Following 1062 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@SHNDE1	000001.ZK	000001.SZ	China	20250730	29,834,190	no ric	no ric	long sell	0	0	-94,000	94,000	0	0	0.00	94,000	12.51	1,956.59	1,956.59	2	12	13	0	-94,000	0.00	0.00	94,000	-40,500	161,602.73	0.00	ric exists	T,F,F,F,F
1	@CHINA284	000002.ZK	000002.SZ	China	20250730	4,353,771	no ric	no ric	no trade	-2,675,660	0	0	-2,675,660	-2,675,660	0	0.00	0	0.00	42,304.62	42,304.62	1	7	7	-2,675,660	0	-2,497,759.67	-0.02	-2,675,660	0	-2,538,538.20	-0.03	ric exists	T,F,F,F,F
2	@SHNZH1	000060.ZK	000060.SZ	China	20250730	1,289,727	no ric	no ric	no trade	-2,715,800	0	0	-2,715,800	-2,715,800	0	0.00	0	0.00	16,084.86	16,084.86	1	5	5	-2,715,800	0	-1,846,556.29	-0.02	-2,715,800	0	-1,861,523.53	-0.02	ric exists	T,F,F,F,F
3	@NORIN1	000065.ZK	000065.SZ	China	20250730	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	1.13	1.13	2	11	11	-70	0	-108.65	-0.00	-70	0	-109.71	-0.00	ric exists	T,F,F,F,F
4	@CITIC13	000099.ZK	000099.SZ	China	20250730	65,015	no ric	no ric	no trade	119,700	0	0	119,700	119,700	0	0.00	0	0.00	-2,858.03	-2,858.03	3	22	22	119,700	0	369,246.76	0.00	119,700	0	371,881.63	0.00	ric exists	T,F,F,F,F
5	@TCLCO2	000100.ZK	000100.SZ	China	20250730	81,027,620	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	0.12	0.12	1	5	5	-20	0	-12.57	-0.00	-20	0	-12.68	-0.00	ric exists	T,F,F,F,F
6	@HONGK87	0003.HK	0003.HK	Hong Kong	20250730	1,143,032,514	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	2,100.00	267.52	1	7	7	35,000	0	31,745.43	0.00	35,000	0	31,478.31	0.00	ric exists	T,F,F,F,F
7	@WUJIA1	000301.ZK	000301.SZ	China	20250730	1,285,900	no ric	no ric	no trade	-563,983	0	0	-563,983	-563,983	0	0.00	0	0.00	-9,852.59	-9,852.59	1	9	9	-563,983	0	-725,291.56	-0.01	-563,983	0	-715,011.55	-0.01	ric exists	T,F,F,F,F
8	@SANJI2	000403.ZK	000403.SZ	China	20250730	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-1.13	-1.13	3	18	18	-26	0	-66.80	-0.00	-26	0	-65.64	-0.00	ric exists	T,F,F,F,F
9	@SHENY9	000410.ZK	000410.SZ	China	20250730	no ric	no ric	no ric	no trade	-38,376	0	0	-38,376	-38,376	0	0.00	0	0.00	232.00	232.00	1	7	7	-38,376	0	-35,343.22	-0.00	-38,376	0	-35,553.88	-0.00	ric exists	T,F,F,F,F
10	@XUZHO2	000425.ZK	000425.SZ	China	20250730	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	-0.21	-0.21	1	9	9	-97	0	-116.23	-0.00	-97	0	-115.95	-0.00	ric exists	T,F,F,F,F
11	@SEARA3	000503.ZK	000503.SZ	China	20250730	975,213	no ric	no ric	no trade	-164,900	0	0	-164,900	-164,900	0	0.00	0	0.00	3,114.02	3,114.02	1	11	11	-164,900	0	-246,297.73	-0.00	-164,900	0	-249,262.00	-0.00	ric exists	T,F,F,F,F
12	@XIAME9	000526.ZK	000526.SZ	China	20250730	15,925	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	7.56	7.56	7	52	52	51	0	370.14	0.00	51	0	362.36	0.00	ric exists	T,F,F,F,F
13	@GUANG49	000531.ZK	000531.SZ	China	20250730	no ric	no ric	no ric	no trade	-395,678	0	0	-395,678	-395,678	0	0.00	0	0.00	733.17	733.17	1	6	6	-395,678	0	-356,690.16	-0.00	-395,678	0	-357,209.10	-0.00	ric exists	T,F,F,F,F
14	@SHANT2	000534.ZK	000534.SZ	China	20250730	334,283	no ric	no ric	no trade	-6,731	0	0	-6,731	-6,731	0	0.00	0	0.00	44.51	44.51	2	15	15	-6,731	0	-13,701.71	-0.00	-6,731	0	-13,737.98	-0.00	ric exists	T,F,F,F,F
15	@MINDO1	000536.ZK	000536.SZ	China	20250730	995,133	no ric	no ric	no trade	-62,000	0	0	-62,000	-62,000	0	0.00	0	0.00	365.49	365.49	1	4	4	-62,000	0	-38,786.71	-0.00	-62,000	0	-39,128.71	-0.00	ric exists	T,F,F,F,F
16	@TIANJ24	000537.ZK	000537.SZ	China	20250730	689,198	no ric	no ric	no trade	-18,100	0	0	-18,100	-18,100	0	0.00	0	0.00	-39.10	-39.10	1	9	9	-18,100	0	-22,343.81	-0.00	-18,100	0	-22,291.36	-0.00	ric exists	T,F,F,F,F
17	@YUNNA10	000538.ZK	000538.SZ	China	20250730	1,866,165	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-17.52	-17.52	8	57	57	-80	0	-640.03	-0.00	-80	0	-622.14	-0.00	ric exists	T,F,F,F,F
18	@ANHUI7	000543.ZK	000543.SZ	China	20250730	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.32	-0.32	1	7	7	-50	0	-50.72	-0.00	-50	0	-50.36	-0.00	ric exists	T,F,F,F,F
19	@WHITE34	000544.ZK	000544.SZ	China	20250730	331,193	no ric	no ric	no trade	-52,800	0	0	-52,800	-52,800	0	0.00	0	0.00	105.10	105.10	1	8	8	-52,800	0	-61,869.25	-0.00	-52,800	0	-61,937.21	-0.00	ric exists	T,F,F,F,F
20	@GANSU6	000552.ZK	000552.SZ	China	20250730	1,830,270	32,200	32,200	short sell	-1,312,107	0	-32,200	-1,279,907	-1,312,107	0	0.00	32,200	2.56	277.05	277.05	0	3	3	-1,312,107	-18,400	-466,180.81	-0.00	-1,279,907	-731,400	-454,699.28	-0.00	ric exists	T,F,F,F,F
21	@KUNMI5	000560.ZK	000560.SZ	China	20250730	1,382,839	no ric	no ric	no trade	14	0	0	14	14	0	0.00	0	0.00	-0.20	-0.20	0	3	3	14	0	6.07	0.00	14	0	6.26	0.00	ric exists	T,F,F,F,F
22	@HONGK77	0006.HK	0006.HK	Hong Kong	20250730	172,055,610	no ric	no ric	no trade	32,500	0	0	32,500	32,500	0	0.00	0	0.00	-6,500.00	-828.03	7	52	52	32,500	0	215,288.00	0.00	32,500	0	216,118.77	0.00	ric exists	T,F,F,F,F
23	@HYNIX1	000660.KS	000660.KS	Korea	20250730	11,652,564	no ric	no ric	no trade	1,249	0	0	1,249	1,249	0	0.00	0	0.00	-583.43	-583.43	190	263,500	263,347	1,249	0	237,045.44	0.00	1,249	0	235,943.58	0.00	ric exists	T,F,F,F,F
24	@GUANG36	000690.ZK	000690.SZ	China	20250730	no ric	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	0.05	0.05	1	5	5	-10	0	-6.56	-0.00	-10	0	-6.60	-0.00	ric exists	T,F,F,F,F
25	@NAFIN1	000737.ZK	000737.SZ	China	20250730	1,498,820	47,600	47,600	short sell	-84,500	0	-47,600	-36,900	-84,500	0	0.00	47,600	11.13	1,703.90	1,703.90	2	11	11	-84,500	-27,200	-129,742.80	-0.00	-36,900	-21,100	-57,628.54	-0.00	ric exists	T,F,F,F,F
26	@NANFA1	000738.ZK	000738.SZ	China	20250730	no ric	no ric	no ric	long sell	424,600	0	-2,300	426,900	424,600	0	0.00	2,300	21.64	-19,640.70	-19,640.70	3	21	22	424,600	-2,300	1,268,972.33	0.01	426,900	-5,300	1,294,763.11	0.01	ric exists	T,F,F,F,F
27	@XINXI1	000778.ZK	000778.SZ	China	20250730	no ric	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.02	0.02	1	4	4	-9	0	-4.89	-0.00	-9	0	-4.90	-0.00	ric exists	T,F,F,F,F
28	@QINGH1	000792.ZK	000792.SZ	China	20250730	6,789,927	no ric	no ric	long buy	1,049,574	0	10,400	1,039,174	1,049,574	10,400	18.81	0	0.00	11,505.09	11,505.09	3	19	19	1,049,574	10,400	2,734,636.01	0.03	1,039,174	0	2,694,264.96	0.03	ric exists	T,F,F,F,F
29	@HUNAN2	000799.ZK	000799.SZ	China	20250730	157,300	88,200	73,800	short sell	-114,762	-15,900	-88,200	-26,562	-98,862	1,500	48.91	73,800	49.30	1,962.01	1,962.01	7	49	49	-98,862	-50,400	-674,534.93	-0.01	-26,562	-31,500	-180,179.84	-0.00	ric exists	T,F,F,F,F
30	@FAWCA1	000800.ZK	000800.SZ	China	20250730	1,956,314	no ric	no ric	no trade	-475,100	0	0	-475,100	-475,100	0	0.00	0	0.00	902.23	902.23	1	7	7	-475,100	0	-471,313.57	-0.00	-475,100	0	-471,932.85	-0.00	ric exists	T,F,F,F,F
31	@YUNNA2	000807.ZK	000807.SZ	China	20250730	4,570,810	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	-0.61	-0.61	2	16	16	75	0	168.87	0.00	75	0	169.38	0.00	ric exists	T,F,F,F,F
32	@JINHU2	000818.ZK	000818.SZ	China	20250730	1,261,379	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	5.71	5.71	3	22	22	-95	0	-288.29	-0.00	-95	0	-293.82	-0.00	ric exists	T,F,F,F,F
33	@GUANG14	000828.ZK	000828.SZ	China	20250730	1,755,145	no ric	no ric	long buy	778,599	0	3,800	774,799	778,599	3,800	11.17	0	0.00	3,720.80	3,720.80	2	11	11	778,599	3,800	1,213,916.61	0.01	774,799	6,000	1,203,565.01	0.01	ric exists	T,F,F,F,F
34	@SHANX5	000831.ZK	000831.SZ	China	20250730	no ric	no ric	no ric	no trade	-154,500	0	0	-154,500	-154,500	0	0.00	0	0.00	35,371.13	35,371.13	6	44	44	-154,500	0	-936,402.72	-0.01	-154,500	0	-971,187.69	-0.01	ric exists	T,F,F,F,F
35	@BEIJI25	000860.ZK	000860.SZ	China	20250730	no ric	no ric	no ric	no trade	-20,729	0	0	-20,729	-20,729	0	0.00	0	0.00	-236.56	-236.56	2	16	16	-20,729	0	-46,239.64	-0.00	-20,729	0	-45,975.57	-0.00	ric exists	T,F,F,F,F
36	@HAINA2	000886.ZK	000886.SZ	China	20250730	no ric	no ric	no ric	buy cover	0	0	2,700	-2,700	0	2,700	6.88	0	0.00	8.73	8.73	1	7	7	0	2,700	0.00	0.00	-2,700	-20,800	-2,595.48	-0.00	ric exists	T,F,F,F,F
37	@HENAN3	000895.ZK	000895.SZ	China	20250730	1,359,572	no ric	no ric	no trade	104,400	0	0	104,400	104,400	0	0.00	0	0.00	542.39	542.39	3	25	25	104,400	0	364,233.30	0.00	104,400	-600	363,473.28	0.00	ric exists	T,F,F,F,F
38	@JIANG20	000936.ZK	000936.SZ	China	20250730	384,976	no ric	no ric	buy cover	-34,600	0	900	-35,500	-34,600	900	7.28	0	0.00	116.34	116.34	1	7	7	-34,600	900	-35,047.37	-0.00	-35,500	0	-36,054.67	-0.00	ric exists	T,F,F,F,F
39	@HEBEI3	000937.ZK	000937.SZ	China	20250730	no ric	no ric	no ric	no trade	-37	0	0	-37	-37	0	0.00	0	0.00	0.17	0.17	1	6	6	-37	0	-31.50	-0.00	-37	0	-31.65	-0.00	ric exists	T,F,F,F,F
40	@SHANX7	000968.ZK	000968.SZ	China	20250730	704,805	no ric	no ric	no trade	228,100	0	0	228,100	228,100	0	0.00	0	0.00	2,109.29	2,109.29	1	7	7	228,100	0	229,460.23	0.00	228,100	0	227,214.97	0.00	ric exists	T,F,F,F,F
41	@SHANX8	000983.ZK	000983.SZ	China	20250730	no ric	no ric	no ric	buy cover	-67,994	0	7,400	-75,394	-67,994	7,400	7.46	0	0.00	890.18	890.18	1	7	7	-67,994	7,400	-69,725.77	-0.00	-75,394	0	-78,252.58	-0.00	ric exists	T,F,F,F,F
42	@HENDE56	0012.HK	0012.HK	Hong Kong	20250730	74,198,171	no ric	no ric	no trade	95,000	0	0	95,000	95,000	0	0.00	0	0.00	4,750.00	605.10	4	28	28	95,000	0	338,250.53	0.00	95,000	-2,000	337,649.70	0.00	ric exists	T,F,F,F,F
43	@SHENZ374	001309.ZK	001309.SZ	China	20250730	no ric	no ric	no ric	no trade	-21,100	0	0	-21,100	-21,100	0	0.00	0	0.00	4,657.53	4,657.53	12	85	86	-21,100	0	-250,182.53	-0.00	-21,100	-2,000	-254,686.86	-0.00	ric exists	T,F,F,F,F
44	@SUNHU6	0016.HK	0016.HK	Hong Kong	20250730	198,284,821	no ric	no ric	no trade	65,000	0	0	65,000	65,000	0	0.00	0	0.00	-19,500.00	-2,484.10	12	95	95	65,000	0	783,731.07	0.01	65,000	0	786,225.21	0.01	ric exists	T,F,F,F,F
45	@SHNCH5	001872.ZK	001872.SZ	China	20250730	315,526	no ric	no ric	long sell	84,400	0	-500	84,900	84,400	0	0.00	500	20.48	-594.72	-594.72	3	20	21	84,400	-500	240,245.68	0.00	84,900	0	242,120.30	0.00	ric exists	T,F,F,F,F
46	@SWIRE4	0019.HK	0019.HK	Hong Kong	20250730	50,734,453	no ric	no ric	no trade	-73,000	0	0	-73,000	-73,000	0	0.00	0	0.00	47,450.00	6,044.65	9	73	73	-73,000	0	-676,997.99	-0.01	-73,000	0	-683,051.26	-0.01	ric exists	T,F,F,F,F
47	@SHNNA1	001914.ZK	001914.SZ	China	20250730	145	no ric	no ric	long sell	24,700	0	-12,700	37,400	24,700	0	0.00	12,700	13.02	1,135.79	1,135.79	2	13	13	24,700	-12,700	44,807.73	0.00	37,400	-2,300	66,641.96	0.00	ric exists	T,F,F,F,F
48	@ZHEJI41	002001.ZK	002001.SZ	China	20250730	4,462,233	no ric	no ric	no trade	5,700	0	0	5,700	5,700	0	0.00	0	0.00	491.43	491.43	3	23	23	5,700	0	18,107.34	0.00	5,700	0	17,605.41	0.00	ric exists	T,F,F,F,F
49	@HEDYC1	002027.ZK	002027.SZ	China	20250730	3,617,873	no ric	no ric	no trade	2,118,400	0	0	2,118,400	2,118,400	0	0.00	0	0.00	28,386.37	28,386.37	1	8	8	2,118,400	0	2,254,998.60	0.02	2,118,400	0	2,225,281.45	0.02	ric exists	T,F,F,F,F
50	@DAANG1	002030.ZK	002030.SZ	China	20250730	no ric	no ric	no ric	no trade	-503,500	0	0	-503,500	-503,500	0	0.00	0	0.00	15,690.59	15,690.59	1	7	7	-503,500	0	-486,158.25	-0.00	-503,500	0	-501,546.42	-0.01	ric exists	T,F,F,F,F
51	@NINGB16	002036.ZK	002036.SZ	China	20250730	788,530	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	2.66	2.66	1	11	11	-72	0	-107.94	-0.00	-72	0	-110.54	-0.00	ric exists	T,F,F,F,F
52	@GUIZH13	002039.ZK	002039.SZ	China	20250730	756,138	no ric	no ric	long sell	502,500	0	-1,200	503,700	502,500	0	0.00	1,200	16.12	-3,377.38	-3,377.38	2	16	16	502,500	-1,200	1,125,115.44	0.01	503,700	0	1,130,506.73	0.01	ric exists	T,F,F,F,F
53	@ZHEJI51	002050.ZK	002050.SZ	China	20250730	504,633	no ric	no ric	long buy	56,100	0	1,100	55,000	56,100	1,100	26.88	0	0.00	-4,283.45	-4,283.45	4	27	27	56,100	1,100	208,073.02	0.00	55,000	0	208,112.49	0.00	ric exists	T,F,F,F,F
54	@YUNNA17	002053.ZK	002053.SZ	China	20250730	520,372	no ric	no ric	no trade	400,100	0	0	400,100	400,100	0	0.00	0	0.00	808.36	808.36	2	11	11	400,100	0	603,728.86	0.01	400,100	0	602,559.47	0.01	ric exists	T,F,F,F,F
55	@HENGD2	002056.ZK	002056.SZ	China	20250730	4,760,893	no ric	no ric	no trade	49,500	0	0	49,500	49,500	0	0.00	0	0.00	-2,815.76	-2,815.76	2	16	16	49,500	0	108,694.20	0.00	49,500	0	111,442.87	0.00	ric exists	T,F,F,F,F
56	@KUNMI6	002059.ZK	002059.SZ	China	20250730	27,062	27,062	17,800	short sell	-27,062	-9,262	-27,062	0	-17,800	0	0.00	17,800	5.23	-105.73	-105.73	1	5	5	-17,800	-27,100	-13,070.00	-0.00	0	0	0.00	0.00	ric exists	T,F,F,F,F
57	@JIANG60	002074.ZK	002074.SZ	China	20250730	no ric	no ric	no ric	no trade	-15,200	0	0	-15,200	-15,200	0	0.00	0	0.00	2,617.23	2,617.23	4	30	30	-15,200	0	-62,666.21	-0.00	-15,200	0	-65,244.05	-0.00	ric exists	T,F,F,F,F
58	@HUNAN27	002096.ZK	002096.SZ	China	20250730	no ric	no ric	no ric	no trade	-25,316	0	0	-25,316	-25,316	0	0.00	0	0.00	2,178.81	2,178.81	2	14	15	-25,316	0	-50,757.57	-0.00	-25,316	0	-52,904.42	-0.00	ric exists	T,F,F,F,F
59	@BANKO41	002142.ZK	002142.SZ	China	20250730	3,501,188	96,600	96,600	short sell	-260,200	0	-96,600	-163,600	-260,200	0	0.00	96,600	28.81	10,755.33	10,755.33	4	29	29	-260,200	-55,200	-1,036,492.89	-0.01	-163,600	-88,400	-659,382.26	-0.01	ric exists	T,F,F,F,F
60	@BEIJI67	002151.ZK	002151.SZ	China	20250730	no ric	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	-1,814.90	-1,814.90	4	31	32	-6,400	0	-27,999.77	-0.00	-6,400	0	-26,169.40	-0.00	ric exists	T,F,F,F,F
61	@GRGBA1	002152.ZK	002152.SZ	China	20250730	568,430	no ric	no ric	no trade	352,900	0	0	352,900	352,900	0	0.00	0	0.00	-21,488.86	-21,488.86	2	13	13	352,900	0	653,955.59	0.01	352,900	0	675,037.39	0.01	ric exists	T,F,F,F,F
62	@SHANB1	002158.ZK	002158.SZ	China	20250730	146,879	no ric	no ric	long buy	38,100	0	20,500	17,600	38,100	20,500	17.29	0	0.00	79.63	79.63	2	17	17	38,100	20,500	91,942.86	0.00	17,600	17,600	42,468.45	0.00	ric exists	T,F,F,F,F
63	@HEFEI6	002208.ZK	002208.SZ	China	20250730	1,703,193	no ric	no ric	no trade	-25,700	0	0	-25,700	-25,700	0	0.00	0	0.00	192.18	192.18	1	7	7	-25,700	0	-25,602.60	-0.00	-25,700	0	-25,779.31	-0.00	ric exists	T,F,F,F,F
64	@ANHUI42	002226.ZK	002226.SZ	China	20250730	no ric	no ric	no ric	no trade	186,300	0	0	186,300	186,300	0	0.00	0	0.00	-3,198.44	-3,198.44	1	6	6	186,300	0	160,415.48	0.00	186,300	0	163,515.55	0.00	ric exists	T,F,F,F,F
65	@ANHUI43	002230.ZK	002230.SZ	China	20250730	273,352	no ric	no ric	no trade	-63,600	0	0	-63,600	-63,600	0	0.00	0	0.00	5,538.45	5,538.45	7	48	49	-63,600	0	-428,980.12	-0.00	-63,600	-17,200	-434,257.58	-0.00	ric exists	T,F,F,F,F
66	@GUANG112	002240.ZK	002240.SZ	China	20250730	no ric	no ric	no ric	no trade	-58,165	-6,400	0	-58,165	-51,765	6,400	16.30	0	0.00	-645.88	-645.88	2	16	16	-51,765	0	-117,634.59	-0.00	-58,165	-31,600	-131,437.19	-0.00	ric exists	T,F,F,F,F
67	@GOERT1	002241.ZK	002241.SZ	China	20250730	269,866	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	2.70	2.70	3	23	23	-80	0	-260.16	-0.00	-80	0	-262.70	-0.00	ric exists	T,F,F,F,F
68	@YANTA13	002254.ZK	002254.SZ	China	20250730	250,953	250,953	65,500	short sell	-449,453	-249,553	-250,953	-198,500	-199,900	64,100	10.85	65,500	10.91	-3,518.57	-3,518.57	2	11	11	-199,900	-230,400	-302,195.16	-0.00	-198,500	-27,900	-295,903.38	-0.00	ric exists	T,F,F,F,F
69	@HUNAN30	002261.ZK	002261.SZ	China	20250730	no ric	no ric	no ric	no trade	-77,109	0	0	-77,109	-77,109	0	0.00	0	0.00	9,416.97	9,416.97	4	31	32	-77,109	0	-337,456.65	-0.00	-77,109	0	-346,664.79	-0.00	ric exists	T,F,F,F,F
70	@FOSHA5	002291.ZK	002291.SZ	China	20250730	no ric	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	-0.07	-0.07	1	7	7	-3	0	-2.79	-0.00	-3	0	-2.73	-0.00	ric exists	T,F,F,F,F
71	@JIANG86	002304.ZK	002304.SZ	China	20250730	42,929	no ric	no ric	no trade	-27,900	0	0	-27,900	-27,900	0	0.00	0	0.00	-2,042.73	-2,042.73	10	68	69	-27,900	0	-266,280.71	-0.00	-27,900	0	-264,079.93	-0.00	ric exists	T,F,F,F,F
72	@FOCUS55	002315.ZK	002315.SZ	China	20250730	1,032,930	no ric	no ric	no trade	142,507	0	0	142,507	142,507	0	0.00	0	0.00	-14,621.72	-14,621.72	7	51	51	142,507	0	1,013,028.40	0.01	142,507	0	1,027,032.71	0.01	ric exists	T,F,F,F,F
73	@HAINA25	002320.ZK	002320.SZ	China	20250730	no ric	no ric	no ric	long sell	112,000	0	-22,900	134,900	112,000	0	0.00	22,900	8.53	5,476.94	5,476.94	1	9	9	112,000	-22,900	135,139.04	0.00	134,900	-11,900	156,741.37	0.00	ric exists	T,F,F,F,F
74	@HENAN22	002321.ZK	002321.SZ	China	20250730	no ric	no ric	no ric	no trade	-500,724	0	0	-500,724	-500,724	0	0.00	0	0.00	88.76	88.76	0	2	2	-500,724	0	-174,414.80	-0.00	-500,724	-39,300	-174,399.02	-0.00	ric exists	T,F,F,F,F
75	@SHENZ54	002340.ZK	002340.SZ	China	20250730	8,582,178	no ric	no ric	no trade	-2,116,900	0	0	-2,116,900	-2,116,900	0	0.00	0	0.00	21,655.87	21,655.87	1	7	7	-2,116,900	0	-1,958,454.00	-0.02	-2,116,900	0	-1,978,921.21	-0.02	ric exists	T,F,F,F,F
76	@EDIFI2	002351.ZK	002351.SZ	China	20250730	67,533	no ric	no ric	no trade	188,348	0	0	188,348	188,348	0	0.00	0	0.00	-8,844.64	-8,844.64	2	13	13	188,348	0	352,174.97	0.00	188,348	0	360,802.34	0.00	ric exists	T,F,F,F,F
77	@YANTA14	002353.ZK	002353.SZ	China	20250730	1,507,935	4,500	4,500	short sell	-24,600	0	-4,500	-20,100	-24,600	0	0.00	4,500	39.63	-684.46	-684.46	6	40	40	-24,600	-2,600	-135,729.83	-0.00	-20,100	-11,500	-110,163.07	-0.00	ric exists	T,F,F,F,F
78	@CANNY1	002367.ZK	002367.SZ	China	20250730	1,024,241	no ric	no ric	long sell	672,100	0	-7,500	679,600	672,100	0	0.00	7,500	7.40	-4,151.32	-4,151.32	1	7	7	672,100	-7,500	692,963.76	0.01	679,600	0	704,420.39	0.01	ric exists	T,F,F,F,F
79	@BEIJI84	002371.ZK	002371.SZ	China	20250730	1,406,737	no ric	no ric	no trade	-16,855	0	0	-16,855	-16,855	0	0.00	0	0.00	-9,945.56	-9,945.56	49	349	350	-16,855	0	-820,064.23	-0.01	-16,855	0	-809,634.68	-0.01	ric exists	T,F,F,F,F
80	@SHAND79	002379.ZK	002379.SZ	China	20250730	169,548	no ric	no ric	no trade	-247,100	0	0	-247,100	-247,100	0	0.00	0	0.00	15,768.58	15,768.58	2	15	15	-247,100	0	-522,968.40	-0.01	-247,100	0	-538,412.53	-0.01	ric exists	T,F,F,F,F
81	@SHAND80	002382.ZK	002382.SZ	China	20250730	808,440	no ric	no ric	no trade	-161,800	0	0	-161,800	-161,800	0	0.00	0	0.00	750.61	750.61	1	6	6	-161,800	0	-145,180.83	-0.00	-161,800	0	-145,843.96	-0.00	ric exists	T,F,F,F,F
82	@BLACK1386	002387.ZK	002387.SZ	China	20250730	815,543	no ric	no ric	no trade	-11,800	0	0	-11,800	-11,800	0	0.00	0	0.00	106.74	106.74	1	10	10	-11,800	0	-15,783.31	-0.00	-11,800	0	-15,880.52	-0.00	ric exists	T,F,F,F,F
83	@GUIZH14	002390.ZK	002390.SZ	China	20250730	2,283,763	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	0.02	0.02	1	4	4	16	0	8.45	0.00	16	0	8.43	0.00	ric exists	T,F,F,F,F
84	@NAVIN2	002405.ZK	002405.SZ	China	20250730	3,236,904	no ric	no ric	no trade	-1,122,800	0	0	-1,122,800	-1,122,800	0	0.00	0	0.00	16,328.84	16,328.84	1	8	9	-1,122,800	0	-1,326,609.68	-0.01	-1,122,800	0	-1,342,132.29	-0.01	ric exists	T,F,F,F,F
85	@DOFLU1	002407.ZK	002407.SZ	China	20250730	1,199,323	no ric	no ric	no trade	-124,000	0	0	-124,000	-124,000	0	0.00	0	0.00	2,878.04	2,878.04	2	13	13	-124,000	0	-220,108.11	-0.00	-124,000	0	-222,852.25	-0.00	ric exists	T,F,F,F,F
86	@GLODO1	002410.ZK	002410.SZ	China	20250730	1,391,281	no ric	no ric	no trade	12,700	0	0	12,700	12,700	0	0.00	0	0.00	94.29	94.29	2	13	13	12,700	0	23,463.47	0.00	12,700	0	23,355.18	0.00	ric exists	T,F,F,F,F
87	@WUHAN26	002414.ZK	002414.SZ	China	20250730	no ric	no ric	no ric	no trade	-96,015	0	0	-96,015	-96,015	0	0.00	0	0.00	-189.63	-189.63	2	11	11	-96,015	0	-153,443.14	-0.00	-96,015	0	-153,161.71	-0.00	ric exists	T,F,F,F,F
88	@BEIJI94	002439.ZK	002439.SZ	China	20250730	435,384	no ric	no ric	no trade	-228,200	0	0	-228,200	-228,200	0	0.00	0	0.00	9,483.92	9,483.92	2	16	16	-228,200	0	-506,178.46	-0.01	-228,200	0	-515,352.61	-0.01	ric exists	T,F,F,F,F
89	@JIANG98	002460.ZK	002460.SZ	China	20250730	no ric	no ric	no ric	no trade	-452,646	0	0	-452,646	-452,646	0	0.00	0	0.00	49,159.95	49,159.95	5	37	38	-452,646	0	-2,356,191.00	-0.02	-452,646	0	-2,403,904.26	-0.02	ric exists	T,F,F,F,F
90	@GUANG131	002465.ZK	002465.SZ	China	20250730	no ric	no ric	no ric	no trade	-157,477	0	0	-157,477	-157,477	0	0.00	0	0.00	2,562.77	2,562.77	2	13	13	-157,477	0	-290,283.20	-0.00	-157,477	0	-292,670.28	-0.00	ric exists	T,F,F,F,F
91	@SICHU53	002466.ZK	002466.SZ	China	20250730	no ric	no ric	no ric	no trade	-78,000	0	0	-78,000	-78,000	0	0.00	0	0.00	5,875.31	5,875.31	6	40	40	-78,000	0	-433,405.82	-0.00	-78,000	0	-439,017.20	-0.00	ric exists	T,F,F,F,F
92	@SHENZ73	002482.ZK	002482.SZ	China	20250730	685,830	no ric	no ric	no trade	-323,395	0	0	-323,395	-323,395	0	0.00	0	0.00	41.51	41.51	0	2	2	-323,395	0	-81,556.19	-0.00	-323,395	0	-81,548.81	-0.00	ric exists	T,F,F,F,F
93	@SHAND87	002490.ZK	002490.SZ	China	20250730	1,554,657	86,100	86,100	cannot calc	-86,100	-68,500	cannot calc	no ric	-17,600	68,500	5.70	86,100	5.73	-680.81	-680.81	1	6	6	-17,600	-49,200	-15,032.05	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
94	@JIANG102	002491.ZK	002491.SZ	China	20250730	no ric	no ric	no ric	no trade	133,600	0	0	133,600	133,600	0	0.00	0	0.00	-791.27	-791.27	1	5	5	133,600	0	90,838.77	0.00	133,600	0	91,575.06	0.00	ric exists	T,F,F,F,F
95	@RONGS1	002493.ZK	002493.SZ	China	20250730	no ric	no ric	no ric	buy cover	-944,424	-25,400	100	-944,524	-919,024	25,500	9.58	0	0.00	-37,489.28	-37,489.28	1	10	10	-919,024	100	-1,227,977.46	-0.01	-944,524	0	-1,223,775.03	-0.01	ric exists	T,F,F,F,F
96	@TAIYA1	002517.ZK	002517.SZ	China	20250730	4,088,166	no ric	no ric	long sell	125,000	0	-4,100	129,100	125,000	0	0.00	4,100	18.78	6,900.13	6,900.13	3	19	19	125,000	-4,100	330,560.58	0.00	129,100	-100	334,177.83	0.00	ric exists	T,F,F,F,F
97	@SHIND9	002539.ZK	002539.SZ	China	20250730	no ric	no ric	no ric	buy cover	-61,549	0	36,600	-98,149	-61,549	36,600	10.87	0	0.00	-1,048.17	-1,048.17	1	11	11	-61,549	36,600	-92,273.76	-0.00	-98,149	66,600	-146,583.92	-0.00	ric exists	T,F,F,F,F
98	@WUHUS1	002555.ZK	002555.SZ	China	20250730	734,209	no ric	no ric	long sell	114,000	0	-300	114,300	114,000	0	0.00	300	17.02	1,451.94	1,451.94	2	17	17	114,000	-300	271,292.44	0.00	114,300	0	270,389.27	0.00	ric exists	T,F,F,F,F
99	@SHAND94	002595.ZK	002595.SZ	China	20250730	178,466	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-3.06	-3.06	8	57	57	-95	0	-756.46	-0.00	-95	0	-752.95	-0.00	ric exists	T,F,F,F,F
100	@YANTA18	002643.ZK	002643.SZ	China	20250730	279,473	no ric	no ric	no trade	54,150	0	0	54,150	54,150	0	0.00	0	0.00	-1,483.84	-1,483.84	2	13	13	54,150	0	97,176.06	0.00	54,150	0	98,600.63	0.00	ric exists	T,F,F,F,F
101	@CHENG42	002697.ZK	002697.SZ	China	20250730	no ric	no ric	no ric	no trade	1,183,600	0	0	1,183,600	1,183,600	0	0.00	0	0.00	50,633.81	50,633.81	1	6	6	1,183,600	0	1,022,448.79	0.01	1,183,600	0	971,238.56	0.01	ric exists	T,F,F,F,F
102	@KWAHC2	0027.HK	0027.HK	Hong Kong	20250730	374,077,057	no ric	no ric	no trade	37,000	0	0	37,000	37,000	0	0.00	0	0.00	-20,350.00	-2,592.38	5	38	38	37,000	0	178,873.74	0.00	37,000	6,000	181,468.44	0.00	ric exists	T,F,F,F,F
103	@GUANG164	002709.ZK	002709.SZ	China	20250730	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	1.16	1.16	3	20	20	-26	0	-70.68	-0.00	-26	0	-71.79	-0.00	ric exists	T,F,F,F,F
104	@SINOM12	002738.ZK	002738.SZ	China	20250730	no ric	no ric	no ric	no trade	-238,054	0	0	-238,054	-238,054	0	0.00	0	0.00	7,609.71	7,609.71	5	38	38	-238,054	0	-1,257,733.79	-0.01	-238,054	0	-1,264,584.86	-0.01	ric exists	T,F,F,F,F
105	@NANJI38	002747.ZK	002747.SZ	China	20250730	no ric	no ric	no ric	no trade	-34,400	0	0	-34,400	-34,400	0	0.00	0	0.00	1,730.12	1,730.12	3	21	21	-34,400	0	-101,275.17	-0.00	-34,400	0	-102,943.34	-0.00	ric exists	T,F,F,F,F
106	@YUNNA31	002812.ZK	002812.SZ	China	20250730	221,938	no ric	no ric	no trade	-86,300	0	0	-86,300	-86,300	0	0.00	0	0.00	11,495.35	11,495.35	4	30	31	-86,300	0	-364,693.62	-0.00	-86,300	0	-375,962.37	-0.00	ric exists	T,F,F,F,F
107	@BEIJI198	002819.ZK	002819.SZ	China	20250730	48,984	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	5.51	5.51	4	29	29	-91	0	-363.89	-0.00	-91	0	-369.18	-0.00	ric exists	T,F,F,F,F
108	@ASYMC1	002821.ZK	002821.SZ	China	20250730	no ric	no ric	no ric	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	78.86	78.86	16	114	118	-63	0	-1,000.41	-0.00	-63	0	-1,078.61	-0.00	ric exists	T,F,F,F,F
109	@SHAND150	002838.ZK	002838.SZ	China	20250730	no ric	no ric	no ric	no trade	-46,700	-32,215	0	-46,700	-14,485	32,215	24.03	0	0.00	-572.22	-572.22	3	24	24	-14,485	0	-48,598.17	-0.00	-46,700	0	-155,756.69	-0.00	ric exists	T,F,F,F,F
110	@GUANG280	002841.ZK	002841.SZ	China	20250730	14,317	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	0.94	0.94	5	35	35	-69	0	-337.16	-0.00	-69	0	-337.89	-0.00	ric exists	T,F,F,F,F
111	@SHENZ234	002851.ZK	002851.SZ	China	20250730	no ric	no ric	no ric	no trade	-21,700	0	0	-21,700	-21,700	0	0.00	0	0.00	-154.69	-154.69	8	57	56	-21,700	0	-171,611.75	-0.00	-21,700	0	-171,354.36	-0.00	ric exists	T,F,F,F,F
112	@GUANG300	002884.ZK	002884.SZ	China	20250730	138,822	no ric	no ric	no trade	14,700	0	0	14,700	14,700	0	0.00	0	0.00	228.80	228.80	2	16	16	14,700	0	33,651.13	0.00	14,700	0	33,402.34	0.00	ric exists	T,F,F,F,F
113	@SHENN1	002916.ZK	002916.SZ	China	20250730	1,688,013	no ric	no ric	no trade	30	0	0	30	30	0	0.00	0	0.00	-15.02	-15.02	20	141	142	30	0	589.28	0.00	30	0	603.94	0.00	ric exists	T,F,F,F,F
114	@XIAME55	002925.ZK	002925.SZ	China	20250730	no ric	no ric	no ric	long sell	103,600	0	-1,900	105,500	103,600	0	0.00	1,900	18.58	301.84	301.84	3	19	19	103,600	-1,900	267,906.10	0.00	105,500	0	272,353.83	0.00	ric exists	T,F,F,F,F
115	@AVARY1	002938.ZK	002938.SZ	China	20250730	538,624	no ric	no ric	no trade	39,300	0	0	39,300	39,300	0	0.00	0	0.00	3,903.75	3,903.75	8	54	54	39,300	0	296,233.93	0.00	39,300	0	292,155.46	0.00	ric exists	T,F,F,F,F
116	@NEWHO21	002946.ZK	002946.SZ	China	20250730	no ric	no ric	no ric	no trade	94,600	0	0	94,600	94,600	0	0.00	0	0.00	283.71	283.71	2	17	17	94,600	0	219,984.70	0.00	94,600	0	219,569.43	0.00	ric exists	T,F,F,F,F
117	@HITEV1	002955.ZK	002955.SZ	China	20250730	no ric	no ric	no ric	no trade	111,200	0	0	111,200	111,200	0	0.00	0	0.00	-7,328.80	-7,328.80	3	25	25	111,200	0	387,802.45	0.00	111,200	0	394,893.84	0.00	ric exists	T,F,F,F,F
118	@SHENZ329	003021.ZK	003021.SZ	China	20250730	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-12.98	-12.98	16	112	113	40	0	625.37	0.00	40	0	637.96	0.00	ric exists	T,F,F,F,F
119	@KOREA192	003490.KS	003490.KS	Korea	20250730	no ric	no ric	no ric	no trade	1,551	0	0	1,551	1,551	0	0.00	0	0.00	0.13	0.13	17	24,000	24,023	1,551	0	26,810.91	0.00	1,551	0	26,620.52	0.00	ric exists	T,F,F,F,F
120	@SAEHA2	005070.KS	005070.KS	Korea	20250730	87,401	no ric	no ric	no trade	-2,581	0	0	-2,581	-2,581	0	0.00	0	0.00	-2,338.17	-2,338.17	29	39,700	39,735	-2,581	0	-73,801.82	-0.00	-2,581	0	-70,952.51	-0.00	ric exists	T,F,F,F,F
121	@SAMSU48	005930.KS	005930.KS	Korea	20250730	121,758,599	no ric	no ric	no trade	6,080	0	0	6,080	6,080	0	0.00	0	0.00	6,803.65	6,803.65	52	72,600	72,534	6,080	0	317,927.98	0.00	6,080	0	308,904.83	0.00	ric exists	T,F,F,F,F
122	@SAMSU45	006400.KS	006400.KS	Korea	20250730	1,340,233	38	38	short sell	-4,877	0	-38	-4,839	-4,877	0	0.00	38	202,447.37	-47,742.49	-47,742.49	148	206,000	204,170	-4,877	-38	-723,616.62	-0.01	-4,839	-1,091	-665,476.50	-0.01	ric exists	T,F,F,F,F
123	@MASST2	0066.HK	0066.HK	Hong Kong	20250730	143,268,618	no ric	no ric	no trade	16,500	0	0	16,500	16,500	0	0.00	0	0.00	7,425.00	945.87	4	29	28	16,500	0	60,220.12	0.00	16,500	0	59,275.01	0.00	ric exists	T,F,F,F,F
124	@DONGB3	007390.KQ	007390.KQ	Korea	20250730	67,519	no ric	no ric	no trade	-8,339	0	0	-8,339	-8,339	0	0.00	0	0.00	-40,844.59	-40,844.59	27	36,900	35,338	-8,339	0	-221,630.18	-0.00	-8,339	0	-179,432.69	-0.00	ric exists	T,F,F,F,F
125	@HYUND30	009540.KS	009540.KS	Korea	20250730	947,402	no ric	no ric	no trade	1,887	0	0	1,887	1,887	0	0.00	0	0.00	8,582.48	8,582.48	255	354,500	355,222	1,887	0	481,810.98	0.00	1,887	-24	469,855.61	0.00	ric exists	T,F,F,F,F
126	@HANGL5	0101.HK	0101.HK	Hong Kong	20250730	172,306,977	no ric	no ric	no trade	779,000	0	0	779,000	779,000	0	0.00	0	0.00	155,800.00	19,847.34	1	8	8	779,000	0	788,928.59	0.01	779,000	0	769,091.15	0.01	ric exists	T,F,F,F,F
127	@SAMSU53	010140.KS	010140.KS	Korea	20250730	14,106,005	no ric	no ric	no trade	-99,177	0	0	-99,177	-99,177	0	0.00	0	0.00	-6,576.92	-6,576.92	14	18,950	19,004	-99,177	0	-1,353,657.32	-0.01	-99,177	0	-1,337,509.78	-0.01	ric exists	T,F,F,F,F
128	@HYUND53	010620.KS	010620.KS	Korea	20250730	133,858	no ric	no ric	no trade	-1,188	0	0	-1,188	-1,188	0	0.00	0	0.00	2,389.81	2,389.81	148	205,000	206,241	-1,188	0	-175,411.82	-0.00	-1,188	0	-176,543.98	-0.00	ric exists	T,F,F,F,F
129	@SOILC1	010950.KS	010950.KS	Korea	20250730	237,245	no ric	no ric	no trade	-3,547	0	0	-3,547	-3,547	0	0.00	0	0.00	-4,119.83	-4,119.83	46	63,200	63,333	-3,547	0	-161,460.70	-0.00	-3,547	0	-156,217.26	-0.00	ric exists	T,F,F,F,F
130	@HYUND36	012330.KS	012330.KS	Korea	20250730	1,233,002	no ric	no ric	no trade	-151	0	0	-151	-151	0	0.00	0	0.00	-774.16	-774.16	221	306,500	304,835	-151	0	-33,334.66	-0.00	-151	0	-32,328.11	-0.00	ric exists	T,F,F,F,F
131	@SAMSU58	012450.KS	012450.KS	Korea	20250730	765,915	no ric	no ric	no trade	-803	0	0	-803	-803	0	0.00	0	0.00	15,745.99	15,745.99	704	977,000	977,633	-803	0	-565,065.33	-0.01	-803	-5	-576,716.66	-0.01	ric exists	T,F,F,F,F
132	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250730	569,870,384	no ric	no ric	no trade	208,000	0	0	208,000	208,000	0	0.00	0	0.00	8,320.00	1,059.88	1	8	8	208,000	0	206,676.48	0.00	208,000	0	205,619.23	0.00	ric exists	T,F,F,F,F
133	@MASCO2	0136.HK	0136.HK	Hong Kong	20250730	no ric	no ric	no ric	no trade	-1,028,000	0	0	-1,028,000	-1,028,000	0	0.00	0	0.00	10,280.00	1,309.57	0	3	3	-1,028,000	0	-422,988.63	-0.00	-1,028,000	0	-424,303.63	-0.00	ric exists	T,F,F,F,F
134	@CHINA229	0144.HK	0144.HK	Hong Kong	20250730	205,292,758	no ric	no ric	no trade	492,000	0	0	492,000	492,000	0	0.00	0	0.00	78,720.00	10,028.13	2	16	16	492,000	0	986,513.30	0.01	492,000	0	976,497.66	0.01	ric exists	T,F,F,F,F
