assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-159257.8970	-0.0016	0.0047	-0.0000	0.1700	74.1749	-0.0016	-0.0016	0.0000	1.0000	0.0665	0.0000	-13000	-13000.0000	12.2506	365.8000	3164000.0000	39.0062	6187.TWO	TPO	TWN	TW	True	-1	2025-07-30	2025-07-30	529795	0.1700	6490310.5783	GS	apac	availability	0	1.2313	1.2196	0.2196	0.0159	1080.0492	1.0000	TW	1000	-159257.8970	159257.8970	0.0000	0.0000	0.0000	-2525.1709	0.0159	-196101.4869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@ASIAO7	75340.3933	0.0008	0.0047	0.9805	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0773	0.0000	17000	17000.0000	4.4318	133.4628	9112246.0000	40.9863	3019.TW	TPE	TWN	TW	True	1	2025-07-30	2025-07-30	1743800	0.0500	7728151.6398	GS	apac	availability	0	0.9258	0.9751	-0.0249	0.0702	1089.0435	1.0000	TW	1000	75340.3933	75340.3933	0.0000	0.0000	0.0000	5291.1737	0.0702	69748.0128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CENTU340	-482812.1113	-0.0048	0.0047	-0.0000	0.0550	72.7525	-0.0048	-0.0048	0.0000	1.0000	0.2137	0.0000	-76000	-76000.0000	6.3528	189.6286	1260214.0000	8.0538	9958.TW	TPE	TWN	TW	True	-1	2025-07-30	2025-07-30	3287133	0.0600	20882468.7337	GS	apac	availability	0	0.9912	0.9531	-0.0469	-0.0880	1436.1694	1.0000	TW	1000	-482812.1113	482812.1113	0.0000	0.0000	0.0000	42508.4951	0.0880	-478552.7067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA1014	62778.2757	0.0006	0.0037	0.6450	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.6238	0.0000	88000	88000.0000	0.7134	5.5596	28135735.0000	19.9269	1766.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	309390298	0.0050	220715789.0532	GS	apac	availability	0	0.8455	0.9864	-0.0136	0.1906	3118.2714	1.0000	XH	2000	62778.2757	62778.2757	0.0000	0.0000	0.0000	11968.3896	0.1906	53080.7777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@CHINA1176	42879.8013	0.0004	0.0037	0.4405	0.0000	-0.0000	0.0004	0.0003	-0.0002	1.0000	1.0000	-4000.0000	10200	6200.0000	4.2039	32.7538	20977547.0000	87.5296	2601.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	357765816	0.0050	1504012462.5060	GS	apac	availability	0	1.8875	1.6552	0.6552	0.1065	10850.3876	1.0000	XH	2000	26064.1930	26064.1930	-16815.6084	16815.6084	-1.0000	2775.4646	0.1065	49196.1235	-31739.4345	-1790.6223	0.0000	0.0000	NaN	NaN
5	@CHINA288	-3394.9687	-0.0000	0.0037	-0.0000	0.0050	0.0465	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	3.3950	26.5719	11034598.0000	37.3523	0291.HK	HKG	HKG	HK	True	-1	2025-07-30	2025-07-30	229113746	0.0050	777833985.5901	GS	apac	availability	0	1.6485	1.4557	0.4557	0.1058	5286.6594	1.0000	HK	2000	-3394.9687	3394.9687	0.0000	0.0000	0.0000	-359.2920	0.1058	-5596.6687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@CHROM5	109867.8963	0.0011	0.0047	1.4298	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	13.7335	406.1997	2642006.0000	36.1682	2360.TW	TPE	TWN	TW	True	1	2025-07-30	2025-07-30	9875884	0.0225	135630324.9279	GS	apac	availability	0	1.1756	1.1515	0.1515	0.1125	5841.1531	1.0000	TW	1000	109867.8963	109867.8963	0.0000	0.0000	0.0000	12359.4962	0.1125	129160.4746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@EVAAI1	996454.5589	0.0100	0.0047	12.9676	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.6317	0.0000	774000	774000.0000	1.2874	38.4151	27431641.0000	35.5146	2618.TW	TPE	TWN	TW	True	1	2025-07-30	2025-07-30	49052215	0.0175	63150262.6093	GS	apac	availability	0	0.7183	0.7124	-0.2876	0.0938	5909.6919	1.0000	TW	1000	996454.5589	996454.5589	0.0000	0.0000	0.0000	93419.2313	0.0938	715750.6019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@FORMO9	-893111.5030	-0.0089	0.0047	-0.0000	0.0200	48.9376	-0.0089	-0.0089	0.0000	1.0000	0.2988	0.0000	-683000	-683000.0000	1.3076	39.2279	26820071.0000	35.4575	1301.TW	TPE	TWN	TW	True	-1	2025-07-30	2025-07-30	22162727	0.0225	28980653.6200	GS	apac	availability	0	0.9518	0.9670	-0.0330	-0.0553	6908.9454	1.0000	TW	1000	-893111.5030	893111.5030	0.0000	0.0000	0.0000	49423.9769	0.0553	-850088.4913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
9	@FREEE1	-399976.4120	-0.0040	0.0030	-0.0000	0.0250	27.3956	-0.0040	-0.0040	-0.0000	1.0000	0.3314	-100.0000	-14300	-14400.0000	27.9704	4160.8594	343700.0000	9.6270	4478.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	2020679	0.0275	56519156.3770	GS	apac	availability	100	1.0726	1.0818	0.0818	-0.0840	1656.7312	1.0000	JP	100	-402773.4498	402773.4498	-2797.0378	2797.0378	-1.0000	33847.1655	0.0840	-432020.9828	-3000.1457	235.0498	-100.0000	-2797.0378	NaN	NaN
10	@GENIU2	412375.3311	0.0041	0.0047	5.3665	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.2899	0.0000	28000	28000.0000	14.7277	433.6677	1058957.0000	15.4771	3406.TW	TPE	TWN	TW	True	1	2025-07-30	2025-07-30	1968093	0.0400	28985464.3762	GS	apac	availability	0	0.9605	0.9959	-0.0041	0.0920	1660.4449	1.0000	TW	1000	412375.3311	412375.3311	0.0000	0.0000	0.0000	37949.5960	0.0920	396091.8754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@HINOM2	-608265.2600	-0.0061	0.0030	-0.0000	0.0050	8.3324	-0.0061	-0.0061	0.0000	1.0000	0.1465	0.0000	-238600	-238600.0000	2.5493	377.0378	4494000.0000	11.4063	7205.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	21797402	0.0050	55568325.2092	GS	apac	availability	0	0.8036	0.8707	-0.1293	-0.0708	732.3922	1.0000	JP	100	-608265.2600	608265.2600	0.0000	0.0000	0.0000	43042.5261	0.0708	-488824.1124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@INFRA14	-1830228.0326	-0.0183	0.0040	-0.0000	0.0050	25.0716	-0.0183	-0.0180	0.0003	1.0000	1.0000	4240.0000	-255690	-251450.0000	7.1580	11.8742	396276.0000	2.8091	IFT.NZ	NZE	NZL	NZ	True	-1	2025-07-30	2025-07-30	41294449	0.0050	295585506.4787	GS	apac	availability	0	0.2706	0.4413	-0.5587	-0.1790	7011.8979	1.0000	NZ	1	-1799878.1290	1799878.1290	30349.9036	30349.9036	1.0000	322126.5665	0.1790	-487132.1595	8214.1195	-5431.7623	0.0000	0.0000	NaN	NaN
13	@JDCOM7	2491.7674	0.0000	0.0037	0.0256	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	16.6118	129.7016	8922156.0000	147.4191	9618.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	345396848	0.0050	5737657423.6108	GS	apac	availability	0	2.0652	1.7688	0.7688	0.1711	46401.6584	1.0000	XH	2000	2491.7674	2491.7674	0.0000	0.0000	0.0000	426.3627	0.1711	5146.0715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@JDLOG1	184.7169	0.0000	0.0037	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.7125	0.0000	100	100.0000	1.8472	14.3003	13707301.0000	24.9710	2618.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	242080447	0.0050	447163521.7148	GS	apac	availability	0	1.9216	1.6568	0.6568	0.2009	3561.2381	1.0000	XH	2000	184.7169	184.7169	0.0000	0.0000	0.0000	37.1108	0.2009	354.9472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@JIUMA1	61587.1741	0.0006	0.0037	0.6327	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0776	0.0000	165000	165000.0000	0.3733	2.9065	20383000.0000	7.5470	9922.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	20782237	0.1450	7757086.3487	GS	apac	availability	0	2.9055	2.3487	1.3487	0.1284	521.6746	1.0000	XH	2000	61587.1741	61587.1741	0.0000	0.0000	0.0000	7905.6543	0.1284	178940.6579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@JTGLO1	-429296.4062	-0.0043	0.0037	-0.0000	0.0275	32.3442	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-308600	-308600.0000	1.3911	10.7639	77877813.0000	106.7879	1519.HK	HKG	HKG	HK	True	-1	2025-07-30	2025-07-30	342674022	0.0275	476697103.5438	GS	apac	availability	0	1.4218	1.2778	0.2778	-0.0050	10252.9840	1.0000	XH	2000	-429296.4062	429296.4062	0.0000	0.0000	0.0000	2160.3190	0.0050	-610389.1742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
17	@KAKAK2	823418.3222	0.0082	0.0030	6.7678	0.0000	-0.0000	0.0082	0.0083	0.0000	1.0000	0.4289	100.0000	47200	47300.0000	17.4453	2582.7535	353700.0000	6.1496	2371.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	23031429	0.0050	401790267.4897	GS	apac	availability	0	0.4781	0.6605	-0.3395	0.0831	2143.9466	1.0000	JP	100	825162.8526	825162.8526	1744.5303	1744.5303	1.0000	68561.9196	0.0831	394516.8820	834.0737	144.9512	0.0000	0.0000	NaN	NaN
18	@KASUM2	-920901.9912	-0.0092	0.0030	-0.0000	0.0825	208.1491	-0.0092	-0.0093	-0.0001	1.0000	0.1058	-100.0000	-7500	-7600.0000	122.7869	18225.3440	642100.0000	78.7781	3498.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	78656	0.0825	9657928.9359	GS	apac	availability	100	1.3196	1.2000	0.2000	-0.1156	1213.6973	1.0000	JP	100	-933180.6844	933180.6844	-12278.6932	12278.6932	-1.0000	107919.9230	0.1156	-1231471.2314	-16203.5688	1419.9990	-100.0000	-12278.6932	NaN	NaN
19	@KINGY1	635616.1119	0.0064	0.0047	8.2717	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.7074	0.0000	164000	164000.0000	3.8757	114.7862	30417856.0000	117.6716	2449.TW	TPE	TWN	TW	True	1	2025-07-30	2025-07-30	18247382	0.0200	70721524.3813	GS	apac	availability	0	0.9411	1.0032	0.0032	0.0921	4739.0024	1.0000	TW	1000	635616.1119	635616.1119	0.0000	0.0000	0.0000	58564.5938	0.0921	598171.0184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@KIRIN8	-1282595.3361	-0.0128	0.0030	-0.0000	0.0050	17.5698	-0.0128	-0.0154	-0.0025	1.0000	1.0000	-19100.0000	-96300	-115400.0000	13.3187	1982.4900	3005100.0000	40.1049	2503.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	140081992	0.0050	1865716610.6687	GS	apac	availability	19100	0.2059	0.3931	-0.6069	-0.0648	12173.3348	1.0000	JP	100	-1536983.4038	1536983.4038	-254388.0677	254388.0677	-1.0000	99538.0576	0.0648	-316438.6216	-52374.1566	16474.6698	-19100.0000	-254388.0677	NaN	NaN
21	@KUOBI1	-842.5452	-0.0000	0.0047	-0.0000	0.0350	0.0808	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-800	-800.0000	1.0532	31.2324	710478.0000	0.7478	1808.TW	TPE	TWN	TW	True	-1	2025-07-30	2025-07-30	5345562	0.0375	5629847.1205	GS	apac	availability	0	0.6102	0.7172	-0.2828	-0.0815	689.7180	0.6285	TW	1000	-842.5452	842.5452	0.0000	0.0000	0.0000	68.6751	0.0815	-514.1381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@KYORI6	-937155.1035	-0.0094	0.0030	-0.0000	0.0050	12.8377	-0.0094	-0.0094	0.0000	1.0000	0.3184	0.0000	-38800	-38800.0000	24.1535	3591.3580	348200.0000	8.4181	9616.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	4277833	0.0050	103324562.5766	GS	apac	availability	0	0.7199	0.7395	-0.2605	-0.0347	1591.4559	1.0000	JP	100	-937155.1035	937155.1035	0.0000	0.0000	0.0000	32526.8604	0.0347	-674639.2165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
23	@LOTUS3	-269344.8550	-0.0027	0.0047	-0.0000	0.0275	20.2931	-0.0027	-0.0027	0.0000	1.0000	0.1899	0.0000	-36000	-36000.0000	7.4818	223.1485	715603.0000	5.3817	1795.TW	TPE	TWN	TW	True	-1	2025-07-30	2025-07-30	2501916	0.0275	18718838.9538	GS	apac	availability	0	0.8114	0.8404	-0.1596	0.0121	1258.7203	1.0000	TW	1000	-269344.8550	269344.8550	0.0000	0.0000	0.0000	-3270.7993	0.0121	-218543.2240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@MALAY68	107.3505	0.0000	0.0090	0.0026	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.7892	7.5980	705401.0000	1.2668	MISC.KL	KUL	MYS	MY	True	1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2701	0.3453	-0.6547	0.0708	3913.3882	0.9066	MY	100	107.3505	107.3505	0.0000	0.0000	0.0000	7.6027	0.0708	28.9997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@MEITE3	1607855.8325	0.0161	0.0030	13.2153	0.0000	-0.0000	0.0161	0.0162	0.0001	1.0000	0.3368	600.0000	74500	75100.0000	21.5820	3210.6929	173500.0000	3.7500	9744.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	13201611	0.0050	284916607.3163	GS	apac	availability	0	0.3472	0.5278	-0.4722	0.0525	1683.3927	0.9998	JP	100	1620805.0070	1620805.0070	12949.1745	12949.1745	1.0000	85033.9748	0.0525	562663.2372	4495.3121	679.3660	0.0000	0.0000	NaN	NaN
26	@MINIS7	4872.7047	0.0000	0.0037	0.0501	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	1000	1000.0000	4.8727	37.7870	6314039.0000	30.3940	9896.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	24188034	0.0250	117861146.9101	GS	apac	availability	0	1.7931	1.5837	0.5837	0.0573	6055.0024	1.0000	XH	2000	4872.7047	4872.7047	0.0000	0.0000	0.0000	279.3695	0.0573	8737.2509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@MODEC1	-405062.2413	-0.0041	0.0030	-0.0000	0.0050	5.5488	-0.0041	-0.0044	-0.0003	1.0000	0.4804	-800.0000	-9800	-10600.0000	41.3329	6117.6524	470800.0000	19.3887	6269.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	9308865	0.0050	384762216.4415	GS	apac	availability	800	1.4735	1.2938	0.2938	-0.0380	2401.1720	1.0000	JP	100	-438128.5467	438128.5467	-33066.3054	33066.3054	-1.0000	16660.2764	0.0380	-645565.0225	-48721.8885	1257.3794	-800.0000	-33066.3054	NaN	NaN
28	@MONEY32	-755139.6328	-0.0076	0.0030	-0.0000	0.0050	10.3444	-0.0076	-0.0075	0.0000	1.0000	0.4415	100.0000	-19000	-18900.0000	39.7442	5912.0743	479700.0000	19.0914	3994.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	5370391	0.0050	213441846.7155	GS	apac	availability	0	0.9163	0.9689	-0.0311	-0.0872	2206.6285	1.0000	JP	100	-751165.2137	751165.2137	3974.4191	3974.4191	1.0000	65518.8005	0.0872	-688256.2295	3641.5674	-346.6603	0.0000	0.0000	NaN	NaN
29	@NETEA10	2319466.0362	0.0232	0.0037	23.8301	0.0000	-0.0000	0.0232	0.0232	0.0000	1.0000	1.0000	0.0000	88300	88300.0000	26.2680	205.8359	6253434.0000	163.9753	9999.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	367174532	0.0050	9644947410.1275	GS	apac	availability	0	1.2177	1.2434	0.2434	0.3447	47436.5110	1.0000	XH	2000	2319466.0362	2319466.0362	0.0000	0.0000	0.0000	799566.9943	0.3447	2824366.6189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@NEWCH6	525761.6522	0.0053	0.0037	5.4017	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	83800	83800.0000	6.2740	48.8371	14092071.0000	87.6725	1336.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	78377514	0.0050	491740945.7312	GS	apac	availability	0	2.2030	1.8792	0.8792	0.1782	6098.7145	1.0000	XH	2000	525761.6522	525761.6522	0.0000	0.0000	0.0000	93683.8373	0.1782	1158259.3648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@OBICB2	963796.6366	0.0096	0.0030	7.9216	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.5585	0.0000	16400	16400.0000	58.7681	8684.5274	146000.0000	8.5354	4733.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	7279909	0.0050	427826329.7996	GS	apac	availability	0	0.2885	0.5257	-0.4743	0.0695	2791.7498	1.0000	JP	100	963796.6366	963796.6366	0.0000	0.0000	0.0000	66969.9566	0.0695	278048.8875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@OBICC2	2208626.5763	0.0221	0.0030	18.1531	0.0000	-0.0000	0.0221	0.0221	0.0000	1.0000	1.0000	0.0000	60500	60500.0000	36.5062	5397.1446	800400.0000	29.0803	4684.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	72043950	0.0050	2630052605.5165	GS	apac	availability	0	0.1677	0.4318	-0.5682	0.0889	15089.4828	1.0000	JP	100	2208626.5763	2208626.5763	0.0000	0.0000	0.0000	196431.2439	0.0889	370382.1240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@ORGAN10	-778357.4030	-0.0078	0.0030	-0.0000	0.0050	10.6624	-0.0078	-0.0078	0.0000	1.0000	0.3234	0.0000	-12500	-12500.0000	62.2686	9270.7930	136300.0000	8.5063	6368.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	4521883	0.0050	281571288.6859	GS	apac	availability	0	1.2130	1.1348	0.1348	-0.0382	1616.5818	1.0000	JP	100	-778357.4030	778357.4030	0.0000	0.0000	0.0000	29700.3930	0.0382	-944143.2298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
34	@PEOPL43	850459.6520	0.0085	0.0037	8.7376	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	1058000	1058000.0000	0.8038	6.2455	78367125.0000	62.3505	1339.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	1585523067	0.0050	1274502264.4295	GS	apac	availability	0	1.3213	1.2610	0.2610	0.1699	7014.4706	1.0000	XH	2000	850459.6520	850459.6520	0.0000	0.0000	0.0000	144461.3026	0.1699	1123740.4166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@PHARM121	-489653.5784	-0.0049	0.0047	-0.0000	0.0250	33.5379	-0.0049	-0.0049	0.0000	1.0000	0.6399	0.0000	-29000	-29000.0000	16.8846	504.8806	1714812.0000	29.1782	6446.TW	TPE	TWN	TW	True	-1	2025-07-30	2025-07-30	3759578	0.0275	63478993.8312	GS	apac	availability	0	0.4024	0.6207	-0.3793	-0.0955	5777.4081	1.0000	TW	1000	-489653.5784	489653.5784	0.0000	0.0000	0.0000	46747.3146	0.0955	-197035.7800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
36	@PICCP1	592612.7937	0.0059	0.0037	6.0885	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	284000	284000.0000	2.0867	16.3255	30191915.0000	62.7908	2328.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	1379291848	0.0050	2878119701.9463	GS	apac	availability	0	0.9127	0.9721	-0.0279	0.1662	14396.5099	1.0000	XH	2000	592612.7937	592612.7937	0.0000	0.0000	0.0000	98467.2613	0.1662	540890.5880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PINGA1	10777.2751	0.0001	0.0037	0.1107	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1500	1500.0000	7.1849	55.9771	52075016.0000	371.3457	2318.HK	HKG	HKG	HK	True	1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8771	1.6449	0.6449	0.1806	46553.4163	1.0000	XH	2000	10777.2751	10777.2751	0.0000	0.0000	0.0000	1946.6353	0.1806	20230.2238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@RESOR14	-1683220.0146	-0.0168	0.0030	-0.0000	0.0050	23.0578	-0.0168	-0.0169	-0.0001	1.0000	0.4719	-600.0000	-136300	-136900.0000	12.3494	1833.1751	373700.0000	4.6116	4681.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	27125936	0.0050	334988396.1098	GS	apac	availability	600	0.3010	0.4410	-0.5590	-0.0363	2358.6890	1.0000	JP	100	-1690629.6405	1690629.6405	-7409.6259	7409.6259	-1.0000	61399.8625	0.0363	-508807.7416	-2229.9828	269.1009	-600.0000	-7409.6259	NaN	NaN
39	@RUBIA1	-446340.8259	-0.0045	0.0035	-0.0000	0.0050	6.1143	-0.0045	-0.0045	0.0000	1.0000	0.5288	0.0000	-217982	-217982.0000	2.0476	3.1314	11146708.0000	22.7612	ZIP.AX	ASX	AUS	AU	True	-1	2025-07-30	2025-07-30	105942825	0.0050	216928957.4587	GS	apac	availability	0	1.5867	1.2793	0.2793	-0.1643	2643.1153	1.0000	AU	1	-446340.8259	446340.8259	0.0000	0.0000	0.0000	73322.8153	0.1643	-708215.6414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
40	@SAWAI1	-585869.3648	-0.0059	0.0030	-0.0000	0.0050	8.0256	-0.0059	-0.0059	0.0000	1.0000	0.3028	0.0000	-44700	-44700.0000	13.1067	1945.1805	314000.0000	4.1117	4887.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	16669662	0.0050	218484212.2461	GS	apac	availability	0	0.2548	0.4329	-0.5671	-0.0438	1513.4662	1.0000	JP	100	-585869.3648	585869.3648	0.0000	0.0000	0.0000	25683.5907	0.0438	-149254.0959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
41	@SIGUR1	556282.1038	0.0056	0.0047	7.2393	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.2565	0.0000	210000	210000.0000	2.6490	78.8581	3727044.0000	9.9052	6257.TW	TPE	TWN	TW	True	1	2025-07-30	2025-07-30	12004256	0.0125	31798822.7699	GS	apac	availability	0	0.8806	0.9739	-0.0261	0.1043	1281.8656	1.0000	TW	1000	556282.1038	556282.1038	0.0000	0.0000	0.0000	58016.1232	0.1043	489862.1570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@START24	944866.9845	0.0094	0.0030	7.7660	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.8904	0.0000	92800	92800.0000	10.1818	1515.4483	1988400.0000	20.2849	3092.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	118088799	0.0050	1202351373.0326	GS	apac	availability	0	0.3806	0.4825	-0.5175	0.0868	4450.4035	1.0000	JP	100	944866.9845	944866.9845	0.0000	0.0000	0.0000	82060.4161	0.0868	359662.4747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@SUNNY10	187946.2568	0.0019	0.0037	1.9310	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	9.8919	76.2867	6913539.0000	67.1874	2382.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	76377001	0.0050	755514286.3228	GS	apac	availability	0	2.2160	1.9437	0.9437	0.1904	6931.0145	1.0000	XH	2000	187946.2568	187946.2568	0.0000	0.0000	0.0000	35789.7998	0.1904	416496.0124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@TECHN58	1786547.3445	0.0179	0.0035	17.1313	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	1.0000	0.0000	68151	68151.0000	26.2145	40.0128	579989.0000	15.1334	TNE.AX	ASX	AUS	AU	True	1	2025-07-30	2025-07-30	56783884	0.0050	1488563589.2801	GS	apac	availability	0	0.5142	0.6475	-0.3525	0.0245	7981.0896	1.0000	AU	1	1786547.3445	1786547.3445	0.0000	0.0000	0.0000	43742.6245	0.0245	918659.2864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@TECMO3	680415.6392	0.0068	0.0030	5.5925	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.3624	0.0000	50500	50500.0000	13.4736	1972.7256	1560300.0000	20.7206	3635.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	12846567	0.0050	173089209.8257	GS	apac	availability	0	0.2289	0.4890	-0.5110	0.0809	1811.3711	1.0000	JP	100	680415.6392	680415.6392	0.0000	0.0000	0.0000	55041.9181	0.0809	155754.9665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@TELEK12	340594.3696	0.0034	0.0100	9.3314	0.0000	-0.0000	0.0034	0.0034	-0.0000	1.0000	0.0000	-23500.0000	1932400	1908900.0000	0.1763	2860.5149	46357399.0000	8.1154	TLKM.JK	JAK	IDN	ID	True	1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2465	0.3139	-0.6861	0.0792	17460.1692	1.0000	ID	100	336452.3868	336452.3868	-4141.9829	4141.9829	-1.0000	26633.6645	0.0792	82932.2118	-1020.9581	-327.8805	0.0000	0.0000	NaN	NaN
47	@TELEK13	547051.5245	0.0055	0.0090	13.4889	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	342900	342900.0000	1.5954	6.7603	3005876.0000	4.8028	TLMM.KL	KUL	MYS	MY	True	1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2181	0.3140	-0.6860	0.0628	6122.6033	1.0000	MY	100	547051.5245	547051.5245	0.0000	0.0000	0.0000	34348.6306	0.0628	119314.4653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@TINGY3	209838.4280	0.0021	0.0037	2.1559	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.5499	0.0000	142000	142000.0000	1.4777	11.5725	6275371.0000	9.2514	0322.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	305836610	0.0050	451945587.7788	GS	apac	availability	0	0.4489	0.6079	-0.3921	0.1280	2748.4770	1.0000	XH	2000	209838.4280	209838.4280	0.0000	0.0000	0.0000	26869.1693	0.1280	94199.0489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@TOBUR1	875754.9057	0.0088	0.0030	7.1980	0.0000	-0.0000	0.0088	0.0086	-0.0002	1.0000	0.6859	-1000.0000	51400	50400.0000	17.0380	2529.1167	463400.0000	7.8895	9001.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	26521878	0.0050	451880637.4904	GS	apac	availability	0	0.2629	0.3819	-0.6181	-0.0124	3428.3150	1.0000	JP	100	858716.8725	858716.8725	-17038.0332	17038.0332	-1.0000	-10652.0796	0.0124	225784.2971	-4479.8472	211.3508	0.0000	0.0000	NaN	NaN
50	@USSCO1	1246171.2389	0.0125	0.0030	10.2425	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0.0000	112500	112500.0000	11.0771	1641.3201	1164000.0000	12.8610	4732.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	57663252	0.0050	638740321.6331	GS	apac	availability	0	0.3474	0.5613	-0.4387	0.0656	5250.5348	1.0000	JP	100	1246171.2389	1246171.2389	0.0000	0.0000	0.0000	81758.0819	0.0656	432956.7114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@VOLTR2	122843.0927	0.0012	0.0047	1.5986	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.7185	0.0000	3000	3000.0000	40.9477	1218.2928	129005.0000	5.2968	6409.TW	TPE	TWN	TW	True	1	2025-07-30	2025-07-30	2641715	0.0200	108172146.8504	GS	apac	availability	0	0.8646	0.9339	-0.0661	0.0725	3591.5785	1.0000	TW	1000	122843.0927	122843.0927	0.0000	0.0000	0.0000	8911.4702	0.0725	106212.3656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@WISTR2	-216871.1389	-0.0022	0.0047	-0.0000	0.0225	13.3688	-0.0022	-0.0022	0.0000	1.0000	0.3055	0.0000	-55000	-55000.0000	3.9431	118.0907	1268396.0000	5.0481	6285.TW	TPE	TWN	TW	True	-1	2025-07-30	2025-07-30	7964314	0.0250	31404179.0512	GS	apac	availability	0	1.0423	1.1139	0.1139	0.0143	1527.2627	1.0000	TW	1000	-216871.1389	216871.1389	0.0000	0.0000	0.0000	-3111.2447	0.0143	-226034.5200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@WUXIA6	405542.7914	0.0041	0.0037	4.1665	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.6585	0.0000	28500	28500.0000	14.2296	108.2202	27921110.0000	384.9281	2359.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	4626087	0.0200	65827236.3250	GS	apac	availability	0	2.5524	2.1935	1.1935	0.1647	4461.4216	1.0000	XH	2000	405542.7914	405542.7914	0.0000	0.0000	0.0000	66788.6055	0.1647	1035119.5438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@XINTE1	153056.7642	0.0015	0.0047	1.9918	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0354	0.0000	31000	31000.0000	4.9373	147.5699	2990000.0000	14.8704	3374.TWO	TPO	TWN	TW	True	1	2025-07-30	2025-07-30	717645	0.1075	3543239.4037	GS	apac	availability	0	0.9451	1.0192	0.0192	0.0887	790.4881	1.0000	TW	1000	153056.7642	153056.7642	0.0000	0.0000	0.0000	13579.6918	0.0887	144650.6345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@YAKUL2	730259.1228	0.0073	0.0030	6.0021	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	45200	45200.0000	16.1562	2464.5499	8214000.0000	136.2761	2267.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	25254379	0.0050	408014173.8126	GS	apac	availability	0	0.3783	0.4764	-0.5236	0.0643	5363.6117	1.0000	JP	100	730259.1228	730259.1228	0.0000	0.0000	0.0000	46991.9149	0.0643	276224.8542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@YANZH2	-2004277.7526	-0.0200	0.0037	-0.0000	0.0100	54.9117	-0.0200	-0.0200	0.0000	1.0000	0.7446	0.0000	-1712000	-1712000.0000	1.1707	9.0798	52659356.0000	60.9103	1171.HK	HKG	HKG	HK	True	-1	2025-07-30	2025-07-30	132267373	0.0100	154848453.9109	GS	apac	availability	0	0.9217	0.9256	-0.0744	-0.0157	3721.5992	1.0000	XH	2000	-2004277.7526	2004277.7526	0.0000	0.0000	0.0000	31479.3806	0.0157	-1847431.5007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
