 22201.6673 | GS | connect | availability | 0 | 0.8119 | 0.9455 | -0.0545 | -0.1408 | 439.1483 | 1.0000 | CN | 100 | -60731.1257 | 60731.1257 | 0.0000 | 0.0000 | 0 | 8553.5207 | 0.1408 | -49310.1818 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1007 | @FOXCO3 | 370220.6552 | 0.0037 | 0.0077 | 7.8608 | 0.0000 | -0.0000 | 0.0037 | 0.0000 | -0.0037 | 1.0000 | 0.1902 | -85200 | 85200 | 0 | 4.3453 | 30.4390 | 178836500.0000 | 758.3892 | 601138.SH | SHA | CHN | CN | True | 0 | 2025-07-30 | 2025-07-30 | 4375971 | 0.0925 | 19014963.0350 | GS | connect | availability | 0 | 1.9799 | 1.8130 | 0.8130 | 0.0265 | 19847.9879 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -370220.6552 | 370220.6552 | -1 | 0.0000 | 0.0265 | 0.0000 | -733001.3253 | -9796.5125 | 0 | 0.0000 |
| 1008 | @GUANG219 | -33895.1184 | -0.0003 | 0.0077 | -0.0000 | 0.0175 | 1.6251 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.1223 | 13800 | -13800 | 0 | 2.4562 | 17.6483 | 56514059.0000 | 138.9521 | 300498.ZK | SHE | CHN | CN | True | 0 | 2025-07-30 | 2025-07-30 | 4964524 | 0.0175 | 12193704.9926 | GS | connect | availability | 0 | 0.6308 | 0.7207 | -0.2793 | 0.0056 | 16343.1612 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 33895.1184 | 33895.1184 | 1 | 0.0000 | 0.0056 | 0.0000 | 21381.3591 | 189.1551 | 0 | 0.0000 |
| 1009 | @SHENZ280 | -125993.8378 | -0.0013 | 0.0077 | -0.0000 | 0.1425 | 49.1894 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -26100 | -26100 | 4.8274 | 34.6608 | 9316859.0000 | 44.9898 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 163977 | 0.2075 | 791574.3885 | GS | connect | availability | 0 | 2.5447 | 2.1518 | 1.1518 | -0.1656 | 1352.5657 | 1.0000 | CN | 100 | -125993.8378 | 125993.8378 | 0.0000 | 0.0000 | 0 | 20868.0900 | 0.1656 | -320610.2528 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1010 | @BEIJI291 | -252564.6570 | -0.0025 | 0.0077 | -0.0000 | 0.1750 | 121.0926 | -0.0025 | -0.0034 | -0.0009 | 1.0000 | 0.0133 | -31700 | -87536 | -119236 | 2.8853 | 20.5399 | 10228118.0000 | 29.2685 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 374375 | 0.1725 | 1080171.5119 | GS | connect | availability | 31700 | 2.3675 | 2.0588 | 1.0588 | -0.2023 | 701.0850 | 1.0000 | CN | 100 | -344027.5937 | 344027.5937 | -91462.9367 | 91462.9367 | -1 | 69589.1006 | 0.2023 | -814478.6063 | -216536.7156 | 18500.9099 | -31700 | -91462.9367 |
| 1011 | @GUANG112 | -131437.1912 | -0.0013 | 0.0077 | -0.0000 | 0.1745 | 62.8442 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -58165 | -58165 | 2.2597 | 16.2809 | 55401540.0000 | 125.6626 | 002240.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6436 | 1.5211 | 0.5211 | -0.2084 | 1716.7031 | 1.0000 | CN | 100 | -131437.1912 | 131437.1912 | 0.0000 | 0.0000 | 0 | 27388.1541 | 0.2084 | -216024.6601 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1012 | @SHAND161 | -33634.7276 | -0.0003 | 0.0077 | -0.0000 | 0.1625 | 14.9744 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -7500 | -7500 | 4.4846 | 32.1921 | 20418797.0000 | 91.5767 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4875 | 1.3858 | 0.3858 | -0.1352 | 2935.7956 | 1.0000 | CN | 100 | -33634.7276 | 33634.7276 | 0.0000 | 0.0000 | 0 | 4547.5920 | 0.1352 | -50031.4308 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1013 | @BEIJI117 | -35176.5494 | -0.0004 | 0.0077 | -0.0000 | 0.1649 | 15.8940 | -0.0004 | -0.0006 | -0.0002 | 1.0000 | 0.0006 | -25700 | -39700 | -65400 | 0.8861 | 6.3380 | 50893200.0000 | 44.9384 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 32011 | 0.1800 | 28363.6404 | GS | connect | availability | 25700 | 1.8615 | 1.6806 | 0.6806 | -0.1419 | 559.1619 | 1.0000 | CN | 100 | -57948.2703 | 57948.2703 | -22771.7209 | 22771.7209 | -1 | 8223.7048 | 0.1419 | -107869.2016 | -42388.9676 | 3231.6393 | -25700 | -22771.7209 |