135	@SUNGK2	014620.KQ	014620.KQ	Korea	20250730	37,175	no ric	no ric	no trade	-531	0	0	-531	-531	0	0.00	0	0.00	19.99	19.99	23	32,350	32,491	-531	0	-12,372.50	-0.00	-531	0	-12,304.58	-0.00	ric exists	T,F,F,F,F
136	@HANSO43	014680.KS	014680.KS	Korea	20250730	42,017	no ric	no ric	no trade	367	0	0	367	367	0	0.00	0	0.00	-569.68	-569.68	132	183,400	183,998	367	0	48,479.03	0.00	367	0	48,701.62	0.00	ric exists	T,F,F,F,F
137	@JOHNS42	0179.HK	0179.HK	Hong Kong	20250730	41,251,636	no ric	no ric	long buy	109,500	0	7,500	102,000	109,500	7,500	24.03	0	0.00	-135,497.64	-17,261.03	3	24	24	109,500	7,500	329,896.93	0.00	102,000	2,500	324,197.25	0.00	ric exists	T,F,F,F,F
138	@SAMSU530	018260.KS	018260.KS	Korea	20250730	936,144	no ric	no ric	no trade	1,367	0	0	1,367	1,367	0	0.00	0	0.00	1,091.22	1,091.22	115	159,600	159,600	1,367	0	157,141.16	0.00	1,367	0	154,940.69	0.00	ric exists	T,F,F,F,F
139	@GMPKR1	018290.KQ	018290.KQ	Korea	20250730	no ric	no ric	no ric	no trade	-2,082	0	0	-2,082	-2,082	0	0.00	0	0.00	128.24	128.24	27	37,650	37,837	-2,082	0	-56,459.14	-0.00	-2,082	0	-56,186.04	-0.00	ric exists	T,F,F,F,F
140	@DONGY26	0189.HK	0189.HK	Hong Kong	20250730	122,533,002	no ric	no ric	buy cover	-12,000	0	2,000	-14,000	-12,000	2,000	10.44	0	0.00	2,134.84	271.96	1	10	10	-12,000	2,000	-15,898.19	-0.00	-14,000	14,000	-18,833.48	-0.00	ric exists	T,F,F,F,F
141	@MCTOW1	025980.KQ	025980.KQ	Korea	20250730	103,213	1,828	1,828	short sell	-16,361	0	-1,828	-14,533	-16,361	0	0.00	1,828	9,038.45	217.01	217.01	6	8,950	9,042	-16,361	-1,828	-105,468.18	-0.00	-14,533	-2,318	-93,081.14	-0.00	ric exists	T,F,F,F,F
142	@CITIC10	0267.HK	0267.HK	Hong Kong	20250730	606,851,514	192,000	192,000	short sell	-786,000	0	-192,000	-594,000	-786,000	0	0.00	192,000	12.34	50,445.72	6,426.27	2	12	12	-786,000	-192,000	-1,227,569.72	-0.01	-594,000	-112,000	-932,257.33	-0.01	ric exists	T,F,F,F,F
143	@KINGD3	0268.HK	0268.HK	Hong Kong	20250730	326,066,993	no ric	no ric	no trade	54,000	0	0	54,000	54,000	0	0.00	0	0.00	-30,240.00	-3,852.27	2	17	17	54,000	0	115,154.92	0.00	54,000	0	119,008.67	0.00	ric exists	T,F,F,F,F
144	@SAMSU34	028050.KS	028050.KS	Korea	20250730	2,646,021	no ric	no ric	no trade	6,594	0	0	6,594	6,594	0	0.00	0	0.00	-2,217.91	-2,217.91	19	26,400	26,332	6,594	0	125,383.80	0.00	6,594	0	126,700.00	0.00	ric exists	T,F,F,F,F
145	@KUKJE7	028300.KQ	028300.KQ	Korea	20250730	1,266,506	no ric	no ric	no trade	-14,116	0	0	-14,116	-14,116	0	0.00	0	0.00	12,767.63	12,767.63	35	48,050	48,157	-14,116	0	-488,532.65	-0.00	-14,116	0	-497,764.76	-0.00	ric exists	T,F,F,F,F
146	@BYDEL1	0285.HK	0285.HK	Hong Kong	20250730	60,663,167	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-12,400.00	-1,579.63	4	33	34	8,000	0	33,885.57	0.00	8,000	0	35,465.65	0.00	ric exists	T,F,F,F,F
147	@WHGRO1	0288.HK	0288.HK	Hong Kong	20250730	1,591,994,478	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	-1,750.00	-222.93	1	8	8	35,000	0	35,891.95	0.00	35,000	0	36,115.34	0.00	ric exists	T,F,F,F,F
148	@CHINA288	0291.HK	0291.HK	Hong Kong	20250730	229,113,746	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-600.00	-76.43	3	27	27	-1,000	0	-3,471.36	-0.00	-1,000	0	-3,394.97	-0.00	ric exists	T,F,F,F,F
149	@CATHA15	0293.HK	0293.HK	Hong Kong	20250730	66,864,496	no ric	no ric	long buy	345,000	0	53,000	292,000	345,000	53,000	11.79	0	0.00	-86,068.78	-10,964.29	1	12	12	345,000	53,000	515,086.13	0.01	292,000	27,000	446,377.97	0.00	ric exists	T,F,F,F,F
150	@ORIEN136	0316.HK	0316.HK	Hong Kong	20250730	14,346,086	no ric	no ric	long buy	11,000	0	500	10,500	11,000	500	143.70	0	0.00	4,113.42	524.01	18	144	144	11,000	500	201,364.34	0.00	10,500	0	191,678.84	0.00	ric exists	T,F,F,F,F
151	@TINGY3	0322.HK	0322.HK	Hong Kong	20250730	305,836,610	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	34,080.00	4,341.45	2	12	12	142,000	0	214,177.18	0.00	142,000	0	209,838.43	0.00	ric exists	T,F,F,F,F
152	@LOTTE9	032350.KS	032350.KS	Korea	20250730	70,545	1,168	1,168	short sell	-46,840	0	-1,168	-45,672	-46,840	0	0.00	1,168	16,261.08	2,289.41	2,289.41	12	16,450	16,266	-46,840	-1,168	-554,972.35	-0.01	-45,672	-2,498	-539,684.07	-0.01	ric exists	T,F,F,F,F
153	@NHNCO1	035420.KS	035420.KS	Korea	20250730	3,423,539	no ric	no ric	no trade	3,250	0	0	3,250	3,250	0	0.00	0	0.00	-1,084.91	-1,084.91	169	234,000	235,961	3,250	0	547,756.79	0.01	3,250	0	544,948.79	0.01	ric exists	T,F,F,F,F
154	@DAUMC2	035720.KS	035720.KS	Korea	20250730	no ric	no ric	no ric	no trade	2,069	0	0	2,069	2,069	0	0.00	0	0.00	-77.25	-77.25	41	56,300	57,160	2,069	0	83,899.13	0.00	2,069	0	83,380.58	0.00	ric exists	T,F,F,F,F
155	@HONGK67	0388.HK	0388.HK	Hong Kong	20250730	188,918,614	no ric	no ric	long buy	46,800	0	2,700	44,100	46,800	2,700	436.52	0	0.00	-344,460.96	-43,880.84	55	433	435	46,800	2,700	2,582,660.83	0.03	44,100	0	2,476,389.06	0.02	ric exists	T,F,F,F,F
156	@DAEWO6	042660.KS	042660.KS	Korea	20250730	1,411,519	no ric	no ric	no trade	-6,436	0	0	-6,436	-6,436	0	0.00	0	0.00	-7,365.60	-7,365.60	71	99,000	99,452	-6,436	0	-458,922.96	-0.00	-6,436	0	-448,340.33	-0.00	ric exists	T,F,F,F,F
157	@KOREA1368	047810.KS	047810.KS	Korea	20250730	1,071,077	2	2	short sell	-3,730	0	-2	-3,728	-3,730	0	0.00	2	96,250.00	17,778.93	17,778.93	68	94,500	95,212	-3,730	-2	-253,880.41	-0.00	-3,728	-48	-269,623.90	-0.00	ric exists	T,F,F,F,F
158	@MAXXB2	0512.HK	0512.HK	Hong Kong	20250730	15,194,710	no ric	no ric	long buy	48,500	0	4,500	44,000	48,500	4,500	9.03	0	0.00	-9,284.29	-1,182.72	1	9	9	48,500	4,500	55,790.80	0.00	44,000	0	51,792.07	0.00	ric exists	T,F,F,F,F
159	@LGHOU1	051900.KS	051900.KS	Korea	20250730	40,297	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	136.29	136.29	232	321,500	323,009	-47	0	-10,883.47	-0.00	-47	0	-10,941.79	-0.00	ric exists	T,F,F,F,F
160	@LEENO1	058470.KQ	058470.KQ	Korea	20250730	567,392	no ric	no ric	no trade	15,177	0	0	15,177	15,177	0	0.00	0	0.00	60.84	60.84	34	47,150	47,586	15,177	0	515,413.97	0.01	15,177	0	511,695.91	0.01	ric exists	T,F,F,F,F
161	@LGELE11	066570.KS	066570.KS	Korea	20250730	2,728,068	no ric	no ric	no trade	860	0	0	860	860	0	0.00	0	0.00	503.09	503.09	57	78,700	78,604	860	0	48,748.55	0.00	860	0	47,902.24	0.00	ric exists	T,F,F,F,F
162	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250730	132,559,621	no ric	no ric	no trade	334,000	0	0	334,000	334,000	0	0.00	0	0.00	0.00	0.00	2	13	13	334,000	0	544,614.98	0.01	334,000	0	544,621.93	0.01	ric exists	T,F,F,F,F
163	@TENCE1	0700.HK	0700.HK	Hong Kong	20250730	860,155,825	no ric	no ric	long sell	12,000	0	-4,000	16,000	12,000	0	0.00	4,000	550.28	-91,258.38	-11,625.39	70	549	550	12,000	-4,000	839,241.02	0.01	16,000	-2,000	1,131,231.84	0.01	ric exists	T,F,F,F,F
164	@STXEN2	071970.KS	071970.KS	Korea	20250730	100,322	no ric	no ric	no trade	-442	0	0	-442	-442	0	0.00	0	0.00	-343.49	-343.49	49	68,200	67,781	-442	0	-21,711.77	-0.00	-442	0	-21,216.05	-0.00	ric exists	T,F,F,F,F
165	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250730	no ric	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	720.00	91.72	3	25	26	-1,600	0	-5,166.91	-0.00	-1,600	0	-5,258.70	-0.00	ric exists	T,F,F,F,F
166	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250730	31,616,311	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	50.00	6.37	4	31	32	200	0	798.73	0.00	200	0	792.37	0.00	ric exists	T,F,F,F,F
167	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250730	772,562,541	no ric	no ric	no trade	710,800	0	0	710,800	710,800	0	0.00	0	0.00	-71,080.00	-9,054.87	1	11	11	710,800	0	1,021,385.37	0.01	710,800	0	1,030,453.44	0.01	ric exists	T,F,F,F,F
168	@KAELC1	082270.KQ	082270.KQ	Korea	20250730	76,289	no ric	no ric	no trade	-3,438	0	0	-3,438	-3,438	0	0.00	0	0.00	3,060.57	3,060.57	38	52,900	51,911	-3,438	0	-130,993.61	-0.00	-3,438	0	-133,108.12	-0.00	ric exists	T,F,F,F,F
169	@CHINA276	0836.HK	0836.HK	Hong Kong	20250730	147,773,732	no ric	no ric	no trade	-606,000	0	0	-606,000	-606,000	0	0.00	0	0.00	-254,520.00	-32,423.27	3	20	20	-606,000	0	-1,551,679.23	-0.02	-606,000	0	-1,519,274.39	-0.02	ric exists	T,F,F,F,F
170	@MICRO183	0853.HK	0853.HK	Hong Kong	20250730	5,495,579	no ric	no ric	no trade	-419,800	0	0	-419,800	-419,800	0	0.00	0	0.00	-554,136.00	-70,591.31	2	14	14	-419,800	0	-764,736.14	-0.01	-419,800	0	-694,153.92	-0.01	ric exists	T,F,F,F,F
171	@PETRO74	0857.HK	0857.HK	Hong Kong	20250730	2,195,207,755	no ric	no ric	no trade	714,000	0	0	714,000	714,000	0	0.00	0	0.00	207,060.00	26,377.35	1	8	8	714,000	0	711,275.85	0.01	714,000	0	684,907.35	0.01	ric exists	T,F,F,F,F
172	@GLOVI1	086280.KS	086280.KS	Korea	20250730	950,686	no ric	no ric	no trade	-101	0	0	-101	-101	0	0.00	0	0.00	-100.08	-100.08	107	149,000	149,488	-101	0	-10,839.17	-0.00	-101	0	-10,662.72	-0.00	ric exists	T,F,F,F,F
173	@BRAND82	0863.HK	0863.HK	Hong Kong	20250730	9,369,129	8,000	8,000	cannot calc	-8,000	0	cannot calc	no ric	-8,000	0	0.00	8,000	17.14	4,593.55	585.17	2	17	17	-8,000	-8,000	-16,876.54	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
174	@ECOPR3	086520.KQ	086520.KQ	Korea	20250730	126,833	no ric	no ric	no trade	-30,656	0	0	-30,656	-30,656	0	0.00	0	0.00	-17,334.16	-17,334.16	37	51,000	50,869	-30,656	0	-1,126,092.89	-0.01	-30,656	0	-1,100,860.90	-0.01	ric exists	T,F,F,F,F
175	@HANAF1	086790.KS	086790.KS	Korea	20250730	no ric	no ric	no ric	buy cover	-7,039	0	232	-7,271	-7,039	232	86,039.87	0	0.00	2,746.81	2,746.81	62	86,000	86,062	-7,039	232	-436,011.53	-0.00	-7,271	2,588	-449,996.37	-0.00	ric exists	T,F,F,F,F
176	@PEPTR1	087010.KQ	087010.KQ	Korea	20250730	no ric	no ric	no ric	no trade	-392	0	0	-392	-392	0	0.00	0	0.00	3,630.02	3,630.02	207	288,000	296,104	-392	0	-81,314.33	-0.00	-392	0	-84,347.78	-0.00	ric exists	T,F,F,F,F
177	@DASAT1	090710.KQ	090710.KQ	Korea	20250730	13,336	1,202	1,202	short sell	-18,073	0	-1,202	-16,871	-18,073	0	0.00	1,202	2,594.56	342.59	342.59	2	2,575	2,597	-18,073	-1,202	-33,519.38	-0.00	-16,871	-2,795	-31,384.69	-0.00	ric exists	T,F,F,F,F
178	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250730	291,920,948	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	20.00	2.55	1	7	7	1,000	0	929.94	0.00	1,000	0	927.41	0.00	ric exists	T,F,F,F,F
179	@XINYI4	0968.HK	0968.HK	Hong Kong	20250730	204,312,123	no ric	no ric	long sell	760,000	0	-34,000	794,000	760,000	0	0.00	34,000	3.22	-78,990.73	-10,062.62	0	3	3	760,000	-34,000	309,810.88	0.00	794,000	-8,000	333,789.85	0.00	ric exists	T,F,F,F,F
180	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250730	1,145,491,127	no ric	no ric	no trade	456,000	0	0	456,000	456,000	0	0.00	0	0.00	-34,200.00	-4,356.73	1	10	10	456,000	0	589,028.02	0.01	456,000	0	611,109.84	0.01	ric exists	T,F,F,F,F
181	@CHINA536	0998.HK	0998.HK	Hong Kong	20250730	1,018,624,176	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	10.00	1.27	1	7	7	-1,000	0	-935.04	-0.00	-1,000	0	-936.32	-0.00	ric exists	T,F,F,F,F
182	@SAMKA1	100090.KS	100090.KS	Korea	20250730	90,205	no ric	no ric	no trade	-6,003	0	0	-6,003	-6,003	0	0.00	0	0.00	-413.04	-413.04	14	20,000	20,071	-6,003	0	-86,474.27	-0.00	-6,003	0	-85,449.80	-0.00	ric exists	T,F,F,F,F
183	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250730	83,218,424	no ric	no ric	no trade	224,000	0	0	224,000	224,000	0	0.00	0	0.00	17,920.00	2,282.83	1	10	10	224,000	0	297,336.96	0.00	224,000	0	295,057.90	0.00	ric exists	T,F,F,F,F
184	@HUADI2	1071.HK	1071.HK	Hong Kong	20250730	96,060,814	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	-10,560.00	-1,345.24	1	4	4	-88,000	0	-48,092.03	-0.00	-88,000	0	-46,747.39	-0.00	ric exists	T,F,F,F,F
185	@CHINA352	1088.HK	1088.HK	Hong Kong	20250730	252,986,768	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-1,800.00	-229.30	4	35	35	-6,000	0	-26,560.68	-0.00	-6,000	0	-26,331.71	-0.00	ric exists	T,F,F,F,F
186	@CHINA170	1093.HK	1093.HK	Hong Kong	20250730	837,020,654	no ric	no ric	long sell	28,000	0	-14,000	42,000	28,000	0	0.00	14,000	10.04	8,758.20	1,115.71	1	10	10	28,000	-14,000	36,025.71	0.00	42,000	0	52,808.65	0.00	ric exists	T,F,F,F,F
187	@TAIWA69	1101.TW	1101.TW	Taiwan	20250730	157,219,317	no ric	no ric	no trade	-377,000	0	0	-377,000	-377,000	0	0.00	0	0.00	-7,488.59	-7,488.59	1	25	25	-377,000	0	-315,893.49	-0.00	-377,000	0	-306,204.61	-0.00	ric exists	T,F,F,F,F
188	@CHINA182	1109.HK	1109.HK	Hong Kong	20250730	495,775,994	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	300.00	38.22	4	30	30	-1,500	0	-5,722.97	-0.00	-1,500	0	-5,761.26	-0.00	ric exists	T,F,F,F,F
189	@VITAL12	1164.HK	1164.HK	Hong Kong	20250730	14,842,547	55,000	55,000	short sell	-55,000	0	-55,000	0	-55,000	0	0.00	55,000	2.12	1,536.02	195.67	0	2	2	-55,000	-55,000	-14,643.41	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
190	@YANZH2	1171.HK	1171.HK	Hong Kong	20250730	132,267,373	no ric	no ric	no trade	-1,712,000	0	0	-1,712,000	-1,712,000	0	0.00	0	0.00	-17,120.00	-2,180.91	1	9	9	-1,712,000	0	-2,006,433.17	-0.02	-1,712,000	0	-2,004,277.75	-0.02	ric exists	T,F,F,F,F
191	@SINOB5	1177.HK	1177.HK	Hong Kong	20250730	803,204,966	no ric	no ric	no trade	109,000	0	0	109,000	109,000	0	0.00	0	0.00	-3,270.00	-416.56	1	8	8	109,000	0	104,418.51	0.00	109,000	0	104,836.40	0.00	ric exists	T,F,F,F,F
192	@HUAZH5	1179.HK	1179.HK	Hong Kong	20250730	141,922,512	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-3,500.00	-445.86	3	25	25	10,000	0	32,293.21	0.00	10,000	0	32,739.48	0.00	ric exists	T,F,F,F,F
193	@CHINA2917	1209.HK	1209.HK	Hong Kong	20250730	199,413,531	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	0.00	0.00	5	38	38	8,000	0	38,777.32	0.00	8,000	0	38,777.82	0.00	ric exists	T,F,F,F,F
194	@UNIPR3	1216.TW	1216.TW	Taiwan	20250730	143,548,619	no ric	no ric	no trade	273,000	0	0	273,000	273,000	0	0.00	0	0.00	-4,125.73	-4,125.73	3	83	83	273,000	0	761,273.92	0.01	273,000	0	759,969.11	0.01	ric exists	T,F,F,F,F
195	@YGENT1	122870.KQ	122870.KQ	Korea	20250730	119,462	no ric	no ric	no trade	-2,480	0	0	-2,480	-2,480	0	0.00	0	0.00	2,514.79	2,514.79	58	80,300	80,545	-2,480	0	-143,435.21	-0.00	-2,480	0	-144,918.60	-0.00	ric exists	T,F,F,F,F
196	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250730	3,092,565,259	no ric	no ric	no trade	2,687,000	0	0	2,687,000	2,687,000	0	0.00	0	0.00	53,740.00	6,845.93	1	5	5	2,687,000	0	1,779,934.89	0.02	2,687,000	0	1,773,111.77	0.02	ric exists	T,F,F,F,F
197	@AIAGR1	1299.HK	1299.HK	Hong Kong	20250730	2,051,814,014	no ric	no ric	long sell	123,600	0	-86,000	209,600	123,600	0	0.00	86,000	74.38	-105,600.79	-13,452.47	9	74	74	123,600	-86,000	1,169,090.26	0.01	209,600	-31,600	1,997,245.96	0.02	ric exists	T,F,F,F,F
198	@FORMO9	1301.TW	1301.TW	Taiwan	20250730	22,162,727	no ric	no ric	no trade	-683,000	0	0	-683,000	-683,000	0	0.00	0	0.00	-82,618.58	-82,618.58	1	43	41	-683,000	0	-982,228.41	-0.01	-683,000	0	-893,111.50	-0.01	ric exists	T,F,F,F,F
199	@NANYA7	1303.TW	1303.TW	Taiwan	20250730	92,605,221	4,000	4,000	short sell	-86,000	0	-4,000	-82,000	-86,000	0	0.00	4,000	37.88	-7,342.06	-7,342.06	1	39	38	-86,000	-4,000	-112,223.08	-0.00	-82,000	-12,000	-99,073.23	-0.00	ric exists	T,F,F,F,F
200	@SITCI1	1308.HK	1308.HK	Hong Kong	20250730	166,088,051	no ric	no ric	no trade	474,000	0	0	474,000	474,000	0	0.00	0	0.00	0.00	0.00	3	26	26	474,000	0	1,560,889.37	0.02	474,000	0	1,560,909.27	0.02	ric exists	T,F,F,F,F
201	@NIPPO103	1332.T	1332.T	Japan	20250730	49,429,359	no ric	no ric	long sell	109,200	0	-700	109,900	109,200	0	0.00	700	876.69	1,107,140.11	7,464.91	6	881	878	109,200	-700	647,800.28	0.01	109,900	-2,400	644,085.79	0.01	ric exists	T,F,F,F,F
202	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250730	78,377,514	no ric	no ric	no trade	83,800	0	0	83,800	83,800	0	0.00	0	0.00	255,590.00	32,559.58	7	52	51	83,800	0	558,314.43	0.01	83,800	0	525,761.65	0.01	ric exists	T,F,F,F,F
203	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250730	1,585,523,067	no ric	no ric	no trade	1,058,000	0	0	1,058,000	1,058,000	0	0.00	0	0.00	0.00	0.00	1	6	6	1,058,000	0	850,448.81	0.01	1,058,000	0	850,459.65	0.01	ric exists	T,F,F,F,F
204	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250730	232,380,688	no ric	no ric	no trade	328,000	0	0	328,000	328,000	0	0.00	0	0.00	-3,280.00	-417.84	0	1	1	328,000	0	61,422.06	0.00	328,000	0	61,840.66	0.00	ric exists	T,F,F,F,F
205	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250730	143,774,383	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	150.00	19.11	3	21	21	-1,500	0	-4,060.54	-0.00	-1,500	0	-4,079.70	-0.00	ric exists	T,F,F,F,F
206	@MERIT202	138040.KS	138040.KS	Korea	20250730	1,583,389	no ric	no ric	no trade	1,488	0	0	1,488	1,488	0	0.00	0	0.00	-1,107.64	-1,107.64	84	116,700	116,871	1,488	0	125,072.65	0.00	1,488	0	125,286.77	0.00	ric exists	T,F,F,F,F
207	@SHANG12	1385.HK	1385.HK	Hong Kong	20250730	11,799,494	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	9,200.00	1,171.99	4	32	32	-8,000	0	-32,866.45	-0.00	-8,000	0	-34,038.86	-0.00	ric exists	T,F,F,F,F
208	@INDUS124	1398.HK	1398.HK	Hong Kong	20250730	6,785,628,577	no ric	no ric	no trade	177,000	0	0	177,000	177,000	0	0.00	0	0.00	-3,540.00	-450.96	1	6	6	177,000	0	136,414.89	0.00	177,000	0	136,867.58	0.00	ric exists	T,F,F,F,F
209	@SHOBO2	1414.T	1414.T	Japan	20250730	6,541,888	no ric	no ric	long buy	46,600	0	700	45,900	46,600	700	4,812.43	0	0.00	1,566,381.03	10,561.34	32	4,821	4,818	46,600	700	1,513,260.04	0.02	45,900	100	1,479,120.06	0.01	ric exists	T,F,F,F,F
210	@COWEL7	1415.HK	1415.HK	Hong Kong	20250730	1,834,627	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	27,000.00	3,439.53	4	28	28	-18,000	0	-63,287.04	-0.00	-18,000	0	-66,727.41	-0.00	ric exists	T,F,F,F,F
211	@BRIGH48	1428.HK	1428.HK	Hong Kong	20250730	16,898,664	no ric	no ric	no trade	48,000	0	0	48,000	48,000	0	0.00	0	0.00	-26,880.00	-3,424.24	2	14	15	48,000	0	88,051.52	0.00	48,000	0	91,476.92	0.00	ric exists	T,F,F,F,F
212	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250730	342,674,022	no ric	no ric	no trade	-308,600	0	0	-308,600	-308,600	0	0.00	0	0.00	80,236.00	10,221.25	1	11	11	-308,600	0	-419,069.68	-0.00	-308,600	0	-429,296.41	-0.00	ric exists	T,F,F,F,F
213	@FORTU25	1519.TW	1519.TW	Taiwan	20250730	790,293	no ric	no ric	no trade	-5,500	0	0	-5,500	-5,500	0	0.00	0	0.00	-489.24	-489.24	22	663	659	-5,500	0	-122,955.80	-0.00	-5,500	0	-121,596.13	-0.00	ric exists	T,F,F,F,F
214	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250730	90,551,892	no ric	no ric	no trade	96,000	0	0	96,000	96,000	0	0.00	0	0.00	-158,400.00	-20,178.56	4	32	32	96,000	0	390,117.07	0.00	96,000	0	410,300.89	0.00	ric exists	T,F,F,F,F
215	@INPEX3	1605.T	1605.T	Japan	20250730	167,535,650	no ric	no ric	long sell	128,600	0	-12,400	141,000	128,600	0	0.00	12,400	2,126.03	1,914,586.42	12,909.12	14	2,125	2,126	128,600	-12,400	1,840,731.39	0.02	141,000	-2,900	2,004,183.64	0.02	ric exists	T,F,F,F,F
216	@WALSI4	1605.TW	1605.TW	Taiwan	20250730	49,000,471	no ric	no ric	no trade	-31,145	0	0	-31,145	-31,145	0	0.00	0	0.00	-2,004.71	-2,004.71	1	23	22	-31,145	0	-24,048.97	-0.00	-31,145	0	-21,885.06	-0.00	ric exists	T,F,F,F,F
217	@PSBCA1	1658.HK	1658.HK	Hong Kong	20250730	1,151,094,936	no ric	no ric	no trade	-276,000	0	0	-276,000	-276,000	0	0.00	0	0.00	13,800.00	1,757.98	1	6	6	-276,000	0	-197,244.56	-0.00	-276,000	0	-199,005.08	-0.00	ric exists	T,F,F,F,F
218	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250730	309,390,298	no ric	no ric	no trade	88,000	0	0	88,000	88,000	0	0.00	0	0.00	2,640.00	336.31	1	6	6	88,000	0	63,113.78	0.00	88,000	0	62,778.28	0.00	ric exists	T,F,F,F,F
219	@LOTUS3	1795.TW	1795.TW	Taiwan	20250730	2,501,916	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	5,424.83	5,424.83	7	219	220	-36,000	0	-265,839.45	-0.00	-36,000	0	-269,344.86	-0.00	ric exists	T,F,F,F,F
220	@INNOV87	1801.HK	1801.HK	Hong Kong	20250730	162,813,396	no ric	no ric	no trade	-126,500	0	0	-126,500	-126,500	0	0.00	0	0.00	189,750.00	24,172.23	13	98	101	-126,500	0	-1,586,497.34	-0.02	-126,500	0	-1,610,690.01	-0.02	ric exists	T,F,F,F,F
221	@OBAYA2	1802.T	1802.T	Japan	20250730	117,283,935	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	24,500.00	165.19	15	2,188	2,178	700	0	10,318.94	0.00	700	700	10,147.76	0.00	ric exists	T,F,F,F,F
222	@HASEK2	1808.T	1808.T	Japan	20250730	31,029,227	1,600	1,600	short sell	-43,600	0	-1,600	-42,000	-43,600	0	0.00	1,600	2,218.59	-851,280.73	-5,739.77	15	2,226	2,219	-43,600	-1,600	-653,588.80	-0.01	-42,000	-600	-623,567.78	-0.01	ric exists	T,F,F,F,F
223	@KUOBI1	1808.TW	1808.TW	Taiwan	20250730	5,345,562	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-6.53	-6.53	1	32	32	-800	0	-855.11	-0.00	-800	0	-842.55	-0.00	ric exists	T,F,F,F,F
224	@XIAOM1	1810.HK	1810.HK	Hong Kong	20250730	2,011,916,115	no ric	no ric	no trade	60,000	0	0	60,000	60,000	0	0.00	0	0.00	-33,000.00	-4,203.87	7	55	55	60,000	0	418,474.01	0.00	60,000	0	422,683.28	0.00	ric exists	T,F,F,F,F
225	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250730	38,364,444	no ric	no ric	no trade	-977	0	0	-977	-977	0	0.00	0	0.00	-1,231.02	-156.82	2	12	12	-977	0	-1,500.98	-0.00	-977	0	-1,344.18	-0.00	ric exists	T,F,F,F,F
226	@ASTRO35	186A.T	186A.T	Japan	20250730	4,068,004	no ric	no ric	no trade	-29,200	0	0	-29,200	-29,200	0	0.00	0	0.00	-58,400.00	-393.76	5	693	694	-29,200	0	-136,303.37	-0.00	-29,200	0	-135,827.66	-0.00	ric exists	T,F,F,F,F
227	@JUNSH1	1877.HK	1877.HK	Hong Kong	20250730	2,210,414	2,000	2,000	short sell	-103,800	0	-2,000	-101,800	-103,800	0	0.00	2,000	27.98	216,528.29	27,583.51	3	27	27	-103,800	-2,000	-351,732.27	-0.00	-101,800	0	-372,193.07	-0.00	ric exists	T,F,F,F,F
228	@DAITO2	1878.T	1878.T	Japan	20250730	9,739,876	100	100	short sell	-1,500	0	-100	-1,400	-1,500	0	0.00	100	15,355.00	-272,099.81	-1,834.64	104	15,485	15,460	-1,500	-100	-156,456.27	-0.00	-1,400	-100	-144,193.86	-0.00	ric exists	T,F,F,F,F
229	@CHINA484	1898.HK	1898.HK	Hong Kong	20250730	75,289,122	no ric	no ric	no trade	-62,000	0	0	-62,000	-62,000	0	0.00	0	0.00	-11,160.00	-1,421.67	1	10	10	-62,000	0	-80,245.10	-0.00	-62,000	0	-78,824.43	-0.00	ric exists	T,F,F,F,F
230	@SEKIS8	1928.T	1928.T	Japan	20250730	60,136,949	400	400	short sell	-42,900	0	-400	-42,500	-42,900	0	0.00	400	3,166.75	-769,182.34	-5,186.22	21	3,177	3,164	-42,900	-400	-918,047.22	-0.01	-42,500	0	-924,385.67	-0.01	ric exists	T,F,F,F,F
231	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250730	99,235,564	no ric	no ric	no trade	813,800	0	0	813,800	813,800	0	0.00	0	0.00	0.00	0.00	2	14	14	813,800	0	1,428,565.04	0.01	813,800	0	1,428,583.26	0.01	ric exists	T,F,F,F,F
232	@KINDE2	1944.T	1944.T	Japan	20250730	23,050,346	no ric	no ric	long buy	51,600	0	300	51,300	51,600	300	4,717.33	0	0.00	2,209,008.01	14,894.26	32	4,728	4,718	51,600	300	1,643,303.14	0.02	51,300	200	1,617,909.69	0.02	ric exists	T,F,F,F,F
233	@KYOWA3	1951.T	1951.T	Japan	20250730	27,450,588	no ric	no ric	long buy	64,300	0	100	64,200	64,300	100	1,936.50	0	0.00	1,287,787.41	8,682.92	13	1,974	1,964	64,300	100	855,182.15	0.01	64,200	0	844,691.29	0.01	ric exists	T,F,F,F,F
234	@EVERE39	1952.HK	1952.HK	Hong Kong	20250730	6,963,475	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	269,500.00	34,331.57	8	66	67	-55,000	0	-461,722.65	-0.00	-55,000	0	-496,060.47	-0.00	ric exists	T,F,F,F,F
235	@ALTEO5	196170.KQ	196170.KQ	Korea	20250730	979,693	no ric	no ric	buy cover	-2,199	0	26	-2,225	-2,199	26	458,336.54	0	0.00	12,420.01	12,420.01	325	451,500	457,407	-2,199	26	-715,107.84	-0.01	-2,225	0	-730,949.23	-0.01	ric exists	T,F,F,F,F
236	@WHARF12	1997.HK	1997.HK	Hong Kong	20250730	206,559,506	no ric	no ric	no trade	43,000	0	0	43,000	43,000	0	0.00	0	0.00	2,150.00	273.89	3	26	25	43,000	0	139,956.33	0.00	43,000	0	139,684.20	0.00	ric exists	T,F,F,F,F
237	@CHINA152	2002.TW	2002.TW	Taiwan	20250730	78,060,645	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	-12,345.24	-12,345.24	1	20	20	-776,000	0	-518,083.56	-0.01	-776,000	0	-502,129.91	-0.01	ric exists	T,F,F,F,F
238	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250730	21,379,428	no ric	no ric	no trade	-458,000	0	0	-458,000	-458,000	0	0.00	0	0.00	-27,480.00	-3,500.67	0	2	2	-458,000	0	-124,273.42	-0.00	-458,000	0	-120,774.27	-0.00	ric exists	T,F,F,F,F
239	@ANTAS1	2020.HK	2020.HK	Hong Kong	20250730	160,380,595	no ric	no ric	long sell	0	0	-4,000	4,000	0	0	0.00	4,000	92.84	2,660.22	338.88	12	93	93	0	-4,000	0.00	0.00	4,000	0	46,956.31	0.00	ric exists	T,F,F,F,F
240	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250730	31,398,006	no ric	no ric	no trade	1,350	0	0	1,350	1,350	0	0.00	0	0.00	4,860.00	619.11	20	160	161	1,350	0	27,447.31	0.00	1,350	0	26,828.54	0.00	ric exists	T,F,F,F,F
241	@KINGS47	2059.TW	2059.TW	Taiwan	20250730	1,023,590	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-487.67	-487.67	88	2,605	2,576	2,000	0	175,675.23	0.00	2,000	0	174,912.39	0.00	ric exists	T,F,F,F,F
242	@NIHON55	2127.T	2127.T	Japan	20250730	46,444,367	no ric	no ric	long buy	140,700	0	1,400	139,300	140,700	1,400	721.95	0	0.00	-879,825.70	-5,932.24	5	720	722	140,700	1,400	682,744.58	0.01	139,300	100	681,449.33	0.01	ric exists	T,F,F,F,F
243	@PHARM126	214450.KQ	214450.KQ	Korea	20250730	65,776	no ric	no ric	no trade	-205	0	0	-205	-205	0	0.00	0	0.00	3,031.00	3,031.00	396	550,000	553,357	-205	0	-81,209.18	-0.00	-205	0	-83,647.57	-0.00	ric exists	T,F,F,F,F
244	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250730	no ric	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	-133.00	-16.94	1	7	7	-1,900	0	-1,592.62	-0.00	-1,900	0	-1,575.70	-0.00	ric exists	T,F,F,F,F
245	@HEART26	219A.T	219A.T	Japan	20250730	471,817	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	-112,000.00	-755.16	24	3,605	3,515	-1,400	0	-33,995.69	-0.00	-1,400	-100	-33,221.14	-0.00	ric exists	T,F,F,F,F
246	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250730	115,622,520	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-144.00	-18.34	1	5	5	900	0	617.97	0.00	900	0	636.32	0.00	ric exists	T,F,F,F,F
247	@HOTAI2	2207.TW	2207.TW	Taiwan	20250730	6,040,714	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	-1,930.09	-1,930.09	19	564	563	-25,000	0	-475,435.85	-0.00	-25,000	0	-470,140.23	-0.00	ric exists	T,F,F,F,F
248	@YAMAZ1	2212.T	2212.T	Japan	20250730	21,870,425	no ric	no ric	no trade	23,400	0	0	23,400	23,400	0	0.00	0	0.00	1,638,000.00	11,044.24	22	3,270	3,248	23,400	0	515,411.52	0.01	23,400	-100	504,072.67	0.01	ric exists	T,F,F,F,F
249	@SHANG384	2252.HK	2252.HK	Hong Kong	20250730	16,441,236	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-46,800.00	-5,961.85	3	23	22	-24,000	0	-70,318.92	-0.00	-24,000	0	-64,357.93	-0.00	ric exists	T,F,F,F,F
250	@MORIN6	2264.T	2264.T	Japan	20250730	10,457,514	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	396,000.00	2,670.04	22	3,257	3,247	11,000	0	241,324.25	0.00	11,000	-300	238,512.27	0.00	ric exists	T,F,F,F,F
251	@YAKUL2	2267.T	2267.T	Japan	20250730	25,254,379	no ric	no ric	no trade	45,200	0	0	45,200	45,200	0	0.00	0	0.00	1,084,800.00	7,314.28	16	2,424	2,406	45,200	0	738,008.84	0.01	45,200	-900	730,259.12	0.01	ric exists	T,F,F,F,F
252	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250730	374,951,991	no ric	no ric	no trade	136,000	0	0	136,000	136,000	0	0.00	0	0.00	-27,200.00	-3,465.00	4	33	34	136,000	0	578,653.27	0.01	136,000	0	582,125.91	0.01	ric exists	T,F,F,F,F
253	@MEIJI9	2269.T	2269.T	Japan	20250730	41,996,613	no ric	no ric	no trade	36,600	0	0	36,600	36,600	0	0.00	0	0.00	695,400.00	4,688.74	21	3,056	3,048	36,600	0	753,398.84	0.01	36,600	0	748,261.14	0.01	ric exists	T,F,F,F,F
254	@OLIXP1	226950.KQ	226950.KQ	Korea	20250730	9,013	no ric	no ric	no trade	-1,701	0	0	-1,701	-1,701	0	0.00	0	0.00	2,987.35	2,987.35	32	44,400	44,899	-1,701	0	-54,397.11	-0.00	-1,701	-24	-56,982.36	-0.00	ric exists	T,F,F,F,F
255	@LITEO8	2301.TW	2301.TW	Taiwan	20250730	74,523,008	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	226.57	226.57	4	126	126	10,000	0	42,485.76	0.00	10,000	0	41,958.75	0.00	ric exists	T,F,F,F,F
256	@UTDMI8	2303.TW	2303.TW	Taiwan	20250730	102,523,941	no ric	no ric	no trade	115,000	0	0	115,000	115,000	0	0.00	0	0.00	-2,069.32	-2,069.32	1	43	42	115,000	0	164,994.80	0.00	115,000	0	165,880.32	0.00	ric exists	T,F,F,F,F
257	@HONHA4	2317.TW	2317.TW	Taiwan	20250730	380,121,889	no ric	no ric	no trade	-145,000	0	0	-145,000	-145,000	0	0.00	0	0.00	5,563.57	5,563.57	6	172	172	-145,000	0	-838,503.61	-0.01	-145,000	0	-838,079.73	-0.01	ric exists	T,F,F,F,F
258	@PINGA1	2318.HK	2318.HK	Hong Kong	20250730	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	-150.00	-19.11	7	56	57	1,500	0	10,758.03	0.00	1,500	0	10,777.28	0.00	ric exists	T,F,F,F,F
259	@CHINA307	2319.HK	2319.HK	Hong Kong	20250730	458,995,880	no ric	no ric	no trade	499,000	0	0	499,000	499,000	0	0.00	0	0.00	109,780.00	13,984.86	2	17	17	499,000	0	1,088,271.66	0.01	499,000	0	1,074,300.43	0.01	ric exists	T,F,F,F,F
260	@COMPA38	2324.TW	2324.TW	Taiwan	20250730	140,858,312	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	588.54	588.54	1	30	30	113,000	0	113,354.36	0.00	113,000	0	111,964.13	0.00	ric exists	T,F,F,F,F
261	@YAGEO2	2327.TW	2327.TW	Taiwan	20250730	10,510,886	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	3,142.70	3,142.70	18	523	524	-6,000	0	-105,809.77	-0.00	-6,000	0	-108,182.81	-0.00	ric exists	T,F,F,F,F
262	@PICCP1	2328.HK	2328.HK	Hong Kong	20250730	1,379,291,848	no ric	no ric	no trade	284,000	0	0	284,000	284,000	0	0.00	0	0.00	28,400.00	3,617.87	2	16	16	284,000	0	596,222.77	0.01	284,000	0	592,612.79	0.01	ric exists	T,F,F,F,F
263	@TAIWA91	2330.TW	2330.TW	Taiwan	20250730	840,859,345	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	15,942.83	15,942.83	39	1,155	1,151	38,000	0	1,479,920.52	0.01	38,000	0	1,453,559.01	0.01	ric exists	T,F,F,F,F
264	@ACCTO2	2345.TW	2345.TW	Taiwan	20250730	14,866,717	no ric	no ric	long sell	0	0	-4,000	4,000	0	0	0.00	4,000	854.12	523.49	523.49	28	843	863	0	-4,000	0.00	0.00	4,000	-6,000	114,855.76	0.00	ric exists	T,F,F,F,F
265	@AVICH1	2357.HK	2357.HK	Hong Kong	20250730	126,886,129	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	-16,640.00	-2,119.77	1	5	5	104,000	0	63,195.31	0.00	104,000	0	65,315.90	0.00	ric exists	T,F,F,F,F