57	@ZTOEX4	26828.5388	0.0003	0.0037	0.2756	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	1350	1350.0000	19.8730	154.1939	3859554.0000	75.8129	2057.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	31398006	0.0050	623972312.9479	GS	apac	availability	0	1.1814	1.1354	0.1354	0.1416	8918.5290	1.0000	XH	2000	26828.5388	26828.5388	0.0000	0.0000	0.0000	3797.9214	0.1416	31694.5618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@EZCON1	-260683.4902	-0.0026	0.0047	-0.0000	0.1475	105.3447	-0.0026	-0.0026	0.0000	1.0000	0.0624	0.0000	-13000	-13000.0000	20.0526	600.6477	1069540.0000	21.6506	6442.TW	TPE	TWN	TW	True	-1	2025-07-30	2025-07-30	298295	0.1575	5981583.2085	GS	apac	availability	0	1.4056	1.3721	0.3721	-0.0135	1402.0799	1.0000	TW	1000	-260683.4902	260683.4902	0.0000	0.0000	0.0000	3509.0142	0.0135	-366415.2659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@SANDF1	-519989.8428	-0.0052	0.0035	-0.0000	0.0050	7.1231	-0.0052	-0.0052	0.0000	1.0000	0.6684	0.0000	-71452	-71452.0000	7.2775	11.1379	1981724.0000	14.3934	SFR.AX	ASX	AUS	AU	True	-1	2025-07-30	2025-07-30	100814302	0.0050	733673137.9554	GS	apac	availability	0	1.2643	1.1356	0.1356	-0.0799	3340.8821	1.0000	AU	1	-519989.8428	519989.8428	0.0000	0.0000	0.0000	41553.4677	0.0799	-657432.8846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@DAINI10	-244162.2185	-0.0024	0.0030	-0.0000	0.0050	3.3447	-0.0024	-0.0024	0.0000	1.0000	0.2925	0.0000	-31900	-31900.0000	7.6540	1133.6810	3636400.0000	27.7517	4506.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	33047690	0.0050	252946624.0359	GS	apac	availability	0	1.2586	1.1406	0.1406	-0.0442	1461.8510	1.0000	JP	100	-244162.2185	244162.2185	0.0000	0.0000	0.0000	10784.8976	0.0442	-307305.0790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
61	@ALCOR3	-78258.8351	-0.0008	0.0047	-0.0000	0.1514	32.4718	-0.0008	-0.0008	0.0000	1.0000	0.0025	0.0000	-20733	-20733.0000	3.7746	112.8080	4693000.0000	17.8420	8054.TWO	TPO	TWN	TW	True	-1	2025-07-30	2025-07-30	46176	0.1250	174296.0484	GS	apac	availability	0	0.9726	1.0358	0.0358	-0.1396	355.3320	1.0000	TW	1000	-78258.8351	78258.8351	0.0000	0.0000	0.0000	10923.5977	0.1396	-76116.8636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
62	@BAYCU1	998141.9725	0.0100	0.0030	8.2039	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	17800	17800.0000	56.0754	8356.7149	1018300.0000	57.2847	6532.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	34628436	0.0050	1941803113.1738	GS	apac	availability	0	0.6322	0.7156	-0.2844	0.1248	8714.7557	1.0000	JP	100	998141.9725	998141.9725	0.0000	0.0000	0.0000	124540.8406	0.1248	631033.3637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@CHUGO3	-608140.0159	-0.0061	0.0030	-0.0000	0.0050	8.3307	-0.0061	-0.0066	-0.0005	1.0000	0.3933	-9800.0000	-109000	-118800.0000	5.5793	826.3391	2718800.0000	15.1239	9504.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	24534705	0.0050	136885650.3661	GS	apac	availability	9800	0.3848	0.4600	-0.5400	-0.0955	1965.6356	1.0000	JP	100	-662816.8247	662816.8247	-54676.8088	54676.8088	-1.0000	63294.4765	0.0955	-255027.7250	-21037.6406	5221.2615	-9800.0000	-54676.8088	NaN	NaN
64	@CITIC10	-932257.3280	-0.0093	0.0037	-0.0000	0.0050	12.7706	-0.0093	-0.0123	-0.0030	1.0000	1.0000	-192000.0000	-594000	-786000.0000	1.5695	12.2513	27075520.0000	42.2569	0267.HK	HKG	HKG	HK	True	-1	2025-07-30	2025-07-30	606851514	0.0050	952427223.8279	GS	apac	availability	192000	1.4192	1.2615	0.2615	-0.0178	12327.0926	1.0000	XH	2000	-1233593.0300	1233593.0300	-301335.7020	301335.7020	-1.0000	21936.4957	0.0178	-1750776.0385	-427670.4827	5358.5333	-192000.0000	-301335.7020	NaN	NaN
65	@NICHI31	716549.9349	0.0072	0.0030	5.8895	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.6212	0.0000	59300	59300.0000	12.0835	1800.2994	830600.0000	10.0662	2871.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	43204659	0.0050	522062320.3257	GS	apac	availability	0	0.0503	0.2493	-0.7507	0.0130	3105.2708	1.0000	JP	100	716549.9349	716549.9349	0.0000	0.0000	0.0000	9301.2928	0.0130	36066.8619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@COSMO13	-296234.2446	-0.0030	0.0030	-0.0000	0.0050	4.0580	-0.0030	-0.0030	0.0000	1.0000	0.6252	0.0000	-6700	-6700.0000	44.2141	6567.7149	160400.0000	7.0916	5021.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	8243205	0.0050	364465612.8936	GS	apac	availability	0	0.8988	0.8422	-0.1578	-0.0407	3125.1832	1.0000	JP	100	-296234.2446	296234.2446	0.0000	0.0000	0.0000	12052.7394	0.0407	-266243.4476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
67	@YAMAZ1	504072.6689	0.0050	0.0030	4.1431	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.8164	0.0000	23400	23400.0000	21.5416	3190.8714	386900.0000	8.3107	2212.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	21870425	0.0050	471123226.4474	GS	apac	availability	0	0.3373	0.4497	-0.5503	0.0123	4080.9047	1.0000	JP	100	504072.6689	504072.6689	0.0000	0.0000	0.0000	6221.9578	0.0123	170023.4647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@CITIC33	299757.3691	0.0030	0.0037	3.0797	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	81000	81000.0000	3.7007	28.7921	30587872.0000	112.1918	6030.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	128927172	0.0050	477121850.4472	GS	apac	availability	0	2.7663	2.3253	1.3253	0.2439	5914.6457	1.0000	XH	2000	299757.3691	299757.3691	0.0000	0.0000	0.0000	73098.1959	0.2439	829232.9082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@HIKAR2	487108.6848	0.0049	0.0030	4.0036	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	270.6159	40179.8520	60800.0000	16.4452	9435.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	4640960	0.0050	1255917734.3711	GS	apac	availability	0	0.5399	0.7388	-0.2612	0.0804	5750.4339	1.0000	JP	100	487108.6848	487108.6848	0.0000	0.0000	0.0000	39140.3360	0.0804	262986.8074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@OSAKA14	1642152.7000	0.0164	0.0030	13.4971	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	1.0000	0.0000	167600	167600.0000	9.7980	1450.4805	2601600.0000	25.4027	8697.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	217796322	0.0050	2133978628.9547	GS	apac	availability	0	0.7320	0.8191	-0.1809	0.1091	10234.8284	1.0000	JP	100	1642152.7000	1642152.7000	0.0000	0.0000	0.0000	179092.8714	0.1091	1202036.3148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@CHINA1694	636.3179	0.0000	0.0037	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3121	0.0000	900	900.0000	0.7070	5.4462	19206016.0000	13.3251	2202.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	115622520	0.0400	81747425.1704	GS	apac	availability	0	2.6310	2.1878	1.1878	0.1023	1560.0486	1.0000	XH	2000	636.3179	636.3179	0.0000	0.0000	0.0000	65.1204	0.1023	1674.1583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@CHNIN1	154833.5645	0.0015	0.0037	1.5908	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.9306	0.0000	56400	56400.0000	2.7453	21.2497	39395524.0000	106.6444	3908.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	138572072	0.0050	380418578.9502	GS	apac	availability	0	2.8109	2.3583	1.3583	0.2087	4651.3382	1.0000	XH	2000	154833.5645	154833.5645	0.0000	0.0000	0.0000	32315.6221	0.2087	435227.1120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@FERRO28	-532709.4896	-0.0053	0.0030	-0.0000	0.0050	7.2974	-0.0053	-0.0053	0.0000	1.0000	0.2303	0.0000	-21800	-21800.0000	24.4362	3623.3560	957700.0000	23.3597	6890.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	3220179	0.0050	78688986.7594	GS	apac	availability	0	1.5980	1.4818	0.4818	-0.0288	1151.3843	1.0000	JP	100	-532709.4896	532709.4896	0.0000	0.0000	0.0000	15343.2811	0.0288	-851270.6452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@BAIDU10	1667.2294	0.0000	0.0037	0.0171	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	11.1149	86.8911	12056500.0000	133.4551	9888.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	285437205	0.0050	3172595243.3192	GS	apac	availability	0	1.6714	1.5613	0.5613	0.1899	25346.4530	1.0000	XH	2000	1667.2294	1667.2294	0.0000	0.0000	0.0000	316.5246	0.1899	2786.5970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@ALIBA15	12300.8723	0.0001	0.0037	0.1264	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	15.3761	119.4703	59019387.0000	898.2420	9988.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	2244169343	0.0050	34506550647.6442	GS	apac	availability	0	1.7805	1.6071	0.6071	0.1378	293418.7189	1.0000	HK	2000	12300.8723	12300.8723	0.0000	0.0000	0.0000	1694.7779	0.1378	21901.5337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@BORAP2	-1294486.4717	-0.0129	0.0047	-0.0000	0.0425	150.7279	-0.0129	-0.0129	0.0000	1.0000	0.0129	0.0000	-46000	-46000.0000	28.1410	829.4692	1144753.0000	32.0011	6472.TW	TPE	TWN	TW	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4969	0.6160	-0.3840	-0.0847	2072.2857	1.0000	TW	1000	-1294486.4717	1294486.4717	0.0000	0.0000	0.0000	109680.8383	0.0847	-643186.4355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
77	@CATCH1	-136071.0526	-0.0014	0.0047	-0.0000	0.0050	1.8640	-0.0014	-0.0014	0.0000	1.0000	0.7684	0.0000	-19000	-19000.0000	7.1616	212.5584	1165565.0000	8.3496	2474.TW	TPE	TWN	TW	True	-1	2025-07-30	2025-07-30	10706377	0.0050	76675157.2476	GS	apac	availability	0	0.4729	0.6948	-0.3052	0.0220	4648.9396	1.0000	TW	1000	-136071.0526	136071.0526	0.0000	0.0000	0.0000	-2990.7157	0.0220	-64353.9429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@CHINA1173	927.4063	0.0000	0.0037	0.0095	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6156	0.0000	1000	1000.0000	0.9274	7.2385	15509235.0000	14.3014	0916.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	291920948	0.0050	270729312.9425	GS	apac	availability	0	1.2662	1.1541	0.1541	0.0873	3077.0253	1.0000	XH	2000	927.4063	927.4063	0.0000	0.0000	0.0000	80.9226	0.0873	1174.3218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@CHINA1377	-4079.6972	-0.0000	0.0037	-0.0000	0.0050	0.0559	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	2.7198	21.2012	25765184.0000	69.5877	1378.HK	HKG	HKG	HK	True	-1	2025-07-30	2025-07-30	143774383	0.0050	391037301.5635	GS	apac	availability	0	1.6412	1.5059	0.5059	0.1552	8589.1907	1.0000	XH	2000	-4079.6972	4079.6972	0.0000	0.0000	0.0000	-633.1772	0.1552	-6695.4940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@CHINA145	305599.5757	0.0031	0.0047	3.9770	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.1182	0.0000	437000	437000.0000	0.6993	20.7748	15905086.0000	11.1359	2610.TW	TPE	TWN	TW	True	1	2025-07-30	2025-07-30	16894921	0.0300	11814829.9535	GS	apac	availability	0	0.7411	0.7295	-0.2705	0.0976	4254.5640	1.0000	TW	1000	305599.5757	305599.5757	0.0000	0.0000	0.0000	29819.3573	0.0976	226487.7779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@CHINA152	-502129.9096	-0.0050	0.0047	-0.0000	0.0050	6.8785	-0.0050	-0.0050	0.0000	1.0000	0.5103	0.0000	-776000	-776000.0000	0.6471	19.3570	14948598.0000	9.7520	2002.TW	TPE	TWN	TW	True	-1	2025-07-30	2025-07-30	78060645	0.0050	50511062.6463	GS	apac	availability	0	0.8786	0.9052	-0.0948	-0.0413	8165.1126	1.0000	TW	1000	-502129.9096	502129.9096	0.0000	0.0000	0.0000	20732.3720	0.0413	-441164.9781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
82	@CHINA1561	119811.2096	0.0012	0.0037	1.2309	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	82500	82500.0000	1.4523	11.1837	87974563.0000	125.3376	6881.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	287059188	0.0050	416883740.0175	GS	apac	availability	0	2.7158	2.2907	1.2907	0.1972	5360.2548	1.0000	XH	2000	119811.2096	119811.2096	0.0000	0.0000	0.0000	23627.8434	0.1972	325383.7954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@CHINA2234	792.3720	0.0000	0.0037	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3480	0.0000	200	200.0000	3.9619	30.5876	3547796.0000	13.8243	0772.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	31616311	0.0050	125259402.2136	GS	apac	availability	0	1.7375	1.6007	0.6007	0.1617	1739.5275	1.0000	XH	2000	792.3720	792.3720	0.0000	0.0000	0.0000	128.1657	0.1617	1376.7141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@CHINA2457	186003.5629	0.0019	0.0037	1.9110	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.4788	0.0000	310000	310000.0000	0.6000	4.8122	220748250.0000	135.3255	6186.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	439229172	0.0050	263542551.3547	GS	apac	availability	0	1.0461	1.0261	0.0261	0.1342	2393.2723	1.0000	XH	2000	186003.5629	186003.5629	0.0000	0.0000	0.0000	24962.3223	0.1342	194575.9657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@COWEL7	-66727.4074	-0.0007	0.0037	-0.0000	0.0750	13.7111	-0.0007	-0.0007	0.0000	1.0000	0.0687	0.0000	-18000	-18000.0000	3.7071	28.6145	2673039.0000	9.7438	1415.HK	HKG	HKG	HK	True	-1	2025-07-30	2025-07-30	1834627	0.0750	6801105.7412	GS	apac	availability	0	2.2892	2.0447	1.0447	0.0590	959.7178	1.0000	XH	2000	-66727.4074	66727.4074	0.0000	0.0000	0.0000	-3936.9033	0.0590	-152750.2406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@FOSIT1	-209726.3555	-0.0021	0.0047	-0.0000	0.1000	57.4593	-0.0021	-0.0021	0.0000	1.0000	0.1787	0.0000	-7000	-7000.0000	29.9609	877.2900	2073842.0000	61.3158	6805.TW	TPE	TWN	TW	True	-1	2025-07-30	2025-07-30	589188	0.1050	17652607.4179	GS	apac	availability	0	1.3546	1.3241	0.3241	0.0082	1704.7685	1.0000	TW	1000	-209726.3555	209726.3555	0.0000	0.0000	0.0000	-1721.0633	0.0082	-284089.2287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@GIANT18	26369.9313	0.0003	0.0037	0.2709	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	7.3250	57.0915	8147813.0000	59.2586	2367.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	17621846	0.0050	129079685.7030	GS	apac	availability	0	1.4939	1.3328	0.3328	0.1608	7844.3514	1.0000	XH	2000	26369.9313	26369.9313	0.0000	0.0000	0.0000	4241.0830	0.1608	39392.8413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@GIGAB3	-418913.4820	-0.0042	0.0047	-0.0000	0.0550	63.1239	-0.0042	-0.0042	0.0000	1.0000	0.9589	0.0000	-44000	-44000.0000	9.5208	284.1831	4356574.0000	41.7250	2376.TW	TPE	TWN	TW	True	-1	2025-07-30	2025-07-30	10024043	0.0625	95436517.2005	GS	apac	availability	0	1.0251	1.0309	0.0309	0.0385	5995.1815	1.0000	TW	1000	-418913.4820	418913.4820	0.0000	0.0000	0.0000	-16146.7687	0.0385	-429443.6168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@GLOBA166	40779.1885	0.0004	0.0047	0.5307	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7107	0.0000	1000	1000.0000	40.7792	1221.8235	992574.0000	40.8719	3443.TW	TPE	TWN	TW	True	1	2025-07-30	2025-07-30	1968889	0.0575	80289695.6922	GS	apac	availability	0	1.3079	1.2611	0.2611	0.0881	3552.1835	1.0000	TW	1000	40779.1885	40779.1885	0.0000	0.0000	0.0000	3591.6632	0.0881	53337.0720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@HDREN1	-22168.7801	-0.0002	0.0047	-0.0000	0.1025	6.2255	-0.0002	-0.0003	-0.0001	1.0000	0.0178	-1000.0000	-3426	-4426.0000	6.4707	192.7322	430552.0000	2.7966	6873.TW	TPE	TWN	TW	True	-1	2025-07-30	2025-07-30	271926	0.1400	1759564.4216	GS	apac	availability	1000	0.5259	0.7417	-0.2583	-0.1151	625.4666	1.0000	TW	1000	-28639.5274	28639.5274	-6470.7473	6470.7473	-1.0000	3297.1209	0.1151	-15061.2246	-3402.8976	744.9437	-1000.0000	-6470.7473	NaN	NaN
91	@HWANG2	-430.6889	-0.0000	0.0047	-0.0000	0.5100	0.6018	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-177	-177.0000	2.4333	72.3677	3806012.0000	9.2826	2543.TW	TPE	TWN	TW	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2177	1.1008	0.1008	0.0316	597.8927	1.0000	TW	1000	-430.6889	430.6889	0.0000	0.0000	0.0000	-13.6265	0.0316	-524.4605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@INNOL2	-72158.9426	-0.0007	0.0047	-0.0000	0.0050	0.9885	-0.0007	-0.0007	0.0000	1.0000	0.4444	0.0000	-183000	-183000.0000	0.3943	11.8176	59645711.0000	23.7554	3481.TW	TPE	TWN	TW	True	-1	2025-07-30	2025-07-30	112491992	0.0050	44356848.0424	GS	apac	availability	0	0.9651	1.0394	0.0394	0.0057	3150.2295	1.0000	TW	1000	-72158.9426	72158.9426	0.0000	0.0000	0.0000	-411.7818	0.0057	-69637.5061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@KINGS47	174912.3871	0.0017	0.0047	2.2763	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.8955	0.0000	2000	2000.0000	87.4562	2586.5391	717783.0000	62.5699	2059.TW	TPE	TWN	TW	True	1	2025-07-30	2025-07-30	1023590	0.0775	89519285.1523	GS	apac	availability	0	1.2470	1.1877	0.1877	0.1110	7334.1999	1.0000	TW	1000	174912.3871	174912.3871	0.0000	0.0000	0.0000	19407.9173	0.1110	218122.7373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@PRIME74	-292936.1211	-0.0029	0.0047	-0.0000	0.0100	8.0256	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-41000	-41000.0000	7.1448	213.5461	3067000.0000	22.0729	8069.TWO	TPO	TWN	TW	True	-1	2025-07-30	2025-07-30	19915768	0.0125	142293849.4401	GS	apac	availability	0	0.8724	0.9724	-0.0276	-0.0009	7229.8554	1.0000	TW	1000	-292936.1211	292936.1211	0.0000	0.0000	0.0000	257.0434	0.0009	-255565.2146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
95	@TAIWA69	-306204.6121	-0.0031	0.0047	-0.0000	0.0075	6.2919	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-377000	-377000.0000	0.8122	24.2782	14288122.0000	11.6908	1101.TW	TPE	TWN	TW	True	-1	2025-07-30	2025-07-30	157219317	0.0075	127695702.8723	GS	apac	availability	0	0.4786	0.5783	-0.4217	-0.0129	6133.1734	1.0000	TW	1000	-306204.6121	306204.6121	0.0000	0.0000	0.0000	3953.3544	0.0129	-146545.8520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
96	@UNIPR3	759969.1100	0.0076	0.0047	9.8900	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	273000	273000.0000	2.7838	82.6403	9950715.0000	27.7140	1216.TW	TPE	TWN	TW	True	1	2025-07-30	2025-07-30	143548619	0.0020	399606286.5143	GS	apac	availability	0	0.2749	0.4152	-0.5848	0.0909	15026.5287	1.0000	TW	1000	759969.1100	759969.1100	0.0000	0.0000	0.0000	69116.1374	0.0909	208917.7906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@XDINC1	-71905.8344	-0.0007	0.0037	-0.0000	0.0050	0.9850	-0.0007	-0.0007	0.0000	1.0000	0.6695	0.0000	-10600	-10600.0000	6.7836	52.0104	3067400.0000	20.3235	2400.HK	HKG	HKG	HK	True	-1	2025-07-30	2025-07-30	30086590	0.0050	204094467.8330	GS	apac	availability	0	1.6896	1.5908	0.5908	0.1179	3346.2246	1.0000	XH	2000	-71905.8344	71905.8344	0.0000	0.0000	0.0000	-8479.5015	0.1179	-121493.0930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@ZTECO2	-5258.7002	-0.0001	0.0037	-0.0000	0.0050	0.0720	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-1600	-1600.0000	3.2867	25.2247	41858293.0000	134.5074	0763.HK	HKG	HKG	HK	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9702	1.8218	0.8218	0.1835	2483.0988	1.0000	XH	2000	-5258.7002	5258.7002	0.0000	0.0000	0.0000	-965.0869	0.1835	-10360.7675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@AIRWA2	2040161.4244	0.0204	0.0030	16.7685	0.0000	-0.0000	0.0204	0.0205	0.0000	1.0000	0.6916	300.0000	135600	135900.0000	15.0454	2236.2635	534600.0000	8.0478	4088.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	30898436	0.0050	464880510.3413	GS	apac	availability	0	0.6598	0.7517	-0.2483	0.0183	3456.7655	1.0000	JP	100	2044675.0559	2044675.0559	4513.6315	4513.6315	1.0000	37453.7605	0.0183	1349036.8312	2978.0062	82.6794	0.0000	0.0000	NaN	NaN
100	@SUMIT28	486836.0494	0.0049	0.0030	4.0014	0.0000	-0.0000	0.0049	0.0050	0.0001	1.0000	0.4981	400.0000	16500	16900.0000	29.5052	4366.6836	193400.0000	5.6851	4203.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	13966558	0.0050	412086298.1699	GS	apac	availability	0	0.9836	0.9837	-0.0163	0.0261	2489.7138	1.0000	JP	100	498638.1354	498638.1354	11802.0860	11802.0860	1.0000	13015.9462	0.0261	490451.0018	11608.3077	308.0697	0.0000	0.0000	NaN	NaN
101	@KINGS56	802827.9599	0.0080	0.0037	8.2482	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	183200	183200.0000	4.3822	33.9323	12976586.0000	56.0935	3888.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	125264790	0.0050	548941461.8368	GS	apac	availability	0	1.3822	1.3345	0.3345	0.1789	5707.4231	1.0000	HK	200	802827.9599	802827.9599	0.0000	0.0000	0.0000	143586.4916	0.1789	1109634.3856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@AGLEN2	-1186165.4662	-0.0119	0.0035	-0.0000	0.0050	16.2488	-0.0119	-0.0122	-0.0003	1.0000	0.7686	-4778.0000	-186946	-191724.0000	6.3450	9.7350	1370528.0000	8.7004	AGL.AX	ASX	AUS	AU	True	-1	2025-07-30	2025-07-30	65331646	0.0050	414526881.2212	GS	apac	availability	4778	0.2029	0.3152	-0.6848	-0.0667	3841.7005	1.0000	AU	1	-1216481.6998	1216481.6998	-30316.2336	30316.2336	-1.0000	81115.6802	0.0667	-246800.5967	-6150.5771	2021.5034	-4778.0000	-30316.2336	NaN	NaN
103	@FIELD8	-551468.1554	-0.0055	0.0030	-0.0000	0.0175	26.4403	-0.0055	-0.0055	-0.0000	1.0000	0.1994	-200.0000	-36200	-36400.0000	15.2339	2261.4002	780000.0000	11.8741	2767.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	4547101	0.0225	69270204.4450	GS	apac	availability	200	0.5974	0.6547	-0.3453	-0.0967	996.7429	1.0000	JP	100	-554514.9408	554514.9408	-3046.7854	3046.7854	-1.0000	53644.3362	0.0967	-331264.5973	-1820.1351	294.7491	-200.0000	-3046.7854	NaN	NaN
104	@KOBAY4	-954214.0051	-0.0095	0.0030	-0.0000	0.0050	13.0714	-0.0095	-0.0095	0.0000	1.0000	0.5173	0.0000	-26500	-26500.0000	36.0081	5337.1094	101500.0000	3.6467	4967.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	4849824	0.0050	174632829.5501	GS	apac	availability	0	0.4519	0.5285	-0.4715	-0.0211	2585.5959	1.0000	JP	100	-954214.0051	954214.0051	0.0000	0.0000	0.0000	20165.1520	0.0211	-431225.1737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@MITSU97	-184117.8869	-0.0018	0.0030	-0.0000	0.0050	2.5222	-0.0018	-0.0018	0.0000	1.0000	0.4396	0.0000	-67300	-67300.0000	2.7358	407.4810	10937000.0000	30.0008	7211.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	44210538	0.0050	120950235.3063	GS	apac	availability	0	0.8210	0.8722	-0.1278	-0.0088	2197.5476	1.0000	JP	100	-184117.8869	184117.8869	0.0000	0.0000	0.0000	1624.4698	0.0088	-151163.7601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@SANKY14	-347123.8407	-0.0035	0.0030	-0.0000	0.0050	4.7551	-0.0035	-0.0036	-0.0001	1.0000	0.9173	-700.0000	-18700	-19400.0000	18.5628	2754.5733	683100.0000	12.6668	6417.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	31836072	0.0050	590965753.1494	GS	apac	availability	700	0.4253	0.5221	-0.4779	-0.0085	4585.0047	1.0000	JP	100	-360117.7812	360117.7812	-12993.9406	12993.9406	-1.0000	3056.1239	0.0085	-153164.8061	-5526.5652	110.2725	-700.0000	-12993.9406	NaN	NaN
107	@FOCIF1	-139188.4699	-0.0014	0.0047	-0.0000	0.0925	35.2738	-0.0014	-0.0014	0.0000	1.0000	0.0676	0.0000	-14000	-14000.0000	9.9420	300.3523	7077000.0000	71.6363	3363.TWO	TPO	TWN	TW	True	-1	2025-07-30	2025-07-30	666160	0.0925	6622985.0784	GS	apac	availability	0	1.5305	1.4594	0.4594	-0.0093	978.8780	1.0000	TW	1000	-139188.4699	139188.4699	0.0000	0.0000	0.0000	1293.3820	0.0093	-213021.0468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
108	@NETWE1	1378510.8473	0.0138	0.0035	13.2186	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.6413	0.0000	56903	56903.0000	24.2256	37.1612	379847.0000	9.2048	NWL.AX	ASX	AUS	AU	True	1	2025-07-30	2025-07-30	22618767	0.0050	547953810.1912	GS	apac	availability	0	0.6614	0.7511	-0.2489	0.0258	3205.3319	1.0000	AU	1	1378510.8473	1378510.8473	0.0000	0.0000	0.0000	35594.6603	0.0258	911802.1802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@PHARM172	38458.6930	0.0004	0.0037	0.3951	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1871	0.0000	12100	12100.0000	3.1784	24.5225	35482364.0000	110.8450	3759.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	12425827	0.0575	39494302.9830	GS	apac	availability	0	2.9915	2.5121	1.5121	0.1080	935.3212	1.0000	XH	2000	38458.6930	38458.6930	0.0000	0.0000	0.0000	4152.2629	0.1080	115048.5446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@ARROW13	-386667.5439	-0.0039	0.0035	-0.0000	0.0050	5.2968	-0.0039	-0.0039	-0.0000	1.0000	1.0000	-1809.0000	-205887	-207696.0000	1.8781	2.8777	8912832.0000	16.7254	SIG.AX	ASX	AUS	AU	True	-1	2025-07-30	2025-07-30	558118077	0.0050	1048177621.7927	GS	apac	availability	1809	0.5839	0.6270	-0.3730	-0.1331	21679.7332	1.0000	AU	1	-390064.9492	390064.9492	-3397.4053	3397.4053	-1.0000	51912.3691	0.1331	-227767.1151	-1983.8163	452.1487	-1809.0000	-3397.4053	NaN	NaN
111	@SITCI1	1560909.2696	0.0156	0.0037	16.0367	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0.0000	474000	474000.0000	3.2931	25.7993	2842428.0000	9.3419	1308.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	166088051	0.0050	546937507.1312	GS	apac	availability	0	0.9895	0.9746	-0.0254	0.2677	5245.8174	1.0000	HK	1000	1560909.2696	1560909.2696	0.0000	0.0000	0.0000	417824.7809	0.2677	1544548.6611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@ALCHI2	-128572.4001	-0.0013	0.0047	-0.0000	0.0300	10.5676	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	128.5724	3822.8480	2076644.0000	267.5484	3661.TW	TPE	TWN	TW	True	-1	2025-07-30	2025-07-30	1277076	0.0375	164196726.4894	GS	apac	availability	0	0.9213	0.9878	-0.0122	0.0083	10407.0904	1.0000	TW	1000	-128572.4001	128572.4001	0.0000	0.0000	0.0000	-1072.1864	0.0083	-118454.0975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@CHINA182	-5761.2556	-0.0001	0.0037	-0.0000	0.0050	0.0789	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1500	-1500.0000	3.8408	30.0895	9805813.0000	37.5870	1109.HK	HKG	HKG	HK	True	-1	2025-07-30	2025-07-30	495775994	0.0050	1904194809.4910	GS	apac	availability	0	1.5604	1.4016	0.4016	0.1263	10955.5097	1.0000	HK	2000	-5761.2556	5761.2556	0.0000	0.0000	0.0000	-727.6397	0.1263	-8989.6894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@HANGL5	769091.1487	0.0077	0.0037	7.9016	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.3458	0.0000	779000	779000.0000	0.9873	7.6623	11414993.0000	11.1423	0101.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	172306977	0.0050	170115238.6062	GS	apac	availability	0	1.6525	1.4792	0.4792	0.1808	1728.4353	1.0000	HK	1000	769091.1487	769091.1487	0.0000	0.0000	0.0000	139052.6205	0.1808	1270953.2600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@JDHEA1	-954.4768	-0.0000	0.0037	-0.0000	0.0050	0.0131	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-150	-150.0000	6.3632	49.3253	8607039.0000	54.0832	6618.HK	HKG	HKG	HK	True	-1	2025-07-30	2025-07-30	109836333	0.0050	698908213.9942	GS	apac	availability	0	2.0488	1.7034	0.7034	0.1636	6719.7584	1.0000	XH	2000	-954.4768	954.4768	0.0000	0.0000	0.0000	-156.1761	0.1636	-1955.5232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@KIKKO2	999504.8132	0.0100	0.0030	8.2151	0.0000	-0.0000	0.0100	0.0099	-0.0001	1.0000	1.0000	-1100.0000	112100	111000.0000	8.9162	1324.0870	2044100.0000	18.2199	2801.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	152179222	0.0050	1356858740.9654	GS	apac	availability	0	0.3918	0.4844	-0.5156	0.0026	8643.4966	1.0000	JP	100	989697.0051	989697.0051	-9807.8082	9807.8082	-1.0000	2543.8208	0.0026	387721.1864	-3842.2820	-25.2090	0.0000	0.0000	NaN	NaN