| 1014 | @SHNDE1 | 161602.7259 | 0.0016 | 0.0077 | 3.4313 | 0.0000 | -0.0000 | 0.0016 | 0.0000 | -0.0016 | 1.0000 | 0.5131 | -94000 | 94000 | 0 | 1.7192 | 12.3923 | 101281820.0000 | 174.8594 | 000001.ZK | SHE | CHN | CN | True | 0 | 2025-07-30 | 2025-07-30 | 29834190 | 0.0010 | 51290281.1695 | GS | connect | availability | 0 | 0.8011 | 0.8190 | -0.1810 | 0.0640 | 16681.1132 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -161602.7259 | 161602.7259 | -1 | 0.0000 | 0.0640 | 0.0000 | -129467.7563 | -10348.7168 | 0 | 0.0000 |
| 1015 | @SUZHO25 | 16898.6556 | 0.0002 | 0.0077 | 0.3588 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | -1200 | 1200 | 0 | 14.0822 | 96.5194 | 68502438.0000 | 921.1413 | 300394.ZK | SHE | CHN | CN | True | 0 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2467 | 1.9932 | 0.9932 | 0.0536 | 6787.5964 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -16898.6556 | 16898.6556 | -1 | 0.0000 | 0.0536 | 0.0000 | -37967.0194 | -905.1680 | 0 | 0.0000 |
| 1016 | @ANHUI13 | -26484.8141 | -0.0003 | 0.0077 | -0.0000 | 0.2075 | 15.0564 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -17800 | -17800 | 1.4879 | 10.6617 | 11038309.0000 | 16.3959 | 600199.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6267 | 1.4753 | 0.4753 | -0.1555 | 714.4824 | 1.0000 | CN | 100 | -26484.8141 | 26484.8141 | 0.0000 | 0.0000 | 0 | 4119.4616 | 0.1555 | -43083.1828 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1017 | @ANHUI43 | -434257.5798 | -0.0043 | 0.0077 | -0.0000 | 0.1275 | 151.6927 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0230 | 0 | -63600 | -63600 | 6.8279 | 48.7470 | 37164090.0000 | 252.3928 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 273352 | 0.1425 | 1866433.6154 | GS | connect | availability | 0 | 1.4059 | 1.3684 | 0.3684 | -0.0995 | 14205.7079 | 1.0000 | CN | 100 | -434257.5798 | 434257.5798 | 0.0000 | 0.0000 | 0 | 43216.3309 | 0.0995 | -610513.7235 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1018 | @BANKO41 | -659382.2644 | -0.0066 | 0.0077 | -0.0000 | 0.0175 | 31.6142 | -0.0066 | -0.0088 | -0.0022 | 1.0000 | 0.1478 | -55200 | -163600 | -218800 | 4.0305 | 29.0443 | 27675930.0000 | 111.9873 | 002142.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 3501188 | 0.0225 | 14111376.9658 | GS | connect | availability | 55200 | 1.1008 | 1.0288 | 0.0288 | -0.1175 | 18896.9826 | 1.0000 | CN | 100 | -881863.3219 | 881863.3219 | -222481.0574 | 222481.0574 | -1 | 103591.1693 | 0.1175 | -970731.6749 | -244901.2269 | 26134.5180 | -55200 | -222481.0574 |
| 1019 | @CHINA1002 | 1533614.2456 | 0.0153 | 0.0077 | 32.5630 | 0.0000 | -0.0000 | 0.0153 | 0.0240 | 0.0086 | 1.0000 | 0.2403 | 827600 | 1469700 | 2297300 | 1.0435 | 7.4980 | 64370086.0000 | 67.2412 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 23022606 | 0.0125 | 24023812.0245 | GS | connect | availability | 0 | 0.5989 | 0.8007 | -0.1993 | 0.1931 | 10154.3057 | 1.0000 | CN | 100 | 2397204.8761 | 2397204.8761 | 863590.6305 | 863590.6305 | 1 | 462875.3831 | 0.1931 | 1435784.6380 | 517239.9627 | 166750.3883 | 0 | 0.0000 |