266	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250730	4,626,087	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	8,550.00	1,089.18	14	112	113	28,500	0	406,626.80	0.00	28,500	0	405,542.79	0.00	ric exists	T,F,F,F,F
267	@SOLOM6	2359.TW	2359.TW	Taiwan	20250730	930,928	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	484.88	484.88	5	140	139	-34,000	0	-159,928.53	-0.00	-34,000	0	-159,274.75	-0.00	ric exists	T,F,F,F,F
268	@CHROM5	2360.TW	2360.TW	Taiwan	20250730	9,875,884	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-55.88	-55.88	14	410	410	8,000	0	110,597.84	0.00	8,000	0	109,867.90	0.00	ric exists	T,F,F,F,F
269	@GIANT18	2367.HK	2367.HK	Hong Kong	20250730	17,621,846	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	1,800.00	229.30	7	58	58	3,600	0	26,598.90	0.00	3,600	0	26,369.93	0.00	ric exists	T,F,F,F,F
270	@KAKAK2	2371.T	2371.T	Japan	20250730	23,031,429	no ric	no ric	long buy	47,300	0	100	47,200	47,300	100	2,574.00	0	0.00	-660,466.73	-4,453.21	17	2,578	2,579	47,300	100	821,202.63	0.01	47,200	0	823,418.32	0.01	ric exists	T,F,F,F,F
271	@GIGAB3	2376.TW	2376.TW	Taiwan	20250730	10,024,043	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	8,609.13	8,609.13	9	268	269	-44,000	0	-398,354.55	-0.00	-44,000	0	-418,913.48	-0.00	ric exists	T,F,F,F,F
272	@MICRO63	2377.TW	2377.TW	Taiwan	20250730	27,254,362	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	-136.41	-136.41	5	144	143	9,000	0	43,547.90	0.00	9,000	0	43,374.23	0.00	ric exists	T,F,F,F,F
273	@REALT8	2379.TW	2379.TW	Taiwan	20250730	13,452,328	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	-666.36	-666.36	19	577	575	7,000	0	136,190.45	0.00	7,000	0	135,885.69	0.00	ric exists	T,F,F,F,F
274	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250730	76,377,001	no ric	no ric	no trade	19,000	0	0	19,000	19,000	0	0.00	0	0.00	-71,250.00	-9,076.53	9	74	75	19,000	0	178,867.37	0.00	19,000	0	187,946.26	0.00	ric exists	T,F,F,F,F
275	@CHICO3	2385.TW	2385.TW	Taiwan	20250730	12,968,701	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-128.07	-128.07	4	133	133	10,000	0	44,846.08	0.00	10,000	0	44,654.90	0.00	ric exists	T,F,F,F,F
276	@ADVAN60	2395.TW	2395.TW	Taiwan	20250730	16,434,071	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	1,658.05	1,658.05	11	339	338	13,000	0	148,598.99	0.00	13,000	0	145,895.13	0.00	ric exists	T,F,F,F,F
277	@XDINC1	2400.HK	2400.HK	Hong Kong	20250730	30,086,590	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	530.00	67.52	7	53	53	-10,600	0	-71,837.40	-0.00	-10,600	0	-71,905.83	-0.00	ric exists	T,F,F,F,F
278	@UTDIN7	2404.TW	2404.TW	Taiwan	20250730	5,462,090	no ric	no ric	no trade	81,000	0	0	81,000	81,000	0	0.00	0	0.00	-25,099.91	-25,099.91	26	779	787	81,000	0	2,127,626.00	0.02	81,000	-1,000	2,137,469.81	0.02	ric exists	T,F,F,F,F
279	@NANYA4	2408.TW	2408.TW	Taiwan	20250730	10,485,753	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-1,303.66	-1,303.66	2	45	44	-16,000	0	-24,223.62	-0.00	-16,000	0	-22,755.46	-0.00	ric exists	T,F,F,F,F
280	@CHUNG26	2412.TW	2412.TW	Taiwan	20250730	98,643,099	no ric	no ric	no trade	754,000	0	0	754,000	754,000	0	0.00	0	0.00	-9,066.08	-9,066.08	4	130	130	754,000	0	3,292,410.11	0.03	754,000	0	3,278,040.12	0.03	ric exists	T,F,F,F,F
281	@SONET1	2413.T	2413.T	Japan	20250730	90,595,763	no ric	no ric	long sell	3,600	0	-100	3,700	3,600	0	0.00	100	1,898.50	64,587.66	435.48	13	1,900	1,895	3,600	-100	46,073.01	0.00	3,700	-300	46,888.25	0.00	ric exists	T,F,F,F,F
282	@KEHOL3	2423.HK	2423.HK	Hong Kong	20250730	101,029,523	no ric	no ric	no trade	22,000	0	0	22,000	22,000	0	0.00	0	0.00	-12,100.00	-1,541.42	6	50	50	22,000	0	139,567.78	0.00	22,000	0	141,111.00	0.00	ric exists	T,F,F,F,F
283	@KINGY1	2449.TW	2449.TW	Taiwan	20250730	18,247,382	no ric	no ric	no trade	164,000	0	0	164,000	164,000	0	0.00	0	0.00	-6,980.79	-6,980.79	4	114	114	164,000	0	633,172.65	0.01	164,000	0	635,616.11	0.01	ric exists	T,F,F,F,F
284	@MEDIA42	2454.TW	2454.TW	Taiwan	20250730	62,038,542	no ric	no ric	cannot calc	2,000	0	2,000	0	2,000	2,000	1,372.50	0	0.00	591.38	591.38	47	1,380	1,371	2,000	2,000	93,064.04	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
285	@CATCH1	2474.TW	2474.TW	Taiwan	20250730	10,706,377	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	263.50	263.50	7	214	213	-19,000	0	-136,780.53	-0.00	-19,000	0	-136,071.05	-0.00	ric exists	T,F,F,F,F
286	@ECOPR7	247540.KQ	247540.KQ	Korea	20250730	158,817	no ric	no ric	no trade	-16,874	0	0	-16,874	-16,874	0	0.00	0	0.00	-44,996.75	-44,996.75	82	114,400	113,429	-16,874	0	-1,390,377.16	-0.01	-16,874	0	-1,335,756.03	-0.01	ric exists	T,F,F,F,F
287	@SAPPO6	2501.T	2501.T	Japan	20250730	10,191,552	700	700	short sell	-27,800	0	-700	-27,100	-27,800	0	0.00	700	6,918.43	-3,795,814.79	-25,593.33	47	6,998	6,965	-27,800	-700	-1,310,416.19	-0.01	-27,100	0	-1,251,470.80	-0.01	ric exists	T,F,F,F,F
288	@ASAHI16	2502.T	2502.T	Japan	20250730	304,488,960	12,100	12,100	short sell	-19,500	0	-12,100	-7,400	-19,500	0	0.00	12,100	1,903.63	-331,847.20	-2,237.48	13	1,914	1,906	-19,500	-12,100	-251,335.36	-0.00	-7,400	0	-93,901.04	-0.00	ric exists	T,F,F,F,F
289	@KIRIN8	2503.T	2503.T	Japan	20250730	140,081,992	19,100	19,100	short sell	-115,400	0	-19,100	-96,300	-115,400	0	0.00	19,100	1,980.48	-1,061,008.76	-7,153.87	13	1,988	1,980	-115,400	-19,100	-1,545,299.64	-0.02	-96,300	100	-1,282,595.34	-0.01	ric exists	T,F,F,F,F
290	@HWANG2	2543.TW	2543.TW	Taiwan	20250730	no ric	no ric	no ric	no trade	-177	0	0	-177	-177	0	0.00	0	0.00	2.26	2.26	2	72	72	-177	0	-431.50	-0.00	-177	0	-430.69	-0.00	ric exists	T,F,F,F,F
291	@SILIC73	257720.KQ	257720.KQ	Korea	20250730	72,303	no ric	no ric	no trade	-7,483	0	0	-7,483	-7,483	0	0.00	0	0.00	-3,172.02	-3,172.02	36	50,300	50,372	-7,483	0	-271,101.73	-0.00	-7,483	0	-266,022.95	-0.00	ric exists	T,F,F,F,F
292	@COCAC27	2579.T	2579.T	Japan	20250730	22,601,349	2,600	2,600	short sell	-60,200	0	-2,600	-57,600	-60,200	0	0.00	2,600	2,290.90	-990,237.16	-6,676.69	15	2,295	2,294	-60,200	-2,600	-930,614.24	-0.01	-57,600	0	-883,290.42	-0.01	ric exists	T,F,F,F,F
293	@LIFED1	2585.T	2585.T	Japan	20250730	5,639,446	2,400	2,400	short sell	-7,200	0	-2,400	-4,800	-7,200	0	0.00	2,400	2,021.67	-238,715.38	-1,609.54	14	2,031	2,025	-7,200	-2,400	-98,499.25	-0.00	-4,800	-800	-64,172.33	-0.00	ric exists	T,F,F,F,F
294	@SUNTO1	2587.T	2587.T	Japan	20250730	26,281,155	2,000	2,000	short sell	-9,400	0	-2,000	-7,400	-9,400	0	0.00	2,000	4,566.95	-135,893.70	-916.27	31	4,568	4,568	-9,400	-2,000	-289,230.75	-0.00	-7,400	0	-226,657.68	-0.00	ric exists	T,F,F,F,F
295	@ITOEN1	2593.T	2593.T	Japan	20250730	7,043,286	no ric	no ric	buy cover	0	14,200	27,200	-27,200	-14,200	13,000	3,249.25	0	0.00	-777,245.62	-5,240.59	22	3,265	3,249	-14,200	27,200	-312,292.85	-0.00	-27,200	0	-591,240.62	-0.01	ric exists	T,F,F,F,F
296	@KRAFT40	259960.KS	259960.KS	Korea	20250730	874,095	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-783.68	-783.68	235	326,500	322,020	80	0	18,813.16	0.00	80	0	19,459.12	0.00	ric exists	T,F,F,F,F
297	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250730	357,765,816	no ric	no ric	long sell	6,200	0	-4,000	10,200	6,200	0	0.00	4,000	33.18	1,310.29	166.92	4	33	33	6,200	-4,000	26,142.85	0.00	10,200	-2,000	42,879.80	0.00	ric exists	T,F,F,F,F
298	@CHINA145	2610.TW	2610.TW	Taiwan	20250730	16,894,921	no ric	no ric	no trade	437,000	0	0	437,000	437,000	0	0.00	0	0.00	-1,292.94	-1,292.94	1	21	21	437,000	0	306,490.96	0.00	437,000	0	305,599.58	0.00	ric exists	T,F,F,F,F
299	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250730	158,956,618	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	-9,240.00	-1,177.08	2	17	17	66,000	0	146,125.82	0.00	66,000	0	147,304.77	0.00	ric exists	T,F,F,F,F
300	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250730	242,080,447	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-40.00	-5.10	2	14	14	100	0	179.62	0.00	100	0	184.72	0.00	ric exists	T,F,F,F,F
301	@EVAAI1	2618.TW	2618.TW	Taiwan	20250730	49,052,215	no ric	no ric	no trade	774,000	0	0	774,000	774,000	0	0.00	0	0.00	-10,524.49	-10,524.49	1	38	38	774,000	0	993,043.97	0.01	774,000	0	996,454.56	0.01	ric exists	T,F,F,F,F
302	@CHINA280	2628.HK	2628.HK	Hong Kong	20250730	671,674,487	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-1,400.00	-178.35	3	23	23	-4,000	0	-11,847.21	-0.00	-4,000	0	-11,669.01	-0.00	ric exists	T,F,F,F,F
303	@HYUND474	267250.KS	267250.KS	Korea	20250730	916,042	no ric	no ric	no trade	-420	0	0	-420	-420	0	0.00	0	0.00	480.50	480.50	102	141,100	142,153	-420	0	-42,683.98	-0.00	-420	0	-42,858.99	-0.00	ric exists	T,F,F,F,F
304	@XINAO1	2688.HK	2688.HK	Hong Kong	20250730	104,171,845	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	-34,000.00	-4,331.26	8	66	66	40,000	0	334,269.68	0.00	40,000	0	338,605.19	0.00	ric exists	T,F,F,F,F
305	@ORION55	271560.KS	271560.KS	Korea	20250730	229,091	no ric	no ric	no trade	3,345	0	0	3,345	3,345	0	0.00	0	0.00	-233.16	-233.16	80	111,500	111,347	3,345	0	268,633.11	0.00	3,345	0	266,958.70	0.00	ric exists	T,F,F,F,F
306	@PALCO1	2726.T	2726.T	Japan	20250730	7,413,764	300	300	short sell	-1,400	0	-300	-1,100	-1,400	0	0.00	300	4,931.67	-42,096.17	-283.83	33	4,925	4,917	-1,400	-300	-46,443.48	-0.00	-1,100	-100	-36,173.00	-0.00	ric exists	T,F,F,F,F
307	@FIELD8	2767.T	2767.T	Japan	20250730	4,547,101	200	200	short sell	-36,400	0	-200	-36,200	-36,400	0	0.00	200	2,287.50	-1,778,729.74	-11,993.11	16	2,312	2,294	-36,400	-200	-566,865.11	-0.01	-36,200	0	-551,468.16	-0.01	ric exists	T,F,F,F,F
308	@RAINB29	277810.KQ	277810.KQ	Korea	20250730	17,389	no ric	no ric	no trade	-235	0	0	-235	-235	0	0.00	0	0.00	-1,741.99	-1,741.99	202	281,000	279,093	-235	0	-47,562.29	-0.00	-235	0	-45,492.16	-0.00	ric exists	T,F,F,F,F
309	@KIKKO2	2801.T	2801.T	Japan	20250730	152,179,222	no ric	no ric	long sell	111,000	0	-1,100	112,100	111,000	0	0.00	1,100	1,317.36	-562,944.19	-3,795.66	9	1,320	1,318	111,000	-1,100	986,558.60	0.01	112,100	-1,200	999,504.81	0.01	ric exists	T,F,F,F,F
310	@CHANG17	2801.TW	2801.TW	Taiwan	20250730	226,465,489	no ric	no ric	no trade	-93,000	0	0	-93,000	-93,000	0	0.00	0	0.00	257.47	257.47	1	20	20	-93,000	0	-62,560.27	-0.00	-93,000	-7,000	-62,371.92	-0.00	ric exists	T,F,F,F,F
311	@YIXIN1	2858.HK	2858.HK	Hong Kong	20250730	19,596,434	no ric	no ric	no trade	-68,000	0	0	-68,000	-68,000	0	0.00	0	0.00	4,760.00	606.38	0	3	3	-68,000	0	-22,695.69	-0.00	-68,000	-4,000	-23,302.35	-0.00	ric exists	T,F,F,F,F
312	@NICHI31	2871.T	2871.T	Japan	20250730	43,204,659	no ric	no ric	no trade	59,300	0	0	59,300	59,300	0	0.00	0	0.00	1,452,850.00	9,795.86	12	1,820	1,812	59,300	0	726,770.46	0.01	59,300	-700	716,549.93	0.01	ric exists	T,F,F,F,F
313	@TOYOS3	2875.T	2875.T	Japan	20250730	14,254,765	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	22,200.00	149.68	66	9,818	9,834	600	0	39,679.37	0.00	600	-200	39,505.89	0.00	ric exists	T,F,F,F,F
314	@ESUNF1	2884.TW	2884.TW	Taiwan	20250730	487,422,915	no ric	no ric	no trade	-66,660	0	0	-66,660	-66,660	0	0.00	0	0.00	27.55	27.55	1	32	32	-66,660	0	-72,263.50	-0.00	-66,660	0	-71,777.67	-0.00	ric exists	T,F,F,F,F
315	@MEGAF3	2886.TW	2886.TW	Taiwan	20250730	307,295,575	13,000	13,000	short sell	-87,000	0	-13,000	-74,000	-87,000	0	0.00	13,000	43.05	225.03	225.03	1	43	43	-87,000	-13,000	-125,702.22	-0.00	-74,000	-2,000	-106,366.26	-0.00	ric exists	T,F,F,F,F
316	@CHINA244	2891.TW	2891.TW	Taiwan	20250730	629,194,452	no ric	no ric	no trade	-634,000	0	0	-634,000	-634,000	0	0.00	0	0.00	1,645.03	1,645.03	1	42	42	-634,000	0	-895,727.75	-0.01	-634,000	0	-891,001.61	-0.01	ric exists	T,F,F,F,F
317	@NISSI10	2897.T	2897.T	Japan	20250730	22,329,300	no ric	no ric	no trade	8,600	0	0	8,600	8,600	0	0.00	0	0.00	107,500.00	724.82	19	2,870	2,863	8,600	0	166,224.56	0.00	8,600	0	165,400.19	0.00	ric exists	T,F,F,F,F
318	@PRESI14	2912.TW	2912.TW	Taiwan	20250730	11,581,087	no ric	no ric	no trade	94,000	0	0	94,000	94,000	0	0.00	0	0.00	852.27	852.27	9	262	262	94,000	0	832,012.73	0.01	94,000	0	825,256.19	0.01	ric exists	T,F,F,F,F
319	@JAPAN208	2914.T	2914.T	Japan	20250730	177,739,351	no ric	no ric	no trade	34,600	0	0	34,600	34,600	0	0.00	0	0.00	968,800.00	6,532.15	29	4,291	4,283	34,600	0	1,000,057.86	0.01	34,600	0	992,930.26	0.01	ric exists	T,F,F,F,F
320	@ABLBI4	298380.KQ	298380.KQ	Korea	20250730	110,464	no ric	no ric	no trade	-4,574	0	0	-4,574	-4,574	0	0.00	0	0.00	15,094.08	15,094.08	53	73,800	75,375	-4,574	0	-243,131.41	-0.00	-4,574	-4	-256,418.90	-0.00	ric exists	T,F,F,F,F
321	@BEIJI74	300010.ZK	300010.SZ	China	20250730	no ric	no ric	no ric	no trade	-93,900	0	0	-93,900	-93,900	0	0.00	0	0.00	3,853.65	3,853.65	1	9	9	-93,900	0	-112,383.80	-0.00	-93,900	0	-116,167.38	-0.00	ric exists	T,F,F,F,F
322	@AIERE1	300015.ZK	300015.SZ	China	20250730	2,763,465	no ric	no ric	long sell	1,249,617	0	-12,300	1,261,917	1,249,617	0	0.00	12,300	13.21	-13,431.91	-13,431.91	2	13	13	1,249,617	-12,300	2,291,277.77	0.02	1,261,917	0	2,325,928.01	0.02	ric exists	T,F,F,F,F
323	@SHANG88	300017.ZK	300017.SZ	China	20250730	568,706	no ric	no ric	long sell	161,100	0	-6,800	167,900	161,100	0	0.00	6,800	10.78	-5,224.47	-5,224.47	1	11	11	161,100	-6,800	240,397.52	0.00	167,900	-9,800	255,668.09	0.00	ric exists	T,F,F,F,F
324	@HUAYI4	300027.ZK	300027.SZ	China	20250730	1,105,288	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.13	-0.13	0	3	3	-50	0	-19.92	-0.00	-50	0	-19.78	-0.00	ric exists	T,F,F,F,F
325	@EASTM25	300059.ZK	300059.SZ	China	20250730	1,665,905	no ric	no ric	no trade	131,400	0	0	131,400	131,400	0	0.00	0	0.00	-7,000.00	-7,000.00	3	24	24	131,400	0	435,912.83	0.00	131,400	0	442,646.64	0.00	ric exists	T,F,F,F,F
326	@SUZHO12	300128.ZK	300128.SZ	China	20250730	no ric	no ric	no ric	no trade	-26,900	0	0	-26,900	-26,900	0	0.00	0	0.00	347.52	347.52	1	5	5	-26,900	0	-19,639.41	-0.00	-26,900	0	-19,974.92	-0.00	ric exists	T,F,F,F,F
327	@XIANQ1	300140.ZK	300140.SZ	China	20250730	1,533,910	no ric	no ric	no trade	-236,600	0	0	-236,600	-236,600	0	0.00	0	0.00	1,095.27	1,095.27	1	6	6	-236,600	0	-207,682.66	-0.00	-236,600	0	-208,652.74	-0.00	ric exists	T,F,F,F,F
328	@STARW6	300143.ZK	300143.SZ	China	20250730	206,646	no ric	no ric	no trade	-34,200	0	0	-34,200	-34,200	0	0.00	0	0.00	-166.06	-166.06	1	10	10	-34,200	0	-48,460.96	-0.00	-34,200	0	-48,265.99	-0.00	ric exists	T,F,F,F,F
329	@QINGD16	300183.ZK	300183.SZ	China	20250730	40,956	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	3.40	3.40	2	17	17	-98	0	-236.22	-0.00	-98	0	-239.48	-0.00	ric exists	T,F,F,F,F
330	@SHENZ88	300197.ZK	300197.SZ	China	20250730	731,653	no ric	no ric	no trade	-481,909	0	0	-481,909	-481,909	0	0.00	0	0.00	-596.68	-596.68	0	2	2	-481,909	0	-147,717.73	-0.00	-481,909	0	-147,032.96	-0.00	ric exists	T,F,F,F,F
331	@BEIJI104	300212.ZK	300212.SZ	China	20250730	no ric	no ric	no ric	no trade	-447,771	0	0	-447,771	-447,771	0	0.00	0	0.00	13,839.56	13,839.56	3	23	23	-447,771	0	-1,434,299.92	-0.01	-447,771	0	-1,447,269.89	-0.01	ric exists	T,F,F,F,F
332	@BEIJI107	300229.ZK	300229.SZ	China	20250730	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-0.27	-0.27	3	24	24	-52	0	-172.80	-0.00	-52	0	-172.42	-0.00	ric exists	T,F,F,F,F
333	@BEIJI117	300291.ZK	300291.SZ	China	20250730	32,011	32,011	21,200	short sell	-71,711	-10,811	-32,011	-39,700	-60,900	0	0.00	21,200	6.38	-295.50	-295.50	1	6	6	-60,900	-25,700	-54,305.29	-0.00	-39,700	-5,100	-35,176.55	-0.00	ric exists	T,F,F,F,F
334	@SHAND103	300308.ZK	300308.SZ	China	20250730	1,147,284	no ric	no ric	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	-4.94	-4.94	29	211	208	-63	0	-1,848.60	-0.00	-63	0	-1,842.56	-0.00	ric exists	T,F,F,F,F
335	@GUANG156	300310.ZK	300310.SZ	China	20250730	23,255	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.44	0.44	1	6	6	-34	0	-30.13	-0.00	-34	0	-30.55	-0.00	ric exists	T,F,F,F,F
336	@HANGZ25	300347.ZK	300347.SZ	China	20250730	no ric	no ric	no ric	no trade	35	0	0	35	35	0	0.00	0	0.00	-5.00	-5.00	9	68	69	35	0	330.34	0.00	35	0	335.14	0.00	ric exists	T,F,F,F,F
337	@ZHEJI146	300351.ZK	300351.SZ	China	20250730	315,211	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-457.49	-457.49	2	16	16	10,000	0	22,320.69	0.00	10,000	0	22,764.47	0.00	ric exists	T,F,F,F,F
338	@ZHEJI149	300357.ZK	300357.SZ	China	20250730	no ric	no ric	no ric	no trade	333,300	0	0	333,300	333,300	0	0.00	0	0.00	-27,554.78	-27,554.78	4	26	26	333,300	0	1,186,044.63	0.01	333,300	0	1,212,869.44	0.01	ric exists	T,F,F,F,F
339	@BEIJI168	300364.ZK	300364.SZ	China	20250730	no ric	no ric	no ric	buy cover	-19,100	0	200	-19,300	-19,100	200	26.89	0	0.00	-2,492.14	-2,492.14	4	27	27	-19,100	200	-71,586.39	-0.00	-19,300	0	-69,801.98	-0.00	ric exists	T,F,F,F,F
340	@NSFOC1	300369.ZK	300369.SZ	China	20250730	981,856	no ric	no ric	no trade	-274,015	0	0	-274,015	-274,015	0	0.00	0	0.00	5,500.45	5,500.45	1	8	8	-274,015	0	-298,937.93	-0.00	-274,015	0	-304,255.41	-0.00	ric exists	T,F,F,F,F
341	@BEIJI135	300379.ZK	300379.SZ	China	20250730	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	1.40	1.40	1	6	6	-89	0	-68.33	-0.00	-89	0	-69.68	-0.00	ric exists	T,F,F,F,F
342	@SUZHO25	300394.ZK	300394.SZ	China	20250730	no ric	no ric	no ric	long sell	0	0	-1,200	1,200	0	0	0.00	1,200	100.11	-185.74	-185.74	14	102	100	0	-1,200	0.00	0.00	1,200	0	16,898.66	0.00	ric exists	T,F,F,F,F
343	@HUBEI36	300395.ZK	300395.SZ	China	20250730	52,536	no ric	no ric	no trade	-3,600	0	0	-3,600	-3,600	0	0.00	0	0.00	1,536.16	1,536.16	11	80	80	-3,600	0	-40,137.10	-0.00	-3,600	0	-41,648.12	-0.00	ric exists	T,F,F,F,F
344	@DIRUI1	300396.ZK	300396.SZ	China	20250730	no ric	no ric	no ric	no trade	-29,700	-4,800	0	-29,700	-24,900	4,800	14.58	0	0.00	72.15	72.15	2	15	15	-24,900	0	-50,790.84	-0.00	-29,700	0	-60,576.36	-0.00	ric exists	T,F,F,F,F
345	@LENST1	300433.ZK	300433.SZ	China	20250730	172,526	no ric	no ric	long buy	84,300	0	15,100	69,200	84,300	15,100	22.92	0	0.00	-4,818.75	-4,818.75	3	23	23	84,300	15,100	267,563.09	0.00	69,200	53,900	224,051.56	0.00	ric exists	T,F,F,F,F
346	@BAODI4	300446.ZK	300446.SZ	China	20250730	no ric	no ric	no ric	no trade	-110,200	0	0	-110,200	-110,200	0	0.00	0	0.00	138.70	138.70	2	18	18	-110,200	0	-272,536.63	-0.00	-110,200	0	-272,511.97	-0.00	ric exists	T,F,F,F,F
347	@SICHU81	300470.ZK	300470.SZ	China	20250730	no ric	no ric	no ric	long buy	278,320	0	500	277,820	278,320	500	38.01	0	0.00	-7,333.18	-7,333.18	5	38	38	278,320	500	1,473,964.95	0.01	277,820	2,000	1,477,763.67	0.01	ric exists	T,F,F,F,F
348	@GUANG217	300482.ZK	300482.SZ	China	20250730	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	0.69	0.69	3	24	24	-80	0	-268.29	-0.00	-80	0	-268.83	-0.00	ric exists	T,F,F,F,F
349	@GUANG219	300498.ZK	300498.SZ	China	20250730	4,964,524	no ric	no ric	buy cover	0	0	13,800	-13,800	0	13,800	17.72	0	0.00	-148.14	-148.14	2	18	18	0	13,800	0.00	0.00	-13,800	11,700	-33,895.12	-0.00	ric exists	T,F,F,F,F
350	@EOPTO1	300502.ZK	300502.SZ	China	20250730	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	34.99	34.99	27	190	188	-80	0	-2,121.72	-0.00	-80	0	-2,155.41	-0.00	ric exists	T,F,F,F,F
351	@NEWTR5	300532.ZK	300532.SZ	China	20250730	120,589	no ric	no ric	long sell	81,756	0	-1,100	82,856	81,756	0	0.00	1,100	12.41	-1,460.98	-1,460.98	2	12	12	81,756	-1,100	141,363.19	0.00	82,856	-600	144,637.42	0.00	ric exists	T,F,F,F,F
352	@WUHAN37	300567.ZK	300567.SZ	China	20250730	1,060,353	no ric	no ric	no trade	-26,700	0	0	-26,700	-26,700	0	0.00	0	0.00	3,761.34	3,761.34	8	60	60	-26,700	0	-222,760.41	-0.00	-26,700	0	-226,385.63	-0.00	ric exists	T,F,F,F,F
353	@HUNAN61	300592.ZK	300592.SZ	China	20250730	254,359	no ric	no ric	no trade	-64,309	0	0	-64,309	-64,309	0	0.00	0	0.00	-933.84	-933.84	2	11	11	-64,309	0	-102,952.46	-0.00	-64,309	-1,100	-101,957.62	-0.00	ric exists	T,F,F,F,F
354	@HANGZ56	300604.ZK	300604.SZ	China	20250730	1,073,367	no ric	no ric	no trade	-10,500	0	0	-10,500	-10,500	0	0.00	0	0.00	1,072.36	1,072.36	6	44	45	-10,500	0	-64,867.91	-0.00	-10,500	0	-65,900.66	-0.00	ric exists	T,F,F,F,F
355	@YEALI1	300628.ZK	300628.SZ	China	20250730	15,503	no ric	no ric	no trade	543,175	0	0	543,175	543,175	0	0.00	0	0.00	-48,277.59	-48,277.59	5	34	35	543,175	0	2,606,440.89	0.03	543,175	4,800	2,653,122.45	0.03	ric exists	T,F,F,F,F
356	@JIANG266	300660.ZK	300660.SZ	China	20250730	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-10.41	-10.41	6	46	46	80	0	509.39	0.00	80	0	519.49	0.00	ric exists	T,F,F,F,F
357	@SHAND161	300677.ZK	300677.SZ	China	20250730	no ric	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	-1,832.69	-1,832.69	5	34	34	-7,500	0	-35,487.38	-0.00	-7,500	0	-33,634.73	-0.00	ric exists	T,F,F,F,F
358	@YIPIN1	300723.ZK	300723.SZ	China	20250730	no ric	no ric	no ric	no trade	-16,400	0	0	-16,400	-16,400	0	0.00	0	0.00	2,714.95	2,714.95	10	74	73	-16,400	0	-168,108.46	-0.00	-16,400	0	-170,720.77	-0.00	ric exists	T,F,F,F,F
359	@SHENZ271	300724.ZK	300724.SZ	China	20250730	209,043	no ric	no ric	long sell	144,400	0	-1,200	145,600	144,400	0	0.00	1,200	57.30	-17,976.15	-17,976.15	8	57	57	144,400	-1,200	1,143,780.38	0.01	145,600	0	1,170,625.92	0.01	ric exists	T,F,F,F,F
360	@PHARM149	300725.ZK	300725.SZ	China	20250730	no ric	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	13.33	13.33	7	49	50	-25	0	-171.72	-0.00	-25	0	-184.94	-0.00	ric exists	T,F,F,F,F
361	@LOCTE1	300729.ZK	300729.SZ	China	20250730	18,038	18,000	11,500	short sell	-18,000	-6,500	-18,000	0	-11,500	0	0.00	11,500	14.63	25.76	25.76	2	15	15	-11,500	-10,300	-23,393.52	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
362	@GUANG321	300738.ZK	300738.SZ	China	20250730	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	2.15	2.15	3	21	21	-28	0	-80.72	-0.00	-28	0	-82.82	-0.00	ric exists	T,F,F,F,F
363	@CONTE31	300750.ZK	300750.SZ	China	20250730	14,787,349	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	161.71	161.71	39	277	282	-78	0	-3,011.35	-0.00	-78	0	-3,171.14	-0.00	ric exists	T,F,F,F,F
364	@PHARM160	300759.ZK	300759.SZ	China	20250730	1,062,703	no ric	no ric	long sell	83,000	0	-2,400	85,400	83,000	0	0.00	2,400	32.73	-7,881.92	-7,881.92	4	32	33	83,000	-2,400	372,142.24	0.00	85,400	-1,500	390,720.87	0.00	ric exists	T,F,F,F,F
365	@NINGB73	300763.ZK	300763.SZ	China	20250730	no ric	no ric	no ric	no trade	-50,300	0	0	-50,300	-50,300	0	0.00	0	0.00	9,536.37	9,536.37	8	59	59	-50,300	0	-411,737.84	-0.00	-50,300	100	-421,020.80	-0.00	ric exists	T,F,F,F,F
366	@CSPCI1	300765.ZK	300765.SZ	China	20250730	no ric	no ric	no ric	no trade	-22,700	0	0	-22,700	-22,700	0	0.00	0	0.00	-384.17	-384.17	8	56	57	-22,700	0	-177,907.11	-0.00	-22,700	0	-177,416.66	-0.00	ric exists	T,F,F,F,F
367	@SHENZ280	300769.ZK	300769.SZ	China	20250730	163,977	no ric	no ric	no trade	-26,100	0	0	-26,100	-26,100	0	0.00	0	0.00	2,500.86	2,500.86	5	34	34	-26,100	0	-123,568.78	-0.00	-26,100	0	-125,993.84	-0.00	ric exists	T,F,F,F,F
368	@GUANG336	300770.ZK	300770.SZ	China	20250730	103,506	no ric	no ric	long buy	260,800	0	900	259,900	260,800	900	41.02	0	0.00	39,520.95	39,520.95	6	42	41	260,800	900	1,509,450.74	0.02	259,900	6,300	1,463,914.05	0.01	ric exists	T,F,F,F,F
369	@LAKAL1	300773.ZK	300773.SZ	China	20250730	57,272	no ric	no ric	no trade	44,200	0	0	44,200	44,200	0	0.00	0	0.00	-11,301.16	-11,301.16	4	27	28	44,200	0	168,863.05	0.00	44,200	0	180,055.07	0.00	ric exists	T,F,F,F,F
370	@QINGD45	300779.ZK	300779.SZ	China	20250730	16,652	no ric	no ric	no trade	-15,300	0	0	-15,300	-15,300	0	0.00	0	0.00	5,484.86	5,484.86	25	180	181	-15,300	0	-382,841.06	-0.00	-15,300	200	-388,092.71	-0.00	ric exists	T,F,F,F,F
371	@LARGA1	3008.TW	3008.TW	Taiwan	20250730	3,013,583	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	10,041.47	10,041.47	79	2,340	2,335	31,000	0	2,445,965.70	0.02	31,000	0	2,418,610.30	0.02	ric exists	T,F,F,F,F
372	@BEIJI306	300803.ZK	300803.SZ	China	20250730	no ric	no ric	no ric	long sell	1,165	0	-2,300	3,465	1,165	0	0.00	2,300	92.27	-880.77	-880.77	13	92	92	1,165	-2,300	14,931.78	0.00	3,465	-4,700	45,324.00	0.00	ric exists	T,F,F,F,F
373	@IATAU1	300825.ZK	300825.SZ	China	20250730	7,831	no ric	no ric	no trade	-26,200	0	0	-26,200	-26,200	0	0.00	0	0.00	934.36	934.36	2	11	11	-26,200	0	-41,615.11	-0.00	-26,200	0	-42,523.88	-0.00	ric exists	T,F,F,F,F
374	@HGTEC1	300847.ZK	300847.SZ	China	20250730	207,124	no ric	no ric	no trade	174,100	0	0	174,100	174,100	0	0.00	0	0.00	2,175.28	2,175.28	3	20	20	174,100	0	495,093.00	0.00	174,100	0	492,622.55	0.00	ric exists	T,F,F,F,F
375	@ANKER10	300866.ZK	300866.SZ	China	20250730	no ric	no ric	no ric	no trade	9	0	0	9	9	0	0.00	0	0.00	-1.46	-1.46	18	127	128	9	0	159.13	0.00	9	-1,500	160.49	0.00	ric exists	T,F,F,F,F
376	@IMEIK1	300896.ZK	300896.SZ	China	20250730	129,187	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	4.19	4.19	26	190	188	20	0	528.20	0.00	20	0	523.69	0.00	ric exists	T,F,F,F,F
377	@SHENZ332	300917.ZK	300917.SZ	China	20250730	no ric	no ric	no ric	long sell	13,600	0	-4,900	18,500	13,600	0	0.00	4,900	47.95	-7,484.44	-7,484.44	6	46	47	13,600	-4,900	86,463.81	0.00	18,500	-1,100	126,574.82	0.00	ric exists	T,F,F,F,F
378	@CNGRA1	300919.ZK	300919.SZ	China	20250730	402,007	no ric	no ric	no trade	-90,244	0	0	-90,244	-90,244	0	0.00	0	0.00	9,027.44	9,027.44	5	34	35	-90,244	0	-433,038.44	-0.00	-90,244	0	-441,800.02	-0.00	ric exists	T,F,F,F,F
379	@NINGB87	300953.ZK	300953.SZ	China	20250730	no ric	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	4,823.77	4,823.77	13	96	97	-8,400	0	-112,777.12	-0.00	-8,400	0	-117,529.90	-0.00	ric exists	T,F,F,F,F
380	@YIHAI5	300999.ZK	300999.SZ	China	20250730	928,218	no ric	no ric	long sell	30,200	0	-1,500	31,700	30,200	0	0.00	1,500	31.00	-153.83	-153.83	4	31	31	30,200	-1,500	130,230.43	0.00	31,700	-2,000	136,774.81	0.00	ric exists	T,F,F,F,F
381	@SUZHO84	301030.ZK	301030.SZ	China	20250730	8,433	no ric	no ric	no trade	-93,355	0	0	-93,355	-93,355	0	0.00	0	0.00	5,198.21	5,198.21	3	18	19	-93,355	0	-240,242.29	-0.00	-93,355	0	-245,292.87	-0.00	ric exists	T,F,F,F,F
382	@SINOB12	301047.ZK	301047.SZ	China	20250730	no ric	no ric	no ric	no trade	5,700	0	0	5,700	5,700	0	0.00	0	0.00	-1,468.38	-1,468.38	10	74	75	5,700	0	58,991.80	0.00	5,700	0	60,423.80	0.00	ric exists	T,F,F,F,F
383	@BEIJI363	301085.ZK	301085.SZ	China	20250730	35,697	2,600	2,600	short sell	-2,600	-2,000	-2,600	0	-600	2,000	59.87	2,600	59.83	-4.55	-4.55	8	60	60	-600	-1,500	-4,978.26	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
384	@ISOFT4	301236.ZK	301236.SZ	China	20250730	34,257	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	838.02	838.02	8	55	55	-9,000	0	-68,730.14	-0.00	-9,000	0	-69,526.39	-0.00	ric exists	T,F,F,F,F
385	@HONGR3	301285.ZK	301285.SZ	China	20250730	309,189	1,500	1,500	short sell	-2,700	0	-1,500	-1,200	-2,700	0	0.00	1,500	41.51	348.85	348.85	6	42	41	-2,700	-900	-15,694.70	-0.00	-1,200	-1,700	-7,374.35	-0.00	ric exists	T,F,F,F,F
386	@SHENZ378	301308.ZK	301308.SZ	China	20250730	28,576	1,200	1,200	short sell	-3,796	-1,023	-1,200	-2,596	-2,773	1,023	90.80	1,200	91.47	242.47	242.47	13	91	92	-2,773	-700	-35,039.20	-0.00	-2,596	0	-32,922.66	-0.00	ric exists	T,F,F,F,F
387	@LONGY5	301389.ZK	301389.SZ	China	20250730	63,522	no ric	no ric	no trade	42,000	0	0	42,000	42,000	0	0.00	0	0.00	-5,374.93	-5,374.93	5	35	36	42,000	0	206,278.20	0.00	42,000	0	211,525.71	0.00	ric exists	T,F,F,F,F
388	@ASIAV1	3017.TW	3017.TW	Taiwan	20250730	11,501,894	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-2,390.87	-2,390.87	29	872	871	6,000	0	176,417.05	0.00	6,000	0	177,541.13	0.00	ric exists	T,F,F,F,F
389	@ASIAO7	3019.TW	3019.TW	Taiwan	20250730	1,743,800	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	-1,072.60	-1,072.60	4	130	131	17,000	0	74,805.28	0.00	17,000	0	75,340.39	0.00	ric exists	T,F,F,F,F
390	@NOVAT3	3034.TW	3034.TW	Taiwan	20250730	5,432,941	no ric	no ric	no trade	56,000	0	0	56,000	56,000	0	0.00	0	0.00	-21,168.68	-21,168.68	16	478	476	56,000	0	901,642.17	0.01	56,000	0	916,284.77	0.01	ric exists	T,F,F,F,F
391	@FARAD2	3035.TW	3035.TW	Taiwan	20250730	1,796,311	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	1,155.20	1,155.20	5	158	158	-2,000	0	-10,621.44	-0.00	-2,000	0	-11,694.53	-0.00	ric exists	T,F,F,F,F
392	@WINTE17	3036.TW	3036.TW	Taiwan	20250730	8,456,807	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-258.45	-258.45	5	138	138	-7,000	0	-32,572.41	-0.00	-7,000	0	-32,084.12	-0.00	ric exists	T,F,F,F,F
393	@UNIMI2	3037.TW	3037.TW	Taiwan	20250730	19,915,851	no ric	no ric	no trade	-35,000	0	0	-35,000	-35,000	0	0.00	0	0.00	-1,260.91	-1,260.91	5	142	140	-35,000	0	-167,582.71	-0.00	-35,000	0	-165,138.86	-0.00	ric exists	T,F,F,F,F
394	@SALTL1	304100.KQ	304100.KQ	Korea	20250730	4,105	no ric	no ric	no trade	-1,058	0	0	-1,058	-1,058	0	0.00	0	0.00	263.48	263.48	28	39,100	39,611	-1,058	0	-29,795.52	-0.00	-1,058	0	-29,846.14	-0.00	ric exists	T,F,F,F,F
395	@JINCO1	3046.T	3046.T	Japan	20250730	902,972	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	-280,000.00	-1,887.90	53	7,850	7,797	-2,800	0	-148,053.34	-0.00	-2,800	0	-146,078.75	-0.00	ric exists	T,F,F,F,F
396	@MONOT5	3064.T	3064.T	Japan	20250730	57,409,353	200	200	short sell	-1,200	0	-200	-1,000	-1,200	0	0.00	200	2,690.00	15,665.03	105.62	18	2,684	2,687	-1,200	-200	-21,694.73	-0.00	-1,000	-100	-18,165.60	-0.00	ric exists	T,F,F,F,F
397	@JFRON1	3086.T	3086.T	Japan	20250730	31,037,167	600	600	short sell	-5,700	0	-600	-5,100	-5,700	0	0.00	600	2,034.25	-36,979.34	-249.33	14	2,040	2,035	-5,700	-600	-78,343.32	-0.00	-5,100	-800	-69,831.03	-0.00	ric exists	T,F,F,F,F
398	@START24	3092.T	3092.T	Japan	20250730	118,088,799	no ric	no ric	no trade	92,800	0	0	92,800	92,800	0	0.00	0	0.00	-3,433,600.00	-23,151.09	10	1,476	1,482	92,800	0	922,311.67	0.01	92,800	-2,700	944,866.98	0.01	ric exists	T,F,F,F,F
399	@GROWE6	3141.T	3141.T	Japan	20250730	12,179,067	no ric	no ric	long buy	18,000	0	300	17,700	18,000	300	2,533.17	0	0.00	392,450.60	2,646.10	17	2,544	2,534	18,000	300	308,386.08	0.00	17,700	300	300,441.25	0.00	ric exists	T,F,F,F,F
400	@BROWA1	3163.TWO	3163.TWO	Taiwan	20250730	207,110	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	2,503.23	2,503.23	6	169	170	-16,000	0	-91,175.78	-0.00	-16,000	0	-93,016.99	-0.00	ric exists	T,F,F,F,F