117	@WINTE17	-32084.1219	-0.0003	0.0047	-0.0000	0.0375	3.2963	-0.0003	-0.0003	0.0000	1.0000	0.3881	0.0000	-7000	-7000.0000	4.5834	135.2909	1701311.0000	7.7572	3036.TW	TPE	TWN	TW	True	-1	2025-07-30	2025-07-30	8456807	0.0375	38761318.0616	GS	apac	availability	0	0.6688	0.8148	-0.1852	-0.0103	3186.2989	1.0000	TW	1000	-32084.1219	32084.1219	0.0000	0.0000	0.0000	329.0495	0.0103	-21457.8129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@CHINA1646	61840.6570	0.0006	0.0037	0.6353	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.4383	0.0000	328000	328000.0000	0.1885	1.4684	284867190.0000	53.2875	1359.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	232380688	0.0325	43812726.8738	GS	apac	availability	0	2.9953	2.4904	1.4904	0.1937	2199.8940	1.0000	XH	2000	61840.6570	61840.6570	0.0000	0.0000	0.0000	11977.8293	0.1937	185230.5581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@CHINA307	1074300.4288	0.0107	0.0037	11.0373	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	499000	499000.0000	2.1529	16.8906	30004129.0000	64.5602	2319.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	458995880	0.0050	988175291.9686	GS	apac	availability	0	1.4747	1.2932	0.2932	0.1558	6567.9440	1.0000	HK	1000	1074300.4288	1074300.4288	0.0000	0.0000	0.0000	167364.6158	0.1558	1584284.9777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@PHISO1	-299642.7810	-0.0030	0.0047	-0.0000	0.0100	8.2094	-0.0030	-0.0030	0.0000	1.0000	0.6555	0.0000	-17000	-17000.0000	17.6260	533.9602	3574000.0000	64.3156	8299.TWO	TPO	TWN	TW	True	-1	2025-07-30	2025-07-30	3855266	0.0350	67953095.6426	GS	apac	availability	0	0.9465	1.0087	0.0087	0.0162	3276.6387	1.0000	TW	1000	-299642.7810	299642.7810	0.0000	0.0000	0.0000	-4868.4184	0.0162	-283606.6099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@GMOPA1	333704.4541	0.0033	0.0030	2.7428	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.5111	0.0000	5900	5900.0000	56.5601	8416.4961	168200.0000	9.5298	3769.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	8414354	0.0050	475916509.9215	GS	apac	availability	0	0.7198	0.7808	-0.2192	0.0703	2554.7594	1.0000	JP	100	333704.4541	333704.4541	0.0000	0.0000	0.0000	23447.8930	0.0703	240212.4351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@MEIDE2	152076.7316	0.0015	0.0030	1.2499	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.3176	0.0000	4100	4100.0000	37.0919	5487.4415	116900.0000	4.3183	6508.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	5726384	0.0050	212402381.1240	GS	apac	availability	0	1.2836	1.2261	0.2261	0.0498	1587.3802	1.0000	JP	100	152076.7316	152076.7316	0.0000	0.0000	0.0000	7574.3525	0.0498	195211.5929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@KDDIC3	281921.8928	0.0028	0.0030	2.3172	0.0000	-0.0000	0.0028	0.0029	0.0001	1.0000	1.0000	500.0000	17000	17500.0000	16.5836	2462.9559	5256699.0000	87.1560	9433.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	696042391	0.0050	11542916962.6343	GS	apac	availability	0	0.0290	0.2063	-0.7937	0.0611	54170.8113	1.0000	JP	100	290213.7132	290213.7132	8291.8204	8291.8204	1.0000	17737.8585	0.0611	8402.8606	240.0817	506.7960	0.0000	0.0000	NaN	NaN
124	@TOPSP3	567208.3051	0.0057	0.0037	5.8275	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.4109	0.0000	1370000	1370000.0000	0.4140	3.2225	13932000.0000	5.7193	6110.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	290367421	0.0050	120218111.4663	GS	apac	availability	0	1.9830	1.6611	0.6611	0.2015	2053.9469	1.0000	HK	2000	567208.3051	567208.3051	0.0000	0.0000	0.0000	114281.0192	0.2015	1124752.5097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@INNOV87	-1610690.0059	-0.0161	0.0037	-0.0000	0.0050	22.0642	-0.0161	-0.0161	0.0000	1.0000	1.0000	0.0000	-126500	-126500.0000	12.7327	97.5037	27139489.0000	337.1020	1801.HK	HKG	HKG	HK	True	-1	2025-07-30	2025-07-30	162813396	0.0050	2073058575.1793	GS	apac	availability	0	1.2399	1.1912	0.1912	-0.0970	21765.7216	1.0000	XH	2000	-1610690.0059	1610690.0059	0.0000	0.0000	0.0000	156285.9006	0.0970	-1997098.5539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@INTLC17	21206.7728	0.0002	0.0100	0.5810	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0259	0.0000	2712	2712.0000	7.8196	452.4160	1194357.0000	9.4526	ICT.PS	PSE	PHL	PH	True	1	2025-07-30	2025-07-30	331117	0.0300	2589204.6362	GS	apac	availability	0	0.4306	0.4497	-0.5503	0.1788	13577.0803	1.0000	PH	10	21206.7728	21206.7728	0.0000	0.0000	0.0000	3792.6016	0.1788	9131.8965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@CNPCH2	205619.2288	0.0021	0.0037	2.1125	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.7877	0.0000	208000	208000.0000	0.9886	7.7353	6214883.0000	6.1242	0135.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	569870384	0.0050	563347638.9320	GS	apac	availability	0	0.6342	0.6901	-0.3099	0.1288	3937.4583	1.0000	HK	2000	205619.2288	205619.2288	0.0000	0.0000	0.0000	26490.0197	0.1288	130413.3325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@TOHOK9	-448815.1835	-0.0045	0.0030	-0.0000	0.0050	6.1482	-0.0045	-0.0050	-0.0005	1.0000	0.7501	-6700.0000	-60200	-66900.0000	7.4554	1102.5059	1618600.0000	12.0129	9506.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	60102709	0.0050	448089840.0310	GS	apac	availability	6700	0.4622	0.5111	-0.4889	-0.0635	3749.1917	1.0000	JP	100	-498766.3750	498766.3750	-49951.1915	49951.1915	-1.0000	31653.4191	0.0635	-230549.4770	-23089.4095	3170.0734	-6700.0000	-49951.1915	NaN	NaN
129	@EVERE39	-496060.4749	-0.0050	0.0037	-0.0000	0.0800	108.7256	-0.0050	-0.0050	0.0000	1.0000	0.5913	0.0000	-55000	-55000.0000	9.0193	71.0846	6064500.0000	54.9173	1952.HK	HKG	HKG	HK	True	-1	2025-07-30	2025-07-30	6963475	0.1000	62805540.2861	GS	apac	availability	0	1.8549	1.6341	0.6341	0.0312	2955.7392	1.0000	XH	2000	-496060.4749	496060.4749	0.0000	0.0000	0.0000	-15481.8531	0.0312	-920126.4212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@PAGOO1	-1344.1787	-0.0000	0.0037	-0.0000	0.0575	0.2118	-0.0000	0.0000	0.0000	1.0000	0.2796	0.0000	-977	-977.0000	1.3758	10.4616	23968504.0000	31.9431	1833.HK	HKG	HKG	HK	True	-1	2025-07-30	2025-07-30	38364444	0.0575	52782670.2575	GS	apac	availability	0	1.9252	1.6699	0.6699	0.0939	1397.6687	1.0000	XH	2000	-1344.1787	1344.1787	0.0000	0.0000	0.0000	-126.2119	0.0939	-2587.8026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@WEIMO2	-120774.2679	-0.0012	0.0037	-0.0000	0.1275	42.1883	-0.0012	-0.0012	0.0000	1.0000	0.0576	0.0000	-458000	-458000.0000	0.2637	2.0543	94360000.0000	24.6939	2013.HK	HKG	HKG	HK	True	-1	2025-07-30	2025-07-30	21379428	0.1325	5637739.6605	GS	apac	availability	0	3.0065	2.5147	1.5147	0.0084	953.5071	1.0000	XH	2000	-120774.2679	120774.2679	0.0000	0.0000	0.0000	-1010.4807	0.0084	-363110.3226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@ZJLDG1	-1420.6642	-0.0000	0.0037	-0.0000	0.1850	0.7201	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-1600	-1600.0000	0.8879	6.8677	5598000.0000	4.8976	6979.HK	HKG	HKG	HK	True	-1	2025-07-30	2025-07-30	818344	0.2075	726620.0081	GS	apac	availability	0	1.7149	1.5349	0.5349	0.0107	3008.8099	0.9999	XH	2000	-1420.6642	1420.6642	0.0000	0.0000	0.0000	-15.2160	0.0107	-2436.3547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@SEKIS8	-924385.6665	-0.0092	0.0030	-0.0000	0.0050	12.6628	-0.0092	-0.0093	-0.0001	1.0000	1.0000	-400.0000	-42500	-42900.0000	21.7503	3232.2950	5107399.0000	111.1317	1928.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	60136949	0.0050	1307993733.6860	GS	apac	availability	400	0.4950	0.5850	-0.4150	-0.0508	14423.0735	1.0000	JP	100	-933085.7669	933085.7669	-8700.1004	8700.1004	-1.0000	47381.2476	0.0508	-461889.5344	-4306.6623	441.7832	-400.0000	-8700.1004	NaN	NaN
134	@CERES18	-142362.8312	-0.0014	0.0030	-0.0000	0.0300	11.7011	-0.0014	-0.0014	0.0000	1.0000	0.0349	0.0000	-8500	-8500.0000	16.7486	2506.7979	317200.0000	5.3528	3696.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	199808	0.0300	3346497.9504	GS	apac	availability	0	1.4368	1.3342	0.3342	-0.0494	182.6406	1.0000	JP	100	-142362.8312	142362.8312	0.0000	0.0000	0.0000	7026.1371	0.0494	-204546.3055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@SOLOM6	-159274.7479	-0.0016	0.0047	-0.0000	0.1375	60.0008	-0.0016	-0.0016	0.0000	1.0000	0.0452	0.0000	-34000	-34000.0000	4.6846	139.0902	2033699.0000	9.5331	2359.TW	TPE	TWN	TW	True	-1	2025-07-30	2025-07-30	930928	0.1400	4360980.0729	GS	apac	availability	0	0.8058	0.9057	-0.0943	-0.0244	763.1009	1.0000	TW	1000	-159274.7479	159274.7479	0.0000	0.0000	0.0000	3879.5890	0.0244	-128341.4905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@HONGK77	216118.7724	0.0022	0.0037	2.2204	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	32500	32500.0000	6.6498	51.9855	3638394.0000	24.0952	0006.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	172055610	0.0050	1144136837.6033	GS	apac	availability	0	-0.0018	0.2340	-0.7660	0.0891	9069.7214	1.0000	HK	500	216118.7724	216118.7724	0.0000	0.0000	0.0000	19260.1057	0.0891	-388.1582	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@TOPCO3	-113089.1879	-0.0011	0.0030	-0.0000	0.0050	1.5492	-0.0011	-0.0012	-0.0001	1.0000	0.4811	-300.0000	-5100	-5400.0000	22.1744	3291.7105	1557400.0000	34.5103	7732.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	16025280	0.0050	355350176.8192	GS	apac	availability	300	0.5245	0.6895	-0.3105	-0.0503	2404.5875	1.0000	JP	100	-119741.4931	119741.4931	-6652.3052	6652.3052	-1.0000	6024.6483	0.0503	-62801.3186	-3488.9621	334.7027	-300.0000	-6652.3052	NaN	NaN
138	@SHANG384	-64357.9315	-0.0006	0.0037	-0.0000	0.2125	37.4687	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-24000	-24000.0000	2.6816	20.5384	7198399.0000	18.8339	2252.HK	HKG	HKG	HK	True	-1	2025-07-30	2025-07-30	16441236	0.2150	44088497.5360	GS	apac	availability	0	3.1062	2.5351	1.5351	-0.0518	1044.2013	1.0000	XH	2000	-64357.9315	64357.9315	0.0000	0.0000	0.0000	3335.6813	0.0518	-199906.3467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
139	@TTWAA1	528114.1254	0.0053	0.0047	6.8727	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0.0000	182000	182000.0000	2.9017	85.6705	1805625.0000	5.2133	6757.TW	TPE	TWN	TW	True	1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1096	0.3008	-0.6992	0.1123	466.7005	1.0000	TW	1000	528114.1254	528114.1254	0.0000	0.0000	0.0000	59327.0750	0.1123	57869.7800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@UTDIN7	2137469.8124	0.0214	0.0047	27.8164	0.0000	-0.0000	0.0214	0.0214	0.0000	1.0000	1.0000	0.0000	81000	81000.0000	26.3885	783.1245	1718709.0000	45.3614	2404.TW	TPE	TWN	TW	True	1	2025-07-30	2025-07-30	5462090	0.0200	144136450.4675	GS	apac	availability	0	0.2142	0.4004	-0.5996	0.1456	5029.2965	1.0000	TW	1000	2137469.8124	2137469.8124	0.0000	0.0000	0.0000	311162.3606	0.1456	457756.6642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@DONGY26	-18833.4832	-0.0002	0.0037	-0.0000	0.0075	0.3870	-0.0002	-0.0002	0.0000	1.0000	0.4663	2000.0000	-14000	-12000.0000	1.3452	10.4813	13597000.0000	18.1550	0189.HK	HKG	HKG	HK	True	-1	2025-07-30	2025-07-30	122533002	0.0075	164837373.5320	GS	apac	availability	0	1.5519	1.4621	0.4621	0.1432	2330.9300	1.0000	XH	2000	-16142.9856	16142.9856	2690.4976	2690.4976	1.0000	-2311.6391	0.1432	-25051.7783	4175.2964	385.2732	0.0000	0.0000	NaN	NaN
142	@CHINA536	-936.3237	-0.0000	0.0037	-0.0000	0.0050	0.0128	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	0.9363	7.3634	34464446.0000	32.3287	0998.HK	HKG	HKG	HK	True	-1	2025-07-30	2025-07-30	1018624176	0.0050	953761956.1905	GS	apac	availability	0	0.7461	0.7915	-0.2085	0.1469	8918.0922	1.0000	XH	2000	-936.3237	936.3237	0.0000	0.0000	0.0000	-137.5253	0.1469	-698.6173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@UBEIN3	-1290553.2622	-0.0129	0.0030	-0.0000	0.0050	17.6788	-0.0129	-0.0127	0.0002	1.0000	0.3300	1600.0000	-83100	-81500.0000	15.5301	2306.5552	397800.0000	6.1767	4208.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	12903742	0.0050	200396706.7656	GS	apac	availability	0	0.7501	0.8219	-0.1781	-0.0477	1649.3008	1.0000	JP	100	-1265705.0646	1265705.0646	24848.1976	24848.1976	1.0000	60341.5670	0.0477	-949368.4690	18637.9086	-1184.6197	0.0000	0.0000	NaN	NaN
144	@CHAIL1	-173941.7750	-0.0017	0.0047	-0.0000	0.0050	2.3828	-0.0017	-0.0017	0.0000	1.0000	0.8726	0.0000	-40800	-40800.0000	4.2633	127.2172	8204406.0000	35.1760	5871.TW	TPE	TWN	TW	True	-1	2025-07-30	2025-07-30	20420325	0.0050	87057538.6430	GS	apac	availability	0	1.1467	1.0075	0.0075	0.0585	7153.2013	1.0000	TW	1000	-173941.7750	173941.7750	0.0000	0.0000	0.0000	-10180.6773	0.0585	-199466.5761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@WPGHO1	-24467.5131	-0.0002	0.0047	-0.0000	0.0075	0.5028	-0.0002	-0.0002	0.0000	1.0000	0.7472	0.0000	-11000	-11000.0000	2.2243	66.7550	9004637.0000	20.2583	3702.TW	TPE	TWN	TW	True	-1	2025-07-30	2025-07-30	42195523	0.0125	93856319.2812	GS	apac	availability	0	0.6033	0.7668	-0.2332	-0.0169	3734.7568	1.0000	TW	1000	-24467.5131	24467.5131	0.0000	0.0000	0.0000	413.3462	0.0169	-14762.3008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
146	@PLAID1	-135776.4971	-0.0014	0.0030	-0.0000	0.0275	10.2297	-0.0014	-0.0014	0.0000	1.0000	0.0634	0.0000	-17600	-17600.0000	7.7146	1142.9646	391500.0000	3.0123	4165.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	1545666	0.0275	11924154.2697	GS	apac	availability	0	0.5043	0.6814	-0.3186	-0.0837	316.9343	0.9999	JP	100	-135776.4971	135776.4971	0.0000	0.0000	0.0000	11362.1016	0.0837	-68467.0616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@YAGEO2	-108182.8059	-0.0011	0.0047	-0.0000	0.0125	3.7049	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	18.0305	535.2197	2730991.0000	49.2613	2327.TW	TPE	TWN	TW	True	-1	2025-07-30	2025-07-30	10510886	0.0125	189516189.9782	GS	apac	availability	0	0.9113	0.9994	-0.0006	0.0066	8690.0463	1.0000	TW	1000	-108182.8059	108182.8059	0.0000	0.0000	0.0000	-719.1353	0.0066	-98585.8519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@MORID1	-145793.3258	-0.0015	0.0030	-0.0000	0.1350	53.9236	-0.0015	-0.0014	0.0000	1.0000	0.0154	11600.0000	-338400	-326800.0000	0.4308	65.3102	12640801.0000	5.5575	6993.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	5569101	0.1400	2399343.2515	GS	apac	availability	0	1.1039	0.9993	-0.0007	-0.1282	77.1444	1.0000	JP	100	-140795.6822	140795.6822	4997.6436	4997.6436	1.0000	18052.1681	0.1282	-155420.5105	5516.7623	-640.7746	0.0000	0.0000	NaN	NaN
149	@MARUW3	211013.1127	0.0021	0.0030	1.7344	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.5298	0.0000	700	700.0000	301.4473	44546.0320	162200.0000	48.6393	5344.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	1917403	0.0050	577995964.7260	GS	apac	availability	0	1.4699	1.3839	0.3839	0.0844	2647.9493	1.0000	JP	100	211013.1127	211013.1127	0.0000	0.0000	0.0000	17818.6884	0.0844	310158.7142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@OPENH1	-160188.4779	-0.0016	0.0030	-0.0000	0.0050	2.1944	-0.0016	-0.0017	-0.0001	1.0000	1.0000	-300.0000	-3600	-3900.0000	44.4968	6616.2813	153700.0000	6.8457	3288.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	15430554	0.0050	686610266.4012	GS	apac	availability	300	0.2487	0.4370	-0.5630	-0.0123	5370.2876	1.0000	JP	100	-173537.5178	173537.5178	-13349.0398	13349.0398	-1.0000	2129.8390	0.0123	-43161.5670	-3320.1205	163.8338	-300.0000	-13349.0398	NaN	NaN
151	@NANYA7	-99073.2263	-0.0010	0.0047	-0.0000	0.0050	1.3572	-0.0010	-0.0010	-0.0000	1.0000	1.0000	-4000.0000	-82000	-86000.0000	1.2082	36.5274	159112570.0000	195.8739	1303.TW	TPE	TWN	TW	True	-1	2025-07-30	2025-07-30	92605221	0.0050	111886561.2315	GS	apac	availability	4000	0.9500	0.9659	-0.0341	-0.1304	7090.7502	1.0000	TW	1000	-103906.0667	103906.0667	-4832.8403	4832.8403	-1.0000	13550.0809	0.1304	-98712.8584	-4591.2957	630.2363	-4000.0000	-4832.8403	NaN	NaN
152	@SWIRE4	-683051.2580	-0.0068	0.0037	-0.0000	0.0050	9.3569	-0.0068	-0.0068	0.0000	1.0000	0.6270	0.0000	-73000	-73000.0000	9.3569	72.8570	921421.0000	8.5520	0019.HK	HKG	HKG	HK	True	-1	2025-07-30	2025-07-30	50734453	0.0050	474715506.1039	GS	apac	availability	0	0.5700	0.7019	-0.2981	0.0531	3134.2213	1.0000	HK	500	-683051.2580	683051.2580	0.0000	0.0000	0.0000	-36253.2984	0.0531	-389307.8102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@CHART63	-60531.8923	-0.0006	0.0035	-0.0000	0.0050	0.8292	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-4674	-4674.0000	12.9508	19.8594	389016.0000	5.0379	CHC.AX	ASX	AUS	AU	True	-1	2025-07-30	2025-07-30	95345768	0.0050	1234800974.7545	GS	apac	availability	0	0.4780	0.5676	-0.4324	-0.0698	6125.6762	1.0000	AU	1	-60531.8923	60531.8923	0.0000	0.0000	0.0000	4224.1775	0.0698	-28934.7679	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@IIDAG1	-829750.8698	-0.0083	0.0030	-0.0000	0.0050	11.3665	-0.0083	-0.0084	-0.0001	1.0000	0.6444	-1000.0000	-58500	-59500.0000	14.1838	2110.9483	369000.0000	5.2436	3291.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	20250386	0.0050	287226929.8535	GS	apac	availability	1000	0.3877	0.5354	-0.4646	-0.0277	3221.2352	0.9999	JP	100	-843934.6453	843934.6453	-14183.7756	14183.7756	-1.0000	23344.9998	0.0277	-327233.7776	-5499.7274	392.3529	-1000.0000	-14183.7756	NaN	NaN
155	@SEGAS1	-193631.7608	-0.0019	0.0030	-0.0000	0.0050	2.6525	-0.0019	-0.0019	0.0000	1.0000	0.6929	0.0000	-9400	-9400.0000	20.5991	3048.3863	641300.0000	13.1601	6460.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	32854946	0.0050	676783089.8160	GS	apac	availability	0	0.4126	0.5849	-0.4151	0.0051	3463.4213	1.0000	JP	100	-193631.7608	193631.7608	0.0000	0.0000	0.0000	-990.6811	0.0051	-79884.1558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@MEDLE1	-51666.1022	-0.0005	0.0030	-0.0000	0.0050	0.7078	-0.0005	-0.0005	0.0000	1.0000	0.1354	0.0000	-2500	-2500.0000	20.6664	3077.1832	181400.0000	3.7577	4480.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	1541332	0.0050	31853846.6608	GS	apac	availability	0	0.7683	0.8245	-0.1755	-0.0524	676.5903	1.0000	JP	100	-51666.1022	51666.1022	0.0000	0.0000	0.0000	2708.1867	0.0524	-39697.5595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
157	@CASIO5	449137.9704	0.0045	0.0030	3.6915	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.3863	0.0000	55300	55300.0000	8.1218	1206.9034	1004700.0000	8.1627	6952.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	33594921	0.0050	272852705.8766	GS	apac	availability	0	0.5353	0.6825	-0.3175	0.0070	1930.7322	0.9999	JP	100	449137.9704	449137.9704	0.0000	0.0000	0.0000	3124.8049	0.0070	240433.3888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@INSTI66	-217629.7396	-0.0022	0.0030	-0.0000	0.1650	98.3806	-0.0022	-0.0022	0.0000	1.0000	0.0954	0.0000	-15300	-15300.0000	14.2242	2124.0928	4613102.0000	65.9620	5595.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	654909	0.1750	9315534.3241	GS	apac	availability	0	1.7621	1.3869	0.3869	-0.1239	640.3463	1.0000	JP	100	-217629.7396	217629.7396	0.0000	0.0000	0.0000	26960.3052	0.1239	-383485.7478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
159	@YIDUT1	-1575.6990	-0.0000	0.0037	-0.0000	0.5100	2.2017	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1900	-1900.0000	0.8293	6.4167	7887301.0000	6.4473	2158.HK	HKG	HKG	HK	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3865	2.0334	1.0334	-0.0192	881.6511	1.0000	XH	2000	-1575.6990	1575.6990	0.0000	0.0000	0.0000	30.2440	0.0192	-3760.3521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
160	@ISPAC2	-195703.7903	-0.0020	0.0030	-0.0000	0.2575	138.0650	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-52100	-52100.0000	3.7563	560.1890	1776200.0000	6.6981	9348.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	1367555	0.2575	5136961.5525	GS	apac	availability	0	0.3847	0.5590	-0.4410	-0.2239	397.6649	1.0000	JP	100	-195703.7903	195703.7903	0.0000	0.0000	0.0000	43816.6905	0.2239	-75287.5240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@LYNAS1	-416278.4951	-0.0042	0.0035	-0.0000	0.0050	5.7024	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-59053	-59053.0000	7.0492	10.7877	3058833.0000	21.5180	LYC.AX	ASX	AUS	AU	True	-1	2025-07-30	2025-07-30	118923435	0.0050	838319281.9937	GS	apac	availability	0	0.3361	0.5125	-0.4875	-0.1392	6594.1852	1.0000	AU	1	-416278.4951	416278.4951	0.0000	0.0000	0.0000	57925.2756	0.1392	-139922.5640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
162	@SEIKO5	215171.9815	0.0022	0.0030	1.7685	0.0000	-0.0000	0.0022	0.0022	0.0001	1.0000	0.9630	600.0000	16700	17300.0000	12.8845	1905.9583	1315600.0000	16.8797	6724.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	62376623	0.0050	803694704.7126	GS	apac	availability	0	0.7452	0.8203	-0.1797	0.0277	4813.3219	1.0000	JP	100	222902.7113	222902.7113	7730.7299	7730.7299	1.0000	6167.2539	0.0277	166115.2428	5761.2223	213.8932	0.0000	0.0000	NaN	NaN
163	@ILUKA1	-487647.7982	-0.0049	0.0035	-0.0000	0.0050	6.6801	-0.0049	-0.0048	0.0000	1.0000	0.2954	1060.0000	-141899	-140839.0000	3.4366	5.2302	2681572.0000	9.1458	ILU.AX	ASX	AUS	AU	True	-1	2025-07-30	2025-07-30	97809415	0.0050	336130246.6128	GS	apac	availability	0	1.0855	1.0205	0.0205	-0.1302	1476.5696	1.0000	AU	1	-484005.0194	484005.0194	3642.7788	3642.7788	1.0000	63032.9890	0.1302	-525365.4338	3954.0707	-474.4067	0.0000	0.0000	NaN	NaN
164	@CHINA276	-1519274.3889	-0.0152	0.0037	-0.0000	0.0050	20.8120	-0.0152	-0.0152	0.0000	1.0000	0.9867	0.0000	-606000	-606000.0000	2.5071	19.6399	6613692.0000	16.5471	0836.HK	HKG	HKG	HK	True	-1	2025-07-30	2025-07-30	147773732	0.0050	370476644.1956	GS	apac	availability	0	0.6193	0.6695	-0.3305	0.0089	4932.0810	1.0000	HK	2000	-1519274.3889	1519274.3889	0.0000	0.0000	0.0000	-13452.6354	0.0089	-940819.7721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@SHIFT1	45503.8677	0.0005	0.0030	0.3740	0.0000	-0.0000	0.0005	0.0004	-0.0001	1.0000	0.0000	-700.0000	4300	3600.0000	10.5823	1562.7916	1803800.0000	18.9765	3697.T	TYO	JPN	JP	True	1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1321	1.1162	0.1162	0.0363	2830.7709	1.0000	JP	100	38096.2613	38096.2613	-7407.6064	7407.6064	-1.0000	1382.8169	0.0363	43128.6397	-8386.1244	-268.8811	0.0000	0.0000	NaN	NaN
166	@SQUAR6	-680104.2962	-0.0068	0.0030	-0.0000	0.0050	9.3165	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-9900	-9900.0000	68.6974	10147.4110	229700.0000	15.6907	9684.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	11104815	0.0050	762871958.5748	GS	apac	availability	0	0.4977	0.6662	-0.3338	-0.0278	7912.5464	1.0000	JP	100	-680104.2962	680104.2962	0.0000	0.0000	0.0000	18932.7967	0.0278	-338468.6311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
167	@ZENSH1	-700475.2137	-0.0070	0.0030	-0.0000	0.0050	9.5956	-0.0070	-0.0072	-0.0002	1.0000	1.0000	-400.0000	-13200	-13600.0000	53.0663	7852.7696	406700.0000	21.4993	7550.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	14599953	0.0050	774765545.2800	GS	apac	availability	400	0.4480	0.5361	-0.4639	-0.0439	5288.3013	1.0000	JP	100	-721701.7353	721701.7353	-21226.5216	21226.5216	-1.0000	31671.0788	0.0439	-323306.1378	-9509.0041	931.5023	-400.0000	-21226.5216	NaN	NaN
168	@SONYC16	1033813.4612	0.0103	0.0030	8.4971	0.0000	-0.0000	0.0103	0.0112	0.0008	1.0000	1.0000	3500.0000	42600	46100.0000	24.2679	3599.3003	8436102.0000	204.4030	6758.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	1254238850	0.0050	30437770110.2141	GS	apac	availability	0	0.9279	0.9430	-0.0570	0.0968	149243.1227	1.0000	JP	100	1118751.1869	1118751.1869	84937.7257	84937.7257	1.0000	108339.0401	0.0968	1038045.8189	78810.4201	8225.3067	0.0000	0.0000	NaN	NaN
169	@MATSU30	166111.7357	0.0017	0.0030	1.3653	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	16600	16600.0000	10.0067	1480.1045	7924899.0000	78.9611	6752.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	438548699	0.0050	4388438890.4686	GS	apac	availability	0	0.9470	0.9575	-0.0425	0.0508	24561.7845	1.0000	JP	100	166111.7357	166111.7357	0.0000	0.0000	0.0000	8438.5645	0.0508	157309.4882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@ORIGI6	-2131010.4078	-0.0213	0.0035	-0.0000	0.0050	29.1919	-0.0213	-0.0203	0.0010	1.0000	1.0000	12525.0000	-274153	-261628.0000	7.7731	11.9331	3197660.0000	24.8830	ORG.AX	ASX	AUS	AU	True	-1	2025-07-30	2025-07-30	253445380	0.0050	1970048631.9238	GS	apac	availability	0	0.2654	0.3395	-0.6605	-0.0813	13391.0318	1.0000	AU	1	-2033652.7084	2033652.7084	97357.6994	97357.6994	1.0000	165293.9820	0.0813	-539692.4239	25836.8661	-7913.1711	0.0000	0.0000	NaN	NaN
171	@WALSI4	-21885.0604	-0.0002	0.0047	-0.0000	0.0225	1.3491	-0.0002	-0.0002	0.0000	1.0000	0.3446	0.0000	-31145	-31145.0000	0.7027	21.0036	7038258.0000	4.9821	1605.TW	TPE	TWN	TW	True	-1	2025-07-30	2025-07-30	49000471	0.0225	34431795.3699	GS	apac	availability	0	1.2529	1.2074	0.2074	-0.0103	2322.8541	1.0000	TW	1000	-21885.0604	21885.0604	0.0000	0.0000	0.0000	225.5456	0.0103	-27419.4907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