| 1020 | @SKYVE1 | -7345.5145 | -0.0001 | 0.0077 | -0.0000 | 0.1875 | 3.7734 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 500 | -570 | -70 | 12.8869 | 91.6271 | 6057320.0000 | 77.3233 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3473 | 1.3310 | 0.3310 | -0.1886 | 3398.3351 | 1.0000 | CN | 100 | -902.0807 | 902.0807 | 6443.4338 | 6443.4338 | 1 | 170.1490 | 0.1886 | -1215.3803 | 8681.2880 | -1215.3499 | 0 | 0.0000 |
| 1021 | @ZHEJI51 | 208112.4935 | 0.0021 | 0.0077 | 4.4188 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0191 | 1100 | 55000 | 56100 | 3.7839 | 27.1158 | 45817981.0000 | 173.0868 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 504633 | 0.1575 | 1909462.3990 | GS | connect | availability | 0 | 1.8656 | 1.6890 | 0.6890 | 0.1502 | 7908.7993 | 1.0000 | CN | 100 | 212274.7434 | 212274.7434 | 4162.2499 | 4162.2499 | 1 | 31893.8711 | 0.1502 | 396011.1460 | 7764.9244 | 625.3700 | 0 | 0.0000 |
| 1022 | @GUANG71 | 31563.7686 | 0.0003 | 0.0077 | 0.6702 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 24000 | 24000 | 1.3152 | 9.4310 | 13096700.0000 | 17.2078 | 600004.SH | SHA | CHN | CN | True | 1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8195 | 0.8415 | -0.1585 | 0.1338 | 1338.4207 | 1.0000 | CN | 100 | 31563.7686 | 31563.7686 | 0.0000 | 0.0000 | 0 | 4223.7370 | 0.1338 | 25865.2804 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1023 | @HAINA2 | -2595.4847 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.9600 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 2700 | -2700 | 0 | 0.9613 | 6.9307 | 44190700.0000 | 42.6691 | 000886.ZK | SHE | CHN | CN | True | 0 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4662 | 1.3731 | 0.3731 | -0.1023 | 703.4080 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 2595.4847 | 2595.4847 | 1 | -0.0000 | 0.1023 | 0.0000 | 3805.3915 | -265.5096 | 0 | 0.0000 |
| 1024 | @HAINA7 | -2639.7879 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 1.3199 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 300 | -300 | 0 | 8.7993 | 63.8572 | 28472379.0000 | 253.3023 | 600259.SH | SHA | CHN | CN | True | 0 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0249 | 1.0801 | 0.0801 | -0.1292 | 1835.4469 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 2639.7879 | 2639.7879 | 1 | -0.0000 | 0.1292 | 0.0000 | 2705.5489 | -341.0493 | 0 | 0.0000 |
| 1025 | @HONGR3 | -7374.3534 | -0.0001 | 0.0077 | -0.0000 | 0.0825 | 1.6668 | -0.0001 | -0.0001 | -0.0001 | 1.0000 | 0.0191 | -900 | -1200 | -2100 | 6.1453 | 43.8248 | 16593891.0000 | 101.3150 | 301285.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 309189 | 0.0575 | 1900057.4656 | GS | connect | availability | 900 | 1.1664 | 1.2502 | 0.2502 | -0.1238 | 1143.0432 | 1.0000 | CN | 100 | -12905.1185 | 12905.1185 | -5530.7651 | 5530.7651 | -1 | 1597.8465 | 0.1238 | -15052.4425 | -6451.0468 | 684.7914 | -900 | -5530.7651 |
| 1026 | @JIAYO1 | -58926.8391 | -0.0006 | 0.0077 | -0.0000 | 0.1600 | 25.8309 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -36400 | -36400 | 1.6189 | 11.3758 | 22256786.0000 | 35.2736 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8343 | 0.8972 | -0.1028 | -0.1872 | 1373.0688 | 1.0000 | CN | 100 | -58926.8391 | 58926.8391 | 0.0000 | 0.0000 | 0 | 11029.6706 | 0.1872 | -49162.9417 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1027 | @NAFIN1 | -57628.5445 | -0.0006 | 0.0077 | -0.0000 | 0.1575 | 24.8671 | -0.0006 | -0.0010 | -0.0004 | 1.0000 | 0.0240 | -27200 | -36900 | -64100 | 1.5617 | 11.1481 | 52281024.0000 | 81.1990 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 1498820 | 0.1600 | 2340780.8978 | GS | connect | availability | 27200 | 1.9211 | 1.7062 | 0.7062 | -0.1395 | 1457.5978 | 1.0000 | CN | 100 | -100108.1221 | 100108.1221 | -42479.5775 | 42479.5775 | -1 | 13960.0868 | 0.1395 | -192322.5084 | -81609.5512 | 5923.7810 | -27200 | -42479.5775 |