401	@NOMUR26	3231.T	3231.T	Japan	20250730	96,631,346	900	900	short sell	-4,100	0	-900	-3,200	-4,100	0	0.00	900	855.13	-50,310.03	-339.22	6	858	855	-4,100	-900	-23,695.27	-0.00	-3,200	-1,000	-18,161.70	-0.00	ric exists	T,F,F,F,F
402	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250730	5,481,323	3,000	3,000	short sell	-483,000	0	-3,000	-480,000	-483,000	0	0.00	3,000	91.73	-6,443.25	-6,443.25	3	92	92	-483,000	-3,000	-1,498,331.02	-0.01	-480,000	0	-1,472,095.00	-0.01	ric exists	T,F,F,F,F
403	@SKBIO1	326030.KS	326030.KS	Korea	20250730	511,944	42	42	short sell	-15,677	0	-42	-15,635	-15,677	0	0.00	42	99,833.33	19,505.31	19,505.31	72	99,800	99,760	-15,677	-42	-1,126,891.37	-0.01	-15,635	-51	-1,135,286.48	-0.01	ric exists	T,F,F,F,F
404	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20250730	14,354,539	no ric	no ric	no trade	146,000	0	0	146,000	146,000	0	0.00	0	0.00	-1,948.39	-1,948.39	3	75	75	146,000	0	368,236.89	0.00	146,000	0	367,558.65	0.00	ric exists	T,F,F,F,F
405	@LUNIT1	328130.KQ	328130.KQ	Korea	20250730	57,495	no ric	no ric	no trade	-10,608	0	0	-10,608	-10,608	0	0.00	0	0.00	3,723.22	3,723.22	33	45,650	45,907	-10,608	0	-348,789.05	-0.00	-10,608	0	-350,017.10	-0.00	ric exists	T,F,F,F,F
406	@OPENH1	3288.T	3288.T	Japan	20250730	15,430,554	300	300	short sell	-3,900	0	-300	-3,600	-3,900	0	0.00	300	6,682.33	-411,330.31	-2,773.40	45	6,721	6,705	-3,900	-300	-176,558.66	-0.00	-3,600	-100	-160,188.48	-0.00	ric exists	T,F,F,F,F
407	@IIDAG1	3291.T	3291.T	Japan	20250730	20,250,386	1,000	1,000	short sell	-59,500	0	-1,000	-58,500	-59,500	0	0.00	1,000	2,118.70	-1,029,687.72	-6,942.68	14	2,124	2,120	-59,500	-1,000	-851,459.93	-0.01	-58,500	-800	-829,750.87	-0.01	ric exists	T,F,F,F,F
408	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250730	3,345,157	no ric	no ric	no trade	36,000	0	0	36,000	36,000	0	0.00	0	0.00	-11,155.52	-11,155.52	26	779	781	36,000	0	945,611.56	0.01	36,000	0	949,986.58	0.01	ric exists	T,F,F,F,F
409	@CHINA2037	3320.HK	3320.HK	Hong Kong	20250730	198,642,216	no ric	no ric	no trade	39,000	0	0	39,000	39,000	0	0.00	0	0.00	-390.00	-49.68	1	6	6	39,000	0	27,921.20	0.00	39,000	0	27,971.24	0.00	ric exists	T,F,F,F,F
410	@BANKO15	3328.HK	3328.HK	Hong Kong	20250730	925,922,861	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	-780.00	-99.36	1	7	7	26,000	0	23,781.04	0.00	26,000	0	23,880.71	0.00	ric exists	T,F,F,F,F
411	@TIGER53	3347.HK	3347.HK	Hong Kong	20250730	5,455,991	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-38,400.00	-4,891.77	7	57	59	24,000	0	174,268.63	0.00	24,000	0	179,162.69	0.00	ric exists	T,F,F,F,F
412	@COSMO23	3349.T	3349.T	Japan	20250730	7,630,173	no ric	no ric	long sell	700	0	-300	1,000	700	0	0.00	300	9,241.67	49,519.79	333.89	62	9,246	9,225	700	-300	43,595.58	0.00	1,000	-300	61,898.35	0.00	ric exists	T,F,F,F,F
413	@DAIKI6	3350.T	3350.T	Japan	20250730	3,467,434	2,100	2,100	short sell	-6,100	0	-2,100	-4,000	-6,100	0	0.00	2,100	1,190.52	-13,562.51	-91.45	8	1,195	1,190	-6,100	-2,100	-49,100.76	-0.00	-4,000	-1,300	-32,150.79	-0.00	ric exists	T,F,F,F,F
414	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250730	666,160	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	4,224.05	4,224.05	10	288	291	-14,000	0	-135,954.42	-0.00	-14,000	0	-139,188.47	-0.00	ric exists	T,F,F,F,F
415	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250730	717,645	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	549.78	549.78	5	148	149	31,000	0	154,702.10	0.00	31,000	0	153,056.76	0.00	ric exists	T,F,F,F,F
416	@SEVEN12	3382.T	3382.T	Japan	20250730	308,128,226	no ric	no ric	long sell	28,200	0	-2,700	30,900	28,200	0	0.00	2,700	1,988.72	142,000.98	957.44	13	1,988	1,988	28,200	-2,700	377,525.91	0.00	30,900	-9,500	412,485.33	0.00	ric exists	T,F,F,F,F
417	@TEIJI3	3401.T	3401.T	Japan	20250730	36,213,012	no ric	no ric	no trade	-12,100	0	0	-12,100	-12,100	0	0.00	0	0.00	6,050.00	40.79	9	1,281	1,281	-12,100	0	-104,405.89	-0.00	-12,100	2,800	-104,383.37	-0.00	ric exists	T,F,F,F,F
418	@TORAY7	3402.T	3402.T	Japan	20250730	231,018,579	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	286,350.00	1,930.72	7	1,040	1,037	8,300	0	58,171.56	0.00	8,300	-2,900	56,208.68	0.00	ric exists	T,F,F,F,F
419	@GENIU2	3406.TW	3406.TW	Taiwan	20250730	1,968,093	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	-1,794.67	-1,794.67	15	438	439	28,000	0	413,528.03	0.00	28,000	0	412,375.33	0.00	ric exists	T,F,F,F,F
420	@GLOBA166	3443.TW	3443.TW	Taiwan	20250730	1,968,889	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-607.45	-607.45	40	1,200	1,215	1,000	0	40,462.63	0.00	1,000	0	40,779.19	0.00	ric exists	T,F,F,F,F
421	@INNOL2	3481.TW	3481.TW	Taiwan	20250730	112,491,992	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	-753.44	-753.44	0	12	12	-183,000	0	-73,429.55	-0.00	-183,000	0	-72,158.94	-0.00	ric exists	T,F,F,F,F
422	@ENCHE1	348370.KQ	348370.KQ	Korea	20250730	22,414	no ric	no ric	no trade	-5,379	0	0	-5,379	-5,379	0	0.00	0	0.00	-17,055.09	-17,055.09	48	66,900	67,661	-5,379	0	-259,188.79	-0.00	-5,379	0	-240,386.21	-0.00	ric exists	T,F,F,F,F
423	@KASUM2	3498.T	3498.T	Japan	20250730	78,656	100	100	short sell	-7,600	0	-100	-7,500	-7,600	0	0.00	100	18,280.00	-680,118.82	-4,585.71	123	18,330	18,131	-7,600	-100	-938,353.70	-0.01	-7,500	0	-920,901.99	-0.01	ric exists	T,F,F,F,F
424	@BIGHI3	352820.KS	352820.KS	Korea	20250730	270,276	no ric	no ric	no trade	-1,091	0	0	-1,091	-1,091	0	0.00	0	0.00	4,392.43	4,392.43	180	250,500	249,714	-1,091	0	-196,843.48	-0.00	-1,091	0	-199,815.40	-0.00	ric exists	T,F,F,F,F
425	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20250730	2,187,923	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-7,809.67	-7,809.67	68	2,030	2,052	6,000	0	410,695.65	0.00	6,000	0	415,543.30	0.00	ric exists	T,F,F,F,F
426	@GIINN1	358570.KQ	358570.KQ	Korea	20250730	11,395	no ric	no ric	no trade	-2,660	0	0	-2,660	-2,660	0	0.00	0	0.00	1,987.95	1,987.95	13	18,080	18,209	-2,660	0	-34,639.26	-0.00	-2,660	0	-36,370.70	-0.00	ric exists	T,F,F,F,F
427	@CHONG47	3618.HK	3618.HK	Hong Kong	20250730	206,019,042	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	840.00	107.01	1	6	6	84,000	0	67,949.48	0.00	84,000	0	67,843.34	0.00	ric exists	T,F,F,F,F
428	@TECMO3	3635.T	3635.T	Japan	20250730	12,846,567	no ric	no ric	no trade	50,500	0	0	50,500	50,500	0	0.00	0	0.00	-429,250.00	-2,894.22	13	1,993	1,990	50,500	0	677,936.77	0.01	50,500	0	680,415.64	0.01	ric exists	T,F,F,F,F
429	@NEXON2	3659.T	3659.T	Japan	20250730	78,135,975	no ric	no ric	no trade	41,000	0	0	41,000	41,000	0	0.00	0	0.00	676,500.00	4,561.31	18	2,704	2,703	41,000	0	746,621.94	0.01	41,000	600	741,615.57	0.01	ric exists	T,F,F,F,F
430	@ALCHI2	3661.TW	3661.TW	Taiwan	20250730	1,277,076	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	3,042.33	3,042.33	126	3,750	3,773	-1,000	0	-126,445.70	-0.00	-1,000	0	-128,572.40	-0.00	ric exists	T,F,F,F,F
431	@CERES18	3696.T	3696.T	Japan	20250730	199,808	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	187,000.00	1,260.85	17	2,466	2,475	-8,500	0	-141,189.54	-0.00	-8,500	0	-142,362.83	-0.00	ric exists	T,F,F,F,F
432	@SHIFT1	3697.T	3697.T	Japan	20250730	no ric	no ric	no ric	long sell	3,600	0	-700	4,300	3,600	0	0.00	700	1,570.07	-3,221.44	-21.72	11	1,572	1,566	3,600	-700	38,107.23	0.00	4,300	-1,000	45,503.87	0.00	ric exists	T,F,F,F,F
433	@WPGHO1	3702.TW	3702.TW	Taiwan	20250730	42,195,523	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-207.99	-207.99	2	67	67	-11,000	0	-24,850.80	-0.00	-11,000	0	-24,467.51	-0.00	ric exists	T,F,F,F,F
434	@LGENE1	373220.KS	373220.KS	Korea	20250730	87,127	222	222	short sell	-3,243	0	-222	-3,021	-3,243	0	0.00	222	391,108.11	3,080.73	3,080.73	283	393,000	391,641	-3,243	-222	-917,969.08	-0.01	-3,021	-107	-852,222.91	-0.01	ric exists	T,F,F,F,F
435	@PHARM172	3759.HK	3759.HK	Hong Kong	20250730	12,425,827	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	-14,520.00	-1,849.70	3	24	25	12,100	0	36,608.51	0.00	12,100	0	38,458.69	0.00	ric exists	T,F,F,F,F
436	@GMOPA1	3769.T	3769.T	Japan	20250730	8,414,354	no ric	no ric	no trade	5,900	0	0	5,900	5,900	0	0.00	0	0.00	247,800.00	1,670.79	57	8,444	8,433	5,900	0	335,575.89	0.00	5,900	0	333,704.45	0.00	ric exists	T,F,F,F,F
437	@OJIPA2	3861.T	3861.T	Japan	20250730	125,272,630	no ric	no ric	buy cover	-68,300	0	2,300	-70,600	-68,300	2,300	729.21	0	0.00	1,029,390.98	6,940.68	5	735	725	-68,300	2,300	-338,049.58	-0.00	-70,600	1,100	-356,065.39	-0.00	ric exists	T,F,F,F,F
438	@KINGS56	3888.HK	3888.HK	Hong Kong	20250730	125,264,790	no ric	no ric	no trade	183,200	0	0	183,200	183,200	0	0.00	0	0.00	45,800.00	5,834.46	4	35	35	183,200	0	808,652.15	0.01	183,200	0	802,827.96	0.01	ric exists	T,F,F,F,F
439	@GREEN118	3900.HK	3900.HK	Hong Kong	20250730	97,309,647	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-3,080.00	-392.36	1	10	11	14,000	0	18,654.90	0.00	14,000	0	19,047.50	0.00	ric exists	T,F,F,F,F
440	@GUMII1	3903.T	3903.T	Japan	20250730	46,416	1,300	0	short sell	-31,800	-1,300	-1,300	-30,500	-30,500	0	0.00	0	0.00	91,500.00	616.94	4	609	606	-30,500	-1,300	-125,114.50	-0.00	-30,500	-1,000	-125,654.65	-0.00	ric exists	T,F,F,F,F
441	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250730	138,572,072	no ric	no ric	no trade	56,400	0	0	56,400	56,400	0	0.00	0	0.00	-36,660.00	-4,670.11	3	21	21	56,400	0	150,161.42	0.00	56,400	0	154,833.56	0.00	ric exists	T,F,F,F,F
442	@WANGU1	3939.HK	3939.HK	Hong Kong	20250730	1,305,492	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-3,000.00	-382.17	4	28	28	-20,000	0	-71,974.98	-0.00	-20,000	0	-71,593.74	-0.00	ric exists	T,F,F,F,F
443	@CHINA442	3968.HK	3968.HK	Hong Kong	20250730	no ric	no ric	no ric	long sell	132,000	0	-12,000	144,000	132,000	0	0.00	12,000	52.02	-72,459.36	-9,230.59	7	52	52	132,000	-12,000	875,241.32	0.01	144,000	-30,000	963,993.04	0.01	ric exists	T,F,F,F,F
444	@BANKO20	3988.HK	3988.HK	Hong Kong	20250730	7,758,825,291	no ric	no ric	no trade	596,000	0	0	596,000	596,000	0	0.00	0	0.00	-23,840.00	-3,036.97	1	5	5	596,000	0	347,732.16	0.00	596,000	0	350,773.58	0.00	ric exists	T,F,F,F,F
445	@MONEY32	3994.T	3994.T	Japan	20250730	5,370,391	no ric	no ric	buy cover	-18,900	0	100	-19,000	-18,900	100	5,864.00	0	0.00	1,175,761.88	7,927.59	39	5,842	5,835	-18,900	100	-743,727.55	-0.01	-19,000	100	-755,139.63	-0.01	ric exists	T,F,F,F,F
446	@SHOWA13	4004.T	4004.T	Japan	20250730	34,287,093	no ric	no ric	cannot calc	1,800	0	1,800	0	1,800	1,800	3,637.61	0	0.00	-10,525.60	-70.97	24	3,632	3,634	1,800	1,800	44,036.10	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
447	@SUMIT31	4005.T	4005.T	Japan	20250730	226,525,198	no ric	no ric	buy cover	-29,900	0	11,500	-41,400	-29,900	11,500	379.28	0	0.00	-276,463.51	-1,864.06	3	380	380	-29,900	11,500	-76,552.55	-0.00	-41,400	66,400	-104,008.60	-0.00	ric exists	T,F,F,F,F
448	@TOKUY2	4043.T	4043.T	Japan	20250730	11,484,597	no ric	no ric	long buy	1,400	0	600	800	1,400	600	3,254.33	0	0.00	115,073.08	775.88	22	3,285	3,257	1,400	600	30,978.04	0.00	800	0	17,039.38	0.00	ric exists	T,F,F,F,F
449	@DENKI3	4061.T	4061.T	Japan	20250730	9,894,770	no ric	no ric	no trade	-22,100	0	0	-22,100	-22,100	0	0.00	0	0.00	-143,650.00	-968.56	14	2,110	2,104	-22,100	0	-314,023.62	-0.00	-22,100	2,000	-312,866.35	-0.00	ric exists	T,F,F,F,F
450	@IBIDE3	4062.T	4062.T	Japan	20250730	18,273,979	no ric	no ric	long buy	3,300	0	800	2,500	3,300	800	6,329.38	0	0.00	270,770.87	1,825.68	43	6,337	6,332	3,300	800	140,860.15	0.00	2,500	100	104,863.68	0.00	ric exists	T,F,F,F,F
451	@SHINE6	4063.T	4063.T	Japan	20250730	414,620,498	no ric	no ric	long buy	59,900	0	12,500	47,400	59,900	12,500	4,398.56	0	0.00	-85,573.83	-576.98	30	4,392	4,398	59,900	12,500	1,772,065.08	0.02	47,400	18,400	1,401,418.96	0.01	ric exists	T,F,F,F,F
452	@AIRWA2	4088.T	4088.T	Japan	20250730	30,898,436	no ric	no ric	long buy	135,900	0	300	135,600	135,900	300	2,241.67	0	0.00	1,356,956.29	9,149.30	15	2,245	2,244	135,900	300	2,055,068.57	0.02	135,600	0	2,040,161.42	0.02	ric exists	T,F,F,F,F
453	@NIPPO91	4091.T	4091.T	Japan	20250730	54,093,501	no ric	no ric	long buy	5,600	0	500	5,100	5,600	500	5,721.60	0	0.00	263,614.05	1,777.42	39	5,729	5,726	5,600	500	216,101.29	0.00	5,100	0	194,936.37	0.00	ric exists	T,F,F,F,F
454	@PLAID1	4165.T	4165.T	Japan	20250730	1,545,666	no ric	no ric	no trade	-17,600	0	0	-17,600	-17,600	0	0.00	0	0.00	-70,400.00	-474.67	8	1,150	1,143	-17,600	0	-136,333.01	-0.00	-17,600	0	-135,776.50	-0.00	ric exists	T,F,F,F,F
455	@TOKYO42	4186.T	4186.T	Japan	20250730	15,140,251	no ric	no ric	long buy	1,300	0	800	500	1,300	800	4,091.50	0	0.00	18,987.24	128.02	28	4,098	4,092	1,300	800	35,884.41	0.00	500	0	13,699.09	0.00	ric exists	T,F,F,F,F
456	@SUMIT28	4203.T	4203.T	Japan	20250730	13,966,558	no ric	no ric	long buy	16,900	0	400	16,500	16,900	400	4,398.00	0	0.00	331,885.65	2,237.74	30	4,403	4,405	16,900	400	501,217.13	0.01	16,500	0	486,836.05	0.00	ric exists	T,F,F,F,F
457	@UBEIN3	4208.T	4208.T	Japan	20250730	12,903,742	no ric	no ric	buy cover	-81,500	0	1,600	-83,100	-81,500	1,600	2,305.12	0	0.00	-200,989.73	-1,355.18	16	2,310	2,303	-81,500	1,600	-1,267,844.79	-0.01	-83,100	6,600	-1,290,553.26	-0.01	ric exists	T,F,F,F,F
458	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250730	115,674	no ric	no ric	no trade	-91,000	0	0	-91,000	-91,000	0	0.00	0	0.00	-4,548.79	-4,548.79	3	80	79	-91,000	0	-244,245.92	-0.00	-91,000	0	-237,988.71	-0.00	ric exists	T,F,F,F,F
459	@NOMUR7	4307.T	4307.T	Japan	20250730	96,045,767	no ric	no ric	long sell	4,700	0	-8,200	12,900	4,700	0	0.00	8,200	5,937.12	880,035.51	5,933.65	40	5,971	5,944	4,700	-8,200	189,032.05	0.00	12,900	-1,100	510,702.76	0.01	ric exists	T,F,F,F,F
460	@BANKO1212	4393.T	4393.T	Japan	20250730	190,804	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-600,000.00	-4,045.51	77	11,500	11,378	-2,000	0	-154,923.87	-0.00	-2,000	0	-150,790.97	-0.00	ric exists	T,F,F,F,F
461	@NOFCO2	4403.T	4403.T	Japan	20250730	33,268,347	no ric	no ric	cannot calc	800	0	800	0	800	800	3,001.12	0	0.00	-9,056.06	-61.06	20	2,990	3,000	800	800	16,112.08	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
462	@FREEE1	4478.T	4478.T	Japan	20250730	2,020,679	100	100	short sell	-14,400	0	-100	-14,300	-14,400	0	0.00	100	4,150.00	1,223,473.02	8,249.28	27	4,070	4,064	-14,400	-100	-394,772.98	-0.00	-14,300	0	-399,976.41	-0.00	ric exists	T,F,F,F,F
463	@MEDLE1	4480.T	4480.T	Japan	20250730	1,541,332	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-75,000.00	-505.69	21	3,100	3,101	-2,500	0	-52,202.61	-0.00	-2,500	0	-51,666.10	-0.00	ric exists	T,F,F,F,F
464	@ECOPR10	450080.KS	450080.KS	Korea	20250730	181,131	no ric	no ric	no trade	-1,210	0	0	-1,210	-1,210	0	0.00	0	0.00	-420.99	-420.99	37	51,100	51,138	-1,210	0	-44,534.32	-0.00	-1,210	0	-43,799.56	-0.00	ric exists	T,F,F,F,F
465	@TAKED3	4502.T	4502.T	Japan	20250730	293,775,734	no ric	no ric	cannot calc	14,900	0	14,900	0	14,900	14,900	4,284.71	0	0.00	164,050.26	1,106.11	29	4,296	4,286	14,900	14,900	431,162.57	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
466	@DAINI10	4506.T	4506.T	Japan	20250730	33,047,690	no ric	no ric	no trade	-31,900	0	0	-31,900	-31,900	0	0.00	0	0.00	-5,901,500.00	-39,790.94	9	1,322	1,300	-31,900	0	-284,061.68	-0.00	-31,900	900	-244,162.22	-0.00	ric exists	T,F,F,F,F
467	@SHION2	4507.T	4507.T	Japan	20250730	162,624,062	no ric	no ric	long buy	10,400	0	2,000	8,400	10,400	2,000	2,521.38	0	0.00	169,322.22	1,141.66	17	2,528	2,523	10,400	2,000	177,127.83	0.00	8,400	0	141,932.00	0.00	ric exists	T,F,F,F,F
468	@TSUMU3	4540.T	4540.T	Japan	20250730	11,850,026	no ric	no ric	no trade	-5,600	0	0	-5,600	-5,600	0	0.00	0	0.00	-184,800.00	-1,246.02	25	3,680	3,676	-5,600	0	-138,811.79	-0.00	-5,600	0	-137,483.67	-0.00	ric exists	T,F,F,F,F
469	@TERUM2	4543.T	4543.T	Japan	20250730	352,751,810	2,100	2,100	short sell	-4,400	0	-2,100	-2,300	-4,400	0	0.00	2,100	2,550.02	93,101.92	627.74	17	2,546	2,549	-4,400	-2,100	-75,442.54	-0.00	-2,300	-100	-39,977.11	-0.00	ric exists	T,F,F,F,F
470	@DAIIC31	4568.T	4568.T	Japan	20250730	400,660,928	no ric	no ric	buy cover	-4,600	0	1,000	-5,600	-4,600	1,000	3,649.30	0	0.00	-58,137.20	-391.99	25	3,653	3,648	-4,600	1,000	-113,187.38	-0.00	-5,600	6,100	-137,295.18	-0.00	ric exists	T,F,F,F,F
471	@OTSUK7	4578.T	4578.T	Japan	20250730	78,709,704	300	300	short sell	-300	0	-300	0	-300	0	0.00	300	7,223.33	-3,940.86	-26.57	49	7,236	7,224	-300	-300	-14,622.12	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
472	@APEXD4	4583.TW	4583.TW	Taiwan	20250730	123,429	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-1,292.10	-1,292.10	24	713	716	3,000	0	72,124.63	0.00	3,000	0	72,897.01	0.00	ric exists	T,F,F,F,F
473	@HEALI2	4593.T	4593.T	Japan	20250730	7,533,990	no ric	no ric	buy cover	-61,600	0	300	-61,900	-61,600	300	643.67	0	0.00	926,787.45	6,248.88	4	638	644	-61,600	300	-264,723.14	-0.00	-61,900	0	-272,101.63	-0.00	ric exists	T,F,F,F,F
474	@NIPPO90	4612.T	4612.T	Japan	20250730	163,862,453	no ric	no ric	cannot calc	2,500	0	2,500	0	2,500	2,500	1,254.74	0	0.00	-3,303.90	-22.28	8	1,254	1,254	2,500	2,500	21,108.38	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
475	@ORIEN41	4661.T	4661.T	Japan	20250730	159,922,409	900	900	short sell	-6,000	0	-900	-5,100	-6,000	0	0.00	900	3,085.56	204,019.49	1,375.60	21	3,074	3,083	-6,000	-900	-124,235.48	-0.00	-5,100	0	-106,840.79	-0.00	ric exists	T,F,F,F,F
476	@FUJIT13	4676.T	4676.T	Japan	20250730	no ric	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	149,600.00	1,008.68	24	3,570	3,579	-3,400	0	-81,759.39	-0.00	-3,400	0	-82,716.92	-0.00	ric exists	T,F,F,F,F
477	@RESOR14	4681.T	4681.T	Japan	20250730	27,125,936	600	600	short sell	-136,900	0	-600	-136,300	-136,900	0	0.00	600	1,846.92	-2,799,072.03	-18,872.78	12	1,855	1,850	-136,900	-600	-1,710,558.28	-0.02	-136,300	-600	-1,683,220.01	-0.02	ric exists	T,F,F,F,F
478	@OBICC2	4684.T	4684.T	Japan	20250730	72,043,950	no ric	no ric	no trade	60,500	0	0	60,500	60,500	0	0.00	0	0.00	1,331,000.00	8,974.28	37	5,445	5,442	60,500	0	2,218,930.88	0.02	60,500	1,400	2,208,626.58	0.02	ric exists	T,F,F,F,F
479	@USSCO1	4732.T	4732.T	Japan	20250730	57,663,252	no ric	no ric	no trade	112,500	0	0	112,500	112,500	0	0.00	0	0.00	-168,750.00	-1,137.80	11	1,644	1,644	112,500	0	1,245,790.03	0.01	112,500	0	1,246,171.24	0.01	ric exists	T,F,F,F,F
480	@OBICB2	4733.T	4733.T	Japan	20250730	7,279,909	no ric	no ric	no trade	16,400	0	0	16,400	16,400	0	0.00	0	0.00	656,000.00	4,423.09	59	8,770	8,742	16,400	0	968,799.61	0.01	16,400	0	963,796.64	0.01	ric exists	T,F,F,F,F
481	@INFOR28	4812.T	4812.T	Japan	20250730	3,917,223	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	374,000.00	2,521.70	43	6,370	6,385	2,200	0	94,395.79	0.00	2,200	0	91,820.93	0.00	ric exists	T,F,F,F,F
482	@SAWAI1	4887.T	4887.T	Japan	20250730	16,669,662	no ric	no ric	no trade	-44,700	0	0	-44,700	-44,700	0	0.00	0	0.00	111,750.00	753.48	13	1,944	1,940	-44,700	0	-585,471.80	-0.01	-44,700	0	-585,869.36	-0.01	ric exists	T,F,F,F,F
483	@FUJIP6	4901.T	4901.T	Japan	20250730	250,650,147	no ric	no ric	long sell	58,000	0	-600	58,600	58,000	0	0.00	600	3,145.00	521,877.34	3,518.76	21	3,154	3,149	58,000	-600	1,232,197.14	0.01	58,600	-7,400	1,240,639.43	0.01	ric exists	T,F,F,F,F
484	@KONIC6	4902.T	4902.T	Japan	20250730	110,799,028	3,500	3,500	short sell	-83,600	0	-3,500	-80,100	-83,600	0	0.00	3,500	489.34	83,638.67	563.93	3	488	489	-83,600	-3,500	-274,968.89	-0.00	-80,100	-1,100	-263,836.63	-0.00	ric exists	T,F,F,F,F
485	@FAREA29	4904.TW	4904.TW	Taiwan	20250730	51,539,403	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	53.16	53.16	3	82	82	10,000	0	27,750.62	0.00	10,000	0	27,500.68	0.00	ric exists	T,F,F,F,F
486	@LIONC3	4912.T	4912.T	Japan	20250730	38,911,723	2,400	2,400	short sell	-32,900	0	-2,400	-30,500	-32,900	0	0.00	2,400	1,471.88	-256,529.61	-1,729.65	10	1,477	1,475	-32,900	-2,400	-327,315.75	-0.00	-30,500	-1,300	-301,612.23	-0.00	ric exists	T,F,F,F,F
487	@KOBAY4	4967.T	4967.T	Japan	20250730	4,849,824	no ric	no ric	no trade	-26,500	0	0	-26,500	-26,500	0	0.00	0	0.00	1,166,000.00	7,861.77	36	5,305	5,306	-26,500	0	-946,938.51	-0.01	-26,500	0	-954,214.01	-0.01	ric exists	T,F,F,F,F
488	@PCLTE1	4977.TW	4977.TW	Taiwan	20250730	422,632	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	918.41	918.41	3	90	90	-16,000	0	-48,501.20	-0.00	-16,000	0	-49,069.83	-0.00	ric exists	T,F,F,F,F
489	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250730	594,507	no ric	no ric	no trade	-87,000	0	0	-87,000	-87,000	0	0.00	0	0.00	15,436.25	15,436.25	6	187	190	-87,000	0	-548,572.04	-0.01	-87,000	0	-560,022.95	-0.01	ric exists	T,F,F,F,F
490	@JXHOL1	5020.T	5020.T	Japan	20250730	428,658,450	15,500	15,500	short sell	-15,500	0	-15,500	0	-15,500	0	0.00	15,500	787.37	-32,283.27	-217.67	5	789	787	-15,500	-15,500	-82,417.47	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
491	@COSMO13	5021.T	5021.T	Japan	20250730	8,243,205	no ric	no ric	no trade	-6,700	0	0	-6,700	-6,700	0	0.00	0	0.00	-703,500.00	-4,743.36	45	6,673	6,657	-6,700	0	-301,152.48	-0.00	-6,700	0	-296,234.24	-0.00	ric exists	T,F,F,F,F
492	@ANYCO2	5032.T	5032.T	Japan	20250730	5,767,948	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	539,500.00	3,637.59	32	4,750	4,749	8,300	0	265,559.73	0.00	8,300	-100	261,767.06	0.00	ric exists	T,F,F,F,F
493	@TOYOT11	5105.T	5105.T	Japan	20250730	22,987,740	no ric	no ric	no trade	-4,500	0	0	-4,500	-4,500	0	0.00	0	0.00	-198,000.00	-1,335.02	22	3,203	3,197	-4,500	0	-97,086.75	-0.00	-4,500	0	-95,695.05	-0.00	ric exists	T,F,F,F,F
494	@SUMIT46	5110.T	5110.T	Japan	20250730	27,674,030	500	500	short sell	-45,400	0	-500	-44,900	-45,400	0	0.00	500	1,732.60	-473,956.31	-3,195.66	12	1,738	1,736	-45,400	-500	-531,338.37	-0.01	-44,900	0	-521,994.58	-0.01	ric exists	T,F,F,F,F
495	@ASAHI24	5201.T	5201.T	Japan	20250730	31,209,502	no ric	no ric	no trade	-32,800	0	0	-32,800	-32,800	0	0.00	0	0.00	-1,148,000.00	-7,740.40	30	4,520	4,508	-32,800	0	-998,625.83	-0.01	-32,800	300	-990,292.76	-0.01	ric exists	T,F,F,F,F
496	@NIPPO141	5214.T	5214.T	Japan	20250730	13,772,063	no ric	no ric	no trade	-66,100	0	0	-66,100	-66,100	0	0.00	0	0.00	-198,300.00	-1,337.04	25	3,774	3,768	-66,100	0	-1,680,327.25	-0.02	-66,100	100	-1,677,974.31	-0.02	ric exists	T,F,F,F,F
497	@TAIHE5	5233.T	5233.T	Japan	20250730	28,412,060	no ric	no ric	buy cover	-3,700	0	700	-4,400	-3,700	700	3,669.71	0	0.00	-32,566.97	-219.58	25	3,680	3,668	-3,700	700	-91,714.93	-0.00	-4,400	1,400	-108,733.75	-0.00	ric exists	T,F,F,F,F
498	@DAXIN2	5234.TW	5234.TW	Taiwan	20250730	1,273,879	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	2,059.66	2,059.66	8	252	252	14,000	0	118,724.09	0.00	14,000	0	115,833.12	0.00	ric exists	T,F,F,F,F
499	@ELEME36	5246.T	5246.T	Japan	20250730	211,846	200	200	short sell	-13,100	0	-200	-12,900	-13,100	0	0.00	200	1,087.50	609,785.86	4,111.49	7	1,070	1,072	-13,100	-200	-94,416.00	-0.00	-12,900	0	-96,999.66	-0.00	ric exists	T,F,F,F,F
500	@COVER8	5253.T	5253.T	Japan	20250730	1,317,443	800	800	short sell	-8,400	0	-800	-7,600	-8,400	0	0.00	800	2,117.38	-83,410.10	-562.39	14	2,136	2,119	-8,400	-800	-120,856.79	-0.00	-7,600	-600	-108,819.92	-0.00	ric exists	T,F,F,F,F
501	@TOKAI17	5301.T	5301.T	Japan	20250730	40,670,417	no ric	no ric	cannot calc	1,600	0	1,600	0	1,600	1,600	1,029.44	0	0.00	-7.06	-0.05	7	1,030	1,030	1,600	1,600	11,095.24	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
502	@MYSON2	5314.TWO	5314.TWO	Taiwan	20250730	no ric	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-1,164.04	-1,164.04	3	77	75	-8,000	0	-20,743.84	-0.00	-8,000	0	-19,439.21	-0.00	ric exists	T,F,F,F,F
503	@TOTOL2	5332.T	5332.T	Japan	20250730	23,948,976	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	114,700.00	773.37	26	3,872	3,878	-3,100	0	-80,851.40	-0.00	-3,100	0	-81,574.55	-0.00	ric exists	T,F,F,F,F
504	@NGKIN2	5333.T	5333.T	Japan	20250730	52,063,026	no ric	no ric	long buy	55,400	0	4,200	51,200	55,400	4,200	1,902.93	0	0.00	381,680.50	2,573.49	13	1,902	1,903	55,400	4,200	709,945.39	0.01	51,200	3,700	653,140.31	0.01	ric exists	T,F,F,F,F
505	@NGKSP2	5334.T	5334.T	Japan	20250730	32,529,884	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	-75,600.00	-509.73	35	5,148	5,145	-2,700	0	-93,625.21	-0.00	-2,700	0	-93,059.57	-0.00	ric exists	T,F,F,F,F
506	@MARUW3	5344.T	5344.T	Japan	20250730	1,917,403	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-259,000.00	-1,746.31	299	44,410	44,588	700	0	209,396.46	0.00	700	0	211,013.11	0.00	ric exists	T,F,F,F,F
507	@SERCO6	5388.TW	5388.TW	Taiwan	20250730	9,953,019	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-33.22	-33.22	3	100	101	-7,000	0	-23,603.20	-0.00	-7,000	0	-23,402.54	-0.00	ric exists	T,F,F,F,F
508	@STHIT1	5439.TWO	5439.TWO	Taiwan	20250730	no ric	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-4,088.26	-4,088.26	9	261	260	-13,000	0	-114,408.07	-0.00	-13,000	0	-109,530.88	-0.00	ric exists	T,F,F,F,F
509	@AICHI5	5482.T	5482.T	Japan	20250730	3,632,601	100	100	short sell	-9,500	0	-100	-9,400	-9,500	0	0.00	100	2,245.00	-104,314.59	-703.34	15	2,254	2,247	-9,500	-100	-144,234.13	-0.00	-9,400	0	-141,933.35	-0.00	ric exists	T,F,F,F,F
510	@INSTI66	5595.T	5595.T	Japan	20250730	654,909	no ric	no ric	no trade	-15,300	0	0	-15,300	-15,300	0	0.00	0	0.00	765,000.00	5,158.02	14	2,063	2,095	-15,300	0	-212,608.77	-0.00	-15,300	-300	-217,629.74	-0.00	ric exists	T,F,F,F,F
511	@DOWAM2	5714.T	5714.T	Japan	20250730	9,835,692	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	-279,000.00	-1,881.16	34	5,006	4,988	-9,000	0	-303,475.66	-0.00	-9,000	100	-301,413.65	-0.00	ric exists	T,F,F,F,F
512	@SUMIT20	5726.T	5726.T	Japan	20250730	358,827	no ric	no ric	no trade	-19,600	0	0	-19,600	-19,600	0	0.00	0	0.00	-1,548,400.00	-10,440.11	11	1,686	1,668	-19,600	0	-222,589.23	-0.00	-19,600	0	-212,030.95	-0.00	ric exists	T,F,F,F,F
513	@FURUK6	5801.T	5801.T	Japan	20250730	9,143,001	no ric	no ric	no trade	2,600	0	0	2,600	2,600	0	0.00	0	0.00	1,445,600.00	9,746.98	59	8,694	8,794	2,600	0	152,259.18	0.00	2,600	0	142,435.53	0.00	ric exists	T,F,F,F,F
514	@SUMIT35	5802.T	5802.T	Japan	20250730	144,059,261	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	-266,000.00	-1,793.51	24	3,604	3,616	-2,800	0	-67,972.51	-0.00	-2,800	1,300	-66,140.69	-0.00	ric exists	T,F,F,F,F
515	@FUJIK9	5803.T	5803.T	Japan	20250730	53,682,722	no ric	no ric	long sell	0	0	-1,500	1,500	0	0	0.00	1,500	9,698.87	1,137,354.36	7,668.63	66	9,736	9,687	0	-1,500	0.00	0.00	1,500	-900	90,272.63	0.00	ric exists	T,F,F,F,F
516	@SHOWA14	5805.T	5805.T	Japan	20250730	6,294,262	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	42,000.00	283.19	60	8,910	8,970	200	0	12,003.23	0.00	200	0	11,713.23	0.00	ric exists	T,F,F,F,F
517	@IYOBA1	5830.T	5830.T	Japan	20250730	32,211,383	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	-22,100.00	-149.01	12	1,746	1,740	-2,600	0	-30,569.17	-0.00	-2,600	0	-30,401.88	-0.00	ric exists	T,F,F,F,F
518	@RAKUT8	5838.T	5838.T	Japan	20250730	30,073,232	300	300	short sell	-6,200	0	-300	-5,900	-6,200	0	0.00	300	6,980.00	-442,136.11	-2,981.11	47	6,998	6,982	-6,200	-300	-292,251.09	-0.00	-5,900	-600	-275,002.34	-0.00	ric exists	T,F,F,F,F
519	@CHAIL1	5871.TW	5871.TW	Taiwan	20250730	20,420,325	no ric	no ric	no trade	-40,800	0	0	-40,800	-40,800	0	0.00	0	0.00	1,131.36	1,131.36	4	118	119	-40,800	0	-162,336.05	-0.00	-40,800	0	-173,941.78	-0.00	ric exists	T,F,F,F,F
520	@TWCOO1	5880.TW	5880.TW	Taiwan	20250730	321,363,821	no ric	no ric	no trade	-672,000	0	0	-672,000	-672,000	0	0.00	0	0.00	-1,838.45	-1,838.45	1	26	26	-672,000	0	-581,205.02	-0.01	-672,000	0	-575,249.30	-0.01	ric exists	T,F,F,F,F
521	@TOSTE1	5938.T	5938.T	Japan	20250730	31,239,059	no ric	no ric	no trade	-55,900	0	0	-55,900	-55,900	0	0.00	0	0.00	-503,100.00	-3,392.16	12	1,776	1,774	-55,900	0	-668,909.76	-0.01	-55,900	0	-665,117.76	-0.01	ric exists	T,F,F,F,F
522	@NHKSP2	5991.T	5991.T	Japan	20250730	29,940,612	500	500	short sell	-59,100	0	-500	-58,600	-59,100	0	0.00	500	1,704.20	320,344.61	2,159.93	12	1,708	1,704	-59,100	-500	-679,932.60	-0.01	-58,600	-100	-675,941.39	-0.01	ric exists	T,F,F,F,F
523	@SPUDO1	600000.SH	600000.SS	China	20250730	37,187,680	no ric	no ric	long sell	81,790	0	-107,200	188,990	81,790	0	0.00	107,200	12.86	1,692.28	1,692.28	2	13	13	81,790	-107,200	146,778.02	0.00	188,990	-37,800	336,755.74	0.00	ric exists	T,F,F,F,F
524	@GUANG71	600004.SH	600004.SS	China	20250730	no ric	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	151.15	151.15	1	9	10	24,000	0	31,733.82	0.00	24,000	24,000	31,563.77	0.00	ric exists	T,F,F,F,F
525	@CHINA128	600007.SH	600007.SS	China	20250730	512,579	no ric	no ric	no trade	494,800	0	0	494,800	494,800	0	0.00	0	0.00	-2,802.09	-2,802.09	3	21	21	494,800	0	1,439,478.61	0.01	494,800	0	1,441,416.34	0.01	ric exists	T,F,F,F,F
526	@CHINA214	600016.SH	600016.SS	China	20250730	25,543,417	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	0.03	0.03	1	5	5	-20	0	-13.74	-0.00	-20	0	-13.76	-0.00	ric exists	T,F,F,F,F
527	@ZHEJI148	600023.SH	600023.SS	China	20250730	264,088	no ric	no ric	no trade	-803,300	0	0	-803,300	-803,300	0	0.00	0	0.00	-4,181.26	-4,181.26	1	5	5	-803,300	0	-586,481.02	-0.01	-803,300	0	-581,951.43	-0.01	ric exists	T,F,F,F,F
528	@HUANE16	600025.SH	600025.SS	China	20250730	no ric	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	110.04	110.04	1	9	9	12,100	0	15,813.69	0.00	12,100	0	15,694.26	0.00	ric exists	T,F,F,F,F
529	@CHINA337	600026.SH	600026.SS	China	20250730	599,456	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.09	-0.09	1	10	10	-12	0	-17.09	-0.00	-12	0	-16.99	-0.00	ric exists	T,F,F,F,F
530	@FUJIA10	600033.SH	600033.SS	China	20250730	no ric	no ric	no ric	no trade	3,012,900	0	0	3,012,900	3,012,900	0	0.00	0	0.00	3,450.60	3,450.60	0	4	4	3,012,900	0	1,473,454.73	0.01	3,012,900	62,000	1,469,123.80	0.01	ric exists	T,F,F,F,F
531	@HAFEI1	600038.SH	600038.SS	China	20250730	1,278,520	no ric	no ric	no trade	-67,242	0	0	-67,242	-67,242	0	0.00	0	0.00	3,282.73	3,282.73	6	40	40	-67,242	0	-371,568.00	-0.00	-67,242	0	-374,625.84	-0.00	ric exists	T,F,F,F,F