172	@WHGRO1	36115.3425	0.0004	0.0037	0.3710	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	35000	35000.0000	1.0319	8.0685	19827774.0000	20.3801	0288.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	1591994478	0.0050	1642726451.7339	GS	apac	availability	0	0.5080	0.6161	-0.3839	0.1336	9664.5269	1.0000	HK	500	36115.3425	36115.3425	0.0000	0.0000	0.0000	4824.6893	0.1336	18347.1082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@TOTOL2	-81574.5485	-0.0008	0.0030	-0.0000	0.0050	1.1175	-0.0008	-0.0008	0.0000	1.0000	0.9317	0.0000	-3100	-3100.0000	26.3144	3909.4607	487500.0000	12.8298	5332.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	23948976	0.0050	630202227.4115	GS	apac	availability	0	0.8124	0.8114	-0.1886	-0.0436	4657.1514	1.0000	JP	100	-81574.5485	81574.5485	0.0000	0.0000	0.0000	3558.3884	0.0436	-66272.1688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
174	@ASAHI24	-990292.7640	-0.0099	0.0030	-0.0000	0.0050	13.5657	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-32800	-32800.0000	30.1919	4480.3399	835900.0000	25.2111	5201.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	31209502	0.0050	942272682.9167	GS	apac	availability	0	0.7313	0.7532	-0.2468	-0.0418	6564.7558	1.0000	JP	100	-990292.7640	990292.7640	0.0000	0.0000	0.0000	41443.5543	0.0418	-724234.4850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@FUJIT32	-490.0707	-0.0000	0.0030	-0.0000	0.0075	0.0101	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-26	-26.0000	18.8489	2799.1465	73700.0000	1.3887	6755.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	201282	0.0075	3793938.4858	GS	apac	availability	0	0.3045	0.5411	-0.4589	0.0375	268.0850	0.9999	JP	100	-490.0707	490.0707	0.0000	0.0000	0.0000	-18.3949	0.0375	-149.2435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@GENES62	-798527.2773	-0.0080	0.0035	-0.0000	0.0050	10.9387	-0.0080	-0.0080	0.0000	1.0000	0.5590	0.0000	-323098	-323098.0000	2.4715	3.7764	4206754.0000	10.3596	GMD.AX	ASX	AUS	AU	True	-1	2025-07-30	2025-07-30	201461252	0.0050	497905604.6046	GS	apac	availability	0	0.1726	0.3787	-0.6213	-0.1720	2794.1165	1.0000	AU	1	-798527.2773	798527.2773	0.0000	0.0000	0.0000	137350.6829	0.1720	-137855.1294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
177	@PALAD13	-239029.7520	-0.0024	0.0035	-0.0000	0.0050	3.2744	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-56306	-56306.0000	4.2452	6.5615	5157371.0000	22.0672	PDN.AX	ASX	AUS	AU	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3487	1.2123	0.2123	-0.3422	1592.4561	1.0000	AU	1	-239029.7520	239029.7520	0.0000	0.0000	0.0000	81805.2792	0.3422	-322373.1553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
178	@WESTG11	-217515.5466	-0.0022	0.0035	-0.0000	0.0050	2.9797	-0.0022	-0.0022	0.0000	1.0000	0.3225	0.0000	-127313	-127313.0000	1.7085	2.6197	2300676.0000	3.9303	WGX.AX	ASX	AUS	AU	True	-1	2025-07-30	2025-07-30	175924717	0.0050	300569156.2187	GS	apac	availability	0	0.1727	0.3788	-0.6212	-0.1248	1612.0458	1.0000	AU	1	-217515.5466	217515.5466	0.0000	0.0000	0.0000	27144.1145	0.1248	-37557.3208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
179	@XIAOM1	422683.2773	0.0042	0.0037	4.3426	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	60000	60000.0000	7.0447	55.0933	244366190.0000	1715.0572	1810.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	2011916115	0.0050	14173388286.6350	GS	apac	availability	0	1.5468	1.4555	0.4555	0.2409	135913.4434	1.0000	XH	2000	422683.2773	422683.2773	0.0000	0.0000	0.0000	101830.2512	0.2409	653815.2128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@ASAHI47	-933629.0183	-0.0093	0.0030	-0.0000	0.0050	12.7894	-0.0093	-0.0093	0.0000	1.0000	0.8020	0.0000	-58200	-58200.0000	16.0417	2372.4708	684300.0000	10.9289	7747.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	50688763	0.0050	813135739.4658	GS	apac	availability	0	0.5358	0.6466	-0.3534	-0.0724	4008.8765	1.0000	JP	100	-933629.0183	933629.0183	0.0000	0.0000	0.0000	67627.4465	0.0724	-500224.5081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@LEGEN5	611109.8401	0.0061	0.0037	6.2785	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	456000	456000.0000	1.3402	10.4440	64219336.0000	85.4420	0992.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	1145491127	0.0050	1535133551.4128	GS	apac	availability	0	1.9037	1.7079	0.7079	0.1873	11470.6564	1.0000	XH	2000	611109.8401	611109.8401	0.0000	0.0000	0.0000	114459.8476	0.1873	1163356.9344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@DOWAM2	-301413.6451	-0.0030	0.0030	-0.0000	0.0050	4.1290	-0.0030	-0.0030	0.0000	1.0000	0.4153	0.0000	-9000	-9000.0000	33.4904	4968.1250	155900.0000	5.2139	5714.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	9835692	0.0050	329401308.6906	GS	apac	availability	0	1.0000	0.9849	-0.0151	-0.0279	2076.0436	1.0000	JP	100	-301413.6451	301413.6451	0.0000	0.0000	0.0000	8413.5708	0.0279	-301401.1788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@BYDEL1	35465.6508	0.0004	0.0037	0.3644	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6795	0.0000	8000	8000.0000	4.4332	34.0568	22425715.0000	97.2946	0285.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	60663167	0.0050	268932337.3108	GS	apac	availability	0	2.3328	2.0621	1.0621	0.1701	3396.2337	1.0000	XH	2000	35465.6508	35465.6508	0.0000	0.0000	0.0000	6031.1815	0.1701	82735.3738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@CHOWT1	1428583.2577	0.0143	0.0037	14.6772	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.7276	0.0000	813800	813800.0000	1.7554	13.6944	14046547.0000	24.5048	1929.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	99235564	0.0100	174202832.7625	GS	apac	availability	0	1.5575	1.4054	0.4054	0.2923	3636.6526	1.0000	HK	200	1428583.2577	1428583.2577	0.0000	0.0000	0.0000	417616.2928	0.2923	2225069.6699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@COCHL2	-1204985.0251	-0.0120	0.0035	-0.0000	0.0050	16.5066	-0.0121	-0.0111	0.0010	1.0000	1.0000	460.0000	-5785	-5325.0000	208.2947	318.7810	122535.0000	25.4723	COH.AX	ASX	AUS	AU	True	-1	2025-07-30	2025-07-30	13201915	0.0050	2749889347.9908	GS	apac	availability	0	0.2462	0.4097	-0.5903	-0.1333	13621.8514	1.0000	AU	1	-1109169.4484	1109169.4484	95815.5768	95815.5768	1.0000	147864.1893	0.1333	-273090.0089	23590.8740	-12773.2445	0.0000	0.0000	NaN	NaN
186	@HASEK2	-623567.7803	-0.0062	0.0030	-0.0000	0.0050	8.5420	-0.0062	-0.0065	-0.0002	1.0000	0.8934	-1600.0000	-42000	-43600.0000	14.8469	2208.1446	639100.0000	9.5000	1808.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	31029227	0.0050	460686338.2136	GS	apac	availability	1600	0.3009	0.4540	-0.5460	-0.0477	4465.8499	1.0000	JP	100	-647322.7434	647322.7434	-23754.9631	23754.9631	-1.0000	30887.2287	0.0477	-194800.1183	-7148.6282	1133.4763	-1600.0000	-23754.9631	NaN	NaN
187	@KINDE2	1617909.6858	0.0162	0.0030	13.2979	0.0000	-0.0000	0.0162	0.0163	0.0001	1.0000	0.7948	300.0000	51300	51600.0000	31.5382	4678.0313	564000.0000	17.7611	1944.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	23050346	0.0050	726966433.7956	GS	apac	availability	0	0.1985	0.3749	-0.6251	0.0729	3972.9029	1.0000	JP	100	1627371.1459	1627371.1459	9461.4602	9461.4602	1.0000	118624.1173	0.0729	322972.2237	1877.7455	689.6751	0.0000	0.0000	NaN	NaN
188	@TCLIN2	295057.9034	0.0030	0.0037	3.0314	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.2990	0.0000	224000	224000.0000	1.3172	10.2501	14283227.0000	18.6506	1070.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	83218424	0.0050	109617204.0615	GS	apac	availability	0	1.4927	1.4080	0.4080	0.1689	1494.2848	1.0000	HK	2000	295057.9034	295057.9034	0.0000	0.0000	0.0000	49823.0788	0.1689	440446.1930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@WUXIB5	582125.9092	0.0058	0.0037	5.9807	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	136000	136000.0000	4.2803	32.9503	72741063.0000	305.3358	2269.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	374951991	0.0050	1604921093.1735	GS	apac	availability	0	3.2058	2.5194	1.5194	0.1150	15327.1937	1.0000	XH	2000	582125.9092	582125.9092	0.0000	0.0000	0.0000	66921.1252	0.1150	1866174.1511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@TRAVE10	544621.9282	0.0054	0.0037	5.5954	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.3042	0.0000	334000	334000.0000	1.6306	12.7238	3166024.0000	5.1318	0696.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	132559621	0.0050	216152324.5145	GS	apac	availability	0	1.6904	1.5924	0.5924	0.1715	1520.6397	1.0000	XH	2000	544621.9282	544621.9282	0.0000	0.0000	0.0000	93379.1142	0.1715	920608.9497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@CHINA2297	1030453.4376	0.0103	0.0037	10.5869	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	710800	710800.0000	1.4497	11.3362	30227668.0000	43.6527	0788.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	772562541	0.0050	1119991173.4798	GS	apac	availability	0	0.5221	0.6765	-0.3235	0.2192	6764.9030	1.0000	XH	2000	1030453.4376	1030453.4376	0.0000	0.0000	0.0000	225876.0243	0.2192	537997.2160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@CHINA2407	-83262.7251	-0.0008	0.0037	-0.0000	0.0200	4.5623	-0.0008	-0.0011	-0.0003	1.0000	0.1698	-7000.0000	-19000	-26000.0000	4.3822	35.1030	7765399.0000	34.7253	6055.HK	HKG	HKG	HK	True	-1	2025-07-30	2025-07-30	6380988	0.0225	27963076.3017	GS	apac	availability	7000	1.4044	1.2361	0.2361	-0.0353	848.7119	1.0000	HK	1000	-113938.4659	113938.4659	-30675.7408	30675.7408	-1.0000	4018.3690	0.0353	-160012.6494	-43080.3287	1081.8686	-7000.0000	-30675.7408	NaN	NaN
193	@CHUBU2	-1440981.0541	-0.0144	0.0030	-0.0000	0.0050	19.7395	-0.0144	-0.0158	-0.0014	1.0000	1.0000	-10800.0000	-114500	-125300.0000	12.5850	1860.4515	2081500.0000	26.0689	9502.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	109347831	0.0050	1376141072.3197	GS	apac	availability	10800	0.2388	0.3518	-0.6482	-0.0698	9539.4204	1.0000	JP	100	-1576898.9177	1576898.9177	-135917.8636	135917.8636	-1.0000	110030.0631	0.0698	-376586.5750	-32459.1781	9483.8362	-10800.0000	-135917.8636	NaN	NaN
194	@INDEP35	-96667.7661	-0.0010	0.0035	-0.0000	0.0050	1.3242	-0.0010	-0.0010	0.0000	1.0000	0.4495	507.0000	-29648	-29141.0000	3.2605	4.9462	5651727.0000	18.2292	IGO.AX	ASX	AUS	AU	True	-1	2025-07-30	2025-07-30	124544049	0.0050	406077812.9870	GS	apac	availability	0	1.4042	1.2374	0.2374	-0.0996	2246.8656	1.0000	AU	1	-95014.6847	95014.6847	1653.0814	1653.0814	1.0000	9465.0285	0.0996	-133418.7525	2321.2418	-164.6742	0.0000	0.0000	NaN	NaN
195	@MINER60	-111842.1012	-0.0011	0.0035	-0.0000	0.0050	1.5321	-0.0011	-0.0010	0.0001	1.0000	0.7717	397.0000	-5698	-5301.0000	19.6283	29.8596	2702548.0000	52.6227	MIN.AX	ASX	AUS	AU	True	-1	2025-07-30	2025-07-30	14857231	0.0050	291622311.9824	GS	apac	availability	0	2.4291	1.9488	0.9488	-0.1184	3857.3269	1.0000	AU	1	-104049.6628	104049.6628	7792.4384	7792.4384	1.0000	12315.8327	0.1184	-252747.0567	18928.6138	-922.3516	0.0000	0.0000	NaN	NaN
196	@ASICS5	-636052.4648	-0.0064	0.0030	-0.0000	0.0050	8.7130	-0.0064	-0.0060	0.0004	1.0000	1.0000	1500.0000	-26400	-24900.0000	24.0929	3564.4061	2447000.0000	58.7149	7936.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	172205568	0.0050	4148930907.9952	GS	apac	availability	0	0.8303	0.8387	-0.1613	0.0030	17695.8044	1.0000	JP	100	-599913.1202	599913.1202	36139.3446	36139.3446	1.0000	-1800.1784	0.0030	-498101.2868	30006.1016	108.4445	0.0000	0.0000	NaN	NaN
197	@AUSTS4	231092.8078	0.0023	0.0035	2.2160	0.0000	-0.0000	0.0023	0.0024	0.0001	1.0000	1.0000	214.0000	5080	5294.0000	45.4907	69.5216	262465.0000	11.8989	ASX.AX	ASX	AUS	AU	True	1	2025-07-30	2025-07-30	26816019	0.0050	1219879749.1593	GS	apac	availability	0	0.1923	0.4130	-0.5870	0.0030	8838.8188	1.0000	AU	1	240827.8198	240827.8198	9735.0120	9735.0120	1.0000	725.2551	0.0030	46305.6468	1871.8187	29.3171	0.0000	0.0000	NaN	NaN
198	@MALAG1	-146846.1945	-0.0015	0.0035	-0.0000	0.0050	2.0116	-0.0015	-0.0015	-0.0000	1.0000	0.5119	-144.0000	-24746	-24890.0000	5.9341	9.0845	1406742.0000	8.3336	CMM.AX	ASX	AUS	AU	True	-1	2025-07-30	2025-07-30	60904457	0.0050	361415490.9324	GS	apac	availability	144	-0.1827	0.1319	-0.8681	-0.1028	2558.6383	0.9992	AU	1	-147700.7105	147700.7105	-854.5160	854.5160	-1.0000	15190.1223	0.1028	26988.0122	156.1380	87.8818	-144.0000	-854.5160	NaN	NaN
199	@PCLTE1	-49069.8335	-0.0005	0.0047	-0.0000	0.0925	12.4355	-0.0005	-0.0005	0.0000	1.0000	0.0135	0.0000	-16000	-16000.0000	3.0669	91.4366	2472386.0000	7.6189	4977.TW	TPE	TWN	TW	True	-1	2025-07-30	2025-07-30	422632	0.1000	1296155.1157	GS	apac	availability	0	0.8414	0.9746	-0.0254	-0.0319	223.7975	1.0000	TW	1000	-49069.8335	49069.8335	0.0000	0.0000	0.0000	1564.6824	0.0319	-41289.4232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@HSINL1	-237988.7137	-0.0024	0.0047	-0.0000	0.1225	79.8729	-0.0024	-0.0024	0.0000	1.0000	0.0054	0.0000	-91000	-91000.0000	2.6153	78.1736	2955000.0000	7.7852	4303.TWO	TPO	TWN	TW	True	-1	2025-07-30	2025-07-30	115674	0.1325	302517.6535	GS	apac	availability	0	1.3228	1.2388	0.2388	-0.1251	138.1415	1.0000	TW	1000	-237988.7137	237988.7137	0.0000	0.0000	0.0000	29768.1334	0.1251	-314822.7290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
201	@ZAILA3	-516047.9942	-0.0052	0.0037	-0.0000	0.0050	7.0692	-0.0052	-0.0052	0.0000	1.0000	0.9102	0.0000	-126000	-126000.0000	4.0956	31.5890	30225899.0000	121.6337	9688.HK	HKG	HKG	HK	True	-1	2025-07-30	2025-07-30	74734897	0.0050	306085664.2302	GS	apac	availability	0	1.7800	1.5742	0.5742	-0.0123	4549.3470	1.0000	XH	2000	-516047.9942	516047.9942	0.0000	0.0000	0.0000	6323.1072	0.0123	-918550.1541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
202	@KAORI1	-20221.0852	-0.0002	0.0047	-0.0000	0.0700	3.8780	-0.0002	-0.0002	0.0000	1.0000	0.0859	0.0000	-2000	-2000.0000	10.1105	303.9731	7463746.0000	76.4619	8996.TW	TPE	TWN	TW	True	-1	2025-07-30	2025-07-30	846886	0.0700	8562476.9859	GS	apac	availability	0	1.1731	1.1628	0.1628	-0.0638	924.8258	1.0000	TW	1000	-20221.0852	20221.0852	0.0000	0.0000	0.0000	1290.6712	0.0638	-23721.3385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@MICRO183	-694153.9187	-0.0069	0.0037	-0.0000	0.0800	152.1433	-0.0069	-0.0069	0.0000	1.0000	0.0978	0.0000	-419800	-419800.0000	1.6535	12.3912	117359440.0000	185.2551	0853.HK	HKG	HKG	HK	True	-1	2025-07-30	2025-07-30	5495579	0.0950	9087131.2493	GS	apac	availability	0	2.7963	2.3200	1.3200	-0.0486	2294.4961	1.0000	XH	2000	-694153.9187	694153.9187	0.0000	0.0000	0.0000	33759.7792	0.0486	-1941033.3029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
204	@REDNP1	-90346.5915	-0.0009	0.0035	-0.0000	0.0050	1.2376	-0.0009	-0.0009	-0.0000	1.0000	0.3372	-10120.0000	-364596	-374716.0000	0.2478	0.3719	31789946.0000	7.7100	VAU.AX	ASX	AUS	AU	True	-1	2025-07-30	2025-07-30	1424432023	0.0050	352973093.7950	GS	apac	availability	10120	0.4332	0.5620	-0.4380	-0.1331	1685.6473	1.0000	AU	1	-92854.3193	92854.3193	-2507.7277	2507.7277	-1.0000	12354.5569	0.1331	-40226.8699	-1086.4119	333.6610	-10120.0000	-2507.7277	NaN	NaN
205	@GENDA4	-161521.3624	-0.0016	0.0030	-0.0000	0.0375	16.5947	-0.0016	-0.0017	-0.0001	1.0000	0.1628	-1400.0000	-25800	-27200.0000	6.2605	921.4756	2117100.0000	13.1327	9166.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	5674232	0.0400	35523631.1327	GS	apac	availability	1400	0.9578	0.9066	-0.0934	-0.0660	813.5442	1.0000	JP	100	-170286.0875	170286.0875	-8764.7251	8764.7251	-1.0000	11231.8578	0.0660	-163092.6325	-8394.4737	578.1103	-1400.0000	-8764.7251	NaN	NaN
206	@SUMIT20	-212030.9517	-0.0021	0.0030	-0.0000	0.0750	43.5680	-0.0021	-0.0021	0.0000	1.0000	0.0410	0.0000	-19600	-19600.0000	10.8179	1603.8301	707200.0000	7.6353	5726.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	358827	0.0775	3881756.6488	GS	apac	availability	0	1.3156	1.2111	0.2111	-0.0800	354.3080	1.0000	JP	100	-212030.9517	212030.9517	0.0000	0.0000	0.0000	16961.9426	0.0800	-278950.5122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@INFOR28	91820.9295	0.0009	0.0030	0.7547	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.2068	0.0000	2200	2200.0000	41.7368	6200.5860	157300.0000	6.5658	4812.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	3917223	0.0050	163492298.6542	GS	apac	availability	0	0.4132	0.6204	-0.3796	0.0290	1033.7927	0.9968	JP	100	91820.9295	91820.9295	0.0000	0.0000	0.0000	2667.0063	0.0290	37943.8927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@SKYPE4	434413.9728	0.0043	0.0030	3.5705	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.3333	0.0000	45800	45800.0000	9.4850	1409.0118	611100.0000	5.7963	9412.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	28972179	0.0050	274801733.1739	GS	apac	availability	0	0.7923	0.7601	-0.2399	0.0702	1665.8727	0.9997	JP	100	434413.9728	434413.9728	0.0000	0.0000	0.0000	30476.2130	0.0702	344183.4283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@ITOEN1	-591240.6199	-0.0059	0.0030	-0.0000	0.0050	8.0992	-0.0059	-0.0000	0.0059	0.0000	0.0000	27200.0000	-27200	0.0000	21.7368	3235.8699	141300.0000	3.0779	2593.T	TYO	JPN	JP	True	0	2025-07-30	2025-07-30	7043286	0.0050	153098411.0604	GS	apac	availability	0	0.2703	0.4528	-0.5472	-0.0731	1370.6601	1.0000	JP	100	0.0000	0.0000	591240.6199	591240.6199	1.0000	-0.0000	0.0731	0.0000	159803.4617	-43238.9673	0.0000	0.0000	NaN	NaN
210	@JINCO1	-146078.7515	-0.0015	0.0030	-0.0000	0.0050	2.0011	-0.0015	-0.0015	0.0000	1.0000	0.2378	0.0000	-2800	-2800.0000	52.1710	7714.4375	165400.0000	8.5895	3046.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	902972	0.0050	47108936.5797	GS	apac	availability	0	0.3304	0.4606	-0.5394	0.0168	1188.5072	1.0000	JP	100	-146078.7515	146078.7515	0.0000	0.0000	0.0000	-2457.6787	0.0168	-48266.1314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@LUXNE1	-560022.9550	-0.0056	0.0047	-0.0000	0.1543	236.7076	-0.0056	-0.0056	0.0000	1.0000	0.0439	0.0000	-87000	-87000.0000	6.4370	191.6172	11295000.0000	72.9414	4979.TWO	TPO	TWN	TW	True	-1	2025-07-30	2025-07-30	594507	0.1675	3826868.5850	GS	apac	availability	0	1.2899	1.2910	0.2910	-0.0090	743.4057	1.0000	TW	1000	-560022.9550	560022.9550	0.0000	0.0000	0.0000	5025.9070	0.0090	-722366.0545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@OJIPA2	-356065.3895	-0.0036	0.0030	-0.0000	0.0050	4.8776	-0.0036	-0.0034	0.0001	1.0000	0.9723	2300.0000	-70600	-68300.0000	5.0434	748.3899	3858200.0000	19.4375	3861.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	125272630	0.0050	631802376.7558	GS	apac	availability	0	0.3622	0.5074	-0.4926	-0.0188	4860.1550	1.0000	JP	100	-344465.5256	344465.5256	11599.8640	11599.8640	1.0000	6474.9599	0.0188	-124749.6067	4200.9384	-218.0440	0.0000	0.0000	NaN	NaN
213	@ADATA1	-1472095.0035	-0.0147	0.0047	-0.0000	0.0675	272.2367	-0.0147	-0.0148	-0.0001	1.0000	0.1829	-3000.0000	-480000	-483000.0000	3.0669	91.6812	2289000.0000	7.0726	3260.TWO	TPO	TWN	TW	True	-1	2025-07-30	2025-07-30	5481323	0.0450	16810475.4186	GS	apac	availability	3000	0.9621	1.0504	0.0504	-0.0870	999.1742	1.0000	TW	1000	-1481295.5973	1481295.5973	-9200.5938	9200.5938	-1.0000	128896.0806	0.0870	-1425164.1644	-8851.9513	800.5968	-3000.0000	-9200.5938	NaN	NaN
214	@FORTU25	-121596.1257	-0.0012	0.0047	-0.0000	0.1200	39.9768	-0.0012	-0.0012	0.0000	1.0000	0.1760	0.0000	-5500	-5500.0000	22.1084	658.5584	10935958.0000	242.7193	1519.TW	TPE	TWN	TW	True	-1	2025-07-30	2025-07-30	790293	0.1450	17472103.0919	GS	apac	availability	0	1.1508	1.1340	0.1340	-0.0232	6285.2541	1.0000	TW	1000	-121596.1257	121596.1257	0.0000	0.0000	0.0000	2820.8988	0.0232	-139932.2348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@ENCHE1	-240386.2145	-0.0024	0.0047	-0.0000	0.1245	82.0204	-0.0024	-0.0024	0.0000	1.0000	0.0124	0.0000	-5379	-5379.0000	44.6898	61839.6720	170057.0000	7.5679	348370.KQ	KDQ	KOR	KR	True	-1	2025-07-30	2025-07-30	22414	0.1300	1001676.2618	GS	apac	availability	0	0.8612	0.8818	-0.1182	-0.2491	902.9239	1.0000	KR	1	-240386.2145	240386.2145	0.0000	0.0000	0.0000	59890.5250	0.2491	-207012.2357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@LUNIT1	-350017.1023	-0.0035	0.0047	-0.0000	0.0600	57.5371	-0.0035	-0.0035	0.0000	1.0000	0.0225	0.0000	-10608	-10608.0000	32.9956	45848.7820	97728.0000	3.2245	328130.KQ	KDQ	KOR	KR	True	-1	2025-07-30	2025-07-30	57495	0.0675	1897080.8160	GS	apac	availability	0	0.9861	0.9565	-0.0435	-0.2408	961.8184	1.0000	KR	1	-350017.1023	350017.1023	0.0000	0.0000	0.0000	84271.5598	0.2408	-345154.5122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@MEIJI9	748261.1411	0.0075	0.0030	6.1501	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	36600	36600.0000	20.4443	3045.2300	1313500.0000	26.9264	2269.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	41996613	0.0050	858591081.0844	GS	apac	availability	0	-0.0841	0.1529	-0.8471	0.0140	5769.3796	1.0000	JP	100	748261.1411	748261.1411	0.0000	0.0000	0.0000	10465.5330	0.0140	-62894.9409	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@WHITE61	-763788.2124	-0.0076	0.0035	-0.0000	0.0050	10.4629	-0.0076	-0.0067	0.0009	1.0000	0.7168	21701.0000	-177465	-155764.0000	4.3039	6.5807	5434570.0000	23.3214	WHC.AX	ASX	AUS	AU	True	-1	2025-07-30	2025-07-30	48662327	0.0050	209436856.5714	GS	apac	availability	0	0.7375	0.6881	-0.3119	-0.1458	3582.6529	1.0000	AU	1	-670389.6944	670389.6944	93398.5180	93398.5180	1.0000	97728.4371	0.1458	-494404.2030	68880.2651	-13615.5005	0.0000	0.0000	NaN	NaN
219	@ALTEO5	-730949.2270	-0.0073	0.0047	-0.0000	0.0125	25.0325	-0.0073	-0.0072	0.0001	1.0000	1.0000	26.0000	-2225	-2199.0000	328.5165	453439.9400	290753.0000	94.8769	196170.KQ	KDQ	KOR	KR	True	-1	2025-07-30	2025-07-30	979693	0.0175	321845321.8350	GS	apac	availability	0	0.7644	0.7604	-0.2396	-0.0327	17564.1245	1.0000	KR	1	-722407.7979	722407.7979	8541.4292	8541.4292	1.0000	23626.5622	0.0327	-552206.6793	6529.0467	-279.3500	0.0000	0.0000	NaN	NaN
220	@JAPAN382	-241130.9161	-0.0024	0.0030	-0.0000	0.0050	3.3032	-0.0024	-0.0024	0.0000	1.0000	0.3772	0.0000	-9000	-9000.0000	26.7923	3974.9559	204200.0000	5.4641	6544.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	22662359	0.0050	607177265.2186	GS	apac	availability	0	0.4900	0.6294	-0.3706	-0.0317	1885.1907	0.9989	JP	100	-241130.9161	241130.9161	0.0000	0.0000	0.0000	7641.4798	0.0317	-118142.1970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@SILIC73	-266022.9518	-0.0027	0.0047	-0.0000	0.0775	56.4843	-0.0027	-0.0027	0.0000	1.0000	0.0284	0.0000	-7483	-7483.0000	35.5503	49270.3440	615223.0000	21.8140	257720.KQ	KDQ	KOR	KR	True	-1	2025-07-30	2025-07-30	72303	0.0825	2570393.8909	GS	apac	availability	0	0.7742	0.8514	-0.1486	-0.1043	2174.6801	1.0000	KR	1	-266022.9518	266022.9518	0.0000	0.0000	0.0000	27752.8017	0.1043	-205952.3577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@TWCOO1	-575249.2963	-0.0058	0.0047	-0.0000	0.0050	7.8801	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-672000	-672000.0000	0.8560	25.4158	6020727.0000	5.1571	5880.TW	TPE	TWN	TW	True	-1	2025-07-30	2025-07-30	321363821	0.0050	275095702.1909	GS	apac	availability	0	0.4100	0.4900	-0.5100	-0.0162	13032.3155	1.0000	TW	1000	-575249.2963	575249.2963	0.0000	0.0000	0.0000	9334.8445	0.0162	-235880.3767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
223	@GUOTA36	147304.7714	0.0015	0.0037	1.5134	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	66000	66000.0000	2.2319	17.4089	69220875.0000	153.5137	2611.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	158956618	0.0050	354773761.6767	GS	apac	availability	0	0.8432	0.9876	-0.0124	0.1290	6807.2907	1.0000	XH	2000	147304.7714	147304.7714	0.0000	0.0000	0.0000	19003.1624	0.1290	124200.7617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@MORIN6	238512.2694	0.0024	0.0030	1.9604	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.3863	0.0000	11000	11000.0000	21.6829	3228.8211	337400.0000	7.3336	2264.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	10457514	0.0050	226749581.4642	GS	apac	availability	0	0.2476	0.3925	-0.6075	-0.0152	1930.7587	1.0000	JP	100	238512.2694	238512.2694	0.0000	0.0000	0.0000	-3636.5976	0.0152	59052.7682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@NIPPO103	644085.7930	0.0064	0.0030	5.2939	0.0000	-0.0000	0.0064	0.0064	-0.0000	1.0000	0.3663	-700.0000	109900	109200.0000	5.8607	872.3633	1023900.0000	6.0129	1332.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	49429359	0.0050	289688333.8368	GS	apac	availability	0	0.3932	0.4949	-0.5051	0.0009	1831.0455	1.0000	JP	100	639983.3357	639983.3357	-4102.4573	4102.4573	-1.0000	546.8335	0.0009	251667.3216	-1613.2521	-3.5053	0.0000	0.0000	NaN	NaN
226	@TOYOS3	39505.8876	0.0004	0.0030	0.3247	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	600	600.0000	65.8431	9792.4649	351300.0000	23.1578	2875.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	14254765	0.0050	938578573.4043	GS	apac	availability	0	0.4322	0.5141	-0.4859	0.0171	7300.7568	1.0000	JP	100	39505.8876	39505.8876	0.0000	0.0000	0.0000	676.4220	0.0171	17073.4420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@DONGB3	-179432.6934	-0.0018	0.0047	-0.0000	0.1250	61.4496	-0.0018	-0.0018	0.0000	1.0000	0.0163	0.0000	-8339	-8339.0000	21.5173	29584.1100	1000121.0000	21.2925	007390.KQ	KDQ	KOR	KR	True	-1	2025-07-30	2025-07-30	67519	0.1350	1452826.0012	GS	apac	availability	0	-0.2220	0.0854	-0.9146	-0.2319	1136.9037	1.0000	KR	1	-179432.6934	179432.6934	0.0000	0.0000	0.0000	41619.3739	0.2319	39831.5390	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
228	@ECOPR3	-1100860.9004	-0.0110	0.0047	-0.0000	0.0800	241.2846	-0.0110	-0.0110	0.0000	1.0000	0.0566	0.0000	-30656	-30656.0000	35.9101	50278.2540	721467.0000	26.1044	086520.KQ	KDQ	KOR	KR	True	-1	2025-07-30	2025-07-30	126833	0.0800	4554589.3324	GS	apac	availability	0	0.8570	0.8693	-0.1307	-0.2324	4875.7391	1.0000	KR	1	-1100860.9004	1100860.9004	0.0000	0.0000	0.0000	255858.2791	0.2324	-943409.6382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@GMPKR1	-56186.0378	-0.0006	0.0047	-0.0000	0.0675	10.3906	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-2082	-2082.0000	26.9866	36827.6180	684390.0000	18.1382	018290.KQ	KDQ	KOR	KR	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5331	0.5776	-0.4224	-0.0987	850.1376	1.0000	KR	1	-56186.0378	56186.0378	0.0000	0.0000	0.0000	5544.6799	0.0987	-29952.8329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@SOUTH493	-331790.0661	-0.0033	0.0035	-0.0000	0.0050	4.5451	-0.0033	-0.0032	0.0001	1.0000	1.0000	4772.0000	-169600	-164828.0000	1.9563	3.0056	15618770.0000	30.6125	S32.AX	ASX	AUS	AU	True	-1	2025-07-30	2025-07-30	550009813	0.0050	1075989340.8529	GS	apac	availability	0	1.2037	1.0883	0.0883	-0.0478	8810.5035	1.0000	AU	1	-322454.5579	322454.5579	9335.5082	9335.5082	1.0000	15403.1681	0.0478	-388125.9820	11236.7874	-445.9432	0.0000	0.0000	NaN	NaN