| 1028 | @SHANB1 | 42468.4480 | 0.0004 | 0.0077 | 0.9017 | 0.0000 | -0.0000 | 0.0004 | 0.0009 | 0.0005 | 1.0000 | 0.0035 | 20500 | 17600 | 38100 | 2.4130 | 17.2073 | 6749199.0000 | 16.1797 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-07-30 | 2025-07-30 | 146879 | 0.0800 | 354416.0892 | GS | connect | availability | 0 | 1.4176 | 1.3903 | 0.3903 | 0.1197 | 503.2087 | 1.0000 | CN | 100 | 91934.5379 | 91934.5379 | 49466.0900 | 49466.0900 | 1 | 11006.5724 | 0.1197 | 130326.2246 | 70123.0342 | 5922.1715 | 0 | 0.0000 |
| 1029 | @SHANG208 | -37626.8615 | -0.0004 | 0.0077 | -0.0000 | 0.1250 | 12.8859 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0083 | 0 | -8000 | -8000 | 4.7034 | 34.3299 | 28259766.0000 | 135.1595 | 601595.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 169323 | 0.1250 | 796386.6329 | GS | connect | availability | 0 | 1.5565 | 1.3958 | 0.3958 | -0.1181 | 653.4939 | 1.0000 | CN | 100 | -37626.8615 | 37626.8615 | 0.0000 | 0.0000 | 0 | 4442.8046 | 0.1181 | -58567.3539 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1030 | @YANTA14 | -110163.0658 | -0.0011 | 0.0077 | -0.0000 | 0.1700 | 51.3088 | -0.0011 | -0.0012 | -0.0001 | 1.0000 | 0.0838 | -2600 | -20100 | -22700 | 5.4807 | 39.3773 | 8114336.0000 | 44.5148 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 1507935 | 0.1700 | 8264614.0598 | GS | connect | availability | 2600 | 1.1623 | 1.1347 | 0.1347 | -0.0820 | 5611.4974 | 1.0000 | CN | 100 | -124413.0146 | 124413.0146 | -14249.9488 | 14249.9488 | -1 | 10203.9303 | 0.0820 | -144608.1674 | -16563.0500 | 1168.7321 | -2600 | -14249.9488 |
| 1031 | @BEIJI363 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0030 | -1500 | 0 | -1500 | 8.4580 | 60.2012 | 2947293.0000 | 24.7192 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 35697 | 0.2000 | 301923.9996 | GS | connect | availability | 1500 | 2.4003 | 2.0817 | 1.0817 | -0.1233 | 660.5511 | 1.0000 | CN | 100 | -12686.9485 | 12686.9485 | -12686.9485 | 12686.9485 | -1 | 1563.6986 | 0.1233 | -30452.8580 | -30452.8580 | 1563.6986 | -1500 | -12686.9485 |
| 1032 | @KUNMI6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0002 | -27100 | 0 | -27100 | 0.7231 | 5.1673 | 10565500.0000 | 7.6061 | 002059.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 27062 | 0.1675 | 19567.3876 | GS | connect | availability | 27100 | 0.9828 | 0.9924 | -0.0076 | -0.2353 | 336.7424 | 1.0000 | CN | 100 | -19594.8638 | 19594.8638 | -19594.8638 | 19594.8638 | -1 | 4610.0443 | 0.2353 | -19257.4887 | -19257.4887 | 4610.0443 | -27100 | -19594.8638 |
| 1033 | @LOCTE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0004 | -10300 | 0 | -10300 | 2.0508 | 14.6768 | 6397180.0000 | 13.0805 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 18038 | 0.1575 | 36991.4926 | GS | connect | availability | 10300 | 1.7700 | 1.5999 | 0.5999 | -0.1019 | 420.3376 | 1.0000 | CN | 100 | -21122.7616 | 21122.7616 | -21122.7616 | 21122.7616 | -1 | 2152.3813 | 0.1019 | -37386.9524 | -37386.9524 | 2152.3813 | -10300 | -21122.7616 |
| 1034 | @QINGD55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0010 | -14100 | 0 | -14100 | 1.5325 | 10.9397 | 82235500.0000 | 125.3344 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 65451 | 0.2075 | 100303.1576 | GS | connect | availability | 14100 | 2.1499 | 1.9034 | 0.9034 | -0.1726 | 1173.0875 | 1.0000 | CN | 100 | -21608.1423 | 21608.1423 | -21608.1423 | 21608.1423 | -1 | 3729.2000 | 0.1726 | -46455.1730 | -46455.1730 | 3729.2000 | -14100 | -21608.1423 |