532	@AMOIS1	600057.SH	600057.SS	China	20250730	3,458,236	no ric	no ric	buy cover	-1,249,000	0	104,900	-1,353,900	-1,249,000	104,900	7.34	0	0.00	-5,006.63	-5,006.63	1	7	7	-1,249,000	104,900	-1,275,590.69	-0.01	-1,353,900	0	-1,376,940.25	-0.01	ric exists	T,F,F,F,F
533	@ZHEJI35	600059.SH	600059.SS	China	20250730	no ric	no ric	no ric	no trade	-18,300	0	0	-18,300	-18,300	0	0.00	0	0.00	89.57	89.57	1	10	10	-18,300	0	-25,599.40	-0.00	-18,300	0	-25,673.57	-0.00	ric exists	T,F,F,F,F
534	@QINGD8	600060.SH	600060.SS	China	20250730	2,700,551	no ric	no ric	no trade	124,600	0	0	124,600	124,600	0	0.00	0	0.00	5,348.71	5,348.71	3	24	24	124,600	0	412,833.38	0.00	124,600	0	407,241.30	0.00	ric exists	T,F,F,F,F
535	@SINOT15	600061.SH	600061.SS	China	20250730	15,963,088	no ric	no ric	no trade	696,200	0	0	696,200	696,200	0	0.00	0	0.00	-9,118.65	-9,118.65	1	8	8	696,200	0	752,732.53	0.01	696,200	0	761,393.79	0.01	ric exists	T,F,F,F,F
536	@CHINA102	600088.SH	600088.SS	China	20250730	9,249	no ric	no ric	no trade	-25,300	0	0	-25,300	-25,300	0	0.00	0	0.00	453.96	453.96	2	17	17	-25,300	0	-60,313.63	-0.00	-25,300	0	-60,731.13	-0.00	ric exists	T,F,F,F,F
537	@YUNNA1	600096.SH	600096.SS	China	20250730	no ric	no ric	no ric	no trade	100,400	0	0	100,400	100,400	0	0.00	0	0.00	9,478.82	9,478.82	4	25	25	100,400	0	352,516.24	0.00	100,400	0	342,832.96	0.00	ric exists	T,F,F,F,F
538	@GUANG7	600098.SH	600098.SS	China	20250730	no ric	no ric	no ric	buy cover	-135,587	0	100	-135,687	-135,587	100	6.53	0	0.00	-504.91	-504.91	1	7	7	-135,587	100	-123,171.61	-0.00	-135,687	0	-122,684.18	-0.00	ric exists	T,F,F,F,F
539	@SAUTO1	600104.SH	600104.SS	China	20250730	7,315,094	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	1.92	1.92	2	18	18	-99	0	-242.08	-0.00	-99	0	-243.85	-0.00	ric exists	T,F,F,F,F
540	@IMONG2	600111.SH	600111.SS	China	20250730	no ric	no ric	no ric	buy cover	-382,000	0	200	-382,200	-382,000	200	39.58	0	0.00	-7,452.11	-7,452.11	6	40	39	-382,000	200	-2,107,141.78	-0.02	-382,200	5,400	-2,099,534.50	-0.02	ric exists	T,F,F,F,F
541	@DALIA3	600125.SH	600125.SS	China	20250730	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	0.03	0.03	1	6	6	-68	0	-55.05	-0.00	-68	0	-55.04	-0.00	ric exists	T,F,F,F,F
542	@CHONG6	600129.SH	600129.SS	China	20250730	no ric	no ric	no ric	no trade	-66,700	0	0	-66,700	-66,700	0	0.00	0	0.00	1,136.46	1,136.46	3	24	25	-66,700	0	-223,132.50	-0.00	-66,700	0	-224,134.49	-0.00	ric exists	T,F,F,F,F
543	@HUBEI6	600141.SH	600141.SS	China	20250730	124,252	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	-0.70	-0.70	4	26	26	-47	0	-169.34	-0.00	-47	0	-168.54	-0.00	ric exists	T,F,F,F,F
544	@NANZH1	600163.SH	600163.SS	China	20250730	no ric	no ric	no ric	no trade	378,000	0	0	378,000	378,000	0	0.00	0	0.00	-142.06	-142.06	1	5	5	378,000	0	279,133.92	0.00	378,000	0	279,108.67	0.00	ric exists	T,F,F,F,F
545	@CHINA130	600176.SH	600176.SS	China	20250730	8,424,890	no ric	no ric	buy cover	-836,797	0	51,300	-888,097	-836,797	51,300	12.72	0	0.00	-636.10	-636.10	2	13	13	-836,797	51,300	-1,479,539.84	-0.01	-888,097	0	-1,568,864.10	-0.02	ric exists	T,F,F,F,F
546	@YOUNG11	600177.SH	600177.SS	China	20250730	5,448,671	no ric	no ric	buy cover	-246,000	0	28,700	-274,700	-246,000	28,700	7.49	0	0.00	437.16	437.16	1	7	7	-246,000	28,700	-255,693.02	-0.00	-274,700	0	-285,880.75	-0.00	ric exists	T,F,F,F,F
547	@DATAN1	600198.SH	600198.SS	China	20250730	798,128	no ric	no ric	no trade	-40,675	0	0	-40,675	-40,675	0	0.00	0	0.00	648.24	648.24	1	8	9	-40,675	0	-48,058.29	-0.00	-40,675	0	-48,677.29	-0.00	ric exists	T,F,F,F,F
548	@ANHUI13	600199.SH	600199.SS	China	20250730	no ric	no ric	no ric	no trade	-17,800	-7,234	0	-17,800	-10,566	7,234	10.68	0	0.00	106.32	106.32	1	11	11	-10,566	0	-15,634.36	-0.00	-17,800	0	-26,484.81	-0.00	ric exists	T,F,F,F,F
549	@HENAN5	600207.SH	600207.SS	China	20250730	no ric	no ric	no ric	no trade	-99,076	-44,700	0	-99,076	-54,376	44,700	4.96	0	0.00	2,646.20	2,646.20	1	5	5	-54,376	0	-37,350.73	-0.00	-99,076	0	-70,809.49	-0.00	ric exists	T,F,F,F,F
550	@XIZAN1	600211.SH	600211.SS	China	20250730	no ric	no ric	no ric	no trade	259,080	0	0	259,080	259,080	0	0.00	0	0.00	31,025.62	31,025.62	6	41	41	259,080	0	1,493,359.24	0.01	259,080	400	1,461,461.45	0.01	ric exists	T,F,F,F,F
551	@SHAAN3	600217.SH	600217.SS	China	20250730	no ric	no ric	no ric	no trade	-176,700	0	0	-176,700	-176,700	0	0.00	0	0.00	-189.59	-189.59	1	5	5	-176,700	0	-111,526.91	-0.00	-176,700	-19,900	-111,270.66	-0.00	ric exists	T,F,F,F,F
552	@ZHEJI11	600226.SH	600226.SS	China	20250730	no ric	no ric	no ric	no trade	-220,074	-220,074	0	-220,074	0	220,074	2.77	0	0.00	-130.19	-130.19	0	3	3	0	0	0.00	0.00	-220,074	0	-84,622.04	-0.00	ric exists	T,F,F,F,F
553	@YANGL1	600248.SH	600248.SS	China	20250730	644,140	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	0.11	0.11	1	4	4	-64	0	-35.13	-0.00	-64	0	-35.22	-0.00	ric exists	T,F,F,F,F
554	@HAINA7	600259.SH	600259.SS	China	20250730	no ric	no ric	no ric	buy cover	0	0	300	-300	0	300	62.33	0	0.00	36.53	36.53	9	62	62	0	300	0.00	0.00	-300	-4,900	-2,639.79	-0.00	ric exists	T,F,F,F,F
555	@GUODI1	600268.SH	600268.SS	China	20250730	33,113	no ric	no ric	no trade	138,680	0	0	138,680	138,680	0	0.00	0	0.00	-5,118.27	-5,118.27	1	9	9	138,680	0	179,504.14	0.00	138,680	0	184,511.25	0.00	ric exists	T,F,F,F,F
556	@YANTA4	600309.SH	600309.SS	China	20250730	626,655	no ric	no ric	buy cover	-326,200	0	70,700	-396,900	-326,200	70,700	64.13	0	0.00	-104,865.42	-104,865.42	9	64	64	-326,200	70,700	-2,901,494.44	-0.03	-396,900	0	-3,426,085.45	-0.03	ric exists	T,F,F,F,F
557	@SZHEN2	600320.SH	600320.SS	China	20250730	46,701	no ric	no ric	no trade	528,100	0	0	528,100	528,100	0	0.00	0	0.00	-3,116.92	-3,116.92	1	5	5	528,100	0	337,733.23	0.00	528,100	0	340,645.62	0.00	ric exists	T,F,F,F,F
558	@DALIA15	600346.SH	600346.SS	China	20250730	3,576,360	no ric	no ric	buy cover	-86	0	41,900	-41,986	-86	41,900	16.09	0	0.00	-3,181.68	-3,181.68	2	16	16	-86	41,900	-192.92	-0.00	-41,986	8,900	-90,840.93	-0.00	ric exists	T,F,F,F,F
559	@SHANG17	600350.SH	600350.SS	China	20250730	2,333,329	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	0.26	0.26	1	10	10	-22	0	-31.24	-0.00	-22	0	-31.48	-0.00	ric exists	T,F,F,F,F
560	@ZHEJI23	600352.SH	600352.SS	China	20250730	3,785,195	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	0.82	0.82	2	11	11	62	0	93.55	0.00	62	0	92.68	0.00	ric exists	T,F,F,F,F
561	@JIANG33	600362.SH	600362.SS	China	20250730	4,228,672	no ric	no ric	no trade	191,100	0	0	191,100	191,100	0	0.00	0	0.00	-5,646.26	-5,646.26	3	23	24	191,100	0	624,379.17	0.01	191,100	0	629,647.31	0.01	ric exists	T,F,F,F,F
562	@SHNTA1	600380.SH	600380.SS	China	20250730	3,901,530	no ric	no ric	long sell	1,025,938	0	-18,900	1,044,838	1,025,938	0	0.00	18,900	12.75	-2,338.49	-2,338.49	2	13	13	1,025,938	-18,900	1,818,248.29	0.02	1,044,838	0	1,853,032.33	0.02	ric exists	T,F,F,F,F
563	@FUJIA9	600388.SH	600388.SS	China	20250730	597,315	no ric	no ric	no trade	-146,319	0	0	-146,319	-146,319	0	0.00	0	0.00	2,572.94	2,572.94	2	12	12	-146,319	0	-245,659.03	-0.00	-146,319	0	-248,082.98	-0.00	ric exists	T,F,F,F,F
564	@KINGR1	600390.SH	600390.SS	China	20250730	1,028,328	no ric	no ric	no trade	1,212,500	0	0	1,212,500	1,212,500	0	0.00	0	0.00	-20,811.29	-20,811.29	1	6	6	1,212,500	0	1,033,898.94	0.01	1,212,500	0	1,054,076.08	0.01	ric exists	T,F,F,F,F
565	@GUIZH5	600395.SH	600395.SS	China	20250730	648,675	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.02	0.02	1	5	5	-12	0	-8.58	-0.00	-12	0	-8.59	-0.00	ric exists	T,F,F,F,F
566	@NARIT1	600406.SH	600406.SS	China	20250730	591,369	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	0.59	0.59	3	22	22	-38	0	-116.48	-0.00	-38	0	-117.00	-0.00	ric exists	T,F,F,F,F
567	@JIANG32	600418.SH	600418.SS	China	20250730	1,370,769	no ric	no ric	no trade	-112,600	0	0	-112,600	-112,600	0	0.00	0	0.00	19,236.30	19,236.30	7	50	50	-112,600	0	-782,702.68	-0.01	-112,600	0	-801,456.40	-0.01	ric exists	T,F,F,F,F
568	@GUANG72	600433.SH	600433.SS	China	20250730	no ric	no ric	no ric	no trade	-136,537	0	0	-136,537	-136,537	0	0.00	0	0.00	601.85	601.85	0	3	3	-136,537	0	-60,495.41	-0.00	-136,537	0	-61,060.60	-0.00	ric exists	T,F,F,F,F
569	@CHONG33	600452.SH	600452.SS	China	20250730	no ric	no ric	no ric	no trade	1,194,333	0	0	1,194,333	1,194,333	0	0.00	0	0.00	892.74	892.74	1	9	9	1,194,333	0	1,517,627.52	0.02	1,194,333	0	1,515,826.27	0.02	ric exists	T,F,F,F,F
570	@HANGZ7	600460.SH	600460.SS	China	20250730	1,769,619	no ric	no ric	no trade	-110,200	0	0	-110,200	-110,200	0	0.00	0	0.00	6,962.81	6,962.81	4	26	26	-110,200	0	-398,440.83	-0.00	-110,200	0	-405,160.05	-0.00	ric exists	T,F,F,F,F
571	@JIANG69	600461.SH	600461.SS	China	20250730	3,086,576	no ric	no ric	no trade	-532,800	0	0	-532,800	-532,800	0	0.00	0	0.00	-3,357.03	-3,357.03	1	9	9	-532,800	0	-701,521.44	-0.01	-532,800	0	-697,746.54	-0.01	ric exists	T,F,F,F,F
572	@TIANJ11	600468.SH	600468.SS	China	20250730	307,417	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	-416.43	-416.43	1	7	7	32,000	0	29,292.76	0.00	32,000	0	29,691.34	0.00	ric exists	T,F,F,F,F
573	@GUANG30	600518.SH	600518.SS	China	20250730	no ric	no ric	no ric	no trade	-123,571	0	0	-123,571	-123,571	0	0.00	0	0.00	-153.79	-153.79	0	2	2	-123,571	0	-36,328.20	-0.00	-123,571	0	-36,152.77	-0.00	ric exists	T,F,F,F,F
574	@CHINA221	600528.SH	600528.SS	China	20250730	155,766	no ric	no ric	no trade	8	0	0	8	8	0	0.00	0	0.00	-0.38	-0.38	1	9	9	8	0	10.37	0.00	8	0	10.74	0.00	ric exists	T,F,F,F,F
575	@CHINA338	600536.SH	600536.SS	China	20250730	84,556	no ric	no ric	no trade	-50,700	0	0	-50,700	-50,700	0	0.00	0	0.00	7,167.06	7,167.06	7	47	48	-50,700	0	-332,716.13	-0.00	-50,700	0	-339,678.72	-0.00	ric exists	T,F,F,F,F
576	@SHAND33	600547.SH	600547.SS	China	20250730	297,512	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-0.88	-0.88	4	30	30	-41	0	-171.78	-0.00	-41	0	-170.79	-0.00	ric exists	T,F,F,F,F
577	@HUBEI15	600566.SH	600566.SS	China	20250730	362,311	no ric	no ric	long buy	410,000	0	300	409,700	410,000	300	27.44	0	0.00	13,484.12	13,484.12	4	28	28	410,000	300	1,573,803.30	0.02	409,700	0	1,558,239.86	0.02	ric exists	T,F,F,F,F
578	@HANGZ8	600570.SH	600570.SS	China	20250730	320,296	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	9.36	9.36	5	37	38	-80	0	-412.42	-0.00	-80	0	-421.52	-0.00	ric exists	T,F,F,F,F
579	@ZHEJI19	600580.SH	600580.SS	China	20250730	no ric	no ric	no ric	no trade	69,400	0	0	69,400	69,400	0	0.00	0	0.00	-7,563.33	-7,563.33	3	23	23	69,400	0	222,398.69	0.00	69,400	0	229,823.47	0.00	ric exists	T,F,F,F,F
580	@BEIJI39	600588.SH	600588.SS	China	20250730	no ric	no ric	no ric	buy cover	-307,200	0	500	-307,700	-307,200	500	14.71	0	0.00	9,754.40	9,754.40	2	15	15	-307,200	500	-627,480.32	-0.01	-307,700	0	-637,875.75	-0.01	ric exists	T,F,F,F,F
581	@SJINQ2	600639.SH	600639.SS	China	20250730	no ric	no ric	no ric	no trade	-51,785	0	0	-51,785	-51,785	0	0.00	0	0.00	401.30	401.30	2	11	11	-51,785	0	-79,222.99	-0.00	-51,785	0	-79,576.55	-0.00	ric exists	T,F,F,F,F
582	@COSCO13	600641.SH	600641.SS	China	20250730	141,098	3,100	3,100	short sell	-27,500	0	-3,100	-24,400	-27,500	0	0.00	3,100	14.95	917.28	917.28	2	15	15	-27,500	-1,800	-56,860.61	-0.00	-24,400	0	-51,296.15	-0.00	ric exists	T,F,F,F,F
583	@SYUYU1	600655.SH	600655.SS	China	20250730	no ric	no ric	no ric	no trade	-484,000	0	0	-484,000	-484,000	0	0.00	0	0.00	-1,149.81	-1,149.81	1	6	6	-484,000	0	-392,476.13	-0.00	-484,000	0	-391,092.06	-0.00	ric exists	T,F,F,F,F
584	@CHENG11	600673.SH	600673.SS	China	20250730	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	1.11	1.11	2	14	15	-19	0	-38.17	-0.00	-19	0	-39.26	-0.00	ric exists	T,F,F,F,F
585	@SICHU20	600674.SH	600674.SS	China	20250730	248,309	no ric	no ric	no trade	-118,700	0	0	-118,700	-118,700	0	0.00	0	0.00	-2,182.66	-2,182.66	2	16	16	-118,700	0	-263,623.40	-0.00	-118,700	0	-261,284.39	-0.00	ric exists	T,F,F,F,F
586	@SICHU36	600702.SH	600702.SS	China	20250730	no ric	no ric	no ric	no trade	-25,655	-1,500	0	-25,655	-24,155	1,500	53.56	0	0.00	1,414.89	1,414.89	7	53	53	-24,155	0	-178,372.48	-0.00	-25,655	0	-190,861.73	-0.00	ric exists	T,F,F,F,F
587	@ZHEJI34	600704.SH	600704.SS	China	20250730	4,937,653	no ric	no ric	buy cover	-19,100	0	376,400	-395,500	-19,100	376,400	5.57	0	0.00	-1,418.45	-1,418.45	1	6	6	-19,100	376,400	-14,769.69	-0.00	-395,500	91,300	-305,254.37	-0.00	ric exists	T,F,F,F,F
588	@CHENG7	600733.SH	600733.SS	China	20250730	no ric	no ric	no ric	no trade	-740,489	0	0	-740,489	-740,489	0	0.00	0	0.00	8,686.32	8,686.32	1	8	8	-740,489	0	-839,823.39	-0.01	-740,489	0	-848,000.44	-0.01	ric exists	T,F,F,F,F
589	@SJINJ2	600754.SH	600754.SS	China	20250730	no ric	no ric	no ric	no trade	14,800	0	0	14,800	14,800	0	0.00	0	0.00	37.90	37.90	3	23	23	14,800	0	47,159.88	0.00	14,800	0	47,093.76	0.00	ric exists	T,F,F,F,F
590	@SFRIE2	600827.SH	600827.SS	China	20250730	no ric	no ric	no ric	no trade	31,900	0	0	31,900	31,900	0	0.00	0	0.00	422.35	422.35	1	10	10	31,900	0	44,001.84	0.00	31,900	0	43,553.43	0.00	ric exists	T,F,F,F,F
591	@SHANG26	600835.SH	600835.SS	China	20250730	no ric	no ric	no ric	no trade	125,000	0	0	125,000	125,000	0	0.00	0	0.00	-18,006.06	-18,006.06	4	26	26	125,000	0	452,822.80	0.00	125,000	0	470,544.90	0.00	ric exists	T,F,F,F,F
592	@TONGH5	600867.SH	600867.SS	China	20250730	188,725	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	0.02	0.02	1	8	8	-27	0	-31.56	-0.00	-27	0	-31.56	-0.00	ric exists	T,F,F,F,F
593	@CHINA181	600877.SH	600877.SS	China	20250730	420,511	no ric	no ric	no trade	-10,159	0	0	-10,159	-10,159	0	0.00	0	0.00	94.04	94.04	2	13	13	-10,159	0	-17,806.42	-0.00	-10,159	0	-17,889.73	-0.00	ric exists	T,F,F,F,F
594	@NINGB6	600884.SH	600884.SS	China	20250730	1,134,465	1,900	1,900	short sell	-140,700	0	-1,900	-138,800	-140,700	0	0.00	1,900	10.06	-3,006.55	-3,006.55	1	10	10	-140,700	-1,100	-197,605.74	-0.00	-138,800	-17,500	-191,825.69	-0.00	ric exists	T,F,F,F,F
595	@SDICP1	600886.SH	600886.SS	China	20250730	152,997	8,200	8,200	short sell	-8,200	0	-8,200	0	-8,200	0	0.00	8,200	15.99	83.75	83.75	2	16	16	-8,200	-4,700	-18,165.86	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
596	@GUANG63	600894.SH	600894.SS	China	20250730	no ric	no ric	no ric	no trade	61,500	0	0	61,500	61,500	0	0.00	0	0.00	126.70	126.70	1	10	10	61,500	0	88,001.59	0.00	61,500	0	87,822.26	0.00	ric exists	T,F,F,F,F
597	@BANKO586	600926.SH	600926.SS	China	20250730	1,388,960	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	-0.63	-0.63	2	16	16	-87	0	-198.31	-0.00	-87	0	-197.57	-0.00	ric exists	T,F,F,F,F
598	@SINOM2	600970.SH	600970.SS	China	20250730	759,118	no ric	no ric	no trade	51,600	0	0	51,600	51,600	0	0.00	0	0.00	541.41	541.41	1	9	9	51,600	0	67,005.51	0.00	51,600	0	66,424.35	0.00	ric exists	T,F,F,F,F
599	@HUNAN22	600975.SH	600975.SS	China	20250730	38,227	no ric	no ric	no trade	-74	0	0	-74	-74	0	0.00	0	0.00	0.03	0.03	1	6	6	-74	0	-65.68	-0.00	-74	0	-65.67	-0.00	ric exists	T,F,F,F,F
600	@KAILU1	600997.SH	600997.SS	China	20250730	4,318,881	no ric	no ric	buy cover	-33,700	0	40,100	-73,800	-33,700	40,100	6.25	0	0.00	-197.64	-197.64	1	6	6	-33,700	40,100	-29,252.49	-0.00	-73,800	0	-63,951.75	-0.00	ric exists	T,F,F,F,F
601	@TANGS6	601000.SH	601000.SS	China	20250730	1,972,904	no ric	no ric	long sell	216,300	0	-19,500	235,800	216,300	0	0.00	19,500	4.06	256.62	256.62	1	4	4	216,300	-19,500	122,356.64	0.00	235,800	0	133,046.81	0.00	ric exists	T,F,F,F,F
602	@CHONG37	601005.SH	601005.SS	China	20250730	4,980,946	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	-0.79	-0.79	0	2	2	-96	0	-21.94	-0.00	-96	0	-21.13	-0.00	ric exists	T,F,F,F,F
603	@DAQIN5	601006.SH	601006.SS	China	20250730	10,146,234	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	-0.30	-0.30	1	7	7	-46	0	-42.75	-0.00	-46	0	-42.42	-0.00	ric exists	T,F,F,F,F
604	@SHAND166	601019.SH	601019.SS	China	20250730	no ric	no ric	no ric	no trade	74,100	0	0	74,100	74,100	0	0.00	0	0.00	468.78	468.78	1	9	9	74,100	0	93,848.43	0.00	74,100	0	93,323.77	0.00	ric exists	T,F,F,F,F
605	@SAILU1	601058.SH	601058.SS	China	20250730	no ric	no ric	no ric	no trade	-145,000	0	0	-145,000	-145,000	0	0.00	0	0.00	-3,099.26	-3,099.26	2	13	13	-145,000	0	-265,667.66	-0.00	-145,000	0	-262,411.45	-0.00	ric exists	T,F,F,F,F
606	@WESTE169	601069.SH	601069.SS	China	20250730	no ric	no ric	no ric	no trade	-42,431	0	0	-42,431	-42,431	0	0.00	0	0.00	-59.73	-59.73	3	19	20	-42,431	0	-115,105.00	-0.00	-42,431	0	-114,976.33	-0.00	ric exists	T,F,F,F,F
607	@SANJI6	601116.SH	601116.SS	China	20250730	153,709	no ric	no ric	no trade	129,300	0	0	129,300	129,300	0	0.00	0	0.00	1,515.49	1,515.49	2	12	12	129,300	0	210,059.34	0.00	129,300	0	208,419.10	0.00	ric exists	T,F,F,F,F
608	@BEIJI99	601126.SH	601126.SS	China	20250730	no ric	no ric	no ric	no trade	236,200	0	0	236,200	236,200	0	0.00	0	0.00	-4,568.67	-4,568.67	2	17	17	236,200	0	565,389.58	0.01	236,200	0	569,616.48	0.01	ric exists	T,F,F,F,F
609	@FOXCO3	601138.SH	601138.SS	China	20250730	4,375,971	no ric	no ric	long sell	0	0	-85,200	85,200	0	0	0.00	85,200	31.47	2,749.55	2,749.55	5	33	32	0	-85,200	0.00	0.00	85,200	-192,600	370,220.66	0.00	ric exists	T,F,F,F,F
610	@SHENZ50	601139.SH	601139.SS	China	20250730	411,093	no ric	no ric	no trade	-563,589	0	0	-563,589	-563,589	0	0.00	0	0.00	-523.98	-523.98	1	7	7	-563,589	0	-514,338.16	-0.01	-563,589	0	-513,506.43	-0.01	ric exists	T,F,F,F,F
611	@INDUS132	601166.SH	601166.SS	China	20250730	40,306,190	no ric	no ric	no trade	46,600	0	0	46,600	46,600	0	0.00	0	0.00	314.57	314.57	3	23	23	46,600	0	147,840.69	0.00	46,600	0	147,437.79	0.00	ric exists	T,F,F,F,F
612	@BANKO53	601169.SH	601169.SS	China	20250730	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.22	-0.22	1	7	7	-34	0	-30.84	-0.00	-34	0	-30.60	-0.00	ric exists	T,F,F,F,F
613	@GUOTA24	601211.SH	601211.SS	China	20250730	3,032,825	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-2.17	-2.17	3	21	21	62	0	180.20	0.00	62	0	182.26	0.00	ric exists	T,F,F,F,F
614	@BANKO594	601229.SH	601229.SS	China	20250730	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	0.08	0.08	1	10	10	16	0	23.10	0.00	16	0	23.00	0.00	ric exists	T,F,F,F,F
615	@TONGK14	601233.SH	601233.SS	China	20250730	780,039	no ric	no ric	buy cover	-617,795	0	2,700	-620,495	-617,795	2,700	12.78	0	0.00	-36,616.27	-36,616.27	2	13	13	-617,795	2,700	-1,103,512.72	-0.01	-620,495	21,400	-1,071,063.60	-0.01	ric exists	T,F,F,F,F
616	@GUANG155	601238.SH	601238.SS	China	20250730	1,549,124	no ric	no ric	no trade	-66,800	0	0	-66,800	-66,800	0	0.00	0	0.00	502.36	502.36	1	8	8	-66,800	0	-72,131.19	-0.00	-66,800	0	-72,589.99	-0.00	ric exists	T,F,F,F,F
617	@AGRIC27	601288.SH	601288.SS	China	20250730	22,176,410	no ric	no ric	no trade	-3,709,700	0	0	-3,709,700	-3,709,700	0	0.00	0	0.00	-44,908.61	-44,908.61	1	6	6	-3,709,700	0	-3,220,117.63	-0.03	-3,709,700	0	-3,173,312.36	-0.03	ric exists	T,F,F,F,F
618	@THEPE2	601319.SH	601319.SS	China	20250730	no ric	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	0.01	0.01	1	9	9	7	0	8.36	0.00	7	0	8.35	0.00	ric exists	T,F,F,F,F
619	@GUANG102	601333.SH	601333.SS	China	20250730	581,172	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	0.09	0.09	0	3	3	78	0	33.04	0.00	78	0	32.93	0.00	ric exists	T,F,F,F,F
620	@BROSE1	601339.SH	601339.SS	China	20250730	2,114,449	no ric	no ric	buy cover	-354,600	0	20,200	-374,800	-354,600	20,200	5.39	0	0.00	-896.31	-896.31	1	5	5	-354,600	20,200	-266,300.79	-0.00	-374,800	0	-280,400.96	-0.00	ric exists	T,F,F,F,F
621	@CHINA696	601390.SH	601390.SS	China	20250730	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	0.32	0.32	1	6	6	-99	0	-79.45	-0.00	-99	0	-79.72	-0.00	ric exists	T,F,F,F,F
622	@SINOM16	601399.SH	601399.SS	China	20250730	2,627,444	no ric	no ric	no trade	520,900	0	0	520,900	520,900	0	0.00	0	0.00	-851.07	-851.07	0	3	3	520,900	0	245,310.43	0.00	520,900	0	246,013.95	0.00	ric exists	T,F,F,F,F
623	@SHANT12	601515.SH	601515.SS	China	20250730	no ric	no ric	no ric	no trade	-81,900	0	0	-81,900	-81,900	0	0.00	0	0.00	137.01	137.01	1	4	4	-81,900	0	-44,845.76	-0.00	-81,900	-400	-44,955.80	-0.00	ric exists	T,F,F,F,F
624	@KUAIJ1	601579.SH	601579.SS	China	20250730	631,258	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	0.40	0.40	3	19	19	95	0	251.62	0.00	95	0	251.07	0.00	ric exists	T,F,F,F,F
625	@SHANG208	601595.SH	601595.SS	China	20250730	169,323	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-2,522.51	-2,522.51	5	36	35	-8,000	0	-40,171.65	-0.00	-8,000	-4,600	-37,626.86	-0.00	ric exists	T,F,F,F,F
626	@SINOT45	601598.SH	601598.SS	China	20250730	no ric	no ric	no ric	long sell	331,800	0	-1,100	332,900	331,800	0	0.00	1,100	5.47	1,729.40	1,729.40	1	5	5	331,800	-1,100	251,952.00	0.00	332,900	0	250,909.26	0.00	ric exists	T,F,F,F,F
627	@PINGD1	601666.SH	601666.SS	China	20250730	1,274,460	no ric	no ric	no trade	-1,197,200	0	0	-1,197,200	-1,197,200	0	0.00	0	0.00	-963.64	-963.64	1	8	8	-1,197,200	0	-1,386,157.84	-0.01	-1,197,200	-33,800	-1,384,364.47	-0.01	ric exists	T,F,F,F,F
628	@SINOH12	601669.SH	601669.SS	China	20250730	4,091,298	no ric	no ric	no trade	-1,855,538	0	0	-1,855,538	-1,855,538	0	0.00	0	0.00	94,024.07	94,024.07	1	7	7	-1,855,538	0	-1,758,019.57	-0.02	-1,855,538	0	-1,850,923.64	-0.02	ric exists	T,F,F,F,F
629	@CHINA1002	601766.SH	601766.SS	China	20250730	23,022,606	no ric	no ric	long buy	2,297,300	0	827,600	1,469,700	2,297,300	827,600	7.55	0	0.00	8,440.14	8,440.14	1	8	8	2,297,300	827,600	2,413,425.99	0.02	1,469,700	1,204,900	1,533,614.25	0.02	ric exists	T,F,F,F,F
630	@XINHU7	601811.SH	601811.SS	China	20250730	62,927	no ric	no ric	no trade	196,400	0	0	196,400	196,400	0	0.00	0	0.00	7,726.00	7,726.00	2	15	15	196,400	0	421,685.87	0.00	196,400	0	413,712.75	0.00	ric exists	T,F,F,F,F
631	@NINGB52	601882.SH	601882.SS	China	20250730	142,905	no ric	no ric	no trade	19,100	0	0	19,100	19,100	0	0.00	0	0.00	-345.90	-345.90	3	19	19	19,100	0	51,787.06	0.00	19,100	0	52,101.68	0.00	ric exists	T,F,F,F,F
632	@CHINA565	601919.SH	601919.SS	China	20250730	17,284,168	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	0.95	0.95	2	16	16	95	0	211.52	0.00	95	0	210.44	0.00	ric exists	T,F,F,F,F
633	@JIANG264	601952.SH	601952.SS	China	20250730	no ric	no ric	no ric	long sell	57,800	0	-12,200	70,000	57,800	0	0.00	12,200	9.82	1,273.38	1,273.38	1	10	10	57,800	-12,200	79,646.94	0.00	70,000	-18,200	94,986.66	0.00	ric exists	T,F,F,F,F
634	@CHINA1906	601985.SH	601985.SS	China	20250730	no ric	no ric	no ric	no trade	-558,000	0	0	-558,000	-558,000	0	0.00	0	0.00	-1,189.50	-1,189.50	1	9	9	-558,000	0	-719,929.76	-0.01	-558,000	0	-718,309.80	-0.01	ric exists	T,F,F,F,F
635	@BANKO22	601988.SH	601988.SS	China	20250730	103,184,923	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-0.21	-0.21	1	6	6	-40	0	-30.82	-0.00	-40	0	-30.59	-0.00	ric exists	T,F,F,F,F
636	@CITIC33	6030.HK	6030.HK	Hong Kong	20250730	128,927,172	no ric	no ric	no trade	81,000	0	0	81,000	81,000	0	0.00	0	0.00	-32,400.00	-4,127.43	4	29	29	81,000	0	295,626.03	0.00	81,000	0	299,757.37	0.00	ric exists	T,F,F,F,F
637	@SHAND118	603026.SH	603026.SS	China	20250730	250,651	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	2,262.65	2,262.65	5	39	39	-28,000	0	-150,509.95	-0.00	-28,000	0	-152,680.82	-0.00	ric exists	T,F,F,F,F
638	@ZHEJI261	603033.SH	603033.SS	China	20250730	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.54	0.54	2	11	11	-19	0	-28.83	-0.00	-19	0	-29.36	-0.00	ric exists	T,F,F,F,F
639	@SHANG245	603039.SH	603039.SS	China	20250730	no ric	no ric	no ric	long sell	0	0	-2,000	2,000	0	0	0.00	2,000	65.27	-339.72	-339.72	9	65	65	0	-2,000	0.00	0.00	2,000	-1,900	18,495.79	0.00	ric exists	T,F,F,F,F
640	@GZRES1	603043.SH	603043.SS	China	20250730	12,125	no ric	no ric	no trade	19,400	0	0	19,400	19,400	0	0.00	0	0.00	599.90	599.90	2	16	16	19,400	0	43,572.41	0.00	19,400	0	42,946.85	0.00	ric exists	T,F,F,F,F
641	@SICHU59	603077.SH	603077.SS	China	20250730	1,656,469	29,200	29,200	short sell	-368,999	0	-29,200	-339,799	-368,999	0	0.00	29,200	1.95	568.26	568.26	0	2	2	-368,999	-16,700	-99,740.55	-0.00	-339,799	0	-92,312.88	-0.00	ric exists	T,F,F,F,F
642	@NANHU3	603093.SH	603093.SS	China	20250730	no ric	no ric	no ric	no trade	60,400	0	0	60,400	60,400	0	0.00	0	0.00	-16,350.66	-16,350.66	3	23	23	60,400	0	193,725.72	0.00	60,400	0	209,948.64	0.00	ric exists	T,F,F,F,F
643	@CHONG53	603100.SH	603100.SS	China	20250730	65,134	no ric	no ric	no trade	46,900	0	0	46,900	46,900	0	0.00	0	0.00	-394.01	-394.01	3	20	20	46,900	0	131,802.50	0.00	46,900	0	132,117.29	0.00	ric exists	T,F,F,F,F
644	@JINNE1	603113.SH	603113.SS	China	20250730	702,218	no ric	no ric	buy cover	0	0	17,600	-17,600	0	17,600	7.35	0	0.00	-154.13	-154.13	1	7	7	0	17,600	0.00	0.00	-17,600	17,000	-17,850.47	-0.00	ric exists	T,F,F,F,F
645	@SHENZ144	603160.SH	603160.SS	China	20250730	no ric	no ric	no ric	no trade	-18,162	-18,162	0	-18,162	0	18,162	76.39	0	0.00	-1,332.24	-1,332.24	11	76	76	0	0	0.00	0.00	-18,162	0	-191,795.55	-0.00	ric exists	T,F,F,F,F
646	@GONGN1	603195.SH	603195.SS	China	20250730	no ric	no ric	no ric	long buy	405,363	0	2,800	402,563	405,363	2,800	47.71	0	0.00	5,914.29	5,914.29	7	48	48	405,363	2,800	2,691,236.62	0.03	402,563	2,300	2,665,115.08	0.03	ric exists	T,F,F,F,F
647	@XINFE1	603225.SH	603225.SS	China	20250730	373,185	no ric	no ric	buy cover	-141,364	-12,196	4,100	-145,464	-129,168	16,296	13.00	0	0.00	-10,769.06	-10,769.06	2	13	13	-129,168	4,100	-234,320.82	-0.00	-145,464	0	-252,915.67	-0.00	ric exists	T,F,F,F,F
648	@DASHE1	603233.SH	603233.SS	China	20250730	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-4.14	-4.14	2	18	18	-80	0	-198.18	-0.00	-80	0	-193.93	-0.00	ric exists	T,F,F,F,F
649	@HANGZ39	603258.SH	603258.SS	China	20250730	no ric	no ric	no ric	no trade	204,600	0	0	204,600	204,600	0	0.00	0	0.00	1,092.11	1,092.11	3	23	23	204,600	0	656,514.73	0.01	204,600	0	655,030.03	0.01	ric exists	T,F,F,F,F
650	@HOSHI7	603260.SH	603260.SS	China	20250730	5,064	5,000	1,400	short sell	-106,612	-9,500	-5,000	-101,612	-97,112	5,900	56.20	1,400	55.77	2,891.72	2,891.72	8	56	56	-97,112	-2,900	-751,626.22	-0.01	-101,612	0	-789,356.81	-0.01	ric exists	T,F,F,F,F
651	@JINGJ2	603279.SH	603279.SS	China	20250730	367,745	no ric	no ric	no trade	198,700	0	0	198,700	198,700	0	0.00	0	0.00	4,761.50	4,761.50	2	16	16	198,700	0	441,850.86	0.00	198,700	1,600	436,828.03	0.00	ric exists	T,F,F,F,F
652	@SUZHO49	603283.SH	603283.SS	China	20250730	57	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	1.88	1.88	5	34	35	-40	0	-191.38	-0.00	-40	0	-193.15	-0.00	ric exists	T,F,F,F,F
653	@FOSHA7	603288.SH	603288.SS	China	20250730	1,449,365	no ric	no ric	long sell	51,300	0	-3,600	54,900	51,300	0	0.00	3,600	39.13	2,323.11	2,323.11	5	39	39	51,300	-3,600	280,187.22	0.00	54,900	0	297,298.33	0.00	ric exists	T,F,F,F,F
654	@STARP20	603290.SH	603290.SS	China	20250730	42,646	no ric	no ric	no trade	-10,660	0	0	-10,660	-10,660	0	0.00	0	0.00	-2,683.04	-2,683.04	12	88	87	-10,660	0	-130,465.13	-0.00	-10,660	0	-127,705.86	-0.00	ric exists	T,F,F,F,F
655	@KINGC7	603355.SH	603355.SS	China	20250730	7,145	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.09	0.09	3	23	23	-13	0	-42.49	-0.00	-13	0	-42.56	-0.00	ric exists	T,F,F,F,F
656	@ANHUI116	603357.SH	603357.SS	China	20250730	no ric	no ric	no ric	no trade	363,280	0	0	363,280	363,280	0	0.00	0	0.00	2,812.41	2,812.41	1	9	9	363,280	0	444,913.20	0.00	363,280	0	441,836.25	0.00	ric exists	T,F,F,F,F
657	@GBITS1	603444.SH	603444.SS	China	20250730	72,918	no ric	no ric	no trade	16,500	0	0	16,500	16,500	0	0.00	0	0.00	30,833.15	30,833.15	48	347	340	16,500	0	797,596.40	0.01	16,500	0	766,307.73	0.01	ric exists	T,F,F,F,F
658	@ZHENJ2	603477.SH	603477.SS	China	20250730	no ric	no ric	no ric	no trade	-279,000	0	0	-279,000	-279,000	0	0.00	0	0.00	2,363.68	2,363.68	3	21	21	-279,000	0	-822,943.40	-0.01	-279,000	0	-824,812.54	-0.01	ric exists	T,F,F,F,F
659	@HENAN39	603508.SH	603508.SS	China	20250730	455,967	no ric	no ric	no trade	157,500	0	0	157,500	157,500	0	0.00	0	0.00	770.34	770.34	4	29	29	157,500	0	643,631.93	0.01	157,500	0	642,476.50	0.01	ric exists	T,F,F,F,F
660	@ZHEJI195	603568.SH	603568.SS	China	20250730	729,906	no ric	no ric	long sell	74,600	0	-21,400	96,000	74,600	0	0.00	21,400	19.48	-575.63	-575.63	3	19	19	74,600	-21,400	201,955.83	0.00	96,000	-19,400	260,401.13	0.00	ric exists	T,F,F,F,F
661	@BEIJI195	603569.SH	603569.SS	China	20250730	854,634	no ric	no ric	no trade	-23,600	0	0	-23,600	-23,600	0	0.00	0	0.00	-118.19	-118.19	1	8	8	-23,600	0	-26,371.29	-0.00	-23,600	0	-26,237.38	-0.00	ric exists	T,F,F,F,F
662	@TONYE1	603595.SH	603595.SS	China	20250730	608,830	no ric	no ric	no trade	-41,800	0	0	-41,800	-41,800	0	0.00	0	0.00	2,155.59	2,155.59	3	19	19	-41,800	0	-113,276.74	-0.00	-41,800	0	-115,362.95	-0.00	ric exists	T,F,F,F,F
663	@ZHONG80	603619.SH	603619.SS	China	20250730	no ric	no ric	no ric	no trade	-228,900	0	0	-228,900	-228,900	0	0.00	0	0.00	-9,891.26	-9,891.26	3	20	20	-228,900	0	-630,198.77	-0.01	-228,900	0	-629,504.31	-0.01	ric exists	T,F,F,F,F
664	@PUTAI1	603659.SH	603659.SS	China	20250730	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	2.86	2.86	3	18	18	-26	0	-65.35	-0.00	-26	0	-68.17	-0.00	ric exists	T,F,F,F,F
665	@CHANG97	603698.SH	603698.SS	China	20250730	232,038	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-0.01	-0.01	2	17	17	-56	0	-135.06	-0.00	-56	0	-134.97	-0.00	ric exists	T,F,F,F,F
666	@NEWAY13	603699.SH	603699.SS	China	20250730	807,790	no ric	no ric	no trade	37,600	0	0	37,600	37,600	0	0.00	0	0.00	-2,174.14	-2,174.14	4	29	29	37,600	0	151,925.53	0.00	37,600	0	154,007.09	0.00	ric exists	T,F,F,F,F
667	@JIAJI3	603708.SH	603708.SS	China	20250730	219,316	no ric	no ric	no trade	67,600	0	0	67,600	67,600	0	0.00	0	0.00	1,268.05	1,268.05	1	11	11	67,600	0	100,968.63	0.00	67,600	0	99,640.98	0.00	ric exists	T,F,F,F,F
668	@COMMU65	603712.SH	603712.SS	China	20250730	645,909	no ric	no ric	no trade	-3,600	0	0	-3,600	-3,600	0	0.00	0	0.00	90.77	90.77	3	21	22	-3,600	0	-10,693.87	-0.00	-3,600	200	-10,778.16	-0.00	ric exists	T,F,F,F,F
669	@MILKY5	603713.SH	603713.SS	China	20250730	no ric	no ric	no ric	no trade	-49,490	0	0	-49,490	-49,490	0	0.00	0	0.00	-1,947.73	-1,947.73	8	54	55	-49,490	0	-375,663.89	-0.00	-49,490	0	-373,492.53	-0.00	ric exists	T,F,F,F,F