231	@TELIX1	-901884.6667	-0.0090	0.0035	-0.0000	0.0050	12.3546	-0.0090	-0.0090	0.0000	1.0000	0.8433	0.0000	-67334	-67334.0000	13.3942	20.7041	2129910.0000	28.7563	TLX.AX	ASX	AUS	AU	True	-1	2025-07-30	2025-07-30	20503492	0.0050	274627751.9300	GS	apac	availability	0	0.6059	0.7198	-0.2802	-0.1781	4215.3019	1.0000	AU	1	-901884.6667	901884.6667	0.0000	0.0000	0.0000	160664.3091	0.1781	-546458.3855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@ABLBI4	-256418.8995	-0.0026	0.0047	-0.0000	0.0400	28.1007	-0.0026	-0.0026	0.0000	1.0000	0.0645	0.0000	-4574	-4574.0000	56.0601	78186.5630	1005619.0000	56.5825	298380.KQ	KDQ	KOR	KR	True	-1	2025-07-30	2025-07-30	110464	0.0650	6192622.9370	GS	apac	availability	0	-0.2607	0.1386	-0.8614	-0.2640	3059.4853	1.0000	KR	1	-256418.8995	256418.8995	0.0000	0.0000	0.0000	67682.0715	0.2640	66860.4812	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@CATHA15	446377.9676	0.0045	0.0037	4.5861	0.0000	-0.0000	0.0045	0.0053	0.0008	1.0000	0.2954	53000.0000	292000	345000.0000	1.5287	11.8814	11741872.0000	17.7723	0293.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	66864496	0.0125	102215198.0539	GS	apac	availability	0	0.5116	0.6159	-0.3841	0.2019	1476.5807	1.0000	HK	1000	527398.6261	527398.6261	81020.6585	81020.6585	1.0000	106484.2963	0.2019	269808.4634	41448.8364	16358.4571	0.0000	0.0000	NaN	NaN
234	@HONGK87	31478.3115	0.0003	0.0037	0.3234	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	35000	35000.0000	0.8994	7.0367	22374137.0000	20.0564	0003.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	1143032514	0.0050	1028020959.1216	GS	apac	availability	0	0.4192	0.5371	-0.4629	0.0870	9733.7540	1.0000	HK	1000	31478.3115	31478.3115	0.0000	0.0000	0.0000	2739.2472	0.0870	13196.4680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@KUKJE7	-497764.7564	-0.0050	0.0047	-0.0000	0.0350	47.7309	-0.0050	-0.0050	0.0000	1.0000	0.4517	0.0000	-14116	-14116.0000	35.2625	48854.9730	333952.0000	11.7411	028300.KQ	KDQ	KOR	KR	True	-1	2025-07-30	2025-07-30	1266506	0.0350	44660105.5959	GS	apac	availability	0	-0.1838	0.1237	-0.8763	-0.2105	4634.5919	1.0000	KR	1	-497764.7564	497764.7564	0.0000	0.0000	0.0000	104791.2856	0.2105	91497.6861	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@NISSI10	165400.1908	0.0017	0.0030	1.3595	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.9275	0.0000	8600	8600.0000	19.2326	2870.3209	1981800.0000	38.2928	2897.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	22329300	0.0050	429450055.9105	GS	apac	availability	0	0.3040	0.4248	-0.5752	0.0030	4635.8874	1.0000	JP	100	165400.1908	165400.1908	0.0000	0.0000	0.0000	488.0107	0.0030	50279.6631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@SBIOI2	410300.8931	0.0041	0.0037	4.2154	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	96000	96000.0000	4.2740	32.8916	61479559.0000	257.6051	1530.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	90551892	0.0050	387015855.8712	GS	apac	availability	0	1.3793	1.3007	0.3007	0.1521	8204.6037	1.0000	XH	2000	410300.8931	410300.8931	0.0000	0.0000	0.0000	62419.3439	0.1521	565939.6475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@SMOOR1	33401.9237	0.0003	0.0037	0.3432	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.9507	0.0000	12000	12000.0000	2.7835	21.7176	45348391.0000	125.4621	6969.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	34144329	0.0225	95040522.6429	GS	apac	availability	0	2.1647	1.8063	0.8063	0.0871	11885.3588	1.0000	XH	2000	33401.9237	33401.9237	0.0000	0.0000	0.0000	2908.9001	0.0871	72305.2725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@XINYI4	333789.8464	0.0033	0.0037	3.4293	0.0000	-0.0000	0.0033	0.0032	-0.0001	1.0000	0.5803	-34000.0000	794000	760000.0000	0.4204	3.2024	138146630.0000	56.3579	0968.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	204312123	0.0050	85890821.3457	GS	apac	availability	0	2.2652	2.0128	1.0128	0.0260	2900.5329	1.0000	XH	2000	319496.5784	319496.5784	-14293.2680	14293.2680	-1.0000	8305.9012	0.0260	723720.4511	-32376.9676	-371.5798	0.0000	0.0000	NaN	NaN
240	@BANKO20	350773.5830	0.0035	0.0037	3.6038	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	596000	596000.0000	0.5885	4.6154	257226000.0000	151.2387	3988.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	4294967295	0.0050	2527787025.0974	GS	apac	availability	0	0.7867	0.8162	-0.1838	0.1544	49215.5701	1.0000	XH	2000	350773.5830	350773.5830	0.0000	0.0000	0.0000	54154.0067	0.1544	275948.3751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@CHINA1650	29776.3699	0.0003	0.0037	0.3059	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6578	0.0000	62000	62000.0000	0.4803	3.7884	37129465.0000	17.9190	6818.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	303210328	0.0050	145621014.0690	GS	apac	availability	0	0.9610	0.9452	-0.0548	0.1462	3288.1359	1.0000	XH	2000	29776.3699	29776.3699	0.0000	0.0000	0.0000	4351.8389	0.1462	28615.8393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@CHONG47	67843.3385	0.0007	0.0037	0.6970	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4061	0.0000	84000	84000.0000	0.8077	6.4053	26397465.0000	21.5397	3618.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	206019042	0.0050	166393090.4110	GS	apac	availability	0	0.6768	0.7522	-0.2478	0.1462	2029.9187	1.0000	XH	2000	67843.3385	67843.3385	0.0000	0.0000	0.0000	9919.2783	0.1462	45919.3548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@CSCFI1	40602.0508	0.0004	0.0037	0.4171	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.2774	0.0000	24000	24000.0000	1.6918	13.1180	28564500.0000	47.7346	6066.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	39843709	0.0475	67405678.9622	GS	apac	availability	0	2.8525	2.3987	1.3987	0.2199	1386.6721	1.0000	XH	2000	40602.0508	40602.0508	0.0000	0.0000	0.0000	8927.2052	0.2199	115815.9070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@HAIER7	32675.7768	0.0003	0.0037	0.3357	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.2676	25.4850	13495231.0000	43.8131	6690.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	416649389	0.0050	1361434243.9971	GS	apac	availability	0	1.4273	1.3537	0.3537	0.1843	7562.7830	1.0000	XH	2000	32675.7768	32675.7768	0.0000	0.0000	0.0000	6022.1810	0.1843	46637.1562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@HONHA4	-838079.7276	-0.0084	0.0047	-0.0000	0.0050	11.4805	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-145000	-145000.0000	5.7799	172.3243	49613590.0000	288.1379	2317.TW	TPE	TWN	TW	True	-1	2025-07-30	2025-07-30	380121889	0.0050	2197051373.6048	GS	apac	availability	0	1.2322	1.2198	0.2198	0.0412	80292.0951	1.0000	TW	1000	-838079.7276	838079.7276	0.0000	0.0000	0.0000	-34535.2542	0.0412	-1032680.9055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@KINGD3	119008.6740	0.0012	0.0037	1.2227	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	2.2039	16.9839	32015227.0000	69.2680	0268.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	326066993	0.0050	718607416.3060	GS	apac	availability	0	2.6604	2.2595	1.2595	0.1212	7822.5476	1.0000	XH	2000	119008.6740	119008.6740	0.0000	0.0000	0.0000	14429.1105	0.1212	316611.2877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@LIONC3	-301612.2315	-0.0030	0.0030	-0.0000	0.0050	4.1317	-0.0030	-0.0033	-0.0002	1.0000	0.5535	-2400.0000	-30500	-32900.0000	9.8889	1470.6067	1056300.0000	10.4571	4912.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	38911723	0.0050	384795134.5611	GS	apac	availability	2400	0.1650	0.3261	-0.6739	0.0095	2766.7508	1.0000	JP	100	-325345.6530	325345.6530	-23733.4215	23733.4215	-1.0000	-3081.2530	0.0095	-53683.7003	-3916.1362	-224.7723	-2400.0000	-23733.4215	NaN	NaN
248	@PEPTR1	-84347.7825	-0.0008	0.0047	-0.0000	0.0525	12.1322	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-392	-392.0000	215.1729	296494.0000	304967.0000	65.0707	087010.KQ	KDQ	KOR	KR	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0146	0.3310	-0.6690	-0.2068	5012.9587	1.0000	KR	1	-84347.7825	84347.7825	0.0000	0.0000	0.0000	17447.0870	0.2068	-1234.1298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@PHARM126	-83647.5709	-0.0008	0.0047	-0.0000	0.0250	5.7293	-0.0008	-0.0008	0.0000	1.0000	0.2693	0.0000	-205	-205.0000	408.0369	559526.5700	70608.0000	28.4309	214450.KQ	KDQ	KOR	KR	True	-1	2025-07-30	2025-07-30	65776	0.0325	26839037.2027	GS	apac	availability	0	0.4750	0.5700	-0.4300	-0.0292	4239.3601	1.0000	KR	1	-83647.5709	83647.5709	0.0000	0.0000	0.0000	2446.2885	0.0292	-39728.4312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
250	@SHENG24	34487.2841	0.0003	0.0037	0.3543	0.0000	-0.0000	0.0003	0.0003	-0.0000	1.0000	0.0678	-2000.0000	18000	16000.0000	1.9160	14.6471	56516500.0000	105.4546	6069.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	3535901	0.0575	6774645.6805	GS	apac	availability	0	0.7305	0.7964	-0.2036	0.0963	1931.5155	0.9999	XH	2000	30655.3636	30655.3636	-3831.9205	3831.9205	-1.0000	2951.3164	0.0963	22393.5084	-2799.1885	-368.9146	0.0000	0.0000	NaN	NaN
251	@SOFTB31	1802177.6806	0.0180	0.0030	14.8124	0.0000	-0.0000	0.0180	0.0183	0.0002	1.0000	1.0000	16200.0000	1247500	1263700.0000	1.4446	214.6505	53620500.0000	77.4801	9434.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	4294967295	0.0050	6204644647.6622	GS	apac	availability	0	0.2096	0.3330	-0.6670	0.0862	41444.4078	1.0000	JP	100	1825580.7094	1825580.7094	23403.0288	23403.0288	1.0000	157341.2236	0.0862	382682.6568	4905.7997	2017.0355	0.0000	0.0000	NaN	NaN
252	@TENCE1	1131231.8358	0.0113	0.0037	11.6222	0.0000	-0.0000	0.0113	0.0085	-0.0028	1.0000	1.0000	-4000.0000	16000	12000.0000	70.7020	551.0146	16847426.0000	1182.5931	0700.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	860155825	0.0050	60814728311.7442	GS	apac	availability	0	1.2687	1.2783	0.2783	0.1047	498983.7533	1.0000	XH	2000	848423.8768	848423.8768	-282807.9589	282807.9589	-1.0000	88813.5274	0.1047	1076375.8637	-358791.9546	-29604.5091	0.0000	0.0000	NaN	NaN
253	@XINAO1	338605.1896	0.0034	0.0037	3.4788	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	8.4651	65.7460	2058484.0000	17.2407	2688.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	104171845	0.0050	881828183.2264	GS	apac	availability	0	1.1212	1.0594	0.0594	0.0963	6320.2902	1.0000	XH	2000	338605.1896	338605.1896	0.0000	0.0000	0.0000	32622.9416	0.0963	379660.8523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@YGENT1	-144918.5981	-0.0014	0.0047	-0.0000	0.0375	14.8889	-0.0014	-0.0014	0.0000	1.0000	0.0713	0.0000	-2480	-2480.0000	58.4349	80494.9380	228351.0000	13.2278	122870.KQ	KDQ	KOR	KR	True	-1	2025-07-30	2025-07-30	119462	0.0450	6980752.2431	GS	apac	availability	0	0.7783	0.8352	-0.1648	-0.0645	993.9111	1.0000	KR	1	-144918.5981	144918.5981	0.0000	0.0000	0.0000	9351.7751	0.0645	-112792.6939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@AICHI5	-141933.3462	-0.0014	0.0030	-0.0000	0.0050	1.9443	-0.0014	-0.0014	-0.0000	1.0000	0.1547	-100.0000	-9400	-9500.0000	15.0993	2221.8233	365600.0000	5.4682	5482.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	3632601	0.0050	54849703.7664	GS	apac	availability	100	0.9103	0.9275	-0.0725	-0.0307	773.2743	0.9326	JP	100	-143443.2754	143443.2754	-1509.9292	1509.9292	-1.0000	4401.3743	0.0307	-130570.6645	-1374.4280	46.3303	-100.0000	-1509.9292	NaN	NaN
256	@COCAC27	-883290.4151	-0.0088	0.0030	-0.0000	0.0050	12.0999	-0.0088	-0.0092	-0.0004	1.0000	0.4779	-2600.0000	-57600	-60200.0000	15.3349	2280.6255	648100.0000	9.9500	2579.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	22601349	0.0050	346589495.4972	GS	apac	availability	2600	0.2467	0.4283	-0.5717	-0.0612	2388.8452	1.0000	JP	100	-923161.1630	923161.1630	-39870.7479	39870.7479	-1.0000	56474.3068	0.0612	-227789.1544	-9838.0698	2439.0897	-2600.0000	-39870.7479	NaN	NaN
257	@ELEME36	-96999.6569	-0.0010	0.0030	-0.0000	0.1525	40.5273	-0.0010	-0.0010	-0.0000	1.0000	0.0169	-200.0000	-12900	-13100.0000	7.5194	1136.9542	6511699.0000	49.8385	5246.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	211846	0.1650	1592944.9079	GS	apac	availability	200	1.3184	1.2513	0.2513	-0.1430	176.2853	1.0000	JP	100	-98503.5275	98503.5275	-1503.8706	1503.8706	-1.0000	14090.1201	0.1430	-129865.4860	-1982.6792	215.1163	-200.0000	-1503.8706	NaN	NaN
258	@NIHON32	-1015760.9548	-0.0102	0.0030	-0.0000	0.0050	13.9145	-0.0102	-0.0102	0.0000	1.0000	0.3847	0.0000	-90300	-90300.0000	11.2487	1669.2752	420200.0000	4.7218	6849.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	30274642	0.0050	340551486.8831	GS	apac	availability	0	0.8021	0.8447	-0.1553	-0.0817	1923.1061	1.0000	JP	100	-1015760.9548	1015760.9548	0.0000	0.0000	0.0000	83001.5134	0.0817	-814787.3446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@NIPPO141	-1677974.3064	-0.0168	0.0030	-0.0000	0.0050	22.9859	-0.0168	-0.0168	0.0000	1.0000	0.4547	0.0000	-66100	-66100.0000	25.3854	3761.2134	546400.0000	13.8346	5214.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	13772063	0.0050	349609196.0748	GS	apac	availability	0	0.6731	0.8605	-0.1395	-0.0370	2272.5826	1.0000	JP	100	-1677974.3064	1677974.3064	0.0000	0.0000	0.0000	62114.5754	0.0370	-1129521.5742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
260	@RAINB29	-45492.1598	-0.0005	0.0047	-0.0000	0.0725	9.0361	-0.0005	-0.0005	0.0000	1.0000	0.0341	0.0000	-235	-235.0000	193.5837	271608.1900	100947.0000	19.7312	277810.KQ	KDQ	KOR	KR	True	-1	2025-07-30	2025-07-30	17389	0.0800	3366226.2435	GS	apac	availability	0	0.8755	0.9548	-0.0452	-0.1245	2441.0723	1.0000	KR	1	-45492.1598	45492.1598	0.0000	0.0000	0.0000	5663.8859	0.1245	-39828.0843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
261	@SAPPO6	-1251470.8010	-0.0125	0.0030	-0.0000	0.0050	17.1434	-0.0125	-0.0128	-0.0003	1.0000	0.7280	-700.0000	-27100	-27800.0000	46.1797	6892.1836	306200.0000	14.2066	2501.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	10191552	0.0050	470643164.0092	GS	apac	availability	700	0.1956	0.3900	-0.6100	-0.0924	3638.6998	1.0000	JP	100	-1283796.6150	1283796.6150	-32325.8140	32325.8140	-1.0000	118654.4318	0.0924	-251156.3466	-6324.0807	2987.7015	-700.0000	-32325.8140	NaN	NaN
262	@ADVAN60	145895.1298	0.0015	0.0047	1.8986	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	11.2227	334.4299	863317.0000	9.7304	2395.TW	TPE	TWN	TW	True	1	2025-07-30	2025-07-30	16434071	0.0050	184434686.2992	GS	apac	availability	0	0.5894	0.7260	-0.2740	0.0848	6206.9058	1.0000	TW	1000	145895.1298	145895.1298	0.0000	0.0000	0.0000	12377.9129	0.0848	85987.0370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@COMFO3	1559405.1379	0.0156	0.0040	17.0894	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	0.5391	0.0000	1254200	1254200.0000	1.2433	1.5943	18576700.0000	23.0150	CMDG.SI	SIN	SGP	SG	True	1	2025-07-30	2025-07-30	141515987	0.0050	175953402.3440	GS	apac	availability	0	0.2373	0.3483	-0.6517	0.0018	2694.8887	1.0000	SG	100	1559405.1379	1559405.1379	0.0000	0.0000	0.0000	2810.8169	0.0018	370114.5303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@COMPA38	111964.1260	0.0011	0.0047	1.4571	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8736	0.0000	113000	113000.0000	0.9908	29.5518	17447997.0000	17.3773	2324.TW	TPE	TWN	TW	True	1	2025-07-30	2025-07-30	140858312	0.0050	139567060.0830	GS	apac	availability	0	0.9015	0.9444	-0.0556	0.0730	4366.7445	1.0000	TW	1000	111964.1260	111964.1260	0.0000	0.0000	0.0000	8171.9841	0.0730	100931.1017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@HOUSE8	-921219.5648	-0.0092	0.0035	-0.0000	0.0050	12.6194	-0.0092	-0.0095	-0.0003	1.0000	0.4725	-1196.0000	-42107	-43303.0000	21.8781	33.4458	373156.0000	8.1386	BRG.AX	ASX	AUS	AU	True	-1	2025-07-30	2025-07-30	10309080	0.0050	225542693.4104	GS	apac	availability	1196	0.6764	0.7273	-0.2727	-0.1177	2361.8869	0.9999	AU	1	-947385.7272	947385.7272	-26166.1624	26166.1624	-1.0000	111519.0336	0.1177	-640775.9728	-17697.8053	3080.0814	-1196.0000	-26166.1624	NaN	NaN
266	@LITEO8	41958.7518	0.0004	0.0047	0.5460	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.1959	123.3738	16089747.0000	66.8999	2301.TW	TPE	TWN	TW	True	1	2025-07-30	2025-07-30	74523008	0.0050	312689239.7337	GS	apac	availability	0	0.9266	0.9608	-0.0392	0.0590	9823.2939	1.0000	TW	1000	41958.7518	41958.7518	0.0000	0.0000	0.0000	2477.3405	0.0590	38878.5994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@NOMUR64	-680595.0400	-0.0068	0.0030	-0.0000	0.0600	111.8786	-0.0068	-0.0068	0.0000	1.0000	0.1378	0.0000	-35700	-35700.0000	19.0643	2781.1824	7287000.0000	136.4286	6254.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	920557	0.0600	17549762.6961	GS	apac	availability	0	1.2695	1.2164	0.2164	-0.1777	689.0047	1.0000	JP	100	-680595.0400	680595.0400	0.0000	0.0000	0.0000	120938.6723	0.1777	-864040.3795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
268	@ASIAV1	177541.1282	0.0018	0.0047	2.3105	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	29.5902	875.4612	5763305.0000	170.0442	3017.TW	TPE	TWN	TW	True	1	2025-07-30	2025-07-30	11501894	0.0350	340343206.1434	GS	apac	availability	0	1.3674	1.2696	0.2696	0.0923	10107.6265	1.0000	TW	1000	177541.1282	177541.1282	0.0000	0.0000	0.0000	16379.0293	0.0923	242768.8851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@COLES10	1085729.3415	0.0109	0.0035	10.4111	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	82018	82018.0000	13.2377	20.2996	1921167.0000	25.4313	COL.AX	ASX	AUS	AU	True	1	2025-07-30	2025-07-30	206717732	0.0050	2736466471.3167	GS	apac	availability	0	-0.1816	0.0283	-0.9717	-0.0334	17755.7940	1.0000	AU	1	1085729.3415	1085729.3415	0.0000	0.0000	0.0000	-36278.9093	0.0334	-197148.2516	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@LARGA1	2418610.3005	0.0242	0.0047	31.4751	0.0000	-0.0000	0.0242	0.0242	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	78.0197	2315.8213	474276.0000	37.0160	3008.TW	TPE	TWN	TW	True	1	2025-07-30	2025-07-30	3013583	0.0075	235118802.7513	GS	apac	availability	0	0.8999	0.9413	-0.0587	0.1503	8955.3053	1.0000	TW	1000	2418610.3005	2418610.3005	0.0000	0.0000	0.0000	363541.3895	0.1503	2176517.2699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@TOSTE1	-665117.7607	-0.0067	0.0030	-0.0000	0.0050	9.1112	-0.0067	-0.0067	0.0000	1.0000	0.6844	0.0000	-55900	-55900.0000	11.8983	1762.6636	932900.0000	11.0696	5938.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	31239059	0.0050	371693255.2377	GS	apac	availability	0	0.4343	0.5478	-0.4522	-0.0508	3420.9536	1.0000	JP	100	-665117.7607	665117.7607	0.0000	0.0000	0.0000	33774.5066	0.0508	-288889.7827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
272	@NOVAT3	916284.7746	0.0092	0.0047	11.9243	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.8892	0.0000	56000	56000.0000	16.3622	486.7686	1536082.0000	25.1994	3034.TW	TPE	TWN	TW	True	1	2025-07-30	2025-07-30	5432941	0.0325	88895019.9949	GS	apac	availability	0	0.6784	0.8166	-0.1834	0.1084	9956.6017	1.0000	TW	1000	916284.7746	916284.7746	0.0000	0.0000	0.0000	99352.5914	0.1084	621625.4264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@CHINA229	976497.6650	0.0098	0.0037	10.0325	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.4667	0.0000	492000	492000.0000	1.9848	15.4826	4574133.0000	9.0218	0144.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	205292758	0.0050	407455078.9035	GS	apac	availability	0	0.6593	0.7026	-0.2974	0.2066	2332.9612	1.0000	HK	2000	976497.6650	976497.6650	0.0000	0.0000	0.0000	201701.3287	0.2066	643771.7333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@COSMO23	61898.3466	0.0006	0.0030	0.5088	0.0000	-0.0000	0.0006	0.0004	-0.0002	1.0000	0.5350	-300.0000	1000	700.0000	61.8983	9209.4180	244400.0000	15.1517	3349.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	7630173	0.0050	472295092.6425	GS	apac	availability	0	-0.0686	0.1465	-0.8535	0.0071	2674.0621	1.0000	JP	100	43328.8426	43328.8426	-18569.5040	18569.5040	-1.0000	306.6523	0.0071	-2971.2676	1273.4004	-131.4224	0.0000	0.0000	NaN	NaN
275	@DAIKI6	-32150.7888	-0.0003	0.0030	-0.0000	0.1250	11.0105	-0.0003	-0.0005	-0.0002	1.0000	0.2791	-2100.0000	-4000	-6100.0000	8.0377	1194.9808	12129500.0000	97.5733	3350.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	3467434	0.0850	27870184.5661	GS	apac	availability	2100	1.1561	1.0457	0.0457	-0.0675	5184.6481	1.0000	JP	100	-49029.9529	49029.9529	-16879.1641	16879.1641	-1.0000	3307.8363	0.0675	-56684.4874	-19514.3317	1138.7633	-2100.0000	-16879.1641	NaN	NaN
276	@KAELC1	-133108.1238	-0.0013	0.0047	-0.0000	0.0825	30.0861	-0.0013	-0.0013	0.0000	1.0000	0.0309	0.0000	-3438	-3438.0000	38.7167	54000.3640	102122.0000	3.9686	082270.KQ	KDQ	KOR	KR	True	-1	2025-07-30	2025-07-30	76289	0.0875	2953660.7497	GS	apac	availability	0	1.1374	1.1197	0.1197	-0.1923	1218.3616	1.0000	KR	1	-133108.1238	133108.1238	0.0000	0.0000	0.0000	25590.1447	0.1923	-151400.4065	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
277	@TAIWA91	1453559.0087	0.0145	0.0047	18.9162	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0000	0.0000	38000	38000.0000	38.2516	1134.3099	41471547.0000	1585.3865	2330.TW	TPE	TWN	TW	True	1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7460	0.8598	-0.1402	0.1479	991962.8134	1.0000	TW	1000	1453559.0087	1453559.0087	0.0000	0.0000	0.0000	215052.8062	0.1479	1084413.7904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@TOKIM1	-109434.5265	-0.0011	0.0030	-0.0000	0.0050	1.4991	-0.0011	-0.0010	0.0001	1.0000	0.0848	400.0000	-4100	-3700.0000	26.6913	3978.9903	227800.0000	6.1017	7721.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	423199	0.0050	11295751.7472	GS	apac	availability	0	1.4706	1.3547	0.3547	-0.0371	423.8877	1.0000	JP	100	-98757.9873	98757.9873	10676.5392	10676.5392	1.0000	3664.4127	0.0371	-145232.2374	15700.7824	-396.1527	0.0000	0.0000	NaN	NaN
279	@SUGIP2	502275.2944	0.0050	0.0030	4.1283	0.0000	-0.0000	0.0050	0.0052	0.0002	1.0000	0.5846	700.0000	20900	21600.0000	24.0323	3579.1912	433900.0000	10.4545	7649.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	17755457	0.0050	426704659.8651	GS	apac	availability	0	0.3098	0.4116	-0.5884	0.0668	2922.2136	1.0000	JP	100	519097.9119	519097.9119	16822.6175	16822.6175	1.0000	34686.5422	0.0668	160805.6272	5211.2935	1124.1009	0.0000	0.0000	NaN	NaN
280	@CHUNG26	3278040.1239	0.0328	0.0047	42.6594	0.0000	-0.0000	0.0328	0.0328	0.0000	1.0000	1.0000	0.0000	754000	754000.0000	4.3475	129.1825	8007149.0000	34.8606	2412.TW	TPE	TWN	TW	True	1	2025-07-30	2025-07-30	98643099	0.0050	428854159.7704	GS	apac	availability	0	0.1161	0.2819	-0.7181	0.1165	33725.7511	1.0000	TW	1000	3278040.1239	3278040.1239	0.0000	0.0000	0.0000	381949.5267	0.1165	380525.8347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@GIINN1	-36370.6993	-0.0004	0.0047	-0.0000	0.0700	6.9752	-0.0004	-0.0004	0.0000	1.0000	0.0019	0.0000	-2660	-2660.0000	13.6732	18913.2930	758567.0000	10.3247	358570.KQ	KDQ	KOR	KR	True	-1	2025-07-30	2025-07-30	11395	0.0700	155806.0597	GS	apac	availability	0	0.7731	0.8598	-0.1402	-0.1860	845.0508	1.0000	KR	1	-36370.6993	36370.6993	0.0000	0.0000	0.0000	6763.2470	0.1860	-28119.4238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@INTLG6	949986.5833	0.0095	0.0047	12.3628	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.8830	0.0000	36000	36000.0000	26.3885	787.8188	1209000.0000	32.1001	3293.TWO	TPO	TWN	TW	True	1	2025-07-30	2025-07-30	3345157	0.0250	88273729.6963	GS	apac	availability	0	0.8634	0.8481	-0.1519	0.1575	7436.3219	1.0000	TW	1000	949986.5833	949986.5833	0.0000	0.0000	0.0000	149599.9723	0.1575	820242.3066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@OLIXP1	-56982.3575	-0.0006	0.0047	-0.0000	0.1035	16.1608	-0.0006	-0.0006	0.0000	1.0000	0.0036	0.0000	-1701	-1701.0000	33.4993	46180.0160	701515.0000	23.3135	226950.KQ	KDQ	KOR	KR	True	-1	2025-07-30	2025-07-30	9013	0.1600	301929.4462	GS	apac	availability	0	0.0409	0.3473	-0.6527	-0.2558	663.2612	1.0000	KR	1	-56982.3575	56982.3575	0.0000	0.0000	0.0000	14578.2077	0.2558	-2333.3020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@SALTL1	-29846.1384	-0.0003	0.0047	-0.0000	0.1050	8.5859	-0.0003	-0.0003	0.0000	1.0000	0.0015	0.0000	-1058	-1058.0000	28.2100	39179.9180	84492.0000	2.3823	304100.KQ	KDQ	KOR	KR	True	-1	2025-07-30	2025-07-30	4105	0.1050	115801.8886	GS	apac	availability	0	0.4465	0.6231	-0.3769	-0.1764	321.7237	0.9833	KR	1	-29846.1384	29846.1384	0.0000	0.0000	0.0000	5265.1412	0.1764	-13326.1483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@TAKEU1	-35812.8552	-0.0004	0.0030	-0.0000	0.0050	0.4906	-0.0004	-0.0004	0.0000	1.0000	0.3125	0.0000	-1000	-1000.0000	35.8129	5302.6797	235900.0000	8.4207	6432.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	4349524	0.0050	155768873.2569	GS	apac	availability	0	1.0078	1.0317	0.0317	-0.0288	1561.7667	1.0000	JP	100	-35812.8552	35812.8552	0.0000	0.0000	0.0000	1032.0452	0.0288	-36093.3799	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