| 1035 | @SDICP1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0034 | -4700 | 0 | -4700 | 2.2012 | 15.8144 | 60511922.0000 | 133.3212 | 600886.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 152997 | 0.1500 | 336779.5120 | GS | connect | availability | 4700 | 0.1791 | 0.3818 | -0.6182 | -0.1288 | 6871.6535 | 1.0000 | CN | 100 | -10345.7173 | 10345.7173 | -10345.7173 | 10345.7173 | -1 | 1332.1648 | 0.1288 | -1853.0852 | -1853.0852 | 1332.1648 | -4700 | -10345.7173 |
| 1036 | @SHAND87 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0121 | -49200 | 0 | -49200 | 0.7760 | 5.5362 | 28380200.0000 | 21.8893 | 002490.ZK | SHE | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 1554657 | 0.1150 | 1206411.2882 | GS | connect | availability | 49200 | 0.8261 | 0.9104 | -0.0896 | -0.1513 | 239.6140 | 1.0000 | CN | 100 | -38179.1195 | 38179.1195 | -38179.1195 | 38179.1195 | -1 | 5776.8801 | 0.1513 | -31540.5905 | -31540.5905 | 5776.8801 | -49200 | -38179.1195 |
| 1037 | @SUZHO65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0015 | -0.0015 | 1.0000 | 0.0064 | -9200 | 0 | -9200 | 16.2862 | 118.7181 | 6045270.0000 | 99.9858 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-07-30 | 2025-07-30 | 39576 | 0.1675 | 644543.2168 | GS | connect | availability | 9200 | 1.0204 | 1.0376 | 0.0376 | -0.1739 | 4311.0942 | 1.0000 | CN | 100 | -149833.1715 | 149833.1715 | -149833.1715 | 149833.1715 | -1 | 26059.1879 | 0.1739 | -152887.7962 | -152887.7962 | 26059.1879 | -9200 | -149833.1715 |
| 1038 | @MUANG4 | -490770.5752 | -0.0049 | 0.0050 | -0.0000 | 0.1450 | 194.9637 | -0.0049 | -0.0056 | -0.0007 | 1.0000 | 0.0822 | -64100 | -425400 | -489500 | 1.1537 | 37.0196 | 6968039.0000 | 7.9358 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-07-30 | 2025-07-30 | 6693513 | 0.1450 | 7722095.0281 | GS | thai | availability | 64100 | -0.1919 | 0.0276 | -0.9724 | -0.0996 | 2445.7772 | 1.0000 | TH | 100 | -564720.7253 | 564720.7253 | -73950.1501 | 73950.1501 | -1 | 56252.8980 | 0.0996 | 108366.2776 | 14190.5585 | 7366.3141 | -64100 | -73950.1501 |
| 1039 | @PTTEX3 | 2896207.8301 | 0.0290 | 0.0050 | 39.6741 | 0.0000 | -0.0000 | 0.0290 | 0.0276 | -0.0014 | 1.0000 | 0.1349 | -37600 | 768500 | 730900 | 3.7687 | 121.1830 | 20135911.0000 | 75.0694 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-07-30 | 2025-07-30 | 3577152 | 0.0050 | 13481035.3052 | GS | thai | availability | 0 | 0.3464 | 0.4203 | -0.5797 | 0.1682 | 5386.1334 | 1.0000 | TH | 100 | 2754506.5752 | 2754506.5752 | -141701.2549 | 141701.2549 | -1 | 463282.6761 | 0.1682 | 954152.8991 | -49084.8940 | -23832.8480 | 0 | 0.0000 |
| 1040 | @ADVAN68 | 3045315.6368 | 0.0305 | 0.0050 | 41.7167 | 0.0000 | -0.0000 | 0.0305 | 0.0307 | 0.0002 | 1.0000 | 1.0000 | 2600 | 339000 | 341600 | 8.9832 | 291.4221 | 5607930.0000 | 50.2776 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-07-30 | 2025-07-30 | 19794412 | 0.0050 | 177817794.6442 | GS | thai | availability | 0 | 0.1552 | 0.2648 | -0.7352 | 0.1644 | 10687.2094 | 1.0000 | TH | 100 | 3068672.0399 | 3068672.0399 | 23356.4031 | 23356.4031 | 1 | 504339.7361 | 0.1644 | 476351.2432 | 3625.6242 | 3838.6514 | 0 | 0.0000 |
| 1041 | @SRISA3 | -972640.2153 | -0.0097 | 0.0050 | -0.0000 | 0.1925 | 512.9678 | -0.0097 | -0.0098 | -0.0001 | 1.0000 | 0.0368 | -18700 | -1646650 | -1665350 | 0.5907 | 18.7814 | 15418098.0000 | 8.9086 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-07-30 | 2025-07-30 | 4575588 | 0.1950 | 2702699.9649 | GS | thai | availability | 18700 | 0.2380 | 0.3358 | -0.6642 | -0.1179 | 981.4158 | 1.0000 | TH | 100 | -983685.8971 | 983685.8971 | -11045.6819 | 11045.6819 | -1 | 116010.2217 | 0.1179 | -234134.6967 | -2629.0683 | 1302.6638 | -18700 | -11045.6819 |