670	@WGTEC1	603773.SH	603773.SS	China	20250730	265,294	no ric	no ric	no trade	-88,500	0	0	-88,500	-88,500	0	0.00	0	0.00	15,839.16	15,839.16	4	27	27	-88,500	0	-332,929.26	-0.00	-88,500	0	-348,557.79	-0.00	ric exists	T,F,F,F,F
671	@ZHEJI183	603799.SH	603799.SS	China	20250730	4,216,712	22,500	22,500	short sell	-22,561	0	-22,500	-61	-22,561	0	0.00	22,500	46.22	1,191.21	1,191.21	6	46	46	-22,561	-12,900	-143,968.93	-0.00	-61	0	-395.00	-0.00	ric exists	T,F,F,F,F
672	@FUJIA70	603826.SH	603826.SS	China	20250730	298,737	no ric	no ric	no trade	-44,400	0	0	-44,400	-44,400	0	0.00	0	0.00	681.35	681.35	3	20	20	-44,400	0	-122,487.90	-0.00	-44,400	0	-123,095.32	-0.00	ric exists	T,F,F,F,F
673	@WAROM1	603855.SH	603855.SS	China	20250730	98,510	no ric	no ric	no trade	20,800	0	0	20,800	20,800	0	0.00	0	0.00	867.63	867.63	3	21	21	20,800	0	61,554.94	0.00	20,800	0	60,651.01	0.00	ric exists	T,F,F,F,F
674	@SHAND125	603858.SH	603858.SS	China	20250730	313,932	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	1.25	1.25	3	18	19	-90	0	-230.48	-0.00	-90	10,300	-231.59	-0.00	ric exists	T,F,F,F,F
675	@SHENY21	603866.SH	603866.SS	China	20250730	1,465,961	no ric	no ric	long sell	1,007,476	0	-13,100	1,020,576	1,007,476	0	0.00	13,100	5.62	2,407.98	2,407.98	1	6	6	1,007,476	-13,100	790,292.84	0.01	1,020,576	-13,600	797,652.67	0.01	ric exists	T,F,F,F,F
676	@JIAYO1	603871.SH	603871.SS	China	20250730	no ric	no ric	no ric	no trade	-36,400	0	0	-36,400	-36,400	0	0.00	0	0.00	486.49	486.49	2	12	12	-36,400	0	-58,475.73	-0.00	-36,400	-39,700	-58,926.84	-0.00	ric exists	T,F,F,F,F
677	@SHANG248	603881.SH	603881.SS	China	20250730	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-2.30	-2.30	4	26	26	74	0	268.59	0.00	74	0	270.73	0.00	ric exists	T,F,F,F,F
678	@JIANG308	603915.SH	603915.SS	China	20250730	110,415	no ric	no ric	no trade	42,655	0	0	42,655	42,655	0	0.00	0	0.00	-3,316.54	-3,316.54	2	15	15	42,655	0	89,978.92	0.00	42,655	0	93,239.20	0.00	ric exists	T,F,F,F,F
679	@OLYMP120	603920.SH	603920.SS	China	20250730	no ric	no ric	no ric	no trade	6,800	0	0	6,800	6,800	0	0.00	0	0.00	-576.17	-576.17	5	35	35	6,800	0	33,065.81	0.00	6,800	0	33,621.77	0.00	ric exists	T,F,F,F,F
680	@LANDK3	603929.SH	603929.SS	China	20250730	199,131	no ric	no ric	no trade	98,900	0	0	98,900	98,900	0	0.00	0	0.00	7,044.81	7,044.81	5	38	37	98,900	0	516,740.48	0.01	98,900	-2,900	509,391.15	0.01	ric exists	T,F,F,F,F
681	@GIGAD1	603986.SH	603986.SS	China	20250730	2,461	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	-39.15	-39.15	17	124	126	-77	0	-1,330.22	-0.00	-77	0	-1,290.30	-0.00	ric exists	T,F,F,F,F
682	@NINGB44	603997.SH	603997.SS	China	20250730	no ric	no ric	no ric	no trade	-481,300	0	0	-481,300	-481,300	0	0.00	0	0.00	7,113.17	7,113.17	2	12	12	-481,300	0	-791,973.63	-0.01	-481,300	0	-798,607.27	-0.01	ric exists	T,F,F,F,F
683	@NINGB81	605008.SH	605008.SS	China	20250730	1,115	no ric	no ric	no trade	-23,775	0	0	-23,775	-23,775	0	0.00	0	0.00	355.91	355.91	2	14	15	-23,775	0	-48,032.31	-0.00	-23,775	0	-48,359.19	-0.00	ric exists	T,F,F,F,F
684	@QUECH1	605183.SH	605183.SS	China	20250730	no ric	no ric	no ric	no trade	209,637	0	0	209,637	209,637	0	0.00	0	0.00	-6,433.46	-6,433.46	3	20	20	209,637	0	581,253.81	0.01	209,637	-4,100	587,334.70	0.01	ric exists	T,F,F,F,F
685	@KUNSH5	605333.SH	605333.SS	China	20250730	20,446	1,200	1,200	short sell	-42,500	0	-1,200	-41,300	-42,500	0	0.00	1,200	33.11	5,364.49	5,364.49	5	33	33	-42,500	-700	-194,818.27	-0.00	-41,300	0	-194,536.38	-0.00	ric exists	T,F,F,F,F
686	@EASTR12	605499.SH	605499.SS	China	20250730	878,864	no ric	no ric	no trade	-830	0	0	-830	-830	0	0.00	0	0.00	-236.41	-236.41	40	289	289	-830	0	-33,410.69	-0.00	-830	0	-33,154.44	-0.00	ric exists	T,F,F,F,F
687	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250730	6,380,988	7,000	7,000	short sell	-26,000	0	-7,000	-19,000	-26,000	0	0.00	7,000	34.57	-2,804.01	-357.20	4	35	35	-26,000	-7,000	-114,433.86	-0.00	-19,000	-1,000	-83,262.73	-0.00	ric exists	T,F,F,F,F
688	@ZAONL1	6060.HK	6060.HK	Hong Kong	20250730	5,600,328	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	-32,000.00	-4,076.48	3	20	20	32,000	0	82,548.30	0.00	32,000	0	86,625.86	0.00	ric exists	T,F,F,F,F
689	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250730	39,843,709	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-3,840.00	-489.18	2	13	13	24,000	0	40,112.36	0.00	24,000	0	40,602.05	0.00	ric exists	T,F,F,F,F
690	@SHENG24	6069.HK	6069.HK	Hong Kong	20250730	3,535,901	no ric	no ric	long sell	16,000	0	-2,000	18,000	16,000	0	0.00	2,000	14.65	-10,079.23	-1,283.99	2	14	15	16,000	-2,000	29,472.80	0.00	18,000	0	34,487.28	0.00	ric exists	T,F,F,F,F
691	@COUNT118	6098.HK	6098.HK	Hong Kong	20250730	232,271,206	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	-3,900.00	-496.82	1	7	7	26,000	0	23,019.25	0.00	26,000	0	23,516.37	0.00	ric exists	T,F,F,F,F
692	@RECRU27	6098.T	6098.T	Japan	20250730	333,588,726	1,700	1,700	short sell	-1,900	0	-1,700	-200	-1,900	0	0.00	1,700	8,996.76	159,405.86	1,074.80	60	8,939	8,994	-1,900	-1,700	-114,401.85	-0.00	-200	-200	-12,453.72	-0.00	ric exists	T,F,F,F,F
693	@OKUMA2	6103.T	6103.T	Japan	20250730	9,598,864	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	68,000.00	458.49	27	4,075	4,059	1,700	0	46,662.40	0.00	1,700	0	46,176.37	0.00	ric exists	T,F,F,F,F
694	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250730	290,367,421	no ric	no ric	no trade	1,370,000	0	0	1,370,000	1,370,000	0	0.00	0	0.00	-27,400.00	-3,490.48	0	3	3	1,370,000	0	563,710.53	0.01	1,370,000	0	567,208.31	0.01	ric exists	T,F,F,F,F
695	@AMADA1	6113.T	6113.T	Japan	20250730	54,820,951	no ric	no ric	long buy	10,400	0	1,400	9,000	10,400	1,400	1,694.43	0	0.00	66,145.81	445.99	11	1,700	1,695	10,400	1,400	119,089.31	0.00	9,000	600	102,601.81	0.00	ric exists	T,F,F,F,F
696	@FUJIM6	6134.T	6134.T	Japan	20250730	11,409,382	no ric	no ric	long buy	3,900	0	300	3,600	3,900	300	2,814.00	0	0.00	38,345.13	258.54	19	2,822	2,821	3,900	300	74,133.09	0.00	3,600	100	68,146.75	0.00	ric exists	T,F,F,F,F
697	@DISCO14	6146.T	6146.T	Japan	20250730	22,491,277	no ric	no ric	long buy	2,200	0	200	2,000	2,200	200	42,610.00	0	0.00	821,446.07	5,538.61	286	42,520	42,540	2,200	200	630,095.61	0.01	2,000	100	566,812.48	0.01	ric exists	T,F,F,F,F
698	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250730	439,229,172	no ric	no ric	no trade	310,000	0	0	310,000	310,000	0	0.00	0	0.00	18,600.00	2,369.45	1	5	5	310,000	0	188,370.65	0.00	310,000	0	186,003.56	0.00	ric exists	T,F,F,F,F
699	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250730	529,795	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-37.18	-37.18	12	366	365	-13,000	0	-160,434.31	-0.00	-13,000	0	-159,257.90	-0.00	ric exists	T,F,F,F,F
700	@TOYOT13	6201.T	6201.T	Japan	20250730	26,484,874	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	96,000.00	647.28	110	16,320	16,293	1,600	0	175,885.75	0.00	1,600	0	175,132.94	0.00	ric exists	T,F,F,F,F
701	@AUROT1	6215.TW	6215.TW	Taiwan	20250730	171,366	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-229.80	-229.80	4	122	123	-4,000	0	-16,454.80	-0.00	-4,000	0	-16,109.46	-0.00	ric exists	T,F,F,F,F
702	@NOMUR64	6254.T	6254.T	Japan	20250730	920,557	no ric	no ric	no trade	-35,700	0	0	-35,700	-35,700	0	0.00	0	0.00	2,856,000.00	19,256.62	19	2,752	2,785	-35,700	0	-661,770.13	-0.01	-35,700	0	-680,595.04	-0.01	ric exists	T,F,F,F,F
703	@SIGUR1	6257.TW	6257.TW	Taiwan	20250730	12,004,256	no ric	no ric	no trade	210,000	0	0	210,000	210,000	0	0.00	0	0.00	-3,692.86	-3,692.86	3	79	79	210,000	0	556,563.46	0.01	210,000	0	556,282.10	0.01	ric exists	T,F,F,F,F
704	@NABTE1	6268.T	6268.T	Japan	20250730	17,821,242	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-18,500.00	-124.74	19	2,820	2,816	1,000	0	18,991.65	0.00	1,000	0	19,104.68	0.00	ric exists	T,F,F,F,F
705	@MODEC1	6269.T	6269.T	Japan	20250730	9,308,865	800	800	short sell	-10,600	0	-800	-9,800	-10,600	0	0.00	800	6,167.50	-614,320.71	-4,142.07	42	6,200	6,196	-10,600	-800	-442,678.13	-0.00	-9,800	-400	-405,062.24	-0.00	ric exists	T,F,F,F,F
706	@WISTR2	6285.TW	6285.TW	Taiwan	20250730	7,964,314	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	-2,264.45	-2,264.45	4	119	120	-55,000	0	-220,689.90	-0.00	-55,000	0	-216,871.14	-0.00	ric exists	T,F,F,F,F
707	@KOMAT8	6301.T	6301.T	Japan	20250730	163,981,567	no ric	no ric	cannot calc	27,800	0	27,800	0	27,800	27,800	4,837.05	0	0.00	-1,289,040.56	-8,691.37	32	4,791	4,849	27,800	27,800	897,142.60	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
708	@HITAC41	6305.T	6305.T	Japan	20250730	23,906,284	no ric	no ric	long buy	6,900	0	400	6,500	6,900	400	4,434.75	0	0.00	-267,215.30	-1,801.70	30	4,417	4,427	6,900	400	205,289.63	0.00	6,500	0	195,021.87	0.00	ric exists	T,F,F,F,F
709	@TOWAC1	6315.T	6315.T	Japan	20250730	2,003,061	no ric	no ric	cannot calc	800	0	800	0	800	800	1,847.88	0	0.00	-10,396.09	-70.10	12	1,835	1,849	800	800	9,888.18	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
710	@EBARA3	6361.T	6361.T	Japan	20250730	81,015,969	no ric	no ric	long buy	57,500	0	2,100	55,400	57,500	2,100	2,803.24	0	0.00	88,917.36	599.53	19	2,793	2,800	57,500	2,100	1,081,755.96	0.01	55,400	4,800	1,040,871.02	0.01	ric exists	T,F,F,F,F
711	@DAIKI4	6367.T	6367.T	Japan	20250730	69,167,544	no ric	no ric	long sell	200	0	-200	400	200	0	0.00	200	18,925.00	-125,246.02	-844.47	127	18,850	18,877	200	-200	25,394.04	0.00	400	0	51,699.76	0.00	ric exists	T,F,F,F,F
712	@ORGAN10	6368.T	6368.T	Japan	20250730	4,521,883	no ric	no ric	no trade	-12,500	0	0	-12,500	-12,500	0	0.00	0	0.00	250,000.00	1,685.63	62	9,230	9,244	-12,500	0	-777,145.31	-0.01	-12,500	0	-778,357.40	-0.01	ric exists	T,F,F,F,F
713	@DAIFU1	6383.T	6383.T	Japan	20250730	60,946,091	no ric	no ric	long buy	4,400	0	100	4,300	4,400	100	3,769.00	0	0.00	172,175.50	1,160.90	26	3,814	3,801	4,400	100	113,037.85	0.00	4,300	0	109,272.96	0.00	ric exists	T,F,F,F,F
714	@VOLTR2	6409.TW	6409.TW	Taiwan	20250730	2,641,715	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-310.38	-310.38	41	1,220	1,215	3,000	0	123,411.01	0.00	3,000	0	122,843.09	0.00	ric exists	T,F,F,F,F
715	@SANKY14	6417.T	6417.T	Japan	20250730	31,836,072	700	700	short sell	-19,400	0	-700	-18,700	-19,400	0	0.00	700	2,773.14	-561,476.18	-3,785.76	19	2,787	2,779	-19,400	-700	-364,191.00	-0.00	-18,700	-500	-347,123.84	-0.00	ric exists	T,F,F,F,F
716	@TAKEU1	6432.T	6432.T	Japan	20250730	4,349,524	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	0.00	0.00	36	5,320	5,322	-1,000	0	-35,834.57	-0.00	-1,000	0	-35,812.86	-0.00	ric exists	T,F,F,F,F
717	@SCHMI6	6438.TW	6438.TW	Taiwan	20250730	438,668	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	255.23	255.23	5	153	153	-3,000	0	-15,476.95	-0.00	-3,000	0	-15,620.79	-0.00	ric exists	T,F,F,F,F
718	@EZCON1	6442.TW	6442.TW	Taiwan	20250730	298,295	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	3,919.35	3,919.35	20	590	585	-13,000	0	-258,623.61	-0.00	-13,000	0	-260,683.49	-0.00	ric exists	T,F,F,F,F
719	@PHARM121	6446.TW	6446.TW	Taiwan	20250730	3,759,578	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	5,691.92	5,691.92	17	498	499	-29,000	0	-487,456.62	-0.00	-29,000	0	-489,653.58	-0.00	ric exists	T,F,F,F,F
720	@BROTH2	6448.T	6448.T	Japan	20250730	38,116,469	100	100	short sell	-16,200	0	-100	-16,100	-16,200	0	0.00	100	2,510.00	-236,766.32	-1,596.40	17	2,543	2,542	-16,200	-100	-277,492.91	-0.00	-16,100	0	-274,041.38	-0.00	ric exists	T,F,F,F,F
721	@SEGAS1	6460.T	6460.T	Japan	20250730	32,854,946	no ric	no ric	no trade	-9,400	0	0	-9,400	-9,400	0	0.00	0	0.00	-197,400.00	-1,330.97	21	3,081	3,067	-9,400	0	-195,078.80	-0.00	-9,400	0	-193,631.76	-0.00	ric exists	T,F,F,F,F
722	@EGIST1	6462.TWO	6462.TWO	Taiwan	20250730	no ric	no ric	no ric	buy cover	0	0	8,000	-8,000	0	8,000	137.00	0	0.00	387.42	387.42	5	138	137	0	8,000	0.00	0.00	-8,000	0	-37,071.99	-0.00	ric exists	T,F,F,F,F
723	@NSKLT2	6471.T	6471.T	Japan	20250730	60,768,829	no ric	no ric	no trade	-25,100	0	0	-25,100	-25,100	0	0.00	0	0.00	-5,020.00	-33.85	5	721	721	-25,100	0	-121,949.55	-0.00	-25,100	200	-121,841.88	-0.00	ric exists	T,F,F,F,F
724	@BORAP2	6472.TW	6472.TW	Taiwan	20250730	no ric	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	36,475.49	36,475.49	28	817	822	-46,000	0	-1,267,221.99	-0.01	-46,000	0	-1,294,486.47	-0.01	ric exists	T,F,F,F,F
725	@KOYOS1	6473.T	6473.T	Japan	20250730	34,893,960	no ric	no ric	no trade	-30,200	0	0	-30,200	-30,200	0	0.00	0	0.00	-211,400.00	-1,425.37	9	1,278	1,273	-30,200	0	-259,871.33	-0.00	-30,200	0	-258,290.79	-0.00	ric exists	T,F,F,F,F
726	@MINEB3	6479.T	6479.T	Japan	20250730	81,816,745	no ric	no ric	buy cover	-38,200	0	600	-38,800	-38,200	600	2,357.83	0	0.00	1,102,508.04	7,433.67	16	2,352	2,358	-38,200	600	-605,317.89	-0.01	-38,800	1,700	-621,896.96	-0.01	ric exists	T,F,F,F,F
727	@THKCO2	6481.T	6481.T	Japan	20250730	13,870,271	no ric	no ric	no trade	-8,900	0	0	-8,900	-8,900	0	0.00	0	0.00	-44,500.00	-300.04	28	4,185	4,183	-8,900	0	-250,885.74	-0.00	-8,900	100	-250,434.18	-0.00	ric exists	T,F,F,F,F
728	@GLOBA644	6488.TWO	6488.TWO	Taiwan	20250730	1,296,566	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	76.96	76.96	12	344	342	-1,000	0	-11,599.29	-0.00	-1,000	0	-11,593.42	-0.00	ric exists	T,F,F,F,F
729	@HITAC26	6501.T	6501.T	Japan	20250730	884,600,012	no ric	no ric	long buy	12,900	0	200	12,700	12,900	200	4,544.00	0	0.00	1,711,140.93	11,537.39	31	4,591	4,571	12,900	200	398,921.57	0.00	12,700	2,500	381,042.72	0.00	ric exists	T,F,F,F,F
730	@MITSU71	6503.T	6503.T	Japan	20250730	402,634,691	no ric	no ric	long buy	16,400	0	500	15,900	16,400	500	3,262.40	0	0.00	241,693.97	1,629.62	22	3,269	3,263	16,400	500	361,118.12	0.00	15,900	3,200	348,290.79	0.00	ric exists	T,F,F,F,F
731	@FUJIE6	6504.T	6504.T	Japan	20250730	24,975,258	no ric	no ric	long sell	10,600	0	-2,200	12,800	10,600	0	0.00	2,200	7,600.73	681,313.10	4,593.76	51	7,628	7,607	10,600	-2,200	544,636.90	0.01	12,800	-2,000	652,278.65	0.01	ric exists	T,F,F,F,F
732	@SHINK20	6507.T	6507.T	Japan	20250730	4,944,644	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	48,000.00	323.64	64	9,510	9,463	200	0	12,811.53	0.00	200	0	12,480.65	0.00	ric exists	T,F,F,F,F
733	@MEIDE2	6508.T	6508.T	Japan	20250730	5,726,384	no ric	no ric	no trade	4,100	0	0	4,100	4,100	0	0.00	0	0.00	369,000.00	2,487.99	38	5,600	5,600	4,100	0	154,654.44	0.00	4,100	0	152,076.73	0.00	ric exists	T,F,F,F,F
734	@KOKUS12	6525.T	6525.T	Japan	20250730	35,053,479	no ric	no ric	cannot calc	700	0	700	0	700	700	3,292.57	0	0.00	11,350.19	76.53	22	3,309	3,293	700	700	15,602.18	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
735	@SOCIO2	6526.T	6526.T	Japan	20250730	29,370,850	no ric	no ric	cannot calc	600	0	600	0	600	600	2,843.50	0	0.00	3,789.10	25.55	19	2,850	2,848	600	600	11,518.25	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
736	@BAYCU1	6532.T	6532.T	Japan	20250730	34,628,436	no ric	no ric	no trade	17,800	0	0	17,800	17,800	0	0.00	0	0.00	4,200,800.00	28,323.95	58	8,566	8,510	17,800	0	1,027,042.91	0.01	17,800	-400	998,141.97	0.01	ric exists	T,F,F,F,F
737	@JAPAN382	6544.T	6544.T	Japan	20250730	22,662,359	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	-450,000.00	-3,034.13	27	4,030	4,014	-9,000	0	-244,308.21	-0.00	-9,000	0	-241,130.92	-0.00	ric exists	T,F,F,F,F
738	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250730	109,836,333	no ric	no ric	no trade	-150	0	0	-150	-150	0	0.00	0	0.00	-45.00	-5.73	6	50	51	-150	0	-960.20	-0.00	-150	0	-954.48	-0.00	ric exists	T,F,F,F,F
739	@JVCKE1	6632.T	6632.T	Japan	20250730	31,388,431	300	300	short sell	-24,000	0	-300	-23,700	-24,000	0	0.00	300	1,198.33	35,326.63	238.19	8	1,199	1,195	-24,000	-300	-193,829.97	-0.00	-23,700	0	-191,530.45	-0.00	ric exists	T,F,F,F,F
740	@OMRON4	6645.T	6645.T	Japan	20250730	42,199,552	no ric	no ric	no trade	-9,600	0	0	-9,600	-9,600	0	0.00	0	0.00	9,600.00	64.73	26	3,846	3,842	-9,600	0	-248,697.28	-0.00	-9,600	0	-248,611.23	-0.00	ric exists	T,F,F,F,F
741	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20250730	145,052	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-143.24	-143.24	8	239	238	-10,000	0	-80,588.06	-0.00	-10,000	0	-79,873.29	-0.00	ric exists	T,F,F,F,F
742	@HAIER7	6690.HK	6690.HK	Hong Kong	20250730	416,649,389	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-1,000.00	-127.39	3	26	26	10,000	0	32,547.98	0.00	10,000	0	32,675.78	0.00	ric exists	T,F,F,F,F
743	@OKIEL3	6703.T	6703.T	Japan	20250730	15,401,869	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-22,000.00	-148.34	11	1,566	1,560	-2,000	0	-21,096.59	-0.00	-2,000	0	-20,935.71	-0.00	ric exists	T,F,F,F,F
744	@NECEL1	6723.T	6723.T	Japan	20250730	450,616,207	no ric	no ric	no trade	9,500	0	0	9,500	9,500	0	0.00	0	0.00	114,000.00	768.65	13	1,871	1,870	9,500	0	119,725.84	0.00	9,500	4,800	118,885.89	0.00	ric exists	T,F,F,F,F
745	@SEIKO5	6724.T	6724.T	Japan	20250730	62,376,623	no ric	no ric	long buy	17,300	0	600	16,700	17,300	600	1,915.17	0	0.00	120,325.31	811.29	13	1,921	1,918	17,300	600	223,853.55	0.00	16,700	800	215,171.98	0.00	ric exists	T,F,F,F,F
746	@MATSU30	6752.T	6752.T	Japan	20250730	438,548,699	no ric	no ric	no trade	16,600	0	0	16,600	16,600	0	0.00	0	0.00	-33,200.00	-223.85	10	1,484	1,483	16,600	0	165,988.81	0.00	16,600	3,900	166,111.74	0.00	ric exists	T,F,F,F,F
747	@FUJIT32	6755.T	6755.T	Japan	20250730	201,282	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	104.00	0.70	19	2,796	2,797	-26	0	-489.67	-0.00	-26	0	-490.07	-0.00	ric exists	T,F,F,F,F
748	@TTWAA1	6757.TW	6757.TW	Taiwan	20250730	no ric	no ric	no ric	no trade	182,000	0	0	182,000	182,000	0	0.00	0	0.00	-6,570.21	-6,570.21	3	86	86	182,000	0	525,312.82	0.01	182,000	0	528,114.13	0.01	ric exists	T,F,F,F,F
749	@SONYC16	6758.T	6758.T	Japan	20250730	1,254,238,850	no ric	no ric	long buy	46,100	0	3,500	42,600	46,100	3,500	3,620.31	0	0.00	1,651,276.38	11,133.75	25	3,642	3,621	46,100	3,500	1,130,918.69	0.01	42,600	6,500	1,033,813.46	0.01	ric exists	T,F,F,F,F
750	@ALPSE2	6770.T	6770.T	Japan	20250730	34,200,068	no ric	no ric	no trade	-28,500	0	0	-28,500	-28,500	0	0.00	0	0.00	-384,750.00	-2,594.18	11	1,582	1,577	-28,500	0	-303,697.95	-0.00	-28,500	100	-300,923.91	-0.00	ric exists	T,F,F,F,F
751	@POWER587	6770.TW	6770.TW	Taiwan	20250730	22,501,040	no ric	no ric	no trade	-335,000	0	0	-335,000	-335,000	0	0.00	0	0.00	-3,959.61	-3,959.61	1	15	15	-335,000	0	-173,390.79	-0.00	-335,000	0	-168,222.58	-0.00	ric exists	T,F,F,F,F
752	@VISER1	6789.TW	6789.TW	Taiwan	20250730	1,533,639	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-707.46	-707.46	8	224	224	6,000	0	45,318.14	0.00	6,000	0	45,699.65	0.00	ric exists	T,F,F,F,F
753	@FOSIT1	6805.TW	6805.TW	Taiwan	20250730	589,188	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	3,513.72	3,513.72	30	880	881	-7,000	0	-207,708.14	-0.00	-7,000	0	-209,726.36	-0.00	ric exists	T,F,F,F,F
754	@FURUN1	6814.T	6814.T	Japan	20250730	2,833,593	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-88,000.00	-593.34	29	4,260	4,223	-1,600	0	-45,911.35	-0.00	-1,600	0	-45,291.14	-0.00	ric exists	T,F,F,F,F
755	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250730	303,210,328	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	-3,720.00	-473.89	0	4	4	62,000	0	29,302.10	0.00	62,000	0	29,776.37	0.00	ric exists	T,F,F,F,F
756	@YOKOG3	6841.T	6841.T	Japan	20250730	57,300,708	no ric	no ric	long buy	12,100	0	400	11,700	12,100	400	3,941.00	0	0.00	40,197.53	271.03	27	3,954	3,945	12,100	400	322,264.56	0.00	11,700	0	311,186.11	0.00	ric exists	T,F,F,F,F
757	@NIHON32	6849.T	6849.T	Japan	20250730	30,274,642	no ric	no ric	no trade	-90,300	0	0	-90,300	-90,300	0	0.00	0	0.00	406,350.00	2,739.82	11	1,666	1,665	-90,300	0	-1,013,639.63	-0.01	-90,300	0	-1,015,760.95	-0.01	ric exists	T,F,F,F,F
758	@ASCEN102	6855.HK	6855.HK	Hong Kong	20250730	18,315,454	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	62,300.00	7,936.39	9	73	75	-14,000	0	-130,905.28	-0.00	-14,000	0	-138,843.43	-0.00	ric exists	T,F,F,F,F
759	@HORIB1	6856.T	6856.T	Japan	20250730	6,515,684	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	15,000.00	101.14	75	11,150	11,143	500	0	37,552.20	0.00	500	0	37,428.47	0.00	ric exists	T,F,F,F,F
760	@ADVAN93	6857.T	6857.T	Japan	20250730	238,829,162	no ric	no ric	long buy	3,700	0	400	3,300	3,700	400	10,301.25	0	0.00	-385,767.83	-2,601.04	69	10,245	10,285	3,700	400	255,331.39	0.00	3,300	1,400	230,033.64	0.00	ric exists	T,F,F,F,F
761	@JVENE1	6869.TW	6869.TW	Taiwan	20250730	321,775	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	788.64	788.64	5	141	141	-25,000	0	-118,858.96	-0.00	-25,000	0	-118,798.88	-0.00	ric exists	T,F,F,F,F
762	@MICRO72	6871.T	6871.T	Japan	20250730	3,439,261	no ric	no ric	long buy	1,800	0	300	1,500	1,800	300	5,346.67	0	0.00	42,895.74	289.23	36	5,340	5,343	1,800	300	64,744.71	0.00	1,500	300	53,618.31	0.00	ric exists	T,F,F,F,F
763	@HDREN1	6873.TW	6873.TW	Taiwan	20250730	271,926	1,000	1,000	short sell	-4,426	0	-1,000	-3,426	-4,426	0	0.00	1,000	191.50	180.81	180.81	6	192	192	-4,426	-1,000	-28,579.39	-0.00	-3,426	0	-22,168.78	-0.00	ric exists	T,F,F,F,F
764	@SUZHO56	688001.SH	688001.SS	China	20250730	56,357	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	0.46	0.46	4	28	28	-32	0	-123.01	-0.00	-32	0	-123.40	-0.00	ric exists	T,F,F,F,F
765	@NINGB74	688005.SH	688005.SS	China	20250730	230,547	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	4.24	4.24	3	23	23	-41	0	-130.36	-0.00	-41	0	-134.52	-0.00	ric exists	T,F,F,F,F
766	@CHINA2417	688009.SH	688009.SS	China	20250730	no ric	no ric	no ric	no trade	1,808,002	0	0	1,808,002	1,808,002	0	0.00	0	0.00	-10,776.20	-10,776.20	1	5	5	1,808,002	0	1,362,828.14	0.01	1,808,002	400	1,372,780.29	0.01	ric exists	T,F,F,F,F
767	@ADVAN315	688012.SH	688012.SS	China	20250730	720,224	1,900	1,900	short sell	-65,500	0	-1,900	-63,600	-65,500	0	0.00	1,900	204.93	24,222.44	24,222.44	28	204	205	-65,500	-1,100	-1,859,812.22	-0.02	-63,600	0	-1,828,737.63	-0.02	ric exists	T,F,F,F,F
768	@LEADE63	688017.SH	688017.SS	China	20250730	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	25.27	25.27	18	128	129	-68	0	-1,210.83	-0.00	-68	0	-1,235.36	-0.00	ric exists	T,F,F,F,F
769	@SHENZ288	688025.SH	688025.SS	China	20250730	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	1.32	1.32	13	95	93	85	0	1,122.25	0.00	85	0	1,120.25	0.00	ric exists	T,F,F,F,F
770	@QUANT100	688027.SH	688027.SS	China	20250730	23,945	no ric	no ric	no trade	-4,359	0	0	-4,359	-4,359	0	0.00	0	0.00	4,703.49	4,703.49	38	274	278	-4,359	0	-166,708.72	-0.00	-4,359	0	-171,309.06	-0.00	ric exists	T,F,F,F,F
771	@SHENZ287	688036.SH	688036.SS	China	20250730	417,454	no ric	no ric	no trade	15,429	0	0	15,429	15,429	0	0.00	0	0.00	-2,039.13	-2,039.13	10	75	75	15,429	0	160,476.88	0.00	15,429	0	162,418.45	0.00	ric exists	T,F,F,F,F
772	@KINGS98	688037.SH	688037.SS	China	20250730	34,200	1,700	1,700	short sell	-9,210	0	-1,700	-7,510	-9,210	0	0.00	1,700	118.83	1,187.68	1,187.68	17	119	119	-9,210	-1,000	-153,320.34	-0.00	-7,510	-700	-126,316.70	-0.00	ric exists	T,F,F,F,F
773	@HYGON1	688041.SH	688041.SS	China	20250730	4,090,611	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	22.29	22.29	20	140	141	-61	0	-1,193.70	-0.00	-61	0	-1,215.27	-0.00	ric exists	T,F,F,F,F
774	@PYLON10	688063.SH	688063.SS	China	20250730	56,833	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	10.66	10.66	6	44	44	-70	0	-429.53	-0.00	-70	0	-439.92	-0.00	ric exists	T,F,F,F,F
775	@BEIJI291	688066.SH	688066.SS	China	20250730	374,375	55,400	55,400	short sell	-142,936	0	-55,400	-87,536	-142,936	0	0.00	55,400	20.50	6,336.77	6,336.77	3	20	20	-142,936	-31,700	-404,479.42	-0.00	-87,536	-25,500	-252,564.66	-0.00	ric exists	T,F,F,F,F
776	@PIOTE1	688072.SH	688072.SS	China	20250730	119,765	no ric	no ric	no trade	-52,324	0	0	-52,324	-52,324	0	0.00	0	0.00	17,572.11	17,572.11	24	175	176	-52,324	0	-1,273,470.97	-0.01	-52,324	0	-1,290,267.73	-0.01	ric exists	T,F,F,F,F
777	@SHAND206	688087.SH	688087.SS	China	20250730	no ric	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	0.90	0.90	4	27	27	-42	0	-159.76	-0.00	-42	0	-160.56	-0.00	ric exists	T,F,F,F,F
778	@ARCSO1	688088.SH	688088.SS	China	20250730	295,028	no ric	no ric	long sell	38,200	0	-400	38,600	38,200	0	0.00	400	48.45	27.19	27.19	7	48	49	38,200	-400	257,764.26	0.00	38,600	-200	260,278.47	0.00	ric exists	T,F,F,F,F
779	@SHANG380	688091.SH	688091.SS	China	20250730	53,506	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	-129.98	-129.98	11	75	77	-97	0	-1,019.03	-0.00	-97	0	-888.53	-0.00	ric exists	T,F,F,F,F
780	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250730	287,059,188	no ric	no ric	no trade	82,500	0	0	82,500	82,500	0	0.00	0	0.00	-14,850.00	-1,891.74	1	11	11	82,500	0	117,917.96	0.00	82,500	0	119,811.21	0.00	ric exists	T,F,F,F,F
781	@WILLF1	688100.SH	688100.SS	China	20250730	72,465	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	2.83	2.83	5	35	35	65	0	315.44	0.00	65	0	312.42	0.00	ric exists	T,F,F,F,F
782	@SUZHO69	688106.SH	688106.SS	China	20250730	53,027	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	-1.40	-1.40	3	18	18	48	0	120.31	0.00	48	0	121.64	0.00	ric exists	T,F,F,F,F
783	@BEIJI307	688111.SH	688111.SS	China	20250730	no ric	no ric	no ric	long sell	4,370	0	-1,700	6,070	4,370	0	0.00	1,700	304.41	1,011.27	1,011.27	42	305	307	4,370	-1,700	185,480.76	0.00	6,070	-5,300	256,335.70	0.00	ric exists	T,F,F,F,F
784	@MGITE1	688114.SH	688114.SS	China	20250730	70,332	no ric	no ric	no trade	-6,800	0	0	-6,800	-6,800	0	0.00	0	0.00	2,288.96	2,288.96	9	68	69	-6,800	0	-64,142.00	-0.00	-6,800	0	-66,390.91	-0.00	ric exists	T,F,F,F,F
785	@WESTE190	688122.SH	688122.SS	China	20250730	74,476	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-13.42	-13.42	8	56	56	-89	0	-692.93	-0.00	-89	0	-679.11	-0.00	ric exists	T,F,F,F,F
786	@NATIO264	688126.SH	688126.SS	China	20250730	1,119,270	no ric	no ric	no trade	-420,339	0	0	-420,339	-420,339	0	0.00	0	0.00	18,149.95	18,149.95	3	19	19	-420,339	0	-1,118,608.57	-0.01	-420,339	0	-1,136,074.77	-0.01	ric exists	T,F,F,F,F
787	@JOULW1	688141.SH	688141.SS	China	20250730	94,547	no ric	no ric	no trade	-22,500	0	0	-22,500	-22,500	0	0.00	0	0.00	2,275.03	2,275.03	4	30	30	-22,500	0	-94,016.48	-0.00	-22,500	0	-96,233.55	-0.00	ric exists	T,F,F,F,F
788	@VANCH1	688153.SH	688153.SS	China	20250730	5,994	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	3.53	3.53	5	33	33	-52	0	-238.29	-0.00	-52	0	-241.68	-0.00	ric exists	T,F,F,F,F
789	@BEIJI316	688169.SH	688169.SS	China	20250730	99,168	2,100	2,100	short sell	-2,238	0	-2,100	-138	-2,238	0	0.00	2,100	177.66	257.01	257.01	25	177	178	-2,238	-1,200	-55,129.91	-0.00	-138	100	-3,458.15	-0.00	ric exists	T,F,F,F,F
790	@HALOM1	688173.SH	688173.SS	China	20250730	463,236	no ric	no ric	no trade	-29	0	0	-29	-29	0	0.00	0	0.00	-0.42	-0.42	2	14	14	-29	0	-58.06	-0.00	-29	0	-57.61	-0.00	ric exists	T,F,F,F,F
791	@BIOTH1	688177.SH	688177.SS	China	20250730	119,101	800	800	short sell	-42,452	-3,431	-800	-41,652	-39,021	3,431	31.55	800	31.00	-2,410.34	-2,410.34	4	31	31	-39,021	-500	-168,921.41	-0.00	-41,652	-1,600	-178,031.46	-0.00	ric exists	T,F,F,F,F
792	@SHANG316	688180.SH	688180.SS	China	20250730	4,699	4,699	1,329	short sell	-144,120	-135,115	-4,699	-139,421	-9,005	131,745	40.28	1,329	40.31	16,133.50	16,133.50	5	39	40	-9,005	-4,700	-49,082.59	-0.00	-139,421	-41,800	-796,375.12	-0.01	ric exists	T,F,F,F,F
793	@CANSI4	688185.SH	688185.SS	China	20250730	29,696	23,200	6,524	short sell	-23,277	-21,777	-23,200	-77	-1,500	5,101	80.30	6,524	80.85	548.19	548.19	11	80	81	-1,500	-13,300	-16,671.54	-0.00	-77	0	-860.88	-0.00	ric exists	T,F,F,F,F
794	@ZHUZH19	688187.SH	688187.SS	China	20250730	999,360	no ric	no ric	long buy	262,535	0	600	261,935	262,535	600	44.87	0	0.00	-12,524.09	-12,524.09	6	45	45	262,535	600	1,638,374.35	0.02	261,935	2,500	1,646,159.84	0.02	ric exists	T,F,F,F,F
795	@SHANG297	688188.SH	688188.SS	China	20250730	305,048	no ric	no ric	no trade	31,842	0	0	31,842	31,842	0	0.00	0	0.00	1,693.55	1,693.55	19	135	135	31,842	0	597,603.13	0.01	31,842	0	595,552.79	0.01	ric exists	T,F,F,F,F
796	@AUTEL3	688208.SH	688208.SS	China	20250730	4,368,554	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	1.36	1.36	5	36	36	-58	0	-290.84	-0.00	-58	0	-292.03	-0.00	ric exists	T,F,F,F,F
797	@SHANG386	688212.SH	688212.SS	China	20250730	4,196	no ric	no ric	no trade	-33,310	0	0	-33,310	-33,310	0	0.00	0	0.00	3,368.12	3,368.12	7	50	50	-33,310	0	-230,569.09	-0.00	-33,310	0	-233,796.75	-0.00	ric exists	T,F,F,F,F
798	@ASRAA1	688220.SH	688220.SS	China	20250730	26,796	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	192.66	192.66	12	88	88	-7,900	0	-97,225.52	-0.00	-7,900	0	-97,359.80	-0.00	ric exists	T,F,F,F,F
799	@HITGE1	688222.SH	688222.SS	China	20250730	209,492	no ric	no ric	no trade	36	0	0	36	36	0	0.00	0	0.00	-0.41	-0.41	3	24	24	36	0	118.63	0.00	36	0	118.97	0.00	ric exists	T,F,F,F,F
800	@SICCC1	688234.SH	688234.SS	China	20250730	141,178	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	3.68	3.68	8	60	60	-24	0	-199.60	-0.00	-24	0	-203.16	-0.00	ric exists	T,F,F,F,F
801	@JADAR3	688252.SH	688252.SS	China	20250730	no ric	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	-0.81	-0.81	3	25	25	44	0	152.22	0.00	44	0	152.94	0.00	ric exists	T,F,F,F,F
802	@CAMBR63	688256.SH	688256.SS	China	20250730	no ric	no ric	no ric	no trade	-15,506	0	0	-15,506	-15,506	0	0.00	0	0.00	57,132.40	57,132.40	95	685	693	-15,506	0	-1,479,261.69	-0.01	-15,506	0	-1,535,467.51	-0.02	ric exists	T,F,F,F,F
803	@CCORE1	688262.SH	688262.SS	China	20250730	no ric	no ric	no ric	no trade	-77,162	-29,523	0	-77,162	-47,639	29,523	27.55	0	0.00	1,667.82	1,667.82	4	28	28	-47,639	0	-184,059.13	-0.00	-77,162	0	-298,850.49	-0.00	ric exists	T,F,F,F,F
804	@SUZHO65	688266.SH	688266.SS	China	20250730	39,576	16,100	15,536	short sell	-16,100	-564	-16,100	0	-15,536	0	0.00	15,536	117.17	2,360.53	2,360.53	16	116	117	-15,536	-9,200	-251,032.43	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