286	@VISER1	45699.6526	0.0005	0.0047	0.5947	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1168	0.0000	6000	6000.0000	7.6166	228.6512	876544.0000	6.7546	6789.TW	TPE	TWN	TW	True	1	2025-07-30	2025-07-30	1533639	0.0450	11681128.2476	GS	apac	availability	0	1.0032	1.0599	0.0599	0.0906	798.1009	1.0000	TW	1000	45699.6526	45699.6526	0.0000	0.0000	0.0000	4138.8122	0.0906	45848.0656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@APEXD4	72897.0122	0.0007	0.0047	0.9487	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0300	0.0000	3000	3000.0000	24.2990	713.5603	452762.0000	10.8881	4583.TW	TPE	TWN	TW	True	1	2025-07-30	2025-07-30	123429	0.1375	2999201.7727	GS	apac	availability	0	0.9261	0.9898	-0.0102	0.1224	1110.4090	1.0000	TW	1000	72897.0122	72897.0122	0.0000	0.0000	0.0000	8919.8139	0.1224	67508.0836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@MICRO63	43374.2278	0.0004	0.0047	0.5645	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8146	0.0000	9000	9000.0000	4.8194	144.1850	2129492.0000	10.3478	2377.TW	TPE	TWN	TW	True	1	2025-07-30	2025-07-30	27254362	0.0125	131348545.0491	GS	apac	availability	0	0.7990	0.8732	-0.1268	0.0404	4071.6648	1.0000	TW	1000	43374.2278	43374.2278	0.0000	0.0000	0.0000	1752.5203	0.0404	34657.5464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@DAEWO6	-448340.3296	-0.0045	0.0047	-0.0000	0.0275	33.7791	-0.0045	-0.0045	0.0000	1.0000	0.9881	0.0000	-6436	-6436.0000	69.6613	98560.8750	8189039.0000	580.8365	042660.KS	KRX	KOR	KR	True	-1	2025-07-30	2025-07-30	1411519	0.0275	98328292.9858	GS	apac	availability	0	0.4942	0.6431	-0.3569	-0.2077	9178.4175	1.0000	KR	1	-448340.3296	448340.3296	0.0000	0.0000	0.0000	93100.6942	0.2077	-221565.1871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@GASCO7	-671453.4821	-0.0067	0.0035	-0.0000	0.0050	9.1980	-0.0067	-0.0067	0.0000	1.0000	0.0067	0.0000	-480956	-480956.0000	1.3961	2.1103	25148211.0000	34.7844	SPR.AX	ASX	AUS	AU	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0327	0.2375	-0.7625	-0.2003	1438.4397	0.9782	AU	1	-671453.4821	671453.4821	0.0000	0.0000	0.0000	134479.5113	0.2003	21970.0135	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@HANAF1	-449996.3694	-0.0045	0.0047	-0.0000	0.0050	6.1643	-0.0045	-0.0044	0.0001	1.0000	0.0045	232.0000	-7271	-7039.0000	61.8892	85204.4380	1094587.0000	67.1164	086790.KS	KRX	KOR	KR	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5522	0.5569	-0.4431	0.0292	17621.3336	1.0000	KR	1	-435638.0751	435638.0751	14358.2943	14358.2943	1.0000	-12712.1673	0.0292	-240573.4457	7929.1148	418.9832	0.0000	0.0000	NaN	NaN
292	@KOREA1368	-269623.8957	-0.0027	0.0047	-0.0000	0.0075	5.5402	-0.0027	-0.0027	-0.0000	1.0000	0.7776	-2.0000	-3728	-3730.0000	72.3240	101343.4400	2395577.0000	174.7118	047810.KS	KRX	KOR	KR	True	-1	2025-07-30	2025-07-30	1071077	0.0075	77464579.7677	GS	apac	availability	2	0.5298	0.6320	-0.3680	-0.1739	7049.7869	1.0000	KR	1	-269768.5437	269768.5437	-144.6480	144.6480	-1.0000	46917.4197	0.1739	-142933.6901	-76.6400	25.1568	-2.0000	-144.6480	NaN	NaN
293	@LGHOU1	-10941.7946	-0.0001	0.0047	-0.0000	0.0100	0.2998	-0.0001	-0.0001	0.0000	1.0000	0.0940	0.0000	-47	-47.0000	232.8041	323732.0700	68251.0000	15.9005	051900.KS	KRX	KOR	KR	True	-1	2025-07-30	2025-07-30	40297	0.0150	9381308.4255	GS	apac	availability	0	0.6030	0.6163	-0.3837	-0.0485	2399.7463	1.0000	KR	1	-10941.7946	10941.7946	0.0000	0.0000	0.0000	531.0723	0.0485	-6597.5184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@SAMSU53	-1337509.7844	-0.0134	0.0047	-0.0000	0.0050	18.3221	-0.0134	-0.0134	0.0000	1.0000	1.0000	0.0000	-99177	-99177.0000	13.4861	18734.3010	6860531.0000	92.4936	010140.KS	KRX	KOR	KR	True	-1	2025-07-30	2025-07-30	14106005	0.0050	190234829.7158	GS	apac	availability	0	0.3967	0.5728	-0.4272	-0.1263	10087.5941	1.0000	KR	1	-1337509.7844	1337509.7844	0.0000	0.0000	0.0000	168987.0208	0.1263	-530634.2561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
295	@SKBIO1	-1135286.4797	-0.0114	0.0047	-0.0000	0.0100	31.1037	-0.0114	-0.0114	-0.0000	1.0000	0.3832	-42.0000	-15635	-15677.0000	72.6119	100207.6900	158776.0000	11.4499	326030.KS	KRX	KOR	KR	True	-1	2025-07-30	2025-07-30	511944	0.0125	37173207.6474	GS	apac	availability	42	0.3409	0.4741	-0.5259	-0.1938	2047.1296	1.0000	KR	1	-1138336.1780	1138336.1780	-3049.6983	3049.6983	-1.0000	220660.3843	0.1938	-388101.3488	-1039.7561	591.1677	-42.0000	-3049.6983	NaN	NaN
296	@SOILC1	-156217.2630	-0.0016	0.0047	-0.0000	0.0150	6.4199	-0.0016	-0.0016	0.0000	1.0000	0.1061	0.0000	-3547	-3547.0000	44.0421	60707.9420	218830.0000	9.5602	010950.KS	KRX	KOR	KR	True	-1	2025-07-30	2025-07-30	237245	0.0225	10448763.6229	GS	apac	availability	0	0.3642	0.4550	-0.5450	-0.1512	1834.6009	1.0000	KR	1	-156217.2630	156217.2630	0.0000	0.0000	0.0000	23621.0534	0.1512	-56888.1138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
297	@TREAS6	-2057824.6990	-0.0206	0.0035	-0.0000	0.0050	28.1894	-0.0206	-0.0205	0.0001	1.0000	0.8130	2497.0000	-410895	-408398.0000	5.0082	7.7215	5485121.0000	27.6189	TWE.AX	ASX	AUS	AU	True	-1	2025-07-30	2025-07-30	112694428	0.0050	564390847.7313	GS	apac	availability	0	0.5068	0.5766	-0.4234	-0.1154	4063.7469	1.0000	AU	1	-2045319.3430	2045319.3430	12505.3560	12505.3560	1.0000	235965.2770	0.1154	-1036567.5705	6337.7128	-1442.7233	0.0000	0.0000	NaN	NaN
298	@PRESI14	825256.1894	0.0083	0.0047	10.7396	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	94000	94000.0000	8.7793	261.3826	1315989.0000	11.5926	2912.TW	TPE	TWN	TW	True	1	2025-07-30	2025-07-30	11581087	0.0050	101674082.1936	GS	apac	availability	0	0.1201	0.2858	-0.7142	0.0190	9127.1775	1.0000	TW	1000	825256.1894	825256.1894	0.0000	0.0000	0.0000	15709.7132	0.0190	99116.9293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@SAEHA2	-70952.5129	-0.0007	0.0047	-0.0000	0.0675	13.1214	-0.0007	-0.0007	0.0000	1.0000	0.0247	0.0000	-2581	-2581.0000	27.4903	38011.0040	209076.0000	5.7191	005070.KS	KRX	KOR	KR	True	-1	2025-07-30	2025-07-30	87401	0.0800	2402681.3568	GS	apac	availability	0	1.0659	1.0300	0.0300	-0.2067	652.4235	1.0000	KR	1	-70952.5129	70952.5129	0.0000	0.0000	0.0000	14665.7076	0.2067	-75631.1107	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
300	@BIGHI3	-199815.3975	-0.0020	0.0047	-0.0000	0.0300	16.4232	-0.0020	-0.0020	0.0000	1.0000	0.4972	0.0000	-1091	-1091.0000	183.1489	253799.0000	148483.0000	27.1196	352820.KS	KRX	KOR	KR	True	-1	2025-07-30	2025-07-30	270276	0.0325	49500739.1082	GS	apac	availability	0	0.2759	0.4703	-0.5297	-0.0686	6484.2526	1.0000	KR	1	-199815.3975	199815.3975	0.0000	0.0000	0.0000	13708.7827	0.0686	-55133.6587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
301	@HYUND53	-176543.9790	-0.0018	0.0047	-0.0000	0.0150	7.2552	-0.0018	-0.0018	0.0000	1.0000	0.2008	0.0000	-1188	-1188.0000	148.6060	205148.0700	262221.0000	38.7125	010620.KS	KRX	KOR	KR	True	-1	2025-07-30	2025-07-30	133858	0.0150	19892107.6950	GS	apac	availability	0	0.2069	0.4471	-0.5529	-0.1110	3442.6732	1.0000	KR	1	-176543.9790	176543.9790	0.0000	0.0000	0.0000	19590.4751	0.1110	-36534.7861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@JAPAN208	992930.2596	0.0099	0.0030	8.1611	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	34600	34600.0000	28.6974	4259.0040	3459600.0000	99.1885	2914.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	177739351	0.0050	5100658379.7133	GS	apac	availability	0	0.3429	0.4468	-0.5532	0.0322	57394.8127	1.0000	JP	100	992930.2596	992930.2596	0.0000	0.0000	0.0000	31941.0803	0.0322	340454.1792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@THKCO2	-250434.1804	-0.0025	0.0030	-0.0000	0.0050	3.4306	-0.0025	-0.0025	0.0000	1.0000	0.7310	0.0000	-8900	-8900.0000	28.1387	4178.6446	620100.0000	17.4431	6481.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	13870271	0.0050	390291005.5678	GS	apac	availability	0	0.8191	0.8894	-0.1106	-0.0211	3654.0008	1.0000	JP	100	-250434.1804	250434.1804	0.0000	0.0000	0.0000	5280.2239	0.0211	-205137.7454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@BCODE64	194441.8884	0.0019	0.0100	5.3272	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0038	0.0000	74849	74849.0000	2.5978	148.7980	2563328.0000	6.6723	BDO.PS	PSE	PHL	PH	True	1	2025-07-30	2025-07-30	147665	0.0300	383602.4724	GS	apac	availability	0	0.0543	0.1943	-0.8057	0.0483	6508.2988	1.0000	PH	10	194441.8884	194441.8884	0.0000	0.0000	0.0000	9384.8329	0.0483	10549.9089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@NEXTD1	-347564.7013	-0.0035	0.0035	-0.0000	0.0050	4.7612	-0.0035	-0.0035	0.0000	1.0000	1.0000	13.0000	-37220	-37207.0000	9.3381	14.3225	1034258.0000	9.6597	NXT.AX	ASX	AUS	AU	True	-1	2025-07-30	2025-07-30	93480984	0.0050	872936332.2251	GS	apac	availability	0	0.8778	0.9014	-0.0986	-0.1321	5980.2801	1.0000	AU	1	-347443.3058	347443.3058	121.3955	121.3955	1.0000	45890.1277	0.1321	-304988.3465	106.5619	-16.0339	0.0000	0.0000	NaN	NaN
306	@SERCO6	-23402.5352	-0.0002	0.0047	-0.0000	0.0125	0.8015	-0.0002	-0.0002	0.0000	1.0000	0.2007	0.0000	-7000	-7000.0000	3.3432	99.3107	1770361.0000	5.9253	5388.TW	TPE	TWN	TW	True	-1	2025-07-30	2025-07-30	9953019	0.0325	33275125.4210	GS	apac	availability	0	1.0341	1.1120	0.1120	0.0038	1003.1314	1.0000	TW	1000	-23402.5352	23402.5352	0.0000	0.0000	0.0000	-88.2515	0.0038	-24201.0233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@UNIMI2	-165138.8626	-0.0017	0.0047	-0.0000	0.0175	7.9176	-0.0017	-0.0017	0.0000	1.0000	0.9416	0.0000	-35000	-35000.0000	4.7183	141.5840	114489320.0000	546.3015	3037.TW	TPE	TWN	TW	True	-1	2025-07-30	2025-07-30	19915851	0.0250	93968028.0377	GS	apac	availability	0	1.2633	1.2275	0.2275	-0.0697	6279.1377	1.0000	TW	1000	-165138.8626	165138.8626	0.0000	0.0000	0.0000	11506.4336	0.0697	-208619.0144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@BANKO1212	-150790.9693	-0.0015	0.0030	-0.0000	0.1600	66.1002	-0.0015	-0.0015	0.0000	1.0000	0.0604	0.0000	-2000	-2000.0000	75.3955	11188.4150	64300.0000	4.8429	4393.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	190804	0.1775	14385760.0548	GS	apac	availability	0	1.3515	1.2745	0.2745	-0.0613	301.8081	0.9979	JP	100	-150790.9693	150790.9693	0.0000	0.0000	0.0000	9246.5273	0.0613	-203796.4040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
309	@CATLI3	-39888.3046	-0.0004	0.0035	-0.0000	0.0050	0.5464	-0.0004	-0.0004	0.0000	1.0000	0.1628	959.0000	-72389	-71430.0000	0.5510	0.8390	14125313.0000	7.7280	BGL.AX	ASX	AUS	AU	True	-1	2025-07-30	2025-07-30	297733219	0.0050	164059088.2288	GS	apac	availability	0	0.2749	0.4543	-0.5457	-0.0964	813.4958	1.0000	AU	1	-39359.8696	39359.8696	528.4350	528.4350	1.0000	3793.5509	0.0964	-10818.5851	145.2474	-50.9312	0.0000	0.0000	NaN	NaN
310	@MITSU67	-585645.1979	-0.0059	0.0030	-0.0000	0.0050	8.0225	-0.0059	-0.0059	0.0000	1.0000	0.6452	0.0000	-68800	-68800.0000	8.5123	1257.6268	817600.0000	6.9218	9301.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	33766215	0.0050	287427640.4795	GS	apac	availability	0	0.5870	0.6453	-0.3547	-0.0650	3225.1540	1.0000	JP	100	-585645.1979	585645.1979	0.0000	0.0000	0.0000	38044.8871	0.0650	-343759.0498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
311	@ARDEN7	367558.6512	0.0037	0.0047	4.7833	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.2296	0.0000	146000	146000.0000	2.5175	74.7770	6088000.0000	15.3425	3264.TWO	TPO	TWN	TW	True	1	2025-07-30	2025-07-30	14354539	0.0400	36137910.9097	GS	apac	availability	0	0.8403	0.9458	-0.0542	0.0627	1147.6340	1.0000	TW	1000	367558.6512	367558.6512	0.0000	0.0000	0.0000	23034.2765	0.0627	308849.5420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@EMEMO1	415543.3011	0.0042	0.0047	5.4078	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	69.2572	2056.8345	586000.0000	40.6210	3529.TWO	TPO	TWN	TW	True	1	2025-07-30	2025-07-30	2187923	0.0275	151529457.6725	GS	apac	availability	0	1.4769	1.3780	0.3780	0.1453	5171.6955	1.0000	TW	1000	415543.3011	415543.3011	0.0000	0.0000	0.0000	60371.2116	0.1453	613707.3218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@NEXON2	741615.5677	0.0074	0.0030	6.0955	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	18.0882	2681.0652	1421400.0000	25.6538	3659.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	78135975	0.0050	1413337938.0116	GS	apac	availability	0	0.6797	0.7920	-0.2080	0.0811	7595.8761	1.0000	JP	100	741615.5677	741615.5677	0.0000	0.0000	0.0000	60123.8056	0.0811	504076.4924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@REALT8	135885.6926	0.0014	0.0047	1.7684	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	19.4122	575.8418	1384378.0000	26.8665	2379.TW	TPE	TWN	TW	True	1	2025-07-30	2025-07-30	13452328	0.0050	261139843.9701	GS	apac	availability	0	0.7956	0.8991	-0.1009	0.1312	9955.8338	1.0000	TW	1000	135885.6926	135885.6926	0.0000	0.0000	0.0000	17830.2924	0.1312	108111.5943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@AVICH1	65315.9047	0.0007	0.0037	0.6711	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.3434	0.0000	104000	104000.0000	0.6280	4.8351	59928629.0000	36.9129	2357.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	126886129	0.0050	79689253.0000	GS	apac	availability	0	1.8349	1.6533	0.6533	0.1526	1716.2328	1.0000	XH	2000	65315.9047	65315.9047	0.0000	0.0000	0.0000	9966.8158	0.1526	119845.2147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@CHINA2037	27971.2368	0.0003	0.0037	0.2874	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2614	0.0000	39000	39000.0000	0.7172	5.5721	14502176.0000	10.2942	3320.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	198642216	0.0050	142468422.2376	GS	apac	availability	0	1.0951	1.0719	0.0719	0.1060	1306.7068	0.9999	HK	500	27971.2368	27971.2368	0.0000	0.0000	0.0000	2963.8705	0.1060	30632.4132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@NEWBO5	143085.5403	0.0014	0.0037	1.4701	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3033	0.0000	108000	108000.0000	1.3249	10.4668	5353008.0000	7.1376	9911.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	74006010	0.0150	98048054.8813	GS	apac	availability	0	2.1140	1.8895	0.8895	0.2337	1515.7850	0.9998	XH	2000	143085.5403	143085.5403	0.0000	0.0000	0.0000	33437.3637	0.2337	302481.4669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@TIGER53	179162.6851	0.0018	0.0037	1.8407	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.1839	0.0000	24000	24000.0000	7.4651	56.3396	13345829.0000	95.7851	3347.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	5455991	0.0875	40729583.2325	GS	apac	availability	0	2.6828	2.2956	1.2956	0.1129	919.1405	1.0000	XH	2000	179162.6851	179162.6851	0.0000	0.0000	0.0000	20219.4208	0.1129	480653.6089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@ZAONL1	86625.8613	0.0009	0.0037	0.8900	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1517	0.0000	32000	32000.0000	2.7071	20.7929	84594563.0000	224.0764	6060.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	5600328	0.0700	15160413.6426	GS	apac	availability	0	2.5110	2.1056	1.1056	0.1417	3451.9162	1.0000	XH	2000	86625.8613	86625.8613	0.0000	0.0000	0.0000	12270.8594	0.1417	217513.7663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@AMADA1	102601.8107	0.0010	0.0030	0.8433	0.0000	-0.0000	0.0010	0.0012	0.0002	1.0000	0.7485	1400.0000	9000	10400.0000	11.4002	1695.2066	1026600.0000	11.7152	6113.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	54820951	0.0050	624969870.5406	GS	apac	availability	0	0.9221	0.9611	-0.0389	0.0300	3741.2384	1.0000	JP	100	118562.0923	118562.0923	15960.2817	15960.2817	1.0000	3552.6079	0.0300	109326.4225	14717.0184	478.2357	0.0000	0.0000	NaN	NaN
321	@CHICO3	44654.8965	0.0004	0.0047	0.5811	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.5793	0.0000	10000	10000.0000	4.4655	132.6661	2802804.0000	12.5316	2385.TW	TPE	TWN	TW	True	1	2025-07-30	2025-07-30	12968701	0.0050	57911600.1053	GS	apac	availability	0	0.7201	0.8185	-0.1815	0.0914	3394.0093	1.0000	TW	1000	44654.8965	44654.8965	0.0000	0.0000	0.0000	4083.4845	0.0914	32155.9259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@CHINA2917	38777.8161	0.0004	0.0037	0.3984	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6198	0.0000	8000	8000.0000	4.8472	38.0032	3118522.0000	15.0976	1209.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	199413531	0.0050	966602654.2577	GS	apac	availability	0	1.4144	1.3351	0.3351	0.1765	3097.8641	1.0000	XH	2000	38777.8161	38777.8161	0.0000	0.0000	0.0000	6845.7062	0.1765	54845.8717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@COUNT118	23516.3748	0.0002	0.0037	0.2416	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4840	0.0000	26000	26000.0000	0.9045	7.0182	11844329.0000	10.5895	6098.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	232271206	0.0050	210083721.0297	GS	apac	availability	0	1.8869	1.6676	0.6676	0.1517	2419.2027	1.0000	XH	2000	23516.3748	23516.3748	0.0000	0.0000	0.0000	3566.5731	0.1517	44373.5241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@FUJIE6	652278.6501	0.0065	0.0030	5.3612	0.0000	-0.0000	0.0065	0.0054	-0.0011	1.0000	1.0000	-2200.0000	12800	10600.0000	50.9593	7559.0586	952400.0000	48.4635	6504.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	24975258	0.0050	1272720904.2934	GS	apac	availability	0	1.1737	1.1341	0.1341	-0.0184	7608.0656	1.0000	JP	100	540168.2571	540168.2571	-112110.3930	112110.3930	-1.0000	-9936.6664	0.0184	634006.6929	-131586.2947	2062.3270	0.0000	0.0000	NaN	NaN
325	@GREEN118	19047.5000	0.0002	0.0037	0.1957	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3318	0.0000	14000	14000.0000	1.3605	10.5709	9177000.0000	12.3581	3900.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	97309647	0.0050	132393250.0300	GS	apac	availability	0	2.1391	1.8461	0.8461	0.1520	1658.5031	1.0000	XH	2000	19047.5000	19047.5000	0.0000	0.0000	0.0000	2896.0061	0.1520	40745.0287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@HITAC41	195021.8650	0.0020	0.0030	1.6029	0.0000	-0.0000	0.0020	0.0021	0.0001	1.0000	0.5552	400.0000	6500	6900.0000	30.0034	4486.8399	932800.0000	28.1745	6305.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	23906284	0.0050	717268937.1613	GS	apac	availability	0	0.9923	1.0108	0.0108	0.0453	2775.2951	1.0000	JP	100	207023.2106	207023.2106	12001.3455	12001.3455	1.0000	9386.6790	0.0453	205431.4529	11909.0697	544.1553	0.0000	0.0000	NaN	NaN
327	@HUATA5	33564.9877	0.0003	0.0037	0.3448	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6349	0.0000	14000	14000.0000	2.3975	18.7250	27105825.0000	64.6581	6886.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	123399098	0.0050	295849229.0582	GS	apac	availability	0	2.5098	2.1489	1.1489	0.2028	3173.4848	1.0000	XH	2000	33564.9877	33564.9877	0.0000	0.0000	0.0000	6808.0426	0.2028	84241.7649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@HYUND474	-42858.9903	-0.0004	0.0047	-0.0000	0.0050	0.5871	-0.0004	-0.0004	0.0000	1.0000	0.9355	0.0000	-420	-420.0000	102.0452	141232.4400	201506.0000	20.4804	267250.KS	KRX	KOR	KR	True	-1	2025-07-30	2025-07-30	916042	0.0050	93477702.7967	GS	apac	availability	0	0.2395	0.3617	-0.6383	-0.0962	8060.8638	1.0000	KR	1	-42858.9903	42858.9903	0.0000	0.0000	0.0000	4123.1948	0.0962	-10266.1470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
329	@KEHOL3	141110.9999	0.0014	0.0037	1.4498	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	6.4141	50.0888	6216074.0000	39.6639	2423.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	101029523	0.0150	648017136.6154	GS	apac	availability	0	2.1320	1.8306	0.8306	0.1759	14300.8686	1.0000	XH	2000	141110.9999	141110.9999	0.0000	0.0000	0.0000	24818.2828	0.1759	300845.1608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@LENDL6	-984873.6667	-0.0098	0.0035	-0.0000	0.0050	13.4914	-0.0099	-0.0099	-0.0000	1.0000	0.4682	-356.0000	-290443	-290799.0000	3.3909	5.1958	767783.0000	2.6014	LLC.AX	ASX	AUS	AU	True	-1	2025-07-30	2025-07-30	96985123	0.0050	328870359.0972	GS	apac	availability	356	0.4612	0.5578	-0.4422	-0.1281	2340.4000	0.9999	AU	1	-986080.8400	986080.8400	-1207.1733	1207.1733	-1.0000	126310.3646	0.1281	-454791.5011	-556.7618	154.6308	-356.0000	-1207.1733	NaN	NaN
331	@NGKIN2	653140.3128	0.0065	0.0030	5.3683	0.0000	-0.0000	0.0065	0.0071	0.0005	1.0000	0.7604	4200.0000	51200	55400.0000	12.7566	1891.5372	885300.0000	11.2728	5333.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	52063026	0.0050	664149630.6193	GS	apac	availability	0	0.7684	0.8529	-0.1471	0.0526	3800.9321	1.0000	JP	100	706718.2291	706718.2291	53577.9163	53577.9163	1.0000	37205.0025	0.0526	543049.6689	41169.8305	2820.5959	0.0000	0.0000	NaN	NaN
332	@SUNDR1	450102.9653	0.0045	0.0030	3.6995	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.4483	0.0000	15100	15100.0000	29.8081	4432.4102	176600.0000	5.2694	9989.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	12655417	0.0050	377234484.7099	GS	apac	availability	0	0.3001	0.4052	-0.5948	0.0430	2240.9359	1.0000	JP	100	450102.9653	450102.9653	0.0000	0.0000	0.0000	19376.6274	0.0430	135096.4733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@SUNGK2	-12304.5804	-0.0001	0.0047	-0.0000	0.0725	2.4441	-0.0001	-0.0001	0.0000	1.0000	0.0087	0.0000	-531	-531.0000	23.1725	32320.3520	817208.0000	19.0075	014620.KQ	KDQ	KOR	KR	True	-1	2025-07-30	2025-07-30	37175	0.0825	861436.4872	GS	apac	availability	0	0.3796	0.5023	-0.4977	-0.1579	615.3997	1.0000	KR	1	-12304.5804	12304.5804	0.0000	0.0000	0.0000	1942.4542	0.1579	-4670.7288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@ZENKO1	1704339.1650	0.0170	0.0030	14.0083	0.0000	-0.0000	0.0170	0.0170	0.0000	1.0000	0.5842	0.0000	80400	80400.0000	21.1982	3146.6316	197900.0000	4.1920	7164.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	14284587	0.0050	302808222.3825	GS	apac	availability	0	0.3513	0.4426	-0.5574	0.0491	2919.9226	0.9996	JP	100	1704339.1650	1704339.1650	0.0000	0.0000	0.0000	83766.9909	0.0491	598667.0558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@EZYHE2	1092057.2773	0.0109	0.0040	11.9678	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	463800	463800.0000	2.3546	3.0168	8147899.0000	19.1014	WLIL.SI	SIN	SGP	SG	True	1	2025-07-30	2025-07-30	207237380	0.0050	487958363.4087	GS	apac	availability	0	0.4418	0.5018	-0.4982	0.0279	6483.2659	1.0000	SG	100	1092057.2773	1092057.2773	0.0000	0.0000	0.0000	30491.6454	0.0279	482523.8354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@FAREA29	27500.6782	0.0003	0.0047	0.3579	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.7501	81.5797	2382874.0000	6.5514	4904.TW	TPE	TWN	TW	True	1	2025-07-30	2025-07-30	51539403	0.0050	141736853.9043	GS	apac	availability	0	0.0078	0.2104	-0.7896	0.0697	6445.3543	1.0000	TW	1000	27500.6782	27500.6782	0.0000	0.0000	0.0000	1915.8319	0.0697	213.1726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@SINGA52	1469696.4729	0.0147	0.0040	16.1063	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	469300	469300.0000	3.1317	4.0300	24594200.0000	77.0211	STEL.SI	SIN	SGP	SG	True	1	2025-07-30	2025-07-30	469575459	0.0050	1470559121.7740	GS	apac	availability	0	0.1525	0.2744	-0.7256	0.1047	51718.5179	1.0000	SG	100	1469696.4729	1469696.4729	0.0000	0.0000	0.0000	153909.4831	0.1047	224197.8733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@SINGA56	802555.0763	0.0080	0.0040	8.7951	0.0000	-0.0000	0.0080	0.0093	0.0012	1.0000	1.0000	22700.0000	146700	169400.0000	5.4707	7.0571	38517500.0000	211.2304	SIAL.SI	SIN	SGP	SG	True	1	2025-07-30	2025-07-30	63759929	0.0075	348812915.3825	GS	apac	availability	0	0.5035	0.5266	-0.4734	0.1064	16607.7245	1.0000	SG	100	926740.4903	926740.4903	124185.4140	124185.4140	1.0000	98638.0471	0.1064	466578.4729	62522.6171	13217.7312	0.0000	0.0000	NaN	NaN
339	@SINGA31	325389.9167	0.0033	0.0040	3.5659	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	47800	47800.0000	6.8073	8.7210	3363200.0000	22.7925	STEG.SI	SIN	SGP	SG	True	1	2025-07-30	2025-07-30	151376557	0.0050	1030468729.6367	GS	apac	availability	0	0.3543	0.5049	-0.4951	0.0496	21255.8254	1.0000	SG	100	325389.9167	325389.9167	0.0000	0.0000	0.0000	16125.3112	0.0496	115297.6801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@ESUNF1	-71777.6673	-0.0007	0.0047	-0.0000	0.0050	0.9833	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-66660	-66660.0000	1.0768	31.9590	27960399.0000	30.1155	2884.TW	TPE	TWN	TW	True	-1	2025-07-30	2025-07-30	487422915	0.0050	524843681.6416	GS	apac	availability	0	0.5285	0.5723	-0.4277	0.0889	17396.3395	1.0000	TW	1000	-71777.6673	71777.6673	0.0000	0.0000	0.0000	-6382.3988	0.0889	-37934.0100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@NIHON55	681449.3276	0.0068	0.0030	5.6010	0.0000	-0.0000	0.0068	0.0069	0.0001	1.0000	0.3298	1400.0000	139300	140700.0000	4.8920	723.9785	1856200.0000	9.0464	2127.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	46444367	0.0050	227203752.0639	GS	apac	availability	0	0.7030	0.7779	-0.2221	0.0728	1648.2699	1.0000	JP	100	688298.0646	688298.0646	6848.7370	6848.7370	1.0000	50119.8430	0.0728	483871.1473	4814.6383	498.7049	0.0000	0.0000	NaN	NaN
342	@ITOCH7	1458012.0190	0.0146	0.0030	11.9837	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	27900	27900.0000	52.2585	7748.7969	1992100.0000	103.9137	8001.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	237413818	0.0050	12406888893.0671	GS	apac	availability	0	0.7252	0.7431	-0.2569	0.0484	82823.9407	1.0000	JP	100	1458012.0190	1458012.0190	0.0000	0.0000	0.0000	70501.1803	0.0484	1057303.3207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@NHKSP2	-675941.3884	-0.0068	0.0030	-0.0000	0.0050	9.2595	-0.0068	-0.0068	-0.0001	1.0000	0.4532	-500.0000	-58600	-59100.0000	11.5348	1713.1771	845100.0000	9.7463	5991.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	29940612	0.0050	345360048.5251	GS	apac	availability	500	0.9197	0.9414	-0.0586	-0.0324	2265.5136	1.0000	JP	100	-681708.8063	681708.8063	-5767.4180	5767.4180	-1.0000	22105.4687	0.0324	-626942.9599	-5304.0860	187.0175	-500.0000	-5767.4180	NaN	NaN
344	@DENKI3	-312866.3539	-0.0031	0.0030	-0.0000	0.0050	4.2858	-0.0031	-0.0031	0.0000	1.0000	0.2508	0.0000	-22100	-22100.0000	14.1568	2103.6644	289000.0000	4.0926	4061.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	9894770	0.0050	140078760.7487	GS	apac	availability	0	0.6579	0.7610	-0.2390	-0.0470	1253.6716	1.0000	JP	100	-312866.3539	312866.3539	0.0000	0.0000	0.0000	14690.8534	0.0470	-205827.1710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
345	@HOKUR2	-133402.7684	-0.0013	0.0030	-0.0000	0.0050	1.8274	-0.0013	-0.0017	-0.0003	1.0000	0.2176	-6700.0000	-25800	-32500.0000	5.1706	766.3879	958600.0000	4.9455	9505.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	15731788	0.0050	81343568.6472	GS	apac	availability	6700	0.5024	0.5510	-0.4490	-0.0797	1087.5619	0.9988	JP	100	-168046.1230	168046.1230	-34643.3546	34643.3546	-1.0000	13390.9822	0.0797	-84424.6067	-17404.4574	2760.6025	-6700.0000	-34643.3546	NaN	NaN