| 1042 | @HOMEP3 | 134411.6120 | 0.0013 | 0.0050 | 1.8413 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | -0.0001 | 1.0000 | 0.0388 | -28300 | 598500 | 570200 | 0.2246 | 7.1928 | 57312668.0000 | 12.6823 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-07-30 | 2025-07-30 | 17265513 | 0.0050 | 3877502.8139 | GS | thai | availability | 0 | 0.2507 | 0.3672 | -0.6328 | 0.0151 | 1476.7531 | 1.0000 | TH | 100 | 128055.9752 | 128055.9752 | -6355.6368 | 6355.6368 | -1 | 1930.3092 | 0.0151 | 32098.6283 | -1593.1098 | -95.8045 | 0 | 0.0000 |
| 1043 | @CHARO9 | 1205034.0163 | 0.0121 | 0.0050 | 16.5073 | 0.0000 | -0.0000 | 0.0121 | 0.0121 | 0.0000 | 1.0000 | 0.1098 | 0 | 1681100 | 1681100 | 0.7168 | 23.2012 | 21077059.0000 | 15.0442 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-07-30 | 2025-07-30 | 15318259 | 0.0250 | 10980324.2908 | GS | thai | availability | 0 | 0.3498 | 0.4248 | -0.5752 | 0.0658 | 3495.2067 | 1.0000 | TH | 100 | 1205034.0163 | 1205034.0163 | 0.0000 | 0.0000 | 0 | 79264.6354 | 0.0658 | 421537.6468 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1044 | @PTTOI1 | 1603323.9779 | 0.0160 | 0.0050 | 21.9633 | 0.0000 | -0.0000 | 0.0160 | 0.0160 | 0.0000 | 1.0000 | 0.0000 | 0 | 3918500 | 3918500 | 0.4092 | 13.1849 | 23895383.0000 | 9.6926 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-07-30 | 2025-07-30 | 5784107 | 0.2700 | 2366670.2677 | GS | thai | availability | 0 | 0.2668 | 0.3774 | -0.6226 | 0.0919 | 1227.5034 | 0.9999 | TH | 100 | 1603323.9779 | 1603323.9779 | 0.0000 | 0.0000 | 0 | 147334.7808 | 0.0919 | 427763.8706 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1045 | @CALCO1 | 28383.0132 | 0.0003 | 0.0050 | 0.3888 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0026 | 0 | 137700 | 137700 | 0.2061 | 6.5880 | 73642625.0000 | 14.9256 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-07-30 | 2025-07-30 | 1253412 | 0.1775 | 258355.9139 | GS | thai | availability | 0 | 0.6735 | 0.7692 | -0.2308 | 0.0328 | 753.8917 | 1.0000 | TH | 100 | 28383.0132 | 28383.0132 | 0.0000 | 0.0000 | 0 | 929.9946 | 0.0328 | 19116.4420 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1046 | @WHACO3 | 217226.3373 | 0.0022 | 0.0050 | 2.9757 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0657 | 0 | 2052600 | 2052600 | 0.1058 | 3.3924 | 127768570.0000 | 13.3346 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-07-30 | 2025-07-30 | 62096582 | 0.1950 | 6571671.5700 | GS | thai | availability | 0 | 0.9722 | 0.9162 | -0.0838 | 0.0646 | 1581.7964 | 1.0000 | TH | 100 | 217226.3373 | 217226.3373 | 0.0000 | 0.0000 | 0 | 14022.4351 | 0.0646 | 211189.2281 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1047 | @TRUEC13 | 568098.9743 | 0.0057 | 0.0050 | 7.7822 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.0000 | 0 | 1725800 | 1725800 | 0.3292 | 10.7821 | 53879329.0000 | 17.8721 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2715 | 0.3479 | -0.6521 | 0.0958 | 5231.9785 | 1.0000 | TH | 100 | 568098.9743 | 568098.9743 | 0.0000 | 0.0000 | 0 | 54417.7447 | 0.0958 | 154254.3004 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1048 | @GULFD3 | -18.8971 | -0.0000 | 0.0050 | -0.0000 | 0.5100 | 0.0264 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.4536 | 47.2111 | 31260043.0000 | 45.4029 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | NaN | NaN | NaN | NaN | 16504.8297 | 1.0000 | TH | 100 | -18.8971 | 18.8971 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 1049 | @GLOBA656 | 143510.2071 | 0.0014 | 0.0050 | 1.9659 | 0.0000 | -0.0000 | 0.0014 | 0.0013 | -0.0002 | 1.0000 | 0.0000 | -15500 | 137200 | 121700 | 1.0460 | 33.3969 | 12460891.0000 | 12.8028 | GPSC_n.BK | BAK | THA | TH | True | 1 | 2025-07-30 | 2025-07-30 | 1525598 | 0.2525 | 1595764.4677 | GS | thai | availability | 0 | 0.6372 | 0.6133 | -0.3867 | -0.0130 | 737.3536 | 1.0000 | TH | 100 | 127297.3193 | 127297.3193 | -16212.8878 | 16212.8878 | -1 | -1651.3183 | 0.0130 | 81111.7630 | -10330.5861 | 210.3158 | 0 | 0.0000 |
| 1050 | @AIRPO2 | -3231434.6668 | -0.0323 | 0.0050 | -0.0000 | 0.0175 | 154.9318 | -0.0323 | -0.0328 | -0.0004 | 1.0000 | 0.1825 | -33700 | -2500900 | -2534600 | 1.2921 | 41.6047 | 48988450.0000 | 62.7027 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-07-30 | 2025-07-30 | 11617480 | 0.0200 | 15011047.0680 | GS | thai | availability | 33700 | 0.3054 | 0.3615 | -0.6385 | -0.2944 | 18458.6755 | 1.0000 | TH | 100 | -3274978.7302 | 3274978.7302 | -43544.0634 | 43544.0634 | -1 | 964064.6811 | 0.2944 | -1000248.8982 | -13299.2929 | 12818.1882 | -33700 | -43544.0634 |
| 1051 | @PTTPU1 | 511268.9569 | 0.0051 | 0.0050 | 7.0037 | 0.0000 | -0.0000 | 0.0051 | 0.0047 | -0.0004 | 1.0000 | 1.0000 | -43700 | 503600 | 459900 | 1.0152 | 32.6843 | 111218940.0000 | 111.8324 | PTT_n.BK | BAK | THA | TH | True | 1 | 2025-07-30 | 2025-07-30 | 108634746 | 0.0050 | 110289065.2686 | GS | thai | availability | 0 | 0.2437 | 0.3439 | -0.6561 | 0.0367 | 28997.9346 | 1.0000 | TH | 100 | 466903.4815 | 466903.4815 | -44365.4754 | 44365.4754 | -1 | 17125.8989 | 0.0367 | 113779.0062 | -10811.3559 | -1627.3142 | 0 | 0.0000 |
| 1052 | @CENTR403 | -45492.6737 | -0.0005 | 0.0050 | -0.0000 | 0.1000 | 12.4637 | -0.0005 | -0.0005 | -0.0001 | 1.0000 | 0.0008 | -14000 | -69100 | -83100 | 0.6584 | 21.1308 | 14264719.0000 | 9.2732 | CRC_n.BK | BAK | THA | TH | True | -1 | 2025-07-30 | 2025-07-30 | 56549 | 0.1025 | 37229.5977 | GS | thai | availability | 14000 | 0.3218 | 0.4428 | -0.5572 | -0.0110 | 2580.8694 | 1.0000 | TH | 100 | -54709.7132 | 54709.7132 | -9217.0395 | 9217.0395 | -1 | 601.9368 | 0.0110 | -17605.5677 | -2966.0403 | 101.4093 | -14000 | -9217.0395 |
| 1053 | @TANAY2 | -79948.1188 | -0.0008 | 0.0050 | -0.0000 | 0.0875 | 19.1656 | -0.0008 | -0.0009 | -0.0001 | 1.0000 | 0.0770 | -61400 | -734100 | -795500 | 0.1089 | 3.4918 | 126479940.0000 | 13.5869 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-07-30 | 2025-07-30 | 69933599 | 0.0875 | 7616209.8871 | GS | thai | availability | 61400 | 0.3992 | 0.4474 | -0.5526 | -0.0692 | 1752.7167 | 1.0000 | TH | 100 | -86634.9659 | 86634.9659 | -6686.8471 | 6686.8471 | -1 | 5991.6581 | 0.0692 | -34588.9045 | -2669.7156 | 462.4611 | -61400 | -6686.8471 |
| 1054 | @BANGK25 | 230856.4915 | 0.0023 | 0.0050 | 3.1624 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.7619 | 0 | 352300 | 352300 | 0.6553 | 21.0902 | 49947813.0000 | 32.4076 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-07-30 | 2025-07-30 | 116237668 | 0.0050 | 76168663.6674 | GS | thai | availability | 0 | 0.0279 | 0.2129 | -0.7871 | 0.0365 | 10413.7714 | 1.0000 | TH | 100 | 230856.4915 | 230856.4915 | 0.0000 | 0.0000 | 0 | 8416.0842 | 0.0365 | 6444.8824 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1055 | @DELTA60 | -209847.6835 | -0.0021 | 0.0050 | -0.0000 | 0.0100 | 5.7493 | -0.0021 | -0.0020 | 0.0001 | 1.0000 | 0.9304 | 1200 | -47700 | -46500 | 4.3993 | 142.7523 | 21407356.0000 | 94.0147 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2025-07-30 | 2025-07-30 | 21093773 | 0.0100 | 92798310.2602 | GS | thai | availability | 0 | 0.6457 | 0.7292 | -0.2708 | 0.0079 | 20304.2440 | 1.0000 | TH | 100 | -204568.4965 | 204568.4965 | 5279.1870 | 5279.1870 | 1 | -1611.7900 | 0.0079 | -132084.1615 | 3408.6235 | 41.5946 | 0 | 0.0000 |