805	@SHANG411	688271.SH	688271.SS	China	20250730	333,086	no ric	no ric	no trade	-123,191	0	0	-123,191	-123,191	0	0.00	0	0.00	6,521.04	6,521.04	19	137	138	-123,191	0	-2,351,668.89	-0.02	-123,191	0	-2,356,776.73	-0.02	ric exists	T,F,F,F,F
806	@ZHEJI344	688298.SH	688298.SS	China	20250730	76,173	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	6.45	6.45	4	29	29	-82	0	-327.44	-0.00	-82	0	-333.70	-0.00	ric exists	T,F,F,F,F
807	@NOVOR19	688300.SH	688300.SS	China	20250730	242,785	no ric	no ric	long sell	83,081	0	-6,800	89,881	83,081	0	0.00	6,800	59.88	12,099.26	12,099.26	8	61	60	83,081	-6,800	702,181.01	0.01	89,881	-1,900	746,311.00	0.01	ric exists	T,F,F,F,F
808	@IRAYT1	688301.SH	688301.SS	China	20250730	81,304	700	700	short sell	-8,312	0	-700	-7,612	-8,312	0	0.00	700	85.85	1,983.01	1,983.01	12	85	86	-8,312	-400	-98,740.60	-0.00	-7,612	-1,300	-92,304.58	-0.00	ric exists	T,F,F,F,F
809	@FORTU131	688318.SH	688318.SS	China	20250730	35,544	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-5.52	-5.52	18	127	127	74	0	1,312.83	0.00	74	0	1,317.55	0.00	ric exists	T,F,F,F,F
810	@CHENG97	688319.SH	688319.SS	China	20250730	128,981	no ric	no ric	no trade	-12,096	0	0	-12,096	-12,096	0	0.00	0	0.00	692.75	692.75	3	21	22	-12,096	0	-35,746.01	-0.00	-12,096	0	-36,416.84	-0.00	ric exists	T,F,F,F,F
811	@REMEG4	688331.SH	688331.SS	China	20250730	19,186	no ric	no ric	no trade	-3,403	-3,403	0	-3,403	0	3,403	66.94	0	0.00	1,398.38	1,398.38	9	67	68	0	0	0.00	0.00	-3,403	300	-33,106.22	-0.00	ric exists	T,F,F,F,F
812	@BEIJI336	688339.SH	688339.SS	China	20250730	no ric	no ric	no ric	no trade	-19,500	-13,998	0	-19,500	-5,502	13,998	22.99	0	0.00	1,388.71	1,388.71	3	23	23	-5,502	0	-17,593.33	-0.00	-19,500	0	-63,760.74	-0.00	ric exists	T,F,F,F,F
813	@SKYVE1	688361.SH	688361.SS	China	20250730	no ric	no ric	no ric	buy cover	-70	0	500	-570	-70	500	91.14	0	0.00	117.42	117.42	13	91	91	-70	500	-883.44	-0.00	-570	-9,000	-7,345.51	-0.00	ric exists	T,F,F,F,F
814	@CICTM1	688387.SH	688387.SS	China	20250730	1,641,182	no ric	no ric	buy cover	-14,256	0	400	-14,656	-14,256	400	5.77	0	0.00	108.19	108.19	1	6	6	-14,256	400	-11,460.89	-0.00	-14,656	3,400	-11,883.49	-0.00	ric exists	T,F,F,F,F
815	@HANGZ114	688475.SH	688475.SS	China	20250730	88,461	no ric	no ric	no trade	24,400	0	0	24,400	24,400	0	0.00	0	0.00	143.29	143.29	5	35	35	24,400	0	119,497.83	0.00	24,400	0	119,283.07	0.00	ric exists	T,F,F,F,F
816	@SICHU130	688506.SH	688506.SS	China	20250730	57,025	no ric	no ric	no trade	-3,034	0	0	-3,034	-3,034	0	0.00	0	0.00	-2,476.39	-2,476.39	45	325	328	-3,034	0	-137,555.49	-0.00	-3,034	0	-134,998.45	-0.00	ric exists	T,F,F,F,F
817	@SINOC19	688520.SH	688520.SS	China	20250730	23,035	2,200	2,200	short sell	-2,497	-1,922	-2,200	-297	-575	1,922	75.34	2,200	77.50	776.34	776.34	10	75	78	-575	-1,300	-5,999.00	-0.00	-297	-300	-3,211.71	-0.00	ric exists	T,F,F,F,F
818	@VERIS21	688521.SH	688521.SS	China	20250730	48,899	no ric	no ric	no trade	-11,947	-11,947	0	-11,947	0	11,947	99.05	0	0.00	893.65	893.65	14	99	99	0	0	0.00	0.00	-11,947	-6,800	-165,610.39	-0.00	ric exists	T,F,F,F,F
819	@PEAKI2	688536.SH	688536.SS	China	20250730	169,290	no ric	no ric	no trade	-7,966	0	0	-7,966	-7,966	0	0.00	0	0.00	-4,514.91	-4,514.91	20	147	148	-7,966	0	-162,967.15	-0.00	-7,966	0	-158,357.82	-0.00	ric exists	T,F,F,F,F
820	@EVERD2	688538.SH	688538.SS	China	20250730	2,492,834	26,600	26,600	short sell	-2,168,258	0	-26,600	-2,141,658	-2,168,258	0	0.00	26,600	2.61	-2,635.39	-2,635.39	0	3	3	-2,168,258	-15,200	-791,511.37	-0.01	-2,141,658	-36,600	-778,746.69	-0.01	ric exists	T,F,F,F,F
821	@QINGD55	688556.SH	688556.SS	China	20250730	65,451	24,600	14,602	short sell	-24,600	-9,998	-24,600	0	-14,602	0	0.00	14,602	10.71	197.40	197.40	1	11	11	-14,602	-14,100	-21,565.68	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
822	@SHENZ323	688559.SH	688559.SS	China	20250730	231,802	no ric	no ric	no trade	-81	0	0	-81	-81	0	0.00	0	0.00	12.60	12.60	4	31	31	-81	0	-352.11	-0.00	-81	0	-364.50	-0.00	ric exists	T,F,F,F,F
823	@QIANX1	688561.SH	688561.SS	China	20250730	no ric	no ric	no ric	no trade	-5,376	0	0	-5,376	-5,376	0	0.00	0	0.00	545.40	545.40	5	35	35	-5,376	0	-26,044.08	-0.00	-5,376	0	-26,573.48	-0.00	ric exists	T,F,F,F,F
824	@FARAS1	688567.SH	688567.SS	China	20250730	193,792	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	7.01	7.01	2	17	17	-97	0	-223.13	-0.00	-97	0	-230.00	-0.00	ric exists	T,F,F,F,F
825	@GEOVI3	688568.SH	688568.SS	China	20250730	473,877	no ric	no ric	no trade	-33,749	0	0	-33,749	-33,749	0	0.00	0	0.00	2,347.43	2,347.43	5	37	37	-33,749	0	-174,782.68	-0.00	-33,749	0	-177,023.72	-0.00	ric exists	T,F,F,F,F
826	@CHIPS11	688595.SH	688595.SS	China	20250730	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	2.77	2.77	5	38	38	-95	0	-496.50	-0.00	-95	0	-498.97	-0.00	ric exists	T,F,F,F,F
827	@KBCCO2	688598.SH	688598.SS	China	20250730	1,462	no ric	no ric	no trade	-19,327	0	0	-19,327	-19,327	0	0.00	0	0.00	1,330.58	1,330.58	4	27	27	-19,327	0	-73,137.35	-0.00	-19,327	0	-74,423.16	-0.00	ric exists	T,F,F,F,F
828	@TRINA7	688599.SH	688599.SS	China	20250730	66,024	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	-2.34	-2.34	2	16	17	89	0	203.49	0.00	89	0	205.70	0.00	ric exists	T,F,F,F,F
829	@HUATA5	6886.HK	6886.HK	Hong Kong	20250730	123,399,098	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-840.00	-107.01	2	19	19	14,000	0	33,457.53	0.00	14,000	0	33,564.99	0.00	ric exists	T,F,F,F,F
830	@APTME1	688617.SH	688617.SS	China	20250730	231,935	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	1.40	1.40	40	288	288	-5	0	-200.41	-0.00	-5	0	-201.69	-0.00	ric exists	T,F,F,F,F
831	@BEIJI357	688621.SH	688621.SS	China	20250730	no ric	no ric	no ric	no trade	23,700	0	0	23,700	23,700	0	0.00	0	0.00	-10,600.57	-10,600.57	8	56	57	23,700	0	183,333.90	0.00	23,700	0	193,817.09	0.00	ric exists	T,F,F,F,F
832	@ANHUI137	688639.SH	688639.SS	China	20250730	57,614	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	8.23	8.23	5	34	34	-78	0	-367.00	-0.00	-78	0	-375.01	-0.00	ric exists	T,F,F,F,F
833	@SHANG360	688660.SH	688660.SS	China	20250730	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-2.56	-2.56	2	17	16	-91	0	-213.77	-0.00	-91	0	-211.09	-0.00	ric exists	T,F,F,F,F
834	@ZHUHA19	688772.SH	688772.SS	China	20250730	1,494,037	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	-2.63	-2.63	2	14	14	68	0	131.22	0.00	68	0	133.77	0.00	ric exists	T,F,F,F,F
835	@GUOGU3	688776.SH	688776.SS	China	20250730	478	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	20.89	20.89	12	85	86	-38	0	-449.51	-0.00	-38	0	-470.11	-0.00	ric exists	T,F,F,F,F
836	@TIANN5	688819.SH	688819.SS	China	20250730	16,168	no ric	no ric	no trade	14,598	0	0	14,598	14,598	0	0.00	0	0.00	-924.74	-924.74	4	28	28	14,598	0	57,479.15	0.00	14,598	0	58,368.81	0.00	ric exists	T,F,F,F,F
837	@FERRO28	6890.T	6890.T	Japan	20250730	3,220,179	no ric	no ric	no trade	-21,800	0	0	-21,800	-21,800	0	0.00	0	0.00	327,000.00	2,204.80	24	3,615	3,619	-21,800	0	-530,829.82	-0.01	-21,800	200	-532,709.49	-0.01	ric exists	T,F,F,F,F
838	@DENSO3	6902.T	6902.T	Japan	20250730	382,224,300	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	3,500.00	23.60	14	2,067	2,063	-7,000	0	-97,460.59	-0.00	-7,000	5,100	-97,425.10	-0.00	ric exists	T,F,F,F,F
839	@LASER19	6920.T	6920.T	Japan	20250730	11,538,931	no ric	no ric	long buy	7,400	0	900	6,500	7,400	900	14,940.56	0	0.00	657,625.98	4,434.05	101	14,950	14,948	7,400	900	745,183.84	0.01	6,500	500	649,781.17	0.01	ric exists	T,F,F,F,F
840	@JEOLL1	6951.T	6951.T	Japan	20250730	7,125,768	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	-105,600.00	-712.01	29	4,330	4,328	-3,300	0	-96,248.14	-0.00	-3,300	0	-95,478.96	-0.00	ric exists	T,F,F,F,F
841	@CASIO5	6952.T	6952.T	Japan	20250730	33,594,921	no ric	no ric	no trade	55,300	0	0	55,300	55,300	0	0.00	0	0.00	-221,200.00	-1,491.44	8	1,202	1,200	55,300	0	447,920.29	0.00	55,300	0	449,137.97	0.00	ric exists	T,F,F,F,F
842	@FANUC2	6954.T	6954.T	Japan	20250730	218,439,476	1,300	1,300	short sell	-1,300	0	-1,300	0	-1,300	0	0.00	1,300	4,289.00	4,837.58	32.62	29	4,285	4,290	-1,300	-1,300	-37,521.89	-0.00	0	-11,100	0.00	0.00	ric exists	T,F,F,F,F
843	@ROHMC2	6963.T	6963.T	Japan	20250730	34,255,282	no ric	no ric	long buy	5,300	0	2,700	2,600	5,300	2,700	1,877.70	0	0.00	-14,929.54	-100.66	13	1,880	1,878	5,300	2,700	67,115.72	0.00	2,600	1,700	33,044.76	0.00	ric exists	T,F,F,F,F
844	@SMOOR1	6969.HK	6969.HK	Hong Kong	20250730	34,144,329	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-4,200.00	-535.04	3	22	22	12,000	0	32,866.45	0.00	12,000	0	33,401.92	0.00	ric exists	T,F,F,F,F
845	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250730	818,344	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-48.00	-6.11	1	7	7	-1,600	0	-1,426.76	-0.00	-1,600	0	-1,420.66	-0.00	ric exists	T,F,F,F,F
846	@NITTO9	6988.T	6988.T	Japan	20250730	201,818,906	no ric	no ric	long buy	13,000	0	1,900	11,100	13,000	1,900	3,106.26	0	0.00	511,616.38	3,449.58	21	3,107	3,114	13,000	1,900	272,066.53	0.00	11,100	-100	228,724.99	0.00	ric exists	T,F,F,F,F
847	@MORID1	6993.T	6993.T	Japan	20250730	5,569,101	no ric	no ric	buy cover	-326,800	0	11,600	-338,400	-326,800	11,600	60.91	0	0.00	1,343,054.08	9,055.56	0	60	61	-326,800	11,600	-132,075.97	-0.00	-338,400	6,100	-145,793.33	-0.00	ric exists	T,F,F,F,F
848	@MITSU72	7011.T	7011.T	Japan	20250730	581,608,872	no ric	no ric	long sell	28,800	0	-1,100	29,900	28,800	0	0.00	1,100	3,586.91	3,891,243.54	26,236.76	24	3,610	3,588	28,800	-1,100	700,309.80	0.01	29,900	0	700,249.70	0.01	ric exists	T,F,F,F,F
849	@KAWAS12	7012.T	7012.T	Japan	20250730	24,987,506	no ric	no ric	no trade	2,300	0	0	2,300	2,300	0	0.00	0	0.00	885,500.00	5,970.50	73	10,905	10,838	2,300	0	168,944.49	0.00	2,300	0	162,881.17	0.00	ric exists	T,F,F,F,F
850	@ISHIK5	7013.T	7013.T	Japan	20250730	32,347,865	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	1,095,000.00	7,383.05	112	16,600	16,379	1,500	0	167,721.93	0.00	1,500	0	160,249.06	0.00	ric exists	T,F,F,F,F
851	@NAMUR1	7014.T	7014.T	Japan	20250730	4,038,411	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	76,500.00	515.80	21	3,055	3,025	1,700	0	34,982.48	0.00	1,700	-100	34,446.31	0.00	ric exists	T,F,F,F,F
852	@ZENKO1	7164.T	7164.T	Japan	20250730	14,284,587	no ric	no ric	no trade	80,400	0	0	80,400	80,400	0	0.00	0	0.00	2,733,600.00	18,431.33	21	3,183	3,175	80,400	0	1,723,785.42	0.02	80,400	-300	1,704,339.16	0.02	ric exists	T,F,F,F,F
853	@JAPAN374	7182.T	7182.T	Japan	20250730	279,584,065	no ric	no ric	no trade	-156,200	0	0	-156,200	-156,200	0	0.00	0	0.00	-2,186,800.00	-14,744.53	11	1,678	1,673	-156,200	0	-1,765,482.84	-0.02	-156,200	8,600	-1,749,692.24	-0.02	ric exists	T,F,F,F,F
854	@NISSA15	7201.T	7201.T	Japan	20250730	114,479,232	no ric	no ric	no trade	-79,400	0	0	-79,400	-79,400	0	0.00	0	0.00	317,600.00	2,141.42	2	316	316	-79,400	0	-169,057.97	-0.00	-79,400	300	-171,093.55	-0.00	ric exists	T,F,F,F,F
855	@ISUZU2	7202.T	7202.T	Japan	20250730	102,302,548	no ric	no ric	no trade	-67,800	0	0	-67,800	-67,800	0	0.00	0	0.00	-1,084,800.00	-7,314.28	13	1,948	1,939	-67,800	0	-889,629.47	-0.01	-67,800	300	-881,787.89	-0.01	ric exists	T,F,F,F,F
856	@HINOM2	7205.T	7205.T	Japan	20250730	21,797,402	no ric	no ric	no trade	-238,600	0	0	-238,600	-238,600	0	0.00	0	0.00	2,863,200.00	19,305.16	2	367	374	-238,600	0	-589,348.00	-0.01	-238,600	300	-608,265.26	-0.01	ric exists	T,F,F,F,F
857	@MITSU97	7211.T	7211.T	Japan	20250730	44,210,538	no ric	no ric	no trade	-67,300	0	0	-67,300	-67,300	0	0.00	0	0.00	13,460.00	90.75	3	406	405	-67,300	0	-184,138.86	-0.00	-67,300	1,000	-184,117.89	-0.00	ric exists	T,F,F,F,F
858	@MUSAS1	7220.T	7220.T	Japan	20250730	5,333,159	no ric	no ric	no trade	-8,200	0	0	-8,200	-8,200	0	0.00	0	0.00	164,000.00	1,105.77	22	3,235	3,231	-8,200	0	-178,681.11	-0.00	-8,200	0	-179,676.86	-0.00	ric exists	T,F,F,F,F
859	@AISIN1	7259.T	7259.T	Japan	20250730	75,649,797	no ric	no ric	no trade	-68,800	0	0	-68,800	-68,800	0	0.00	0	0.00	-1,651,200.00	-11,133.24	14	2,013	2,006	-68,800	0	-932,873.44	-0.01	-68,800	0	-921,192.80	-0.01	ric exists	T,F,F,F,F
860	@MAZDA2	7261.T	7261.T	Japan	20250730	78,861,048	no ric	no ric	no trade	-12,600	0	0	-12,600	-12,600	0	0.00	0	0.00	78,120.00	526.73	6	921	916	-12,600	0	-78,175.00	-0.00	-12,600	800	-78,653.52	-0.00	ric exists	T,F,F,F,F
861	@HONDA9	7267.T	7267.T	Japan	20250730	670,469,436	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	70,350.00	474.34	11	1,590	1,591	-2,100	0	-22,483.83	-0.00	-2,100	2,400	-22,943.79	-0.00	ric exists	T,F,F,F,F
862	@SUZUK8	7269.T	7269.T	Japan	20250730	423,270,810	200	200	short sell	-29,400	0	-200	-29,200	-29,400	0	0.00	200	1,672.25	-658,271.74	-4,438.41	11	1,678	1,677	-29,400	-200	-332,398.60	-0.00	-29,200	100	-325,514.62	-0.00	ric exists	T,F,F,F,F
863	@FUJIH3	7270.T	7270.T	Japan	20250730	133,520,296	400	400	short sell	-19,800	0	-400	-19,400	-19,800	0	0.00	400	2,799.00	501,327.23	3,380.21	19	2,806	2,797	-19,800	-400	-374,300.80	-0.00	-19,400	0	-369,912.46	-0.00	ric exists	T,F,F,F,F
864	@YAMAH4	7272.T	7272.T	Japan	20250730	135,803,129	no ric	no ric	no trade	-59,900	0	0	-59,900	-59,900	0	0.00	0	0.00	-239,600.00	-1,615.51	7	1,103	1,102	-59,900	0	-445,033.65	-0.00	-59,900	0	-443,151.10	-0.00	ric exists	T,F,F,F,F
865	@TOYOD4	7282.T	7282.T	Japan	20250730	9,334,875	300	300	short sell	-17,300	0	-300	-17,000	-17,300	0	0.00	300	3,212.33	-1,323,962.64	-8,926.84	22	3,262	3,239	-17,300	-300	-380,119.87	-0.00	-17,000	0	-364,490.05	-0.00	ric exists	T,F,F,F,F
866	@RYOHI2	7453.T	7453.T	Japan	20250730	47,785,669	1,600	1,600	short sell	-11,600	0	-1,600	-10,000	-11,600	0	0.00	1,600	7,256.75	2,242,045.30	15,117.02	48	7,130	7,254	-11,600	-1,600	-557,106.25	-0.01	-10,000	-100	-493,705.79	-0.00	ric exists	T,F,F,F,F
867	@KURAY2	7459.T	7459.T	Japan	20250730	34,029,508	no ric	no ric	long buy	2,200	0	500	1,700	2,200	500	2,495.70	0	0.00	46,168.89	311.29	17	2,502	2,497	2,200	500	37,069.24	0.00	1,700	0	28,335.24	0.00	ric exists	T,F,F,F,F
868	@DONQU3	7532.T	7532.T	Japan	20250730	83,749,465	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	-145,000.00	-977.66	34	4,988	4,980	-2,900	0	-97,434.99	-0.00	-2,900	200	-96,399.86	-0.00	ric exists	T,F,F,F,F
869	@ZENSH1	7550.T	7550.T	Japan	20250730	14,599,953	400	400	short sell	-13,600	0	-400	-13,200	-13,600	0	0.00	400	7,939.50	-970,406.43	-6,542.98	54	7,956	7,941	-13,600	-400	-728,826.57	-0.01	-13,200	-200	-700,475.21	-0.01	ric exists	T,F,F,F,F
870	@WORKM1	7564.T	7564.T	Japan	20250730	1,665,269	no ric	no ric	buy cover	-500	0	100	-600	-500	100	6,260.00	0	0.00	-2,040.69	-13.76	42	6,240	6,246	-500	100	-21,015.76	-0.00	-600	0	-25,203.63	-0.00	ric exists	T,F,F,F,F
871	@SUGIP2	7649.T	7649.T	Japan	20250730	17,755,457	no ric	no ric	long buy	21,600	0	700	20,900	21,600	700	3,572.57	0	0.00	84,437.45	569.32	24	3,574	3,571	21,600	700	519,994.58	0.01	20,900	300	502,275.29	0.01	ric exists	T,F,F,F,F
872	@SHIMA9	7701.T	7701.T	Japan	20250730	48,302,378	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	-121,600.00	-819.89	23	3,390	3,386	-3,800	0	-86,770.84	-0.00	-3,800	0	-85,899.69	-0.00	ric exists	T,F,F,F,F
873	@TOKIM1	7721.T	7721.T	Japan	20250730	423,199	no ric	no ric	buy cover	-3,700	0	400	-4,100	-3,700	400	4,037.50	0	0.00	-417,604.97	-2,815.71	27	4,070	4,029	-3,700	400	-101,434.72	-0.00	-4,100	300	-109,434.53	-0.00	ric exists	T,F,F,F,F
874	@TOPCO3	7732.T	7732.T	Japan	20250730	16,025,280	300	300	short sell	-5,400	0	-300	-5,100	-5,400	0	0.00	300	3,294.00	-5,464.23	-36.84	22	3,295	3,294	-5,400	-300	-119,850.46	-0.00	-5,100	0	-113,089.19	-0.00	ric exists	T,F,F,F,F
875	@OLYMP17	7733.T	7733.T	Japan	20250730	271,789,909	no ric	no ric	no trade	-80,700	0	0	-80,700	-80,700	0	0.00	0	0.00	80,700.00	544.12	12	1,808	1,806	-80,700	0	-983,065.74	-0.01	-80,700	0	-983,013.40	-0.01	ric exists	T,F,F,F,F
876	@DAINI14	7735.T	7735.T	Japan	20250730	16,692,330	no ric	no ric	long buy	11,200	0	2,500	8,700	11,200	2,500	11,530.20	0	0.00	3,260,626.34	21,984.82	78	11,565	11,527	11,200	2,500	872,477.38	0.01	8,700	6,000	655,940.72	0.01	ric exists	T,F,F,F,F
877	@ASAHI47	7747.T	7747.T	Japan	20250730	50,688,763	no ric	no ric	no trade	-58,200	0	0	-58,200	-58,200	0	0.00	0	0.00	1,309,500.00	8,829.32	16	2,360	2,361	-58,200	0	-925,374.45	-0.01	-58,200	0	-933,629.02	-0.01	ric exists	T,F,F,F,F
878	@CANON9	7751.T	7751.T	Japan	20250730	143,235,806	no ric	no ric	no trade	-8,700	0	0	-8,700	-8,700	0	0.00	0	0.00	-1,757,400.00	-11,849.29	29	4,289	4,266	-8,700	0	-251,342.43	-0.00	-8,700	400	-239,359.80	-0.00	ric exists	T,F,F,F,F
879	@RICOH7	7752.T	7752.T	Japan	20250730	111,086,587	600	600	short sell	-85,400	0	-600	-84,800	-85,400	0	0.00	600	1,315.08	-723,801.29	-4,880.24	9	1,320	1,317	-85,400	-600	-759,315.59	-0.01	-84,800	0	-748,671.78	-0.01	ric exists	T,F,F,F,F
880	@NAMCO5	7832.T	7832.T	Japan	20250730	126,018,974	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	23,400.00	157.77	33	4,908	4,881	1,800	0	59,506.93	0.00	1,800	0	59,313.36	0.00	ric exists	T,F,F,F,F
881	@ASICS5	7936.T	7936.T	Japan	20250730	172,205,568	no ric	no ric	buy cover	-24,900	0	1,500	-26,400	-24,900	1,500	3,671.87	0	0.00	-2,679,458.01	-18,066.28	25	3,681	3,677	-24,900	1,500	-617,384.44	-0.01	-26,400	600	-636,052.46	-0.01	ric exists	T,F,F,F,F
882	@NINTE2	7974.T	7974.T	Japan	20250730	249,767,099	no ric	no ric	cannot calc	1,000	0	1,000	0	1,000	1,000	12,765.50	0	0.00	-51,329.76	-346.09	86	12,715	12,756	1,000	1,000	85,645.96	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
883	@NIFCO1	7988.T	7988.T	Japan	20250730	16,253,521	200	200	short sell	-1,700	0	-200	-1,500	-1,700	0	0.00	200	3,707.50	-3,548.20	-23.92	25	3,725	3,726	-1,700	-200	-42,654.58	-0.00	-1,500	0	-37,613.60	-0.00	ric exists	T,F,F,F,F
884	@ITOCH7	8001.T	8001.T	Japan	20250730	237,413,818	no ric	no ric	no trade	27,900	0	0	27,900	27,900	0	0.00	0	0.00	2,204,100.00	14,861.17	53	7,842	7,821	27,900	0	1,473,742.32	0.01	27,900	800	1,458,012.02	0.01	ric exists	T,F,F,F,F
885	@MITSU82	8031.T	8031.T	Japan	20250730	415,477,723	no ric	no ric	long buy	12,300	0	1,000	11,300	12,300	1,000	3,050.30	0	0.00	258,101.73	1,740.25	21	3,060	3,050	12,300	1,000	253,522.82	0.00	11,300	3,600	231,096.58	0.00	ric exists	T,F,F,F,F
886	@THUND6	8033.TW	8033.TW	Taiwan	20250730	516,437	1,000	1,000	short sell	-58,000	0	-1,000	-57,000	-58,000	0	0.00	1,000	89.20	-15,617.96	-15,617.96	3	95	93	-58,000	-1,000	-186,377.60	-0.00	-57,000	0	-166,550.96	-0.00	ric exists	T,F,F,F,F
887	@TOKYO54	8035.T	8035.T	Japan	20250730	126,839,340	no ric	no ric	long buy	6,900	0	1,000	5,900	6,900	1,000	27,226.50	0	0.00	1,600,230.28	10,789.57	184	27,265	27,226	6,900	1,000	1,267,199.83	0.01	5,900	2,100	1,072,366.13	0.01	ric exists	T,F,F,F,F
888	@SUMIT44	8053.T	8053.T	Japan	20250730	205,371,263	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	28,800.00	194.18	26	3,832	3,829	2,400	0	61,948.00	0.00	2,400	100	61,716.59	0.00	ric exists	T,F,F,F,F
889	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250730	46,176	no ric	no ric	no trade	-20,733	0	0	-20,733	-20,733	0	0.00	0	0.00	519.52	519.52	4	112	110	-20,733	0	-78,298.42	-0.00	-20,733	13,000	-78,258.84	-0.00	ric exists	T,F,F,F,F
890	@MITSU65	8058.T	8058.T	Japan	20250730	517,607,222	no ric	no ric	long buy	25,100	0	1,100	24,000	25,100	1,100	2,961.50	0	0.00	532,738.25	3,591.99	20	2,966	2,963	25,100	1,100	501,458.95	0.01	24,000	6,300	475,637.80	0.00	ric exists	T,F,F,F,F
891	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250730	19,915,768	no ric	no ric	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	5,396.23	5,396.23	7	210	210	-41,000	0	-289,628.10	-0.00	-41,000	0	-292,936.12	-0.00	ric exists	T,F,F,F,F
892	@UNICH10	8113.T	8113.T	Japan	20250730	255,168,969	2,200	2,200	short sell	-2,200	0	-2,200	0	-2,200	0	0.00	2,200	1,047.41	-9,149.78	-61.69	7	1,052	1,046	-2,200	-2,200	-15,581.97	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
893	@TAKAS8	8233.T	8233.T	Japan	20250730	24,618,933	700	700	short sell	-7,400	0	-700	-6,700	-7,400	0	0.00	700	1,165.07	-80,903.01	-545.49	8	1,170	1,167	-7,400	-700	-58,343.66	-0.00	-6,700	-900	-52,273.98	-0.00	ric exists	T,F,F,F,F
894	@MARUI3	8252.T	8252.T	Japan	20250730	31,586,911	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-11,500.00	-77.54	20	3,039	3,031	-500	0	-10,235.08	-0.00	-500	-500	-10,151.46	-0.00	ric exists	T,F,F,F,F
895	@AEONC8	8267.T	8267.T	Japan	20250730	96,844,087	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	-55,200.00	-372.19	33	4,827	4,828	-2,400	0	-78,033.13	-0.00	-2,400	-700	-77,614.27	-0.00	ric exists	T,F,F,F,F
896	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250730	3,855,266	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	-5,452.78	-5,452.78	18	536	536	-17,000	0	-307,246.20	-0.00	-17,000	0	-299,642.78	-0.00	ric exists	T,F,F,F,F
897	@AOZOR1	8304.T	8304.T	Japan	20250730	9,193,675	100	100	short sell	-14,700	0	-100	-14,600	-14,700	0	0.00	100	2,217.00	124,935.59	842.38	15	2,208	2,208	-14,700	-100	-218,678.08	-0.00	-14,600	-400	-217,894.30	-0.00	ric exists	T,F,F,F,F
898	@MITSU52	8306.T	8306.T	Japan	20250730	1,545,919,000	no ric	no ric	buy cover	-57,400	0	49,100	-106,500	-57,400	49,100	2,082.42	0	0.00	-1,547,196.04	-10,431.99	14	2,089	2,082	-57,400	49,100	-807,682.82	-0.01	-106,500	6,200	-1,485,121.07	-0.01	ric exists	T,F,F,F,F
899	@RESON3	8308.T	8308.T	Japan	20250730	477,957,995	no ric	no ric	buy cover	-50,500	0	2,600	-53,100	-50,500	2,600	1,370.35	0	0.00	-54,231.59	-365.66	9	1,370	1,370	-50,500	2,600	-466,017.75	-0.00	-53,100	2,000	-489,356.41	-0.00	ric exists	T,F,F,F,F
900	@MITSU54	8309.T	8309.T	Japan	20250730	114,508,873	no ric	no ric	no trade	-21,500	0	0	-21,500	-21,500	0	0.00	0	0.00	-1,075,000.00	-7,248.20	27	4,017	4,016	-21,500	0	-581,742.52	-0.01	-21,500	400	-574,153.45	-0.01	ric exists	T,F,F,F,F
901	@SUMIT21	8316.T	8316.T	Japan	20250730	647,782,161	no ric	no ric	buy cover	-70,100	0	12,200	-82,300	-70,100	12,200	3,836.66	0	0.00	-2,818,342.47	-19,002.71	26	3,842	3,837	-70,100	12,200	-1,814,119.51	-0.02	-82,300	0	-2,109,162.43	-0.02	ric exists	T,F,F,F,F
902	@SHIGA1	8366.T	8366.T	Japan	20250730	4,609,656	200	200	short sell	-700	0	-200	-500	-700	0	0.00	200	6,080.00	47,920.96	323.11	41	6,040	6,059	-700	-200	-28,479.05	-0.00	-500	0	-20,599.12	-0.00	ric exists	T,F,F,F,F
903	@MIZUH6	8411.T	8411.T	Japan	20250730	328,190,296	no ric	no ric	buy cover	-72,600	0	300	-72,900	-72,600	300	4,375.33	0	0.00	-1,090,685.32	-7,353.96	30	4,385	4,374	-72,600	300	-2,144,355.24	-0.02	-72,900	0	-2,144,550.51	-0.02	ric exists	T,F,F,F,F
904	@SAPPO2	8524.T	8524.T	Japan	20250730	36,423,050	700	700	short sell	-7,500	0	-700	-6,800	-7,500	0	0.00	700	639.71	18,770.89	126.56	4	642	640	-7,500	-700	-32,432.98	-0.00	-6,800	-100	-29,525.41	-0.00	ric exists	T,F,F,F,F
905	@DAIWA22	8601.T	8601.T	Japan	20250730	172,020,308	no ric	no ric	long buy	10,100	0	2,800	7,300	10,100	2,800	1,063.14	0	0.00	38,506.51	259.63	7	1,054	1,062	10,100	2,800	71,671.49	0.00	7,300	1,200	51,328.51	0.00	ric exists	T,F,F,F,F
906	@NOMUR8	8604.T	8604.T	Japan	20250730	412,080,352	no ric	no ric	no trade	9,700	0	0	9,700	9,700	0	0.00	0	0.00	90,210.00	608.24	7	1,006	998	9,700	0	65,696.82	0.00	9,700	0	65,049.74	0.00	ric exists	T,F,F,F,F
907	@OSAKA14	8697.T	8697.T	Japan	20250730	217,796,322	no ric	no ric	no trade	167,600	0	0	167,600	167,600	0	0.00	0	0.00	4,357,600.00	29,381.17	10	1,482	1,475	167,600	0	1,672,500.22	0.02	167,600	0	1,642,152.70	0.02	ric exists	T,F,F,F,F
908	@SENSH4	8714.T	8714.T	Japan	20250730	28,311,705	200	200	short sell	-29,700	0	-200	-29,500	-29,700	0	0.00	200	631.00	354,791.80	2,392.19	4	627	629	-29,700	-200	-125,433.78	-0.00	-29,500	-900	-126,896.66	-0.00	ric exists	T,F,F,F,F
909	@MITSU105	8725.T	8725.T	Japan	20250730	243,664,024	no ric	no ric	long buy	1,300	0	500	800	1,300	500	3,169.20	0	0.00	44,197.00	298.00	21	3,189	3,177	1,300	500	27,924.69	0.00	800	800	16,942.44	0.00	ric exists	T,F,F,F,F
910	@MILLE41	8766.T	8766.T	Japan	20250730	355,591,303	no ric	no ric	long buy	8,000	0	5,900	2,100	8,000	5,900	6,002.66	0	0.00	183,197.98	1,235.21	41	6,022	5,998	8,000	5,900	324,504.90	0.00	2,100	2,100	84,650.28	0.00	ric exists	T,F,F,F,F
911	@TDHOL2	8795.T	8795.T	Japan	20250730	78,254,188	no ric	no ric	buy cover	0	0	2,400	-2,400	0	2,400	3,618.04	0	0.00	-39,064.41	-263.39	24	3,633	3,619	0	2,400	0.00	0.00	-2,400	1,400	-58,194.54	-0.00	ric exists	T,F,F,F,F
912	@HORNG1	8932.TWO	8932.TWO	Taiwan	20250730	635,623	1,000	1,000	short sell	-16,000	0	-1,000	-15,000	-16,000	0	0.00	1,000	153.50	-1,659.27	-1,659.27	5	158	157	-16,000	-1,000	-84,971.51	-0.00	-15,000	-5,000	-77,598.41	-0.00	ric exists	T,F,F,F,F
913	@KAORI1	8996.TW	8996.TW	Taiwan	20250730	846,886	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-67.81	-67.81	10	303	303	-2,000	0	-20,433.63	-0.00	-2,000	0	-20,221.09	-0.00	ric exists	T,F,F,F,F
914	@TOBUR1	9001.T	9001.T	Japan	20250730	26,521,878	no ric	no ric	long sell	50,400	0	-1,000	51,400	50,400	0	0.00	1,000	2,543.75	995,384.66	6,711.39	17	2,550	2,545	50,400	-1,000	865,857.41	0.01	51,400	-1,500	875,754.91	0.01	ric exists	T,F,F,F,F
915	@KEIOE1	9008.T	9008.T	Japan	20250730	13,811,455	no ric	no ric	no trade	-7,200	0	0	-7,200	-7,200	0	0.00	0	0.00	-223,200.00	-1,504.93	24	3,513	3,504	-7,200	0	-170,373.15	-0.00	-7,200	-200	-168,767.41	-0.00	ric exists	T,F,F,F,F
916	@SENKO2	9069.T	9069.T	Japan	20250730	17,816,601	no ric	no ric	no trade	-37,100	0	0	-37,100	-37,100	0	0.00	0	0.00	-259,700.00	-1,751.03	14	2,021	2,020	-37,100	0	-505,045.77	-0.01	-37,100	-300	-502,991.55	-0.01	ric exists	T,F,F,F,F
917	@SEINO2	9076.T	9076.T	Japan	20250730	11,044,959	no ric	no ric	no trade	-11,100	0	0	-11,100	-11,100	0	0.00	0	0.00	-294,150.00	-1,983.31	15	2,280	2,272	-11,100	0	-170,470.15	-0.00	-11,100	0	-168,386.73	-0.00	ric exists	T,F,F,F,F
918	@MITSU91	9104.T	9104.T	Japan	20250730	39,201,648	11,700	11,700	short sell	-30,500	0	-11,700	-18,800	-30,500	0	0.00	11,700	5,082.70	-1,449,165.39	-9,771.02	34	5,105	5,087	-30,500	-11,700	-1,048,784.11	-0.01	-18,800	-11,400	-638,098.91	-0.01	ric exists	T,F,F,F,F
919	@SGHOL2	9143.T	9143.T	Japan	20250730	46,024,043	no ric	no ric	buy cover	-93,200	0	800	-94,000	-93,200	800	1,624.56	0	0.00	-49,134.48	-331.29	11	1,622	1,625	-93,200	800	-1,018,256.70	-0.01	-94,000	0	-1,026,058.50	-0.01	ric exists	T,F,F,F,F
920	@GENDA4	9166.T	9166.T	Japan	20250730	5,674,232	1,400	1,400	short sell	-27,200	0	-1,400	-25,800	-27,200	0	0.00	1,400	927.43	-221,284.40	-1,492.01	6	938	928	-27,200	-1,400	-171,855.03	-0.00	-25,800	-1,200	-161,521.36	-0.00	ric exists	T,F,F,F,F
921	@JAPAN304	9201.T	9201.T	Japan	20250730	40,807,250	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	2,450.00	16.52	20	2,928	2,894	700	0	13,805.74	0.00	700	0	13,780.88	0.00	ric exists	T,F,F,F,F
922	@MITSU67	9301.T	9301.T	Japan	20250730	33,766,215	no ric	no ric	no trade	-68,800	0	0	-68,800	-68,800	0	0.00	0	0.00	-68,800.00	-463.88	9	1,266	1,269	-68,800	0	-586,463.65	-0.01	-68,800	-100	-585,645.20	-0.01	ric exists	T,F,F,F,F
923	@MITSU94	9302.T	9302.T	Japan	20250730	8,098,870	no ric	no ric	no trade	-9,200	0	0	-9,200	-9,200	0	0.00	0	0.00	-184,000.00	-1,240.62	26	3,860	3,847	-9,200	0	-239,202.46	-0.00	-9,200	-200	-237,818.90	-0.00	ric exists	T,F,F,F,F
924	@ISPAC2	9348.T	9348.T	Japan	20250730	1,367,555	no ric	no ric	no trade	-52,100	0	0	-52,100	-52,100	0	0.00	0	0.00	0.00	0.00	4	558	558	-52,100	0	-195,822.43	-0.00	-52,100	0	-195,703.79	-0.00	ric exists	T,F,F,F,F
925	@SKYPE4	9412.T	9412.T	Japan	20250730	28,972,179	no ric	no ric	no trade	45,800	0	0	45,800	45,800	0	0.00	0	0.00	778,600.00	5,249.72	10	1,426	1,422	45,800	0	439,921.83	0.00	45,800	0	434,413.97	0.00	ric exists	T,F,F,F,F
926	@NIPPO115	9432.T	9432.T	Japan	20250730	5,450,656,419	no ric	no ric	no trade	100,400	0	0	100,400	100,400	0	0.00	0	0.00	30,120.00	203.08	1	151	151	100,400	0	102,388.25	0.00	100,400	0	102,123.46	0.00	ric exists	T,F,F,F,F
927	@KDDIC3	9433.T	9433.T	Japan	20250730	696,042,391	no ric	no ric	long buy	17,500	0	500	17,000	17,500	500	2,463.00	0	0.00	-8,580.05	-57.85	17	2,463	2,463	17,500	500	290,330.71	0.00	17,000	800	281,921.89	0.00	ric exists	T,F,F,F,F
928	@SOFTB31	9434.T	9434.T	Japan	20250730	4,824,390,483	no ric	no ric	long buy	1,263,700	0	16,200	1,247,500	1,263,700	16,200	215.50	0	0.00	1,628,063.08	10,977.24	1	216	216	1,263,700	16,200	1,837,753.01	0.02	1,247,500	9,000	1,802,177.68	0.02	ric exists	T,F,F,F,F
929	@HIKAR2	9435.T	9435.T	Japan	20250730	4,640,960	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	486,000.00	3,276.86	273	40,470	40,425	1,800	0	490,677.59	0.00	1,800	0	487,108.68	0.00	ric exists	T,F,F,F,F
930	@GLOBA80	9449.T	9449.T	Japan	20250730	9,987,617	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	25,500.00	171.93	25	3,684	3,679	500	0	12,407.38	0.00	500	0	12,228.21	0.00	ric exists	T,F,F,F,F
931	@TOKYO49	9501.T	9501.T	Japan	20250730	181,663,084	7,700	7,700	short sell	-11,900	0	-7,700	-4,200	-11,900	0	0.00	7,700	586.93	-58,313.76	-393.18	4	590	587	-11,900	-7,700	-47,300.22	-0.00	-4,200	-4,200	-16,457.89	-0.00	ric exists	T,F,F,F,F
932	@CHUBU2	9502.T	9502.T	Japan	20250730	109,347,831	10,800	10,800	short sell	-125,300	0	-10,800	-114,500	-125,300	0	0.00	10,800	1,835.35	3,890,111.58	26,229.13	12	1,836	1,835	-125,300	-10,800	-1,549,158.93	-0.02	-114,500	-3,800	-1,440,981.05	-0.01	ric exists	T,F,F,F,F
933	@KANSA18	9503.T	9503.T	Japan	20250730	157,083,833	3,900	3,900	short sell	-8,500	0	-3,900	-4,600	-8,500	0	0.00	3,900	1,830.73	53,535.91	360.97	12	1,828	1,830	-8,500	-3,900	-104,632.55	-0.00	-4,600	-1,000	-56,869.06	-0.00	ric exists	T,F,F,F,F
934	@CHUGO3	9504.T	9504.T	Japan	20250730	24,534,705	9,800	9,800	short sell	-118,800	0	-9,800	-109,000	-118,800	0	0.00	9,800	832.35	-476,560.21	-3,213.21	6	833	833	-118,800	-9,800	-666,659.61	-0.01	-109,000	-5,700	-608,140.02	-0.01	ric exists	T,F,F,F,F
935	@HOKUR2	9505.T	9505.T	Japan	20250730	15,731,788	6,700	6,700	short sell	-32,500	0	-6,700	-25,800	-32,500	0	0.00	6,700	774.26	-232,047.19	-1,564.58	5	776	774	-32,500	-6,700	-169,986.85	-0.00	-25,800	-2,300	-133,402.77	-0.00	ric exists	T,F,F,F,F