346	@HOTAI2	-470140.2312	-0.0047	0.0047	-0.0000	0.0075	9.6604	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-25000	-25000.0000	18.8056	558.3406	142268.0000	2.6771	2207.TW	TPE	TWN	TW	True	-1	2025-07-30	2025-07-30	6040714	0.0075	113599307.0639	GS	apac	availability	0	0.6426	0.6781	-0.3219	-0.0717	7228.8927	0.9990	TW	1000	-470140.2312	470140.2312	0.0000	0.0000	0.0000	33725.1336	0.0717	-302095.8702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
347	@JVENE1	-118798.8756	-0.0012	0.0047	-0.0000	0.0600	19.5286	-0.0012	-0.0012	0.0000	1.0000	0.0165	0.0000	-25000	-25000.0000	4.7520	142.1217	827440.0000	3.9632	6869.TW	TPE	TWN	TW	True	-1	2025-07-30	2025-07-30	321775	0.0975	1529060.3282	GS	apac	availability	0	0.9538	0.8819	-0.1181	-0.0708	504.3209	1.0000	TW	1000	-118798.8756	118798.8756	0.0000	0.0000	0.0000	8406.1786	0.0708	-113307.2386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@SINGA39	575241.8697	0.0058	0.0040	6.3040	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	47000	47000.0000	12.2392	15.7698	1320600.0000	16.1834	SGXL.SI	SIN	SGP	SG	True	1	2025-07-30	2025-07-30	85697588	0.0050	1048868952.0923	GS	apac	availability	0	0.4724	0.6210	-0.3790	0.0929	10099.3458	1.0000	SG	100	575241.8697	575241.8697	0.0000	0.0000	0.0000	53435.8236	0.0929	271751.2202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@SUMIT44	61716.5896	0.0006	0.0030	0.5073	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	25.7152	3815.8150	2122400.0000	54.5182	8053.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	205371263	0.0050	5281172479.6249	GS	apac	availability	0	0.9583	0.9072	-0.0928	0.0390	31143.7177	1.0000	JP	100	61716.5896	61716.5896	0.0000	0.0000	0.0000	2406.7714	0.0390	59144.8905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@TOKUY2	17039.3795	0.0002	0.0030	0.1400	0.0000	-0.0000	0.0002	0.0003	0.0001	1.0000	0.3072	600.0000	800	1400.0000	21.2992	3156.1758	1858900.0000	39.4952	4043.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	11484597	0.0050	244613008.8312	GS	apac	availability	0	0.9448	0.9615	-0.0385	0.0271	1535.4255	1.0000	JP	100	29818.9142	29818.9142	12779.5346	12779.5346	1.0000	807.9039	0.0271	28173.5944	12074.3976	346.2445	0.0000	0.0000	NaN	NaN
351	@ORION55	266958.7021	0.0027	0.0047	3.4741	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.1829	0.0000	3345	3345.0000	79.8083	110308.8800	94665.0000	7.5148	271560.KS	KRX	KOR	KR	True	1	2025-07-30	2025-07-30	229091	0.0050	18283359.0521	GS	apac	availability	0	0.5898	0.6154	-0.3846	0.0061	1987.7366	1.0000	KR	1	266958.7021	266958.7021	0.0000	0.0000	0.0000	1619.0603	0.0061	157451.7190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@AOZOR1	-217894.2970	-0.0022	0.0030	-0.0000	0.0125	7.4621	-0.0022	-0.0022	-0.0000	1.0000	0.4174	-100.0000	-14600	-14700.0000	14.9243	2217.3047	720100.0000	10.7484	8304.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	9193675	0.0125	137208859.6628	GS	apac	availability	100	0.9192	0.8394	-0.1606	-0.0378	2086.2546	1.0000	JP	100	-219386.7237	219386.7237	-1492.4267	1492.4267	-1.0000	8291.6041	0.0378	-201656.6733	-1371.8141	56.4055	-100.0000	-1492.4267	NaN	NaN
353	@FARAD2	-11694.5276	-0.0001	0.0047	-0.0000	0.0600	1.9224	-0.0001	-0.0001	0.0000	1.0000	0.1052	0.0000	-2000	-2000.0000	5.8473	175.6387	4489359.0000	26.5741	3035.TW	TPE	TWN	TW	True	-1	2025-07-30	2025-07-30	1796311	0.0625	10503504.2972	GS	apac	availability	0	0.8464	0.9465	-0.0535	-0.0332	1310.2152	1.0000	TW	1000	-11694.5276	11694.5276	0.0000	0.0000	0.0000	387.9435	0.0332	-9897.8223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
354	@NANYA4	-22755.4596	-0.0002	0.0047	-0.0000	0.0650	4.0523	-0.0002	-0.0002	0.0000	1.0000	0.1494	0.0000	-16000	-16000.0000	1.4222	42.7237	33516079.0000	48.2587	2408.TW	TPE	TWN	TW	True	-1	2025-07-30	2025-07-30	10485753	0.0650	14913008.0537	GS	apac	availability	0	1.1990	1.1924	0.1924	-0.0196	1674.6284	1.0000	TW	1000	-22755.4596	22755.4596	0.0000	0.0000	0.0000	446.2279	0.0196	-27282.8902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
355	@POWER587	-168222.5781	-0.0017	0.0047	-0.0000	0.0250	11.5221	-0.0017	-0.0017	0.0000	1.0000	0.1147	0.0000	-335000	-335000.0000	0.5022	15.0394	18889852.0000	9.5744	6770.TW	TPE	TWN	TW	True	-1	2025-07-30	2025-07-30	22501040	0.0300	11299053.6060	GS	apac	availability	0	1.1863	1.1813	0.1813	-0.1010	1682.4527	1.0000	TW	1000	-168222.5781	168222.5781	0.0000	0.0000	0.0000	16993.1143	0.1010	-199564.2181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@DAINI14	655940.7165	0.0066	0.0030	5.3913	0.0000	-0.0000	0.0066	0.0084	0.0019	1.0000	1.0000	2500.0000	8700	11200.0000	75.3955	11321.5320	3552000.0000	270.7107	7735.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	16692330	0.0050	1258526310.4324	GS	apac	availability	0	1.1751	1.1513	0.1513	0.1128	7659.4071	1.0000	JP	100	844429.4282	844429.4282	188488.7116	188488.7116	1.0000	95250.1644	0.1128	992248.1910	221483.9712	21261.1974	0.0000	0.0000	NaN	NaN
357	@NHNCO1	544948.7942	0.0054	0.0047	7.0918	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	3250	3250.0000	167.6766	234508.1300	928345.0000	156.6692	035420.KS	KRX	KOR	KR	True	1	2025-07-30	2025-07-30	3423539	0.0050	574047215.4142	GS	apac	availability	0	0.4128	0.5838	-0.4162	0.0211	26566.1712	1.0000	KR	1	544948.7942	544948.7942	0.0000	0.0000	0.0000	11522.5270	0.0211	224965.8790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@ALPSE2	-300923.9111	-0.0030	0.0030	-0.0000	0.0050	4.1222	-0.0030	-0.0030	0.0000	1.0000	0.4262	0.0000	-28500	-28500.0000	10.5587	1568.8768	858000.0000	9.0616	6770.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	34200068	0.0050	361109411.2885	GS	apac	availability	0	1.0340	1.0785	0.0785	0.0002	2130.1077	1.0000	JP	100	-300923.9111	300923.9111	0.0000	0.0000	0.0000	-50.5132	0.0002	-311156.8996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@INPEX3	2004183.6416	0.0200	0.0030	16.4727	0.0000	-0.0000	0.0200	0.0183	-0.0018	1.0000	1.0000	-12400.0000	141000	128600.0000	14.2141	2104.2186	4213699.0000	59.6873	1605.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	167535650	0.0050	2381363185.1994	GS	apac	availability	0	0.8514	0.8041	-0.1959	0.0426	13960.0080	1.0000	JP	100	1827929.1937	1827929.1937	-176254.4479	176254.4479	-1.0000	77923.7386	0.0426	1556218.9298	-150055.3245	-7513.6420	0.0000	0.0000	NaN	NaN
360	@KYOWA3	844691.2929	0.0084	0.0030	6.9427	0.0000	-0.0000	0.0084	0.0085	0.0000	1.0000	0.5492	100.0000	64200	64300.0000	13.1572	1954.3270	601000.0000	7.9068	1951.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	27450588	0.0050	361172471.4525	GS	apac	availability	0	0.4253	0.5355	-0.4645	0.0481	2744.9156	1.0000	JP	100	846007.0114	846007.0114	1315.7185	1315.7185	1.0000	40657.0729	0.0481	359790.8391	559.5503	63.2303	0.0000	0.0000	NaN	NaN
361	@NISSA15	-171093.5458	-0.0017	0.0030	-0.0000	0.0050	2.3437	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-79400	-79400.0000	2.1548	321.5608	31700200.0000	68.6203	7201.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	114479232	0.0100	246683346.6462	GS	apac	availability	0	0.8287	0.8727	-0.1273	-0.0272	5121.9451	1.0000	JP	100	-171093.5458	171093.5458	0.0000	0.0000	0.0000	4655.4984	0.0272	-141793.3999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@WORKM1	-25203.6334	-0.0003	0.0030	-0.0000	0.0050	0.3453	-0.0003	-0.0002	0.0000	1.0000	0.4265	100.0000	-600	-500.0000	42.0061	6224.8907	144200.0000	6.0426	7564.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	1665269	0.0050	69951382.4334	GS	apac	availability	0	0.1664	0.3446	-0.6554	0.0058	2131.5984	0.9995	JP	100	-21003.0279	21003.0279	4200.6056	4200.6056	1.0000	-120.8763	0.0058	-3494.9334	698.9867	24.1753	0.0000	0.0000	NaN	NaN
363	@HORIB1	37428.4727	0.0004	0.0030	0.3076	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6325	0.0000	500	500.0000	74.8569	11090.6220	78100.0000	5.8309	6856.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	6515684	0.0050	487744201.9694	GS	apac	availability	0	1.1848	1.1464	0.1464	0.0301	3161.4522	1.0000	JP	100	37428.4727	37428.4727	0.0000	0.0000	0.0000	1126.9960	0.0301	44343.8228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@MITSU94	-237818.9002	-0.0024	0.0030	-0.0000	0.0050	3.2578	-0.0024	-0.0024	0.0000	1.0000	0.3878	0.0000	-9200	-9200.0000	25.8499	3834.5818	118400.0000	3.0563	9302.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	8098870	0.0050	209354821.3157	GS	apac	availability	0	0.1762	0.3680	-0.6320	-0.0633	1938.5111	0.9857	JP	100	-237818.9002	237818.9002	0.0000	0.0000	0.0000	15056.5705	0.0633	-41899.9131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
365	@CHINA244	-891001.6136	-0.0089	0.0047	-0.0000	0.0050	12.2055	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-634000	-634000.0000	1.4054	41.6834	52634918.0000	73.9418	2891.TW	TPE	TWN	TW	True	-1	2025-07-30	2025-07-30	629194452	0.0050	884248063.1340	GS	apac	availability	0	0.6269	0.6398	-0.3602	0.0638	27615.9638	1.0000	TW	1000	-891001.6136	891001.6136	0.0000	0.0000	0.0000	-56868.4422	0.0638	-558559.3939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@LEENO1	511695.9073	0.0051	0.0047	6.6591	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.1914	0.0000	15177	15177.0000	33.7152	46779.9220	437699.0000	14.7350	058470.KQ	KDQ	KOR	KR	True	1	2025-07-30	2025-07-30	567392	0.0100	19129746.6047	GS	apac	availability	0	0.8251	0.8975	-0.1025	0.0390	2569.4994	1.0000	KR	1	511695.9073	511695.9073	0.0000	0.0000	0.0000	19954.7085	0.0390	422213.7620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@AUSTP9	391870.8108	0.0039	0.0035	3.7577	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	72489	72489.0000	5.4059	8.2767	1744450.0000	9.4153	APA.AX	ASX	AUS	AU	True	1	2025-07-30	2025-07-30	170058404	0.0050	919324651.4672	GS	apac	availability	0	0.0579	0.2054	-0.7946	-0.0603	7051.9745	1.0000	AU	1	391870.8108	391870.8108	0.0000	0.0000	0.0000	-23636.7441	0.0603	22692.1531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
368	@TRUSV1	-79873.2866	-0.0008	0.0047	-0.0000	0.1200	26.2597	-0.0008	-0.0008	0.0000	1.0000	0.0124	0.0000	-10000	-10000.0000	7.9873	237.0377	1685000.0000	13.4608	6667.TWO	TPO	TWN	TW	True	-1	2025-07-30	2025-07-30	145052	0.1275	1158577.9967	GS	apac	availability	0	0.9186	0.9852	-0.0148	-0.0767	236.1640	0.9999	TW	1000	-79873.2866	79873.2866	0.0000	0.0000	0.0000	6129.8559	0.0767	-73369.7755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
369	@YOSHI3	-81447.3187	-0.0008	0.0030	-0.0000	0.0075	1.6736	-0.0008	-0.0009	-0.0000	1.0000	0.2868	-200.0000	-3700	-3900.0000	22.0128	3290.6185	565700.0000	12.5312	9861.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	2296621	0.0100	50555033.0828	GS	apac	availability	200	0.1284	0.3256	-0.6744	-0.0384	1433.6833	1.0000	JP	100	-85849.8764	85849.8764	-4402.5578	4402.5578	-1.0000	3292.7020	0.0384	-11024.5833	-565.3632	168.8565	-200.0000	-4402.5578	NaN	NaN
370	@COVER8	-108819.9186	-0.0011	0.0030	-0.0000	0.0750	22.3603	-0.0011	-0.0012	-0.0001	1.0000	0.1787	-800.0000	-7600	-8400.0000	14.3184	2116.0457	1072200.0000	15.2731	5253.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	1317443	0.0750	18863689.4807	GS	apac	availability	800	0.4394	0.6163	-0.3837	-0.0237	893.0048	1.0000	JP	100	-120274.6469	120274.6469	-11454.7283	11454.7283	-1.0000	2854.9543	0.0237	-52845.2813	-5032.8839	271.9004	-800.0000	-11454.7283	NaN	NaN
371	@GLOBA80	12228.2052	0.0001	0.0030	0.1005	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.3549	0.0000	500	500.0000	24.4564	3618.6868	210400.0000	5.1254	9449.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	9987617	0.0050	244261259.6324	GS	apac	availability	0	0.7991	0.8888	-0.1112	0.0311	1774.1503	0.9990	JP	100	12228.2052	12228.2052	0.0000	0.0000	0.0000	379.7860	0.0311	9772.1448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@KURAY2	28335.2388	0.0003	0.0030	0.2329	0.0000	-0.0000	0.0003	0.0004	0.0001	1.0000	0.7310	500.0000	1700	2200.0000	16.6678	2475.3118	302600.0000	5.0423	7459.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	34029508	0.0050	567196608.1187	GS	apac	availability	0	0.3399	0.4847	-0.5153	0.0382	3654.0137	1.0000	JP	100	36669.1325	36669.1325	8333.8938	8333.8938	1.0000	1401.8022	0.0382	12462.0223	2832.2778	318.5914	0.0000	0.0000	NaN	NaN
373	@SAMSU34	126700.0010	0.0013	0.0047	1.6488	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.5086	0.0000	6594	6594.0000	19.2144	26180.5670	2155143.0000	40.6043	028050.KS	KRX	KOR	KR	True	1	2025-07-30	2025-07-30	2646021	0.0050	50841805.1611	GS	apac	availability	0	0.4204	0.5138	-0.4862	0.0018	3050.4841	1.0000	KR	1	126700.0010	126700.0010	0.0000	0.0000	0.0000	225.6613	0.0018	53269.1421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@SAMSU48	308904.8267	0.0031	0.0047	4.0200	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	6080	6080.0000	50.8067	70156.6880	28190938.0000	1423.2953	005930.KS	KRX	KOR	KR	True	1	2025-07-30	2025-07-30	121758599	0.0050	6186154428.5212	GS	apac	availability	0	0.5642	0.6705	-0.3295	-0.0765	285719.4885	1.0000	KR	1	308904.8267	308904.8267	0.0000	0.0000	0.0000	-23616.5025	0.0765	174271.7939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
375	@SAMSU530	154940.6904	0.0015	0.0047	2.0164	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	1367	1367.0000	113.3436	158814.0700	271443.0000	31.0230	018260.KS	KRX	KOR	KR	True	1	2025-07-30	2025-07-30	936144	0.0050	106105923.6528	GS	apac	availability	0	0.1756	0.4226	-0.5774	0.0287	5262.1674	1.0000	KR	1	154940.6904	154940.6904	0.0000	0.0000	0.0000	4443.1143	0.0287	27203.5451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@LGELE11	47902.2404	0.0005	0.0047	0.6234	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	860	860.0000	55.7003	77254.6880	357009.0000	19.8482	066570.KS	KRX	KOR	KR	True	1	2025-07-30	2025-07-30	2728068	0.0050	151954150.1782	GS	apac	availability	0	0.5231	0.6465	-0.3535	-0.0238	5924.9056	1.0000	KR	1	47902.2404	47902.2404	0.0000	0.0000	0.0000	-1141.6699	0.0238	25055.4697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@RYOHI2	-493705.7897	-0.0049	0.0030	-0.0000	0.0050	6.7631	-0.0049	-0.0057	-0.0008	1.0000	1.0000	-1600.0000	-10000	-11600.0000	49.3706	7213.7149	13011301.0000	631.8398	7453.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	47785669	0.0050	2359206145.0955	GS	apac	availability	1600	0.4456	0.5609	-0.4391	-0.0236	13862.2712	1.0000	JP	100	-572698.7161	572698.7161	-78992.9264	78992.9264	-1.0000	13515.2421	0.0236	-255177.3303	-35196.8731	1864.1713	-1600.0000	-78992.9264	NaN	NaN
378	@TEIJI3	-104383.3656	-0.0010	0.0030	-0.0000	0.0050	1.4299	-0.0010	-0.0010	0.0000	1.0000	0.3416	0.0000	-12100	-12100.0000	8.6267	1282.1675	782400.0000	6.7531	3401.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	36213012	0.0050	312399675.2205	GS	apac	availability	0	0.6406	0.7438	-0.2562	-0.0498	1707.6921	1.0000	JP	100	-104383.3656	104383.3656	0.0000	0.0000	0.0000	5198.0911	0.0498	-66863.6437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
379	@VENTI5	46932.6476	0.0005	0.0035	0.4500	0.0000	-0.0000	0.0005	0.0009	0.0005	1.0000	0.5563	13983.0000	14112	28095.0000	3.3257	5.0914	1335933.0000	4.4354	VNT.AX	ASX	AUS	AU	True	1	2025-07-30	2025-07-30	180027087	0.0050	598720792.6019	GS	apac	availability	0	0.2548	0.3862	-0.6138	-0.0087	2780.8681	0.9998	AU	1	93436.2764	93436.2764	46503.6289	46503.6289	1.0000	-813.5463	0.0087	23808.2936	11849.4882	-404.9054	0.0000	0.0000	NaN	NaN
380	@ECOPR7	-1335756.0316	-0.0134	0.0047	-0.0000	0.1575	576.3879	-0.0134	-0.0134	0.0000	1.0000	0.1391	0.0000	-16874	-16874.0000	79.1606	110013.0000	494643.0000	39.1609	247540.KQ	KDQ	KOR	KR	True	-1	2025-07-30	2025-07-30	158817	0.1600	12572049.6429	GS	apac	availability	0	0.9746	0.9786	-0.0214	-0.2284	4180.6909	1.0000	KR	1	-1335756.0316	1335756.0316	0.0000	0.0000	0.0000	305036.3302	0.2284	-1301861.5766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@HUADI2	-46747.3924	-0.0005	0.0037	-0.0000	0.0275	3.5221	-0.0005	-0.0005	0.0000	1.0000	0.1445	0.0000	-88000	-88000.0000	0.5312	4.1502	16329961.0000	8.6336	1071.HK	HKG	HKG	HK	True	-1	2025-07-30	2025-07-30	96060814	0.0250	51029460.9696	GS	apac	availability	0	0.7122	0.7784	-0.2216	0.0694	722.1817	1.0000	XH	2000	-46747.3924	46747.3924	0.0000	0.0000	0.0000	-3245.4222	0.0694	-33292.7199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@NOMUR7	510702.7593	0.0051	0.0030	4.1976	0.0000	-0.0000	0.0051	0.0019	-0.0032	1.0000	1.0000	-8200.0000	12900	4700.0000	39.5894	5876.1133	4285199.0000	169.5073	4307.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	96045767	0.0050	3802390560.1016	GS	apac	availability	0	0.3595	0.5647	-0.4353	-0.0237	23010.9817	1.0000	JP	100	186069.9976	186069.9976	-324632.7617	324632.7617	-1.0000	-4414.9596	0.0237	66887.8927	-116698.0255	7702.6955	0.0000	0.0000	NaN	NaN
383	@SAMSU45	-665476.4990	-0.0067	0.0047	-0.0000	0.0075	13.6742	-0.0067	-0.0067	-0.0001	1.0000	1.0000	-38.0000	-4839	-4877.0000	137.5236	190170.6300	536337.0000	73.4003	006400.KS	KRX	KOR	KR	True	-1	2025-07-30	2025-07-30	1340233	0.0075	184313611.2125	GS	apac	availability	38	0.5446	0.6748	-0.3252	-0.1937	8976.7512	1.0000	KR	1	-670702.3942	670702.3942	-5225.8952	5225.8952	-1.0000	129931.4211	0.1937	-365277.4098	-2846.1229	1012.3834	-38.0000	-5225.8952	NaN	NaN
384	@SGHOL2	-1026058.4971	-0.0103	0.0030	-0.0000	0.0050	14.0556	-0.0103	-0.0102	0.0001	1.0000	1.0000	800.0000	-94000	-93200.0000	10.9155	1619.5809	1084000.0000	11.8184	9143.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	46024043	0.0050	502376174.3570	GS	apac	availability	0	0.3039	0.4443	-0.5557	-0.0744	5312.5788	1.0000	JP	100	-1017326.0843	1017326.0843	8732.4127	8732.4127	1.0000	75726.9127	0.0744	-309183.0572	2653.9318	-650.0164	0.0000	0.0000	NaN	NaN
385	@WANGU1	-71593.7444	-0.0007	0.0037	-0.0000	0.0675	13.2399	-0.0007	-0.0007	0.0000	1.0000	0.0475	0.0000	-20000	-20000.0000	3.5797	27.9957	5587000.0000	19.9255	3939.HK	HKG	HKG	HK	True	-1	2025-07-30	2025-07-30	1305492	0.0775	4673253.0269	GS	apac	availability	0	0.6421	0.8205	-0.1795	0.0589	3259.0004	0.3933	XH	2000	-71593.7444	71593.7444	0.0000	0.0000	0.0000	-4215.7122	0.0589	-45972.0876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@SEINO2	-168386.7271	-0.0017	0.0030	-0.0000	0.0050	2.3067	-0.0017	-0.0017	0.0000	1.0000	0.4899	0.0000	-11100	-11100.0000	15.1700	2254.6172	459500.0000	6.9741	9076.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	11044959	0.0050	167551756.5196	GS	apac	availability	0	0.1085	0.3110	-0.6890	-0.0604	2448.5040	1.0000	JP	100	-168386.7271	168386.7271	0.0000	0.0000	0.0000	10174.7667	0.0604	-18268.8237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
387	@SUMIT31	-104008.5985	-0.0010	0.0030	-0.0000	0.0050	1.4248	-0.0010	-0.0008	0.0003	1.0000	0.8333	11500.0000	-41400	-29900.0000	2.5123	373.3560	6463801.0000	16.2457	4005.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	226525198	0.0050	569095854.2015	GS	apac	availability	0	0.7778	0.8327	-0.1673	-0.0293	4165.1535	1.0000	JP	100	-75117.3211	75117.3211	28891.2774	28891.2774	1.0000	2203.3392	0.0293	-58428.5658	22472.5253	-847.4382	0.0000	0.0000	NaN	NaN
388	@YAMAH4	-443151.0977	-0.0044	0.0030	-0.0000	0.0050	6.0706	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-59900	-59900.0000	7.3982	1102.7872	6025000.0000	44.7277	7272.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	135803129	0.0050	1004696255.2948	GS	apac	availability	0	0.8419	0.8816	-0.1184	-0.0130	7532.2747	1.0000	JP	100	-443151.0977	443151.0977	0.0000	0.0000	0.0000	5782.6025	0.0130	-373080.1327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
389	@HEALI2	-272101.6310	-0.0027	0.0030	-0.0000	0.1350	100.6403	-0.0027	-0.0027	0.0000	1.0000	0.0963	300.0000	-61900	-61600.0000	4.3958	651.8416	8636500.0000	37.8972	4593.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	7533990	0.1350	33118109.3155	GS	apac	availability	0	0.9538	1.0042	0.0042	-0.1478	481.1122	0.9911	JP	100	-270782.8832	270782.8832	1318.7478	1318.7478	1.0000	40034.5224	0.1478	-258281.4996	1257.8644	-194.9733	0.0000	0.0000	NaN	NaN
390	@OMRON4	-248611.2253	-0.0025	0.0030	-0.0000	0.0050	3.4056	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-9600	-9600.0000	25.8970	3864.3616	1042500.0000	27.1195	6645.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	42199552	0.0050	1092841909.2264	GS	apac	availability	0	0.7463	0.8355	-0.1645	-0.0333	5341.1240	1.0000	JP	100	-248611.2253	248611.2253	0.0000	0.0000	0.0000	8280.1225	0.0333	-185547.7635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@FUJIP6	1240639.4318	0.0124	0.0030	10.1970	0.0000	-0.0000	0.0124	0.0123	-0.0001	1.0000	1.0000	-600.0000	58600	58000.0000	21.1713	3153.0709	2054200.0000	43.6017	4901.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	250650147	0.0050	5306594811.5049	GS	apac	availability	0	0.4457	0.5948	-0.4052	0.0193	26334.5236	1.0000	JP	100	1227936.6390	1227936.6390	-12702.7928	12702.7928	-1.0000	23678.8465	0.0193	547280.4650	-5661.5221	-244.9536	0.0000	0.0000	NaN	NaN
392	@DRONE3	-210157.1392	-0.0021	0.0035	-0.0000	0.0275	15.8338	-0.0021	-0.0018	0.0003	1.0000	0.3377	15483.0000	-108877	-93394.0000	1.9302	2.9039	11819399.0000	22.3814	DRO.AX	ASX	AUS	AU	True	-1	2025-07-30	2025-07-30	32206046	0.0275	62164924.5605	GS	apac	availability	0	1.2104	1.1084	0.1084	-0.1317	1688.2114	1.0000	AU	1	-180271.4610	180271.4610	29885.6782	29885.6782	1.0000	23750.5586	0.1317	-218200.3763	36173.5917	-3937.4039	0.0000	0.0000	NaN	NaN
393	@FLIGH3	-1387659.0920	-0.0139	0.0035	-0.0000	0.0050	19.0090	-0.0139	-0.0139	0.0000	1.0000	0.3222	257.0000	-167031	-166774.0000	8.3078	12.8519	1562449.0000	13.0945	FLT.AX	ASX	AUS	AU	True	-1	2025-07-30	2025-07-30	14555259	0.0050	120922089.2367	GS	apac	availability	0	0.4164	0.4901	-0.5099	-0.1432	1610.5669	1.0000	AU	1	-1385523.9890	1385523.9890	2135.1030	2135.1030	1.0000	198444.6655	0.1432	-576976.2537	889.1248	-305.8047	0.0000	0.0000	NaN	NaN
394	@MUSAS1	-179676.8644	-0.0018	0.0030	-0.0000	0.0050	2.4613	-0.0018	-0.0018	0.0000	1.0000	0.2156	0.0000	-8200	-8200.0000	21.9118	3241.7491	331900.0000	7.2429	7220.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	5333159	0.0050	116859181.2616	GS	apac	availability	0	1.0788	1.0636	0.0636	-0.0307	1077.7631	1.0000	JP	100	-179676.8644	179676.8644	0.0000	0.0000	0.0000	5517.0694	0.0307	-193843.7887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
395	@SHANG12	-34038.8617	-0.0003	0.0037	-0.0000	0.1000	9.3257	-0.0003	-0.0003	0.0000	1.0000	0.2420	0.0000	-8000	-8000.0000	4.2549	33.0515	30702899.0000	129.2734	1385.HK	HKG	HKG	HK	True	-1	2025-07-30	2025-07-30	11799494	0.1000	50205168.1044	GS	apac	availability	0	2.2071	1.9678	0.9678	0.0304	1209.7834	1.0000	XH	2000	-34038.8617	34038.8617	0.0000	0.0000	0.0000	-1034.1244	0.0304	-75126.6049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@XPENG2	-171633.8733	-0.0017	0.0037	-0.0000	0.0050	2.3511	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	9.5352	74.5031	10917504.0000	103.6183	9868.HK	HKG	HKG	HK	True	-1	2025-07-30	2025-07-30	119132740	0.0050	1135956311.2824	GS	apac	availability	0	2.3558	2.0200	1.0200	0.0863	13962.6733	1.0000	XH	2000	-171633.8733	171633.8733	0.0000	0.0000	0.0000	-14813.6069	0.0863	-404332.6357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@QANTA2	307753.9756	0.0031	0.0035	2.9511	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	43139	43139.0000	7.1340	10.9363	2895577.0000	20.6500	QAN.AX	ASX	AUS	AU	True	1	2025-07-30	2025-07-30	119018132	0.0050	849076318.1580	GS	apac	availability	0	0.3991	0.4436	-0.5564	-0.0187	10795.1759	1.0000	AU	1	307753.9756	307753.9756	0.0000	0.0000	0.0000	-5761.9947	0.0187	122830.4175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
398	@AGRIC28	1773111.7702	0.0177	0.0037	18.2169	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	1.0000	0.0000	2687000	2687000.0000	0.6599	5.1709	156755570.0000	103.2590	1288.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	3092565259	0.0050	2040738318.1582	GS	apac	availability	0	0.6463	0.7188	-0.2812	0.1996	20284.1017	1.0000	XH	2000	1773111.7702	1773111.7702	0.0000	0.0000	0.0000	353952.0605	0.1996	1145956.1461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@ASCEN102	-138843.4334	-0.0014	0.0037	-0.0000	0.0600	22.8236	-0.0014	-0.0014	0.0000	1.0000	0.6861	0.0000	-14000	-14000.0000	9.9174	77.3628	4353531.0000	42.9054	6855.HK	HKG	HKG	HK	True	-1	2025-07-30	2025-07-30	18315454	0.0600	181641465.5613	GS	apac	availability	0	1.4271	1.4168	0.4168	-0.0435	3429.6682	1.0000	XH	2000	-138843.4334	138843.4334	0.0000	0.0000	0.0000	6039.5029	0.0435	-198141.0690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@HONGK67	2476389.0648	0.0248	0.0037	25.4424	0.0000	-0.0000	0.0248	0.0263	0.0015	1.0000	1.0000	2700.0000	44100	46800.0000	56.1539	439.5127	8991859.0000	503.4537	0388.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	188918614	0.0050	10608525846.8424	GS	apac	availability	0	2.0348	1.7784	0.7784	0.2825	66922.4087	1.0000	HK	100	2628004.7218	2628004.7218	151615.6570	151615.6570	1.0000	742530.6759	0.2825	5347398.9168	308503.7837	42838.3082	0.0000	0.0000	NaN	NaN
401	@MAXXB2	51792.0727	0.0005	0.0037	0.5321	0.0000	-0.0000	0.0005	0.0006	0.0001	1.0000	0.1789	4500.0000	44000	48500.0000	1.1771	8.9425	51284500.0000	58.4230	0512.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	15194710	0.0100	17885580.0988	GS	apac	availability	0	1.2636	1.1938	0.1938	0.1816	1880.1779	0.6828	HK	500	57088.9892	57088.9892	5296.9165	5296.9165	1.0000	10369.7585	0.1816	72137.4262	6693.1633	962.1425	0.0000	0.0000	NaN	NaN
402	@NIOIN7	-320337.3983	-0.0032	0.0037	-0.0000	0.0100	8.7764	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-66000	-66000.0000	4.8536	37.6959	7149410.0000	34.3323	9866.HK	HKG	HKG	HK	True	-1	2025-07-30	2025-07-30	70631546	0.0125	342817055.8143	GS	apac	availability	0	2.0023	1.7745	0.7745	0.0273	7338.8947	1.0000	XH	2000	-320337.3983	320337.3983	0.0000	0.0000	0.0000	-8742.2873	0.0273	-641411.7660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@ORIEN136	191678.8401	0.0019	0.0037	1.9693	0.0000	-0.0000	0.0019	0.0020	0.0001	1.0000	0.4824	500.0000	10500	11000.0000	18.2551	143.6335	704891.0000	12.8978	0316.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	14346086	0.0050	261889630.9660	GS	apac	availability	0	1.0492	1.0206	0.0206	0.2502	2411.0397	1.0000	HK	500	200806.4040	200806.4040	9127.5638	9127.5638	1.0000	50245.8766	0.2502	210689.2785	9576.7854	2283.9035	0.0000	0.0000	NaN	NaN