| 1056 | @BANGK27 | -521458.1570 | -0.0052 | 0.0050 | -0.0000 | 0.0225 | 32.1447 | -0.0052 | -0.0113 | -0.0061 | 1.0000 | 0.2762 | -132100 | -113000 | -245100 | 4.6147 | 149.0140 | 17093040.0000 | 78.3603 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-07-30 | 2025-07-30 | 5870638 | 0.0225 | 27091080.2813 | GS | thai | availability | 132100 | 0.2242 | 0.3134 | -0.6866 | -0.0383 | 8808.6831 | 1.0000 | TH | 100 | -1131056.5865 | 1131056.5865 | -609598.4295 | 609598.4295 | -1 | 43297.6020 | 0.0383 | -253537.2415 | -136647.3668 | 23335.8352 | -132100 | -609598.4295 |
| 1057 | @BUMRU1 | 22371.9393 | 0.0002 | 0.0050 | 0.3065 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.2946 | -4800 | 4800 | 0 | 4.6608 | 148.1465 | 7757645.0000 | 35.3566 | BH_n.BK | BAK | THA | TH | True | 0 | 2025-07-30 | 2025-07-30 | 6319721 | 0.0525 | 29455086.4244 | GS | thai | availability | 0 | -0.0389 | 0.1695 | -0.8305 | -0.0178 | 3705.1860 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | -22371.9393 | 22371.9393 | -1 | -0.0000 | 0.0178 | -0.0000 | 871.2191 | 397.9392 | 0 | 0.0000 |
| 1058 | @KCEEL3 | 48711.5895 | 0.0005 | 0.0050 | 0.6673 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 65700 | 65700 | 0.7414 | 23.3221 | 37683602.0000 | 27.0377 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-07-30 | 2025-07-30 | 3758856 | 0.2475 | 2786907.9212 | GS | thai | availability | 0 | 0.7375 | 0.8267 | -0.1733 | -0.0155 | 876.4297 | 1.0000 | TH | 100 | 48711.5895 | 48711.5895 | 0.0000 | 0.0000 | 0 | -756.0761 | 0.0155 | 35922.8814 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1059 | @HANAM2 | 24629.1346 | 0.0002 | 0.0050 | 0.3374 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 1100 | 35900 | 37000 | 0.6860 | 21.9619 | 31460715.0000 | 21.2563 | HANA_n.BK | BAK | THA | TH | True | 1 | 2025-07-30 | 2025-07-30 | 3463236 | 0.2700 | 2375947.2319 | GS | thai | availability | 0 | 0.8029 | 0.8717 | -0.1283 | 0.0173 | 491.9974 | 1.0000 | TH | 100 | 25383.7878 | 25383.7878 | 754.6531 | 754.6531 | 1 | 438.2599 | 0.0173 | 20380.6984 | 605.9127 | 13.0293 | 0 | 0.0000 |
| 1060 | @SIAMC15 | 76311.3250 | 0.0008 | 0.0050 | 1.0454 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.3406 | 0 | 12100 | 12100 | 6.3067 | 201.2075 | 4780609.0000 | 29.5922 | SCC_n.BK | BAK | THA | TH | True | 1 | 2025-07-30 | 2025-07-30 | 5398500 | 0.0050 | 34046833.7107 | GS | thai | availability | 0 | 0.7355 | 0.7461 | -0.2539 | 0.0226 | 7568.0713 | 1.0000 | TH | 100 | 76311.3250 | 76311.3250 | 0.0000 | 0.0000 | 0 | 1725.3106 | 0.0226 | 56129.7541 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1061 | @THAIM13 | -12057.5887 | -0.0001 | 0.0050 | -0.0000 | 0.0250 | 0.8259 | -0.0001 | -0.0008 | -0.0007 | 1.0000 | 0.1328 | -1208800 | -205200 | -1414000 | 0.0588 | 1.9012 | 230426940.0000 | 13.4775 | TTB_n.BK | BAK | THA | TH | True | -1 | 2025-07-30 | 2025-07-30 | 225780912 | 0.0225 | 13266926.7192 | GS | thai | availability | 1208800 | 0.1437 | 0.2598 | -0.7402 | -0.0162 | 4357.3151 | 1.0000 | TH | 100 | -83086.8926 | 83086.8926 | -71029.3039 | 71029.3039 | -1 | 1349.4229 | 0.0162 | -11942.4088 | -10209.3237 | 1153.5943 | -1208800 | -71029.3039 |