936	@TOHOK9	9506.T	9506.T	Japan	20250730	60,102,709	6,700	6,700	short sell	-66,900	0	-6,700	-60,200	-66,900	0	0.00	6,700	1,103.99	210,169.21	1,417.07	7	1,104	1,104	-66,900	-6,700	-497,491.55	-0.00	-60,200	-3,000	-448,815.18	-0.00	ric exists	T,F,F,F,F
937	@SHIKO4	9507.T	9507.T	Japan	20250730	19,771,195	2,500	2,500	short sell	-2,500	0	-2,500	0	-2,500	0	0.00	2,500	1,279.98	-2,758.00	-18.60	9	1,281	1,281	-2,500	-2,500	-21,571.47	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
938	@KYUSH4	9508.T	9508.T	Japan	20250730	56,343,818	4,400	4,400	short sell	-7,300	0	-4,400	-2,900	-7,300	0	0.00	4,400	1,357.61	-25,338.28	-170.84	9	1,359	1,358	-7,300	-4,400	-66,824.06	-0.00	-2,900	-1,200	-26,403.57	-0.00	ric exists	T,F,F,F,F
939	@HOKKA6	9509.T	9509.T	Japan	20250730	7,983,142	9,900	9,900	short sell	-28,900	0	-9,900	-19,000	-28,900	0	0.00	9,900	902.42	-290,240.71	-1,956.95	6	908	902	-28,900	-9,900	-176,658.68	-0.00	-19,000	-4,100	-114,460.43	-0.00	ric exists	T,F,F,F,F
940	@ELECP2	9513.T	9513.T	Japan	20250730	25,922,257	2,200	2,200	short sell	-2,800	0	-2,200	-600	-2,800	0	0.00	2,200	2,578.91	-7,668.78	-51.71	17	2,580	2,579	-2,800	-2,200	-48,650.14	-0.00	-600	-600	-10,378.32	-0.00	ric exists	T,F,F,F,F
941	@TOHOC3	9602.T	9602.T	Japan	20250730	13,443,019	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	254,800.00	1,717.99	63	9,393	9,384	-2,800	0	-177,154.78	-0.00	-2,800	0	-178,762.69	-0.00	ric exists	T,F,F,F,F
942	@KYORI6	9616.T	9616.T	Japan	20250730	4,277,833	no ric	no ric	no trade	-38,800	0	0	-38,800	-38,800	0	0.00	0	0.00	-1,008,800.00	-6,801.85	24	3,614	3,606	-38,800	0	-944,518.33	-0.01	-38,800	0	-937,155.10	-0.01	ric exists	T,F,F,F,F
943	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250730	345,396,848	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-525.00	-66.88	16	127	128	150	0	2,424.86	0.00	150	0	2,491.77	0.00	ric exists	T,F,F,F,F
944	@NONGF1	9633.HK	9633.HK	Hong Kong	20250730	123,172,161	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-800.00	-101.91	6	47	47	-4,000	0	-23,745.38	-0.00	-4,000	0	-23,643.76	-0.00	ric exists	T,F,F,F,F
945	@SQUAR6	9684.T	9684.T	Japan	20250730	11,104,815	no ric	no ric	no trade	-9,900	0	0	-9,900	-9,900	0	0.00	0	0.00	-148,500.00	-1,001.26	69	10,220	10,196	-9,900	0	-681,516.86	-0.01	-9,900	0	-680,104.30	-0.01	ric exists	T,F,F,F,F
946	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250730	74,734,897	no ric	no ric	no trade	-126,000	0	0	-126,000	-126,000	0	0.00	0	0.00	233,100.00	29,694.58	4	30	31	-126,000	0	-486,347.12	-0.00	-126,000	0	-516,047.99	-0.01	ric exists	T,F,F,F,F
947	@CAPCO4	9697.T	9697.T	Japan	20250730	83,564,503	no ric	no ric	long sell	37,400	0	-500	37,900	37,400	0	0.00	500	4,293.00	-1,207,939.52	-8,144.55	29	4,283	4,295	37,400	-500	1,078,972.04	0.01	37,900	0	1,100,898.61	0.01	ric exists	T,F,F,F,F
948	@JAPAN205	9706.T	9706.T	Japan	20250730	9,459,285	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-11,900.00	-80.24	31	4,601	4,599	-1,700	0	-52,685.57	-0.00	-1,700	-1,700	-52,573.54	-0.00	ric exists	T,F,F,F,F
949	@MEITE3	9744.T	9744.T	Japan	20250730	13,201,611	no ric	no ric	long buy	75,100	0	600	74,500	75,100	600	3,208.50	0	0.00	223,674.87	1,508.13	22	3,209	3,209	75,100	600	1,623,305.16	0.02	74,500	0	1,607,855.83	0.02	ric exists	T,F,F,F,F
950	@NITOR1	9843.T	9843.T	Japan	20250730	14,593,357	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	25,000.00	168.56	87	12,890	12,885	-500	0	-43,412.36	-0.00	-500	0	-43,554.36	-0.00	ric exists	T,F,F,F,F
951	@YOSHI3	9861.T	9861.T	Japan	20250730	2,296,621	200	200	short sell	-3,900	0	-200	-3,700	-3,900	0	0.00	200	3,276.50	-123,542.59	-832.99	22	3,302	3,280	-3,900	-200	-86,742.55	-0.00	-3,700	-200	-81,447.32	-0.00	ric exists	T,F,F,F,F
952	@NIOIN7	9866.HK	9866.HK	Hong Kong	20250730	70,631,546	no ric	no ric	no trade	-66,000	0	0	-66,000	-66,000	0	0.00	0	0.00	141,900.00	18,076.62	5	36	36	-66,000	0	-302,256.68	-0.00	-66,000	0	-320,337.40	-0.00	ric exists	T,F,F,F,F
953	@XPENG2	9868.HK	9868.HK	Hong Kong	20250730	119,132,740	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	76,500.00	9,745.33	9	71	71	-18,000	0	-161,886.40	-0.00	-18,000	0	-171,633.87	-0.00	ric exists	T,F,F,F,F
954	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250730	285,437,205	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-262.50	-33.44	11	86	86	150	0	1,633.77	0.00	150	0	1,667.23	0.00	ric exists	T,F,F,F,F
955	@MINIS7	9896.HK	9896.HK	Hong Kong	20250730	24,188,034	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	1,000.00	127.39	5	39	39	1,000	0	5,000.03	0.00	1,000	0	4,872.70	0.00	ric exists	T,F,F,F,F
956	@NEWOR8	9901.HK	9901.HK	Hong Kong	20250730	147,813,633	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	-20,800.00	-2,649.71	5	36	37	32,000	0	148,790.76	0.00	32,000	0	151,442.36	0.00	ric exists	T,F,F,F,F
957	@POUCH1	9904.TW	9904.TW	Taiwan	20250730	45,994,428	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	75.50	75.50	1	29	29	-25,000	0	-24,151.12	-0.00	-25,000	0	-24,054.67	-0.00	ric exists	T,F,F,F,F
958	@NEWBO5	9911.HK	9911.HK	Hong Kong	20250730	74,006,010	no ric	no ric	no trade	108,000	0	0	108,000	108,000	0	0.00	0	0.00	19,440.00	2,476.46	1	11	11	108,000	0	145,560.16	0.00	108,000	0	143,085.54	0.00	ric exists	T,F,F,F,F
959	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250730	20,782,237	no ric	no ric	no trade	165,000	0	0	165,000	165,000	0	0.00	0	0.00	8,250.00	1,050.97	0	3	3	165,000	0	62,637.33	0.00	165,000	0	61,587.17	0.00	ric exists	T,F,F,F,F
960	@YEAHK1	9923.HK	9923.HK	Hong Kong	20250730	372,419	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	4,320.00	550.32	2	14	14	-8,000	0	-14,349.14	-0.00	-8,000	0	-14,899.65	-0.00	ric exists	T,F,F,F,F
961	@AKESO1	9926.HK	9926.HK	Hong Kong	20250730	45,592,876	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	61,600.00	7,847.22	19	153	153	-22,000	0	-428,232.06	-0.00	-22,000	0	-436,084.81	-0.00	ric exists	T,F,F,F,F
962	@CENTU340	9958.TW	9958.TW	Taiwan	20250730	3,287,133	no ric	no ric	no trade	-76,000	0	0	-76,000	-76,000	0	0.00	0	0.00	-1,913.31	-1,913.31	6	190	190	-76,000	0	-488,181.58	-0.00	-76,000	0	-482,812.11	-0.00	ric exists	T,F,F,F,F
963	@MISUM3	9962.T	9962.T	Japan	20250730	67,611,809	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-43,600.00	-293.97	15	2,210	2,220	800	0	11,906.24	0.00	800	0	12,192.53	0.00	ric exists	T,F,F,F,F
964	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250730	2,244,169,343	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-2,880.00	-366.88	15	117	118	800	0	11,933.84	0.00	800	0	12,300.87	0.00	ric exists	T,F,F,F,F
965	@SUNDR1	9989.T	9989.T	Japan	20250730	12,655,417	no ric	no ric	no trade	15,100	0	0	15,100	15,100	0	0.00	0	0.00	453,000.00	3,054.36	30	4,458	4,448	15,100	0	453,427.16	0.00	15,100	0	450,102.97	0.00	ric exists	T,F,F,F,F
966	@NETEA10	9999.HK	9999.HK	Hong Kong	20250730	367,174,532	no ric	no ric	no trade	88,300	0	0	88,300	88,300	0	0.00	0	0.00	-88,300.00	-11,248.53	26	205	206	88,300	0	2,308,187.98	0.02	88,300	0	2,319,466.04	0.02	ric exists	T,F,F,F,F
967	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250730	19,794,412	no ric	no ric	long buy	341,600	0	2,600	339,000	341,600	2,600	291.12	0	0.00	-45,917.05	-45,917.05	9	288	290	341,600	2,600	3,038,789.19	0.03	339,000	3,200	3,045,315.64	0.03	ric exists	T,F,F,F,F
968	@AGLEN2	AGL.AX	AGL.AX	Australia	20250730	65,331,646	4,778	4,778	short sell	-191,724	0	-4,778	-186,946	-191,724	0	0.00	4,778	9.76	3,975.07	2,577.81	6	10	10	-191,724	-4,778	-1,211,847.77	-0.01	-186,946	-453	-1,186,165.47	-0.01	ric exists	T,F,F,F,F
969	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250730	475,360,503	3,560	3,560	short sell	-16,591	0	-3,560	-13,031	-16,591	0	0.00	3,560	30.54	-5,547.60	-3,597.59	20	31	31	-16,591	-3,560	-331,560.85	-0.00	-13,031	0	-257,645.96	-0.00	ric exists	T,F,F,F,F
970	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250730	11,617,480	33,700	33,700	short sell	-2,534,600	-8,000	-33,700	-2,500,900	-2,526,600	0	0.00	25,700	42.06	-15,402.30	-15,402.30	1	42	42	-2,526,600	-33,700	-3,297,261.78	-0.03	-2,500,900	-90,500	-3,231,434.67	-0.03	ric exists	T,F,F,F,F
971	@AUSTP9	APA.AX	APA.AX	Australia	20250730	170,058,404	no ric	no ric	no trade	72,489	0	0	72,489	72,489	0	0.00	0	0.00	7,248.90	4,700.88	5	8	8	72,489	0	395,900.86	0.00	72,489	-3,657	391,870.81	0.00	ric exists	T,F,F,F,F
972	@AUSTS4	ASX.AX	ASX.AX	Australia	20250730	26,816,019	no ric	no ric	long buy	5,294	0	214	5,080	5,294	214	70.32	0	0.00	3,530.69	2,289.64	46	70	70	5,294	214	242,782.44	0.00	5,080	0	231,092.81	0.00	ric exists	T,F,F,F,F
973	@AUSTB3	AUB.AX	AUB.AX	Australia	20250730	14,755,751	no ric	no ric	no trade	-1,173	0	0	-1,173	-1,173	0	0.00	0	0.00	258.06	167.35	22	33	33	-1,173	0	-25,510.97	-0.00	-1,173	0	-25,724.16	-0.00	ric exists	T,F,F,F,F
974	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20250730	5,870,638	132,100	132,100	short sell	-245,100	-10,600	-132,100	-113,000	-234,500	0	0.00	121,500	149.46	4,267.77	4,267.77	5	149	149	-234,500	-132,100	-1,079,243.24	-0.01	-113,000	-70,600	-521,458.16	-0.01	ric exists	T,F,F,F,F
975	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250730	116,237,668	no ric	no ric	no trade	352,300	0	0	352,300	352,300	0	0.00	0	0.00	4,051.68	4,051.68	1	22	22	352,300	0	236,136.18	0.00	352,300	0	230,856.49	0.00	ric exists	T,F,F,F,F
976	@BCODE64	BDO.PS	BDO.PS	Philippines	20250730	147,665	no ric	no ric	no trade	74,849	0	0	74,849	74,849	0	0.00	0	0.00	-2,382.76	-2,382.76	3	147	148	74,849	0	191,970.73	0.00	74,849	0	194,441.89	0.00	ric exists	T,F,F,F,F
977	@CATLI3	BGL.AX	BGL.AX	Australia	20250730	297,733,219	no ric	no ric	buy cover	-71,430	0	959	-72,389	-71,430	959	0.85	0	0.00	-364.49	-236.37	1	1	1	-71,430	959	-39,523.19	-0.00	-72,389	7,436	-39,888.30	-0.00	ric exists	T,F,F,F,F
978	@BHPBI11	BHP.AX	BHP.AX	Australia	20250730	777,531,324	no ric	no ric	long buy	8,260	0	1,214	7,046	8,260	1,214	40.32	0	0.00	-1,535.35	-995.67	26	40	40	8,260	1,214	216,259.15	0.00	7,046	4,868	185,718.52	0.00	ric exists	T,F,F,F,F
979	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250730	6,319,721	no ric	no ric	long sell	0	0	-4,800	4,800	0	0	0.00	4,800	158.20	896.47	896.47	5	162	159	0	-4,800	0.00	0.00	4,800	-100	22,371.94	0.00	ric exists	T,F,F,F,F
980	@HOUSE8	BRG.AX	BRG.AX	Australia	20250730	10,309,080	1,196	1,196	short sell	-43,303	0	-1,196	-42,107	-43,303	0	0.00	1,196	33.63	14,810.21	9,604.35	22	33	34	-43,303	-1,196	-936,136.77	-0.01	-42,107	-693	-921,219.56	-0.01	ric exists	T,F,F,F,F
981	@BLUES9	BSL.AX	BSL.AX	Australia	20250730	85,457,460	no ric	no ric	buy cover	-7,704	0	342	-8,046	-7,704	342	24.38	0	0.00	-470.29	-304.98	16	24	24	-7,704	342	-122,465.64	-0.00	-8,046	101	-127,812.58	-0.00	ric exists	T,F,F,F,F
982	@TANAY2	BTS_n.BK	BTS.BK	Thailand	20250730	69,933,599	61,400	61,400	short sell	-795,500	0	-61,400	-734,100	-795,500	0	0.00	61,400	3.53	-1,890.50	-1,890.50	0	4	4	-795,500	-61,400	-88,948.57	-0.00	-734,100	0	-79,948.12	-0.00	ric exists	T,F,F,F,F
983	@BRAMB2	BXB.AX	BXB.AX	Australia	20250730	293,111,993	no ric	no ric	long buy	46,848	0	1,081	45,767	46,848	1,081	23.71	0	0.00	20,673.14	13,406.43	15	24	24	46,848	1,081	725,195.73	0.01	45,767	916	696,279.32	0.01	ric exists	T,F,F,F,F
984	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250730	1,253,412	no ric	no ric	no trade	137,700	0	0	137,700	137,700	0	0.00	0	0.00	1,025.55	1,025.55	0	7	7	137,700	0	29,560.31	0.00	137,700	0	28,383.01	0.00	ric exists	T,F,F,F,F
985	@CHART63	CHC.AX	CHC.AX	Australia	20250730	95,345,768	no ric	no ric	no trade	-4,674	0	0	-4,674	-4,674	0	0.00	0	0.00	-1,635.90	-1,060.87	13	20	20	-4,674	0	-61,490.43	-0.00	-4,674	-62	-60,531.89	-0.00	ric exists	T,F,F,F,F
986	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20250730	141,515,987	no ric	no ric	no trade	1,254,200	0	0	1,254,200	1,254,200	0	0.00	0	0.00	-12,542.00	-9,725.64	1	2	2	1,254,200	0	1,548,454.89	0.02	1,254,200	0	1,559,405.14	0.02	ric exists	T,F,F,F,F
987	@CAPIT88	CMLT.SI	CMLT.SI	Singapore	20250730	599,963,762	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	-0.48	-0.37	2	2	2	-16	0	-27.83	-0.00	-16	0	-27.48	-0.00	ric exists	T,F,F,F,F
988	@MALAG1	CMM.AX	CMM.AX	Australia	20250730	60,904,457	144	144	short sell	-24,890	0	-144	-24,746	-24,890	0	0.00	144	9.17	-736.94	-477.90	6	9	9	-24,890	-144	-147,927.20	-0.00	-24,746	-24	-146,846.19	-0.00	ric exists	T,F,F,F,F
989	@COCHL2	COH.AX	COH.AX	Australia	20250730	13,201,915	no ric	no ric	buy cover	-5,325	0	460	-5,785	-5,325	460	317.05	0	0.00	14,545.68	9,432.80	206	317	317	-5,325	460	-1,098,450.17	-0.01	-5,785	468	-1,204,985.03	-0.01	ric exists	T,F,F,F,F
990	@COLES10	COL.AX	COL.AX	Australia	20250730	206,717,732	no ric	no ric	no trade	82,018	0	0	82,018	82,018	0	0.00	0	0.00	28,706.30	18,615.89	13	21	21	82,018	0	1,102,507.26	0.01	82,018	-276	1,085,729.34	0.01	ric exists	T,F,F,F,F
991	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250730	15,318,259	no ric	no ric	no trade	1,681,100	0	0	1,681,100	1,681,100	0	0.00	0	0.00	-17,094.64	-17,094.64	1	23	23	1,681,100	0	1,194,294.98	0.01	1,681,100	0	1,205,034.02	0.01	ric exists	T,F,F,F,F
992	@COMPU62	CPU.AX	CPU.AX	Australia	20250730	78,090,922	no ric	no ric	long sell	12,273	0	-819	13,092	12,273	0	0.00	819	41.77	2,782.67	1,804.55	27	42	42	12,273	-819	334,587.58	0.00	13,092	-322	355,665.37	0.00	ric exists	T,F,F,F,F
993	@CENTR403	CRC_n.BK	CRC.BK	Thailand	20250730	56,549	14,000	14,000	short sell	-83,100	-600	-14,000	-69,100	-82,500	0	0.00	13,400	21.41	-982.43	-982.43	1	22	21	-82,500	-14,000	-55,552.13	-0.00	-69,100	-2,500	-45,492.67	-0.00	ric exists	T,F,F,F,F
994	@CSLNP2	CSL.AX	CSL.AX	Australia	20250730	83,660,537	no ric	no ric	buy cover	-8,767	0	3,328	-12,095	-8,767	3,328	272.87	0	0.00	4,801.29	3,113.61	176	271	273	-8,767	3,328	-1,547,209.32	-0.02	-12,095	0	-2,145,314.92	-0.02	ric exists	T,F,F,F,F
995	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250730	21,093,773	no ric	no ric	buy cover	-46,500	0	1,200	-47,700	-46,500	1,200	143.17	0	0.00	-1,161.78	-1,161.78	4	144	143	-46,500	1,200	-206,826.25	-0.00	-47,700	700	-209,847.68	-0.00	ric exists	T,F,F,F,F
996	@DRONE3	DRO.AX	DRO.AX	Australia	20250730	32,206,046	no ric	no ric	buy cover	-93,394	0	15,483	-108,877	-93,394	15,483	3.15	0	0.00	-22,497.85	-14,589.74	2	3	3	-93,394	15,483	-192,721.69	-0.00	-108,877	11,158	-210,157.14	-0.00	ric exists	T,F,F,F,F
997	@FLIGH3	FLT.AX	FLT.AX	Australia	20250730	14,555,259	no ric	no ric	buy cover	-166,774	0	257	-167,031	-166,774	257	12.88	0	0.00	-23,385.35	-15,165.28	8	13	13	-166,774	257	-1,398,287.88	-0.01	-167,031	0	-1,387,659.09	-0.01	ric exists	T,F,F,F,F
998	@GENES62	GMD.AX	GMD.AX	Australia	20250730	201,461,252	no ric	no ric	no trade	-323,098	0	0	-323,098	-323,098	0	0.00	0	0.00	-9,692.94	-6,285.82	2	4	4	-323,098	0	-803,433.53	-0.01	-323,098	0	-798,527.28	-0.01	ric exists	T,F,F,F,F
999	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20250730	1,525,598	no ric	no ric	long sell	121,700	0	-15,500	137,200	121,700	0	0.00	15,500	33.78	-1,274.81	-1,274.81	1	34	34	121,700	-15,500	126,868.73	0.00	137,200	0	143,510.21	0.00	ric exists	T,F,F,F,F
1000	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20250730	49,321,731	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.08	-0.08	1	48	47	-13	0	-19.07	-0.00	-13	0	-18.90	-0.00	ric exists	T,F,F,F,F
1001	@HANAM2	HANA_n.BK	HANA.BK	Thailand	20250730	3,463,236	no ric	no ric	long buy	37,000	0	1,100	35,900	37,000	1,100	23.09	0	0.00	1,655.12	1,655.12	1	24	23	37,000	1,100	27,200.00	0.00	35,900	10,200	24,629.13	0.00	ric exists	T,F,F,F,F
1002	@HOMEP3	HMPRO_n.BK	HMPRO.BK	Thailand	20250730	17,265,513	no ric	no ric	long sell	570,200	0	-28,300	598,500	570,200	0	0.00	28,300	7.18	-1,171.72	-1,171.72	0	7	7	570,200	-28,300	127,689.58	0.00	598,500	-17,700	134,411.61	0.00	ric exists	T,F,F,F,F
1003	@INTLC17	ICT.PS	ICT.PS	Philippines	20250730	331,117	no ric	no ric	no trade	2,712	0	0	2,712	2,712	0	0.00	0	0.00	-112.47	-112.47	8	446	447	2,712	0	21,084.66	0.00	2,712	0	21,206.77	0.00	ric exists	T,F,F,F,F
1004	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250730	41,294,449	no ric	no ric	buy cover	-251,450	0	4,240	-255,690	-251,450	4,240	12.02	0	0.00	-2,655.57	-1,578.61	7	12	12	-251,450	4,240	-1,796,980.94	-0.02	-255,690	5,419	-1,830,228.03	-0.02	ric exists	T,F,F,F,F
1005	@INDEP35	IGO.AX	IGO.AX	Australia	20250730	124,544,049	no ric	no ric	buy cover	-29,141	0	507	-29,648	-29,141	507	4.64	0	0.00	10,674.08	6,922.09	3	5	5	-29,141	507	-88,018.67	-0.00	-29,648	748	-96,667.77	-0.00	ric exists	T,F,F,F,F
1006	@ILUKA1	ILU.AX	ILU.AX	Australia	20250730	97,809,415	no ric	no ric	buy cover	-140,839	0	1,060	-141,899	-140,839	1,060	5.19	0	0.00	15,578.55	10,102.61	3	5	5	-140,839	1,060	-473,069.53	-0.00	-141,899	3,145	-487,647.80	-0.00	ric exists	T,F,F,F,F
1007	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20250730	3,758,856	no ric	no ric	no trade	65,700	0	0	65,700	65,700	0	0.00	0	0.00	3,281.42	3,281.42	1	26	25	65,700	0	52,255.60	0.00	65,700	0	48,711.59	0.00	ric exists	T,F,F,F,F
1008	@LENDL6	LLC.AX	LLC.AX	Australia	20250730	96,985,123	356	356	short sell	-290,799	0	-356	-290,443	-290,799	0	0.00	356	5.29	-40,678.30	-26,379.68	3	5	5	-290,799	-356	-1,010,849.58	-0.01	-290,443	-2,802	-984,873.67	-0.01	ric exists	T,F,F,F,F
1009	@LYNAS1	LYC.AX	LYC.AX	Australia	20250730	118,923,435	no ric	no ric	no trade	-59,053	0	0	-59,053	-59,053	0	0.00	0	0.00	4,133.71	2,680.69	7	11	11	-59,053	0	-412,856.00	-0.00	-59,053	0	-416,278.50	-0.00	ric exists	T,F,F,F,F
1010	@MINER60	MIN.AX	MIN.AX	Australia	20250730	14,857,231	no ric	no ric	buy cover	-5,301	0	397	-5,698	-5,301	397	30.82	0	0.00	-3,892.63	-2,524.35	20	31	31	-5,301	397	-106,213.26	-0.00	-5,698	1,063	-111,842.10	-0.00	ric exists	T,F,F,F,F
1011	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250730	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	-1.22	-1.22	2	7	7	60	0	106.13	0.00	60	0	107.35	0.00	ric exists	T,F,F,F,F
1012	@MACQU4224	MQG.AX	MQG.AX	Australia	20250730	58,314,682	no ric	no ric	long buy	6,927	0	2,053	4,874	6,927	2,053	216.41	0	0.00	10,228.95	6,633.42	141	217	216	6,927	2,053	979,213.50	0.01	4,874	1,202	684,521.37	0.01	ric exists	T,F,F,F,F
1013	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250730	6,693,513	64,100	64,100	short sell	-489,500	-12,200	-64,100	-425,400	-477,300	0	0.00	51,900	37.95	-6,188.90	-6,188.90	1	38	38	-477,300	-64,100	-560,228.57	-0.01	-425,400	-50,600	-490,770.58	-0.00	ric exists	T,F,F,F,F
1014	@METCA2	MTS.AX	MTS.AX	Australia	20250730	157,745,343	no ric	no ric	long buy	401,536	0	29,455	372,081	401,536	29,455	3.92	0	0.00	7,486.60	4,855.03	3	4	4	401,536	29,455	1,024,620.21	0.01	372,081	25,741	946,277.13	0.01	ric exists	T,F,F,F,F
1015	@NATLA14	NAB.AX	NAB.AX	Australia	20250730	458,457,265	no ric	no ric	long sell	6,575	0	-54,808	61,383	6,575	0	0.00	54,808	38.45	15,132.96	9,813.65	25	38	38	6,575	-54,808	164,653.25	0.00	61,383	-9,812	1,529,071.22	0.02	ric exists	T,F,F,F,F
1016	@NETWE1	NWL.AX	NWL.AX	Australia	20250730	22,618,767	no ric	no ric	no trade	56,903	0	0	56,903	56,903	0	0.00	0	0.00	-2,845.15	-1,845.07	24	37	37	56,903	0	1,374,236.59	0.01	56,903	-146	1,378,510.85	0.01	ric exists	T,F,F,F,F
1017	@NEXTD1	NXT.AX	NXT.AX	Australia	20250730	93,480,984	no ric	no ric	buy cover	-37,207	0	13	-37,220	-37,207	13	14.30	0	0.00	1,116.47	724.03	9	14	14	-37,207	13	-346,106.09	-0.00	-37,220	0	-347,564.70	-0.00	ric exists	T,F,F,F,F
1018	@ORIGI6	ORG.AX	ORG.AX	Australia	20250730	253,445,380	no ric	no ric	buy cover	-261,628	0	12,525	-274,153	-261,628	12,525	11.76	0	0.00	64,745.87	41,987.38	8	12	12	-261,628	12,525	-1,989,204.59	-0.02	-274,153	12,697	-2,131,010.41	-0.02	ric exists	T,F,F,F,F
1019	@PTTOI1	OR_n.BK	OR.BK	Thailand	20250730	13,845,476	no ric	no ric	cannot calc	3,918,500	0	3,918,500	0	3,918,500	0	0.00	0	0.00	82,555.66	82,555.66	0	14	14	3,918,500	0	1,694,486.49	0.02	3,918,500	0	1,603,323.98	0.02	ric exists	TIDLT,F,F,F,F
1020	@PALAD13	PDN.AX	PDN.AX	Australia	20250730	no ric	no ric	no ric	no trade	-56,306	0	0	-56,306	-56,306	0	0.00	0	0.00	7,319.78	4,746.84	4	6	6	-56,306	0	-233,844.80	-0.00	-56,306	-2,526	-239,029.75	-0.00	ric exists	T,F,F,F,F
1021	@MARGI3	PLS.AX	PLS.AX	Australia	20250730	120,656,000	no ric	no ric	buy cover	-209,524	0	1,563	-211,087	-209,524	1,563	1.73	0	0.00	-10,566.13	-6,852.09	1	2	2	-209,524	1,563	-235,274.75	-0.00	-211,087	4,240	-230,564.60	-0.00	ric exists	T,F,F,F,F
1022	@PROME8	PME.AX	PME.AX	Australia	20250730	10,699,211	no ric	no ric	long buy	2,337	0	116	2,221	2,337	116	318.67	0	0.00	-7,516.56	-4,874.45	208	320	319	2,337	116	486,461.87	0.00	2,221	51	468,111.79	0.00	ric exists	T,F,F,F,F
1023	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250730	3,577,152	no ric	no ric	long sell	730,900	0	-37,600	768,500	730,900	0	0.00	37,600	124.63	77,260.98	77,260.98	4	126	125	730,900	-37,600	2,844,583.78	0.03	768,500	4,800	2,896,207.83	0.03	ric exists	T,F,F,F,F
1024	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20250730	108,634,746	no ric	no ric	long sell	459,900	0	-43,700	503,600	459,900	0	0.00	43,700	33.07	-682.58	-682.58	1	33	33	459,900	-43,700	468,778.38	0.00	503,600	0	511,268.96	0.01	ric exists	T,F,F,F,F
1025	@QANTA2	QAN.AX	QAN.AX	Australia	20250730	119,018,132	no ric	no ric	no trade	43,139	0	0	43,139	43,139	0	0.00	0	0.00	-3,882.51	-2,517.79	7	11	11	43,139	0	304,685.79	0.00	43,139	0	307,753.98	0.00	ric exists	T,F,F,F,F
1026	@RAMEL1	RMS.AX	RMS.AX	Australia	20250730	252,677,335	no ric	no ric	buy cover	-248,954	0	21,858	-270,812	-248,954	21,858	2.66	0	0.00	7,049.89	4,571.82	2	3	3	-248,954	21,858	-422,972.29	-0.00	-270,812	31,339	-466,217.07	-0.00	ric exists	T,F,F,F,F
1027	@RELIA192	RWC.AX	RWC.AX	Australia	20250730	182,638,477	no ric	no ric	no trade	-5,059	0	0	-5,059	-5,059	0	0.00	0	0.00	-50.59	-32.81	3	4	4	-5,059	0	-14,226.59	-0.00	-5,059	0	-14,218.65	-0.00	ric exists	T,F,F,F,F
1028	@SOUTH493	S32.AX	S32.AX	Australia	20250730	550,009,813	no ric	no ric	buy cover	-164,828	0	4,772	-169,600	-164,828	4,772	3.02	0	0.00	-3,404.87	-2,208.04	2	3	3	-164,828	4,772	-324,033.83	-0.00	-169,600	13,186	-331,790.07	-0.00	ric exists	T,F,F,F,F
1029	@SINGA36	SATS.SI	SATS.SI	Singapore	20250730	62,411,834	no ric	no ric	buy cover	-10,600	0	100	-10,700	-10,600	100	3.26	0	0.00	159.35	123.56	3	3	3	-10,600	100	-26,750.00	-0.00	-10,700	-10,700	-27,439.10	-0.00	ric exists	T,F,F,F,F
1030	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250730	4,575,588	18,700	18,700	short sell	-1,665,350	-100	-18,700	-1,646,650	-1,665,250	0	0.00	18,600	19.82	-44,660.43	-44,660.43	1	20	20	-1,665,250	-18,700	-1,033,869.86	-0.01	-1,646,650	-600	-972,640.22	-0.01	ric exists	T,F,F,F,F
1031	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20250730	5,398,500	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	648.96	648.96	6	207	207	12,100	0	77,365.25	0.00	12,100	1,100	76,311.32	0.00	ric exists	T,F,F,F,F
1032	@AAAAA1	SCOG.KL	SCOG.KL	Malaysia	20250730	no ric	no ric	no ric	no trade	46,400	0	0	46,400	46,400	0	0.00	0	0.00	-47.50	-47.50	1	5	5	46,400	0	57,417.87	0.00	46,400	0	57,465.37	0.00	ric exists	T,F,F,F,F
1033	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20250730	98,896,941	no ric	no ric	no trade	-38,700	0	0	-38,700	-38,700	0	0.00	0	0.00	-774.00	-600.19	2	2	2	-38,700	0	-72,120.17	-0.00	-38,700	0	-71,574.78	-0.00	ric exists	T,F,F,F,F
1034	@SANDF1	SFR.AX	SFR.AX	Australia	20250730	100,814,302	no ric	no ric	no trade	-71,452	0	0	-71,452	-71,452	0	0.00	0	0.00	3,572.60	2,316.81	7	11	11	-71,452	0	-516,750.38	-0.01	-71,452	303	-519,989.84	-0.01	ric exists	T,F,F,F,F
1035	@STOCK40	SGP.AX	SGP.AX	Australia	20250730	515,379,260	no ric	no ric	no trade	-24,893	0	0	-24,893	-24,893	0	0.00	0	0.00	-2,987.16	-1,937.16	4	6	6	-24,893	0	-89,933.73	-0.00	-24,893	0	-88,144.13	-0.00	ric exists	T,F,F,F,F
1036	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20250730	85,697,588	no ric	no ric	no trade	47,000	0	0	47,000	47,000	0	0.00	0	0.00	-1,880.00	-1,457.84	12	16	16	47,000	0	573,335.26	0.01	47,000	0	575,241.87	0.01	ric exists	T,F,F,F,F
1037	@SONIC9	SHL.AX	SHL.AX	Australia	20250730	78,516,423	no ric	no ric	cannot calc	1,408	0	1,408	0	1,408	1,408	27.78	0	0.00	-121.47	-78.77	18	28	28	1,408	1,408	25,388.36	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1038	@SINGA56	SIAL.SI	SIAL.SI	Singapore	20250730	63,759,929	no ric	no ric	long buy	169,400	0	22,700	146,700	169,400	22,700	6.91	0	0.00	-20,808.49	-16,135.86	5	7	7	169,400	22,700	907,605.38	0.01	146,700	0	802,555.08	0.01	ric exists	T,F,F,F,F
1039	@ARROW13	SIG.AX	SIG.AX	Australia	20250730	558,118,077	1,809	1,809	short sell	-207,696	0	-1,809	-205,887	-207,696	0	0.00	1,809	2.92	-10,308.09	-6,684.75	2	3	3	-207,696	-1,809	-396,139.51	-0.00	-205,887	-931	-386,667.54	-0.00	ric exists	T,F,F,F,F
1040	@SOULP2	SOL.AX	SOL.AX	Australia	20250730	14,299,840	no ric	no ric	long buy	21,882	0	140	21,742	21,882	140	40.56	0	0.00	1,740.94	1,128.99	26	41	41	21,882	140	578,031.40	0.01	21,742	-151	574,210.05	0.01	ric exists	T,F,F,F,F
1041	@GASCO7	SPR.AX	SPR.AX	Australia	20250730	no ric	no ric	no ric	no trade	-480,956	0	0	-480,956	-480,956	0	0.00	0	0.00	0.00	0.00	1	2	2	-480,956	0	-671,453.48	-0.01	-480,956	0	-671,453.48	-0.01	ric exists	T,F,F,F,F
1042	@SINGA31	STEG.SI	STEG.SI	Singapore	20250730	151,376,557	no ric	no ric	no trade	47,800	0	0	47,800	47,800	0	0.00	0	0.00	-1,434.00	-1,111.99	7	9	9	47,800	0	324,023.65	0.00	47,800	0	325,389.92	0.00	ric exists	T,F,F,F,F
1043	@SINGA52	STEL.SI	STEL.SI	Singapore	20250730	469,575,459	no ric	no ric	no trade	469,300	0	0	469,300	469,300	0	0.00	0	0.00	-14,079.00	-10,917.50	3	4	4	469,300	0	1,457,622.72	0.01	469,300	0	1,469,696.47	0.01	ric exists	T,F,F,F,F
1044	@SANTO10	STO.AX	STO.AX	Australia	20250730	543,681,544	no ric	no ric	long sell	40,865	0	-1,903	42,768	40,865	0	0.00	1,903	7.86	-2,145.21	-1,391.16	5	8	8	40,865	-1,903	209,086.69	0.00	42,768	0	220,603.14	0.00	ric exists	T,F,F,F,F
1045	@THELO5	TLC.AX	TLC.AX	Australia	20250730	313,886,559	no ric	no ric	no trade	-24,515	0	0	-24,515	-24,515	0	0.00	0	0.00	-735.45	-476.94	4	5	5	-24,515	0	-86,014.77	-0.00	-24,515	0	-85,686.61	-0.00	ric exists	T,F,F,F,F
1046	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20250730	no ric	no ric	no ric	long sell	1,908,900	0	-23,500	1,932,400	1,908,900	0	0.00	23,500	2,869.23	-1,155.88	-1,155.88	0	2,880	2,876	1,908,900	-23,500	335,333.92	0.00	1,932,400	-125,400	340,594.37	0.00	ric exists	T,F,F,F,F
1047	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250730	no ric	no ric	no ric	no trade	342,900	0	0	342,900	342,900	0	0.00	0	0.00	-452.16	-452.16	2	7	7	342,900	0	546,599.36	0.01	342,900	0	547,051.52	0.01	ric exists	T,F,F,F,F
1048	@TELST3	TLS.AX	TLS.AX	Australia	20250730	1,117,464,479	no ric	no ric	long buy	38,627	0	20,457	18,170	38,627	20,457	4.97	0	0.00	377.06	244.52	3	5	5	38,627	20,457	124,968.27	0.00	18,170	0	58,651.13	0.00	ric exists	T,F,F,F,F
1049	@TELIX1	TLX.AX	TLX.AX	Australia	20250730	20,503,492	no ric	no ric	no trade	-67,334	0	0	-67,334	-67,334	0	0.00	0	0.00	-9,426.76	-6,113.21	13	21	21	-67,334	0	-906,436.02	-0.01	-67,334	0	-901,884.67	-0.01	ric exists	T,F,F,F,F
1050	@TECHN58	TNE.AX	TNE.AX	Australia	20250730	56,783,884	no ric	no ric	no trade	68,151	0	0	68,151	68,151	0	0.00	0	0.00	6,815.10	4,419.56	26	40	40	68,151	0	1,787,844.22	0.02	68,151	-109	1,786,547.34	0.02	ric exists	T,F,F,F,F
1051	@TRUEC13	TRUE_n.BK	TRUE.BK	Thailand	20250730	92,576,027	no ric	no ric	no trade	1,725,800	0	0	1,725,800	1,725,800	0	0.00	0	0.00	-16,694.75	-16,694.75	0	10	10	1,725,800	0	554,388.26	0.01	1,725,800	0	568,098.97	0.01	ric exists	T,F,F,F,F
1052	@THAIM13	TTB_n.BK	TTB.BK	Thailand	20250730	225,780,912	1,208,800	1,208,800	short sell	-1,414,000	-264,800	-1,208,800	-205,200	-1,149,200	0	0.00	944,000	1.91	-600.97	-600.97	0	2	2	-1,149,200	-1,208,800	-68,153.33	-0.00	-205,200	-316,900	-12,057.59	-0.00	ric exists	T,F,F,F,F
1053	@TREAS6	TWE.AX	TWE.AX	Australia	20250730	112,694,428	no ric	no ric	buy cover	-408,398	0	2,497	-410,895	-408,398	2,497	7.70	0	0.00	-20,482.89	-13,283.05	5	8	8	-408,398	2,497	-2,055,017.05	-0.02	-410,895	9,086	-2,057,824.70	-0.02	ric exists	T,F,F,F,F
1054	@REDNP1	VAU.AX	VAU.AX	Australia	20250730	1,424,432,023	10,120	10,120	short sell	-374,716	0	-10,120	-364,596	-374,716	0	0.00	10,120	0.37	1,821.25	1,181.07	0	0	0	-374,716	-10,120	-91,471.51	-0.00	-364,596	-479	-90,346.59	-0.00	ric exists	T,F,F,F,F
1055	@VENTI5	VNT.AX	VNT.AX	Australia	20250730	180,027,087	no ric	no ric	long buy	28,095	0	13,983	14,112	28,095	13,983	5.18	0	0.00	1,148.85	745.03	3	5	5	28,095	13,983	94,735.16	0.00	14,112	4,698	46,932.65	0.00	ric exists	T,F,F,F,F
1056	@WOODS5	WDS.AX	WDS.AX	Australia	20250730	227,805,899	17,523	17,523	short sell	-22,363	0	-17,523	-4,840	-22,363	0	0.00	17,523	26.72	2,804.95	1,818.99	17	27	27	-22,363	-17,523	-386,788.99	-0.00	-4,840	-4,840	-83,954.39	-0.00	ric exists	T,F,F,F,F
1057	@WESTG11	WGX.AX	WGX.AX	Australia	20250730	175,924,717	no ric	no ric	no trade	-127,313	0	0	-127,313	-127,313	0	0.00	0	0.00	1,273.13	825.62	2	3	3	-127,313	0	-216,304.50	-0.00	-127,313	0	-217,515.55	-0.00	ric exists	T,F,F,F,F
1058	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20250730	62,096,582	no ric	no ric	no trade	2,052,600	0	0	2,052,600	2,052,600	0	0.00	0	0.00	14,917.03	14,917.03	0	4	4	2,052,600	0	233,314.87	0.00	2,052,600	0	217,226.34	0.00	ric exists	T,F,F,F,F
1059	@WHITE61	WHC.AX	WHC.AX	Australia	20250730	48,662,327	no ric	no ric	buy cover	-155,764	0	21,701	-177,465	-155,764	21,701	6.63	0	0.00	-6,995.48	-4,536.53	4	7	7	-155,764	21,701	-673,267.34	-0.01	-177,465	-239	-763,788.21	-0.01	ric exists	T,F,F,F,F
1060	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20250730	207,237,380	no ric	no ric	no trade	463,800	0	0	463,800	463,800	0	0.00	0	0.00	-4,638.00	-3,596.52	2	3	3	463,800	0	1,087,607.87	0.01	463,800	0	1,092,057.28	0.01	ric exists	T,F,F,F,F
1061	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250730	105,942,825	no ric	no ric	no trade	-217,982	0	0	-217,982	-217,982	0	0.00	0	0.00	-4,359.64	-2,827.21	2	3	3	-217,982	0	-448,394.27	-0.00	-217,982	0	-446,340.83	-0.00	ric exists	T,F,F,F,F