404	@SENKO2	-502991.5515	-0.0050	0.0030	-0.0000	0.0050	6.8903	-0.0050	-0.0050	0.0000	1.0000	0.4432	0.0000	-37100	-37100.0000	13.5577	2015.1070	365700.0000	4.9608	9069.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	17816601	0.0050	241552554.6851	GS	apac	availability	0	0.3788	0.5085	-0.4915	-0.0697	2215.2505	0.9974	JP	100	-502991.5515	502991.5515	0.0000	0.0000	0.0000	35060.4829	0.0697	-190546.8869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
405	@UTDMI8	165880.3179	0.0017	0.0047	2.1587	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	115000	115000.0000	1.4424	42.9379	35928317.0000	51.9913	2303.TW	TPE	TWN	TW	True	1	2025-07-30	2025-07-30	102523941	0.0400	147884381.9313	GS	apac	availability	0	0.4696	0.6683	-0.3317	0.0845	18111.9782	1.0000	TW	1000	165880.3179	165880.3179	0.0000	0.0000	0.0000	14023.8511	0.0845	77899.9171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@KOREA192	26620.5237	0.0003	0.0047	0.3464	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	1551	1551.0000	17.1635	23798.5590	1260199.0000	21.5827	003490.KS	KRX	KOR	KR	True	1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3894	0.4514	-0.5486	-0.0317	4676.7548	1.0000	KR	1	26620.5237	26620.5237	0.0000	0.0000	0.0000	-843.6060	0.0317	10367.1082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@MERIT202	125286.7683	0.0013	0.0047	1.6304	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	1488	1488.0000	84.1981	116129.7500	309018.0000	25.8252	138040.KS	KRX	KOR	KR	True	1	2025-07-30	2025-07-30	1583389	0.0050	133318340.5548	GS	apac	availability	0	0.5586	0.5456	-0.4544	0.0572	15156.8761	1.0000	KR	1	125286.7683	125286.7683	0.0000	0.0000	0.0000	7162.5050	0.0572	69982.4590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@STHIT1	-109530.8782	-0.0011	0.0047	-0.0000	0.0925	27.7578	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-13000	-13000.0000	8.4255	250.4391	5604000.0000	47.2992	5439.TWO	TPO	TWN	TW	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0394	1.0825	0.0825	-0.0979	783.3632	1.0000	TW	1000	-109530.8782	109530.8782	0.0000	0.0000	0.0000	10719.1073	0.0979	-113842.7624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@BRIGH48	91476.9156	0.0009	0.0037	0.9398	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.3222	0.0000	48000	48000.0000	1.9058	14.7241	48384086.0000	90.7549	1428.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	16898664	0.0400	32204951.2767	GS	apac	availability	0	2.0364	1.7974	0.7974	0.2060	3234.6561	0.8219	HK	2000	91476.9156	91476.9156	0.0000	0.0000	0.0000	18841.8140	0.2060	186287.6726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@HUAZH5	32739.4761	0.0003	0.0037	0.3364	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.2739	25.5775	2676900.0000	8.7223	1179.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	141922512	0.0050	464646869.1200	GS	apac	availability	0	1.4930	1.3449	0.3449	0.1680	10049.4083	0.9999	XH	2000	32739.4761	32739.4761	0.0000	0.0000	0.0000	5501.7449	0.1680	48881.5732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@AKESO1	-436084.8051	-0.0044	0.0037	-0.0000	0.0050	5.9738	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	19.8220	153.4618	10366489.0000	202.6612	9926.HK	HKG	HKG	HK	True	-1	2025-07-30	2025-07-30	45592876	0.0050	903743656.5383	GS	apac	availability	0	1.1506	1.2088	0.2088	-0.0434	17792.1248	1.0000	XH	2000	-436084.8051	436084.8051	0.0000	0.0000	0.0000	18944.9209	0.0434	-501759.7200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@JUNSH1	-372193.0698	-0.0037	0.0037	-0.0000	0.1075	109.6185	-0.0037	-0.0038	-0.0001	1.0000	0.0846	-2000.0000	-101800	-103800.0000	3.6561	27.8732	14691602.0000	52.1669	1877.HK	HKG	HKG	HK	True	-1	2025-07-30	2025-07-30	2210414	0.1200	8081540.0020	GS	apac	availability	2000	2.5427	2.1159	1.1159	-0.0962	770.8547	0.7549	XH	2000	-379505.3109	379505.3109	-7312.2411	7312.2411	-1.0000	36513.7704	0.0962	-964962.9126	-18592.7343	703.5409	-2000.0000	-7312.2411	NaN	NaN
413	@AISIN1	-921192.8023	-0.0092	0.0030	-0.0000	0.0050	12.6191	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-68800	-68800.0000	13.3894	1980.0977	2322300.0000	30.9551	7259.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	75649797	0.0050	1012907681.6151	GS	apac	availability	0	0.7963	0.8503	-0.1497	-0.0315	8028.6891	1.0000	JP	100	-921192.8023	921192.8023	0.0000	0.0000	0.0000	28998.4662	0.0315	-733557.7488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@FURUK6	142435.5340	0.0014	0.0030	1.1707	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.7745	0.0000	2600	2600.0000	54.7829	8171.8282	3725500.0000	204.9421	5801.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	9143001	0.0050	500880088.3824	GS	apac	availability	0	1.1908	1.1493	0.1493	0.0540	3871.3385	1.0000	JP	100	142435.5340	142435.5340	0.0000	0.0000	0.0000	7693.4034	0.0540	169609.4082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@INDUS124	136867.5802	0.0014	0.0037	1.4062	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	177000	177000.0000	0.7733	6.0667	258873070.0000	200.0682	1398.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	4294967295	0.0050	3321140003.4890	GS	apac	availability	0	0.7460	0.7876	-0.2124	0.1480	67114.5645	1.0000	XH	2000	136867.5802	136867.5802	0.0000	0.0000	0.0000	20253.5131	0.1480	102103.3727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@JOHNS42	324197.2469	0.0032	0.0037	3.3308	0.0000	-0.0000	0.0032	0.0035	0.0002	1.0000	0.5942	7500.0000	102000	109500.0000	3.1784	24.8757	2347065.0000	7.4377	0179.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	41251636	0.0050	131114380.6147	GS	apac	availability	0	1.5567	1.4662	0.4662	0.2520	2969.9392	0.6232	HK	500	348035.2798	348035.2798	23838.0329	23838.0329	1.0000	87721.9481	0.2520	541777.2584	37108.0314	6008.3526	0.0000	0.0000	NaN	NaN
417	@MINEB3	-621896.9625	-0.0062	0.0030	-0.0000	0.0050	8.5191	-0.0062	-0.0061	0.0001	1.0000	1.0000	600.0000	-38800	-38200.0000	16.0283	2374.6321	1210800.0000	19.3551	6479.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	81816745	0.0050	1311381061.8054	GS	apac	availability	0	1.1612	1.1611	0.1611	-0.0262	6845.3642	1.0000	JP	100	-612279.9992	612279.9992	9616.9633	9616.9633	1.0000	16054.1406	0.0262	-710983.9791	11167.2876	-252.1593	0.0000	0.0000	NaN	NaN
418	@LGENE1	-852222.9125	-0.0085	0.0047	-0.0000	0.1525	356.0657	-0.0085	-0.0092	-0.0006	1.0000	0.2544	-222.0000	-3021	-3243.0000	282.0996	388013.1300	623554.0000	174.1153	373220.KS	KRX	KOR	KR	True	-1	2025-07-30	2025-07-30	87127	0.1525	24578492.4525	GS	apac	availability	222	0.4734	0.6246	-0.3754	-0.2316	11882.0354	1.0000	KR	1	-914849.0253	914849.0253	-62626.1127	62626.1127	-1.0000	211878.3754	0.2316	-433116.1679	-29649.0254	14504.1626	-222.0000	-62626.1127	NaN	NaN
419	@THELO5	-85686.6057	-0.0009	0.0035	-0.0000	0.0050	1.1738	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-24515	-24515.0000	3.4953	5.3539	2490648.0000	8.6956	TLC.AX	ASX	AUS	AU	True	-1	2025-07-30	2025-07-30	313886559	0.0050	1097119061.9484	GS	apac	availability	0	0.0986	0.2606	-0.7394	-0.0931	7779.6830	1.0000	AU	1	-85686.6057	85686.6057	0.0000	0.0000	0.0000	7978.3350	0.0931	-8448.5043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@ANYCO2	261767.0642	0.0026	0.0030	2.1515	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.3660	0.0000	8300	8300.0000	31.5382	4648.8946	305500.0000	9.5607	5032.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	5767948	0.0050	181910700.5109	GS	apac	availability	0	0.5221	0.6742	-0.3258	0.0820	1829.2761	1.0000	JP	100	261767.0642	261767.0642	0.0000	0.0000	0.0000	21465.0675	0.0820	136674.6970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@CAPIT88	-27.4780	-0.0000	0.0050	-0.0000	0.0050	0.0004	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-16	-16.0000	1.7174	2.2050	11166102.0000	19.1330	CMLT.SI	SIN	SGP	SG	True	-1	2025-07-30	2025-07-30	599963762	0.0050	1030360938.7391	GS	apac	availability	0	NaN	NaN	NaN	NaN	12566.2703	NaN	SG	100	-27.4780	27.4780	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
422	@ASTRO35	-135827.6583	-0.0014	0.0030	-0.0000	0.0700	26.0491	-0.0014	-0.0014	0.0000	1.0000	0.1261	0.0000	-29200	-29200.0000	4.6516	703.0610	4855102.0000	22.9783	186A.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	4068004	0.1225	18922858.1270	GS	apac	availability	0	1.4838	1.1943	0.1943	-0.0446	630.4092	1.0000	JP	100	-135827.6583	135827.6583	0.0000	0.0000	0.0000	6056.7261	0.0446	-201546.4723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@BROWA1	-93016.9920	-0.0009	0.0047	-0.0000	0.0925	23.5728	-0.0009	-0.0009	0.0000	1.0000	0.0130	0.0000	-16000	-16000.0000	5.8136	173.8391	3646000.0000	21.3608	3163.TWO	TPO	TWN	TW	True	-1	2025-07-30	2025-07-30	207110	0.1250	1204046.8256	GS	apac	availability	0	1.2579	1.2666	0.2666	-0.0029	468.2290	1.0000	TW	1000	-93016.9920	93016.9920	0.0000	0.0000	0.0000	265.8536	0.0029	-117003.8165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@HITAC26	381042.7209	0.0038	0.0030	3.1319	0.0000	-0.0000	0.0038	0.0039	0.0001	1.0000	1.0000	200.0000	12700	12900.0000	30.0034	4461.1641	11426801.0000	343.1628	6501.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	884600012	0.0050	26540976022.0413	GS	apac	availability	0	1.1874	1.0907	0.0907	0.0683	137462.2412	1.0000	JP	100	387043.3937	387043.3937	6000.6728	6000.6728	1.0000	26419.8783	0.0683	459581.5504	7125.2954	409.6105	0.0000	0.0000	NaN	NaN
425	@HONDA9	-22943.7884	-0.0002	0.0030	-0.0000	0.0050	0.3143	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	10.9256	1624.0291	15205602.0000	166.2359	7267.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	670469436	0.0050	7325289945.3053	GS	apac	availability	0	0.6060	0.7130	-0.2870	-0.0371	57687.2395	1.0000	JP	100	-22943.7884	22943.7884	0.0000	0.0000	0.0000	850.8373	0.0371	-13903.0126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
426	@TOYOD4	-364490.0461	-0.0036	0.0030	-0.0000	0.0050	4.9930	-0.0036	-0.0037	-0.0001	1.0000	0.3120	-300.0000	-17000	-17300.0000	21.4406	3170.9800	307800.0000	6.5704	7282.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	9334875	0.0050	200145236.4426	GS	apac	availability	300	0.8111	0.8743	-0.1257	-0.0304	1559.5900	0.9999	JP	100	-370922.2234	370922.2234	-6432.1773	6432.1773	-1.0000	11270.6616	0.0304	-300848.5173	-5217.0263	195.4450	-300.0000	-6432.1773	NaN	NaN
427	@ACCTO2	114855.7640	0.0011	0.0047	1.4947	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-4000.0000	4000	0.0000	28.7139	854.9248	5546902.0000	159.8202	2345.TW	TPE	TWN	TW	True	0	2025-07-30	2025-07-30	14866717	0.0150	426882034.8397	GS	apac	availability	0	0.9517	1.0382	0.0382	0.0065	14822.9537	1.0000	TW	1000	0.0000	0.0000	-114855.7640	114855.7640	-1.0000	0.0000	0.0065	0.0000	-109302.5928	-749.4449	0.0000	0.0000	NaN	NaN
428	@NGKSP2	-93059.5696	-0.0009	0.0030	-0.0000	0.0050	1.2748	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	34.4665	5118.0977	413100.0000	14.2328	5334.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	32529884	0.0050	1121191483.4607	GS	apac	availability	0	0.7368	0.8098	-0.1902	0.0062	6867.3730	1.0000	JP	100	-93059.5696	93059.5696	0.0000	0.0000	0.0000	-577.0768	0.0062	-68568.0680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@NIPPO115	102123.4600	0.0010	0.0030	0.8394	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	100400	100400.0000	1.0172	151.0385	105052820.0000	106.8127	9432.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	4294967295	0.0050	4368694429.7356	GS	apac	availability	0	0.1499	0.2907	-0.7093	0.0488	92104.6974	1.0000	JP	100	102123.4600	102123.4600	0.0000	0.0000	0.0000	4979.8557	0.0488	15311.2295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@SUZUK8	-325514.6196	-0.0033	0.0030	-0.0000	0.0050	4.4591	-0.0033	-0.0033	-0.0000	1.0000	1.0000	-200.0000	-29200	-29400.0000	11.1478	1660.5193	4660102.0000	52.0915	7269.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	423270810	0.0050	4718521805.2829	GS	apac	availability	200	0.7971	0.8477	-0.1523	0.0090	21900.7395	1.0000	JP	100	-327744.1718	327744.1718	-2229.5522	2229.5522	-1.0000	-2964.5331	0.0090	-261245.3378	-1777.1792	-20.1669	-200.0000	-2229.5522	NaN	NaN
431	@DENSO3	-97425.1028	-0.0010	0.0030	-0.0000	0.0050	1.3346	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	13.9179	2064.7554	4719801.0000	65.6024	6902.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	382224300	0.0050	5319748818.9331	GS	apac	availability	0	0.7964	0.8468	-0.1532	0.0054	29575.6888	1.0000	JP	100	-97425.1028	97425.1028	0.0000	0.0000	0.0000	-521.3892	0.0054	-77591.9616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@FUJIH3	-369912.4625	-0.0037	0.0030	-0.0000	0.0050	5.0673	-0.0037	-0.0038	-0.0001	1.0000	1.0000	-400.0000	-19400	-19800.0000	19.0677	2841.5303	2847700.0000	54.4721	7270.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	133520296	0.0050	2545918633.1930	GS	apac	availability	400	0.8359	0.8766	-0.1234	-0.0113	11042.3709	1.0000	JP	100	-377539.5236	377539.5236	-7627.0611	7627.0611	-1.0000	4279.4073	0.0113	-315581.0419	-6375.3746	86.4527	-400.0000	-7627.0611	NaN	NaN
433	@GLOVI1	-10662.7175	-0.0001	0.0047	-0.0000	0.0050	0.1461	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-101	-101.0000	105.5715	145970.1900	172765.0000	18.1483	086280.KS	KRX	KOR	KR	True	-1	2025-07-30	2025-07-30	950686	0.0050	100365309.0599	GS	apac	availability	0	0.2415	0.3825	-0.6175	-0.0580	6255.1140	1.0000	KR	1	-10662.7175	10662.7175	0.0000	0.0000	0.0000	617.9453	0.0580	-2575.3389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@HYUND36	-32328.1112	-0.0003	0.0047	-0.0000	0.0050	0.4429	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-151	-151.0000	214.0935	297276.0000	155692.0000	33.3075	012330.KS	KRX	KOR	KR	True	-1	2025-07-30	2025-07-30	1233002	0.0050	263977654.1129	GS	apac	availability	0	0.3184	0.4961	-0.5039	-0.0588	14936.0737	1.0000	KR	1	-32328.1112	32328.1112	0.0000	0.0000	0.0000	1902.1352	0.0588	-10294.2528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
435	@ISUZU2	-881787.8908	-0.0088	0.0030	-0.0000	0.0050	12.0793	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-67800	-67800.0000	13.0057	1945.7002	3533600.0000	46.2829	7202.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	102302548	0.0050	1330518407.4777	GS	apac	availability	0	0.5980	0.7112	-0.2888	0.0062	7238.3435	1.0000	JP	100	-881787.8908	881787.8908	0.0000	0.0000	0.0000	-5500.7317	0.0062	-527290.9709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@JVCKE1	-191530.4482	-0.0019	0.0030	-0.0000	0.0050	2.6237	-0.0019	-0.0019	-0.0000	1.0000	0.2652	-300.0000	-23700	-24000.0000	8.0815	1193.9607	756800.0000	6.0827	6632.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	31388431	0.0050	253664145.9364	GS	apac	availability	300	0.8237	0.8825	-0.1175	-0.0346	1325.3600	1.0000	JP	100	-193954.8843	193954.8843	-2424.4361	2424.4361	-1.0000	6701.2492	0.0346	-159759.4792	-1996.9935	83.7656	-300.0000	-2424.4361	NaN	NaN
437	@KOYOS1	-258290.7938	-0.0026	0.0030	-0.0000	0.0050	3.5382	-0.0026	-0.0026	0.0000	1.0000	0.4143	0.0000	-30200	-30200.0000	8.5527	1269.2930	1202500.0000	10.2748	6473.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	34893960	0.0050	298436709.4960	GS	apac	availability	0	0.8700	0.9090	-0.0910	-0.0088	2070.9633	1.0000	JP	100	-258290.7938	258290.7938	0.0000	0.0000	0.0000	2277.0768	0.0088	-224721.7398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
438	@MAZDA2	-78653.5163	-0.0008	0.0030	-0.0000	0.0050	1.0774	-0.0008	-0.0008	0.0000	1.0000	0.7496	0.0000	-12600	-12600.0000	6.2423	937.1482	9177301.0000	57.8963	7261.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	78861048	0.0050	492277676.4098	GS	apac	availability	0	0.8553	0.8933	-0.1067	-0.0030	3746.7400	1.0000	JP	100	-78653.5163	78653.5163	0.0000	0.0000	0.0000	236.4797	0.0030	-67273.9832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
439	@MITSU72	700249.7004	0.0070	0.0030	5.7555	0.0000	-0.0000	0.0070	0.0067	-0.0003	1.0000	1.0000	-1100.0000	29900	28800.0000	23.4197	3470.1199	20577801.0000	480.6963	7011.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	581608872	0.0050	13621118340.4700	GS	apac	availability	0	1.1691	1.0782	0.0782	0.0564	79009.8953	1.0000	JP	100	674488.0058	674488.0058	-25761.6947	25761.6947	-1.0000	38036.5119	0.0564	788532.9808	-30117.5791	-1452.7834	0.0000	0.0000	NaN	NaN
440	@NSKLT2	-121841.8801	-0.0012	0.0030	-0.0000	0.0050	1.6691	-0.0012	-0.0012	0.0000	1.0000	0.4856	0.0000	-25100	-25100.0000	4.8543	719.8032	1593900.0000	7.7233	6471.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	60768829	0.0050	294987584.7789	GS	apac	availability	0	0.7445	0.8200	-0.1800	-0.0322	2427.1291	1.0000	JP	100	-121841.8801	121841.8801	0.0000	0.0000	0.0000	3927.5542	0.0322	-90706.5649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@SENSH4	-126896.6592	-0.0013	0.0030	-0.0000	0.0050	1.7383	-0.0013	-0.0013	-0.0000	1.0000	0.2273	-200.0000	-29500	-29700.0000	4.3016	639.9922	2445300.0000	10.5350	8714.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	28311705	0.0050	121785111.2565	GS	apac	availability	200	0.9070	0.8409	-0.1591	-0.0303	1136.2547	0.9779	JP	100	-127756.9756	127756.9756	-860.3163	860.3163	-1.0000	3865.6587	0.0303	-115870.3546	-780.2717	26.0314	-200.0000	-860.3163	NaN	NaN
442	@SUMIT46	-521994.5795	-0.0052	0.0030	-0.0000	0.0050	7.1506	-0.0052	-0.0053	-0.0001	1.0000	0.4344	-500.0000	-44900	-45400.0000	11.6257	1731.5084	1101500.0000	12.8392	5110.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	27674030	0.0050	321730370.8697	GS	apac	availability	500	0.9931	0.9941	-0.0059	-0.0262	2171.2251	1.0000	JP	100	-527807.4367	527807.4367	-5812.8572	5812.8572	-1.0000	13844.2995	0.0262	-524157.9969	-5772.6652	152.4703	-500.0000	-5812.8572	NaN	NaN
443	@CHINA170	52808.6532	0.0005	0.0037	0.5426	0.0000	-0.0000	0.0005	0.0004	-0.0002	1.0000	1.0000	-14000.0000	42000	28000.0000	1.2573	9.5730	313459250.0000	382.2679	1093.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	837020654	0.0050	1052426986.7276	GS	apac	availability	0	1.3635	1.2783	0.2783	0.0600	12024.3039	1.0000	XH	2000	35205.7688	35205.7688	-17602.8844	17602.8844	-1.0000	2112.6079	0.0600	48004.8082	-24002.4041	-1056.3039	0.0000	0.0000	NaN	NaN
444	@STXEN2	-21216.0494	-0.0002	0.0047	-0.0000	0.0075	0.4359	-0.0002	-0.0002	0.0000	1.0000	0.0484	0.0000	-442	-442.0000	48.0001	66332.0000	422319.0000	20.1595	071970.KS	KRX	KOR	KR	True	-1	2025-07-30	2025-07-30	100322	0.0175	4815467.2048	GS	apac	availability	0	0.5050	0.6611	-0.3389	-0.1440	1058.3531	1.0000	KR	1	-21216.0494	21216.0494	0.0000	0.0000	0.0000	3054.2318	0.1440	-10714.5615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
445	@CHINA484	-78824.4350	-0.0008	0.0037	-0.0000	0.0050	1.0798	-0.0008	-0.0008	0.0000	1.0000	0.9583	0.0000	-62000	-62000.0000	1.2714	9.9436	10663930.0000	13.5083	1898.HK	HKG	HKG	HK	True	-1	2025-07-30	2025-07-30	75289122	0.0050	95719717.7766	GS	apac	availability	0	0.6600	0.7418	-0.2582	0.0684	5221.0539	1.0000	XH	2000	-78824.4350	78824.4350	0.0000	0.0000	0.0000	-5391.0961	0.0684	-52023.5626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@KEIOE1	-168767.4070	-0.0017	0.0030	-0.0000	0.0050	2.3119	-0.0017	-0.0017	0.0000	1.0000	0.5613	0.0000	-7200	-7200.0000	23.4399	3480.4393	307400.0000	7.2022	9008.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	13811455	0.0050	323739367.7052	GS	apac	availability	0	0.2718	0.3887	-0.6113	-0.0823	2805.7987	1.0000	JP	100	-168767.4070	168767.4070	0.0000	0.0000	0.0000	13882.9696	0.0823	-45868.4687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@KRAFT40	19459.1157	0.0002	0.0047	0.2532	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	80	80.0000	243.2389	336309.2500	100286.0000	24.2714	259960.KS	KRX	KOR	KR	True	1	2025-07-30	2025-07-30	874095	0.0050	212613947.1917	GS	apac	availability	0	-0.1033	0.2250	-0.7750	-0.0301	9913.7244	1.0000	KR	1	19459.1157	19459.1157	0.0000	0.0000	0.0000	-586.2976	0.0301	-2010.1358	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@MASCO2	-424303.6337	-0.0042	0.0037	-0.0000	0.0325	37.7805	-0.0042	-0.0042	0.0000	1.0000	0.0042	0.0000	-1028000	-1028000.0000	0.4127	3.1542	145821690.0000	58.5936	0136.HK	HKG	HKG	HK	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7248	0.8540	-0.1460	-0.0080	5550.9962	1.0000	HK	4000	-424303.6337	424303.6337	0.0000	0.0000	0.0000	3376.1775	0.0080	-307546.3875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
449	@PETRO74	684907.3542	0.0068	0.0037	7.0367	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	714000	714000.0000	0.9593	7.4887	175730570.0000	167.6457	0857.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	2195207755	0.0050	2105761814.2080	GS	apac	availability	0	0.9540	0.9540	-0.0460	0.1283	20239.1850	1.0000	XH	2000	684907.3542	684907.3542	0.0000	0.0000	0.0000	87841.0079	0.1283	653423.0389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@GROWE6	300441.2453	0.0030	0.0030	2.4694	0.0000	-0.0000	0.0030	0.0031	0.0001	1.0000	0.3491	300.0000	17700	18000.0000	16.9741	2527.5953	250900.0000	4.2691	3141.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	12179067	0.0050	206728477.7732	GS	apac	availability	0	0.2303	0.3612	-0.6388	0.0648	1745.1597	1.0000	JP	100	305533.4698	305533.4698	5092.2245	5092.2245	1.0000	19791.6692	0.0648	70364.5196	1172.7420	329.8612	0.0000	0.0000	NaN	NaN
451	@YEAHK1	-14899.6481	-0.0001	0.0037	-0.0000	0.1725	7.0416	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-8000	-8000.0000	1.8625	14.6632	13947602.0000	26.0536	9923.HK	HKG	HKG	HK	True	-1	2025-07-30	2025-07-30	372419	0.2075	693614.0077	GS	apac	availability	0	2.1542	1.8711	0.8711	0.0729	378.2857	0.9046	XH	2000	-14899.6481	14899.6481	0.0000	0.0000	0.0000	-1086.1848	0.0729	-32097.4652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@NIPPO91	194936.3719	0.0019	0.0030	1.6022	0.0000	-0.0000	0.0019	0.0021	0.0002	1.0000	1.0000	500.0000	5100	5600.0000	38.2228	5665.2461	357500.0000	13.6340	4091.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	54093501	0.0050	2067606045.1157	GS	apac	availability	0	0.6789	0.7621	-0.2379	0.0342	8111.4741	1.0000	JP	100	214047.7809	214047.7809	19111.4090	19111.4090	1.0000	7318.5566	0.0342	145310.4665	12974.1488	653.4426	0.0000	0.0000	NaN	NaN
453	@SHOBO2	1479120.0620	0.0148	0.0030	12.1572	0.0000	-0.0000	0.0148	0.0150	0.0002	1.0000	0.3176	700.0000	45900	46600.0000	32.2248	4790.7696	193100.0000	6.2275	1414.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	6541888	0.0050	210811280.6993	GS	apac	availability	0	0.2853	0.4443	-0.5557	0.0409	1587.7391	0.9981	JP	100	1501677.4486	1501677.4486	22557.3866	22557.3866	1.0000	61493.1528	0.0409	428357.5287	6434.5552	923.7169	0.0000	0.0000	NaN	NaN
454	@BRAMB2	696279.3223	0.0070	0.0035	6.6767	0.0000	-0.0000	0.0070	0.0071	0.0002	1.0000	1.0000	1081.0000	45767	46848.0000	15.2136	23.2749	1727063.0000	26.2128	BXB.AX	ASX	AUS	AU	True	1	2025-07-30	2025-07-30	293111993	0.0050	4459278953.2245	GS	apac	availability	0	0.0126	0.2009	-0.7991	0.0041	20796.8545	1.0000	AU	1	712725.1883	712725.1883	16445.8660	16445.8660	1.0000	2887.9401	0.0041	8965.2524	206.8698	66.6381	0.0000	0.0000	NaN	NaN
455	@NOMUR8	65049.7406	0.0007	0.0030	0.5347	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	9700	9700.0000	6.7062	998.3391	13450700.0000	90.3962	8604.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	412080352	0.0050	2763476287.7443	GS	apac	availability	0	1.1279	1.0948	0.0948	0.0344	21215.3532	1.0000	JP	100	65049.7406	65049.7406	0.0000	0.0000	0.0000	2240.0870	0.0344	73370.3635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@SOULP2	574210.0521	0.0057	0.0035	5.5061	0.0000	-0.0000	0.0057	0.0058	0.0000	1.0000	1.0000	140.0000	21742	21882.0000	26.4102	40.4030	322356.0000	8.4931	SOL.AX	ASX	AUS	AU	True	1	2025-07-30	2025-07-30	14299840	0.0075	377661294.7716	GS	apac	availability	0	0.2191	0.2993	-0.7007	0.0038	7189.2793	1.0000	AU	1	577907.4767	577907.4767	3697.4247	3697.4247	1.0000	2190.4878	0.0038	126643.6488	810.2601	14.0146	0.0000	0.0000	NaN	NaN
457	@KAWAS12	162881.1738	0.0016	0.0030	1.3387	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	70.8179	10499.1410	2213200.0000	156.4234	7012.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	24987506	0.0050	1769562742.6750	GS	apac	availability	0	1.9568	1.6329	0.6329	0.0525	11891.8695	1.0000	JP	100	162881.1738	162881.1738	0.0000	0.0000	0.0000	8549.9162	0.0525	318720.5877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@SUMIT35	-66140.6889	-0.0007	0.0030	-0.0000	0.0050	0.9060	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	23.6217	3495.4034	2285600.0000	53.7805	5802.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	144059261	0.0050	3402920988.3527	GS	apac	availability	0	1.2147	1.1411	0.1411	0.0120	18754.2058	1.0000	JP	100	-66140.6889	66140.6889	0.0000	0.0000	0.0000	-793.2099	0.0120	-80344.3073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@DONQU3	-96399.8589	-0.0010	0.0030	-0.0000	0.0050	1.3205	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	33.2413	4908.4922	1420900.0000	46.9504	7532.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	83749465	0.0050	2783943657.5602	GS	apac	availability	0	0.3513	0.4926	-0.5074	0.0199	14361.5935	1.0000	JP	100	-96399.8589	96399.8589	0.0000	0.0000	0.0000	-1915.3414	0.0199	-33862.0506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@FUJIT13	-82716.9248	-0.0008	0.0030	-0.0000	0.0050	1.1331	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-3400	-3400.0000	24.3285	3623.4117	1607000.0000	39.1977	4676.T	TYO	JPN	JP	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0945	0.3639	-0.6361	0.0087	5241.7944	1.0000	JP	100	-82716.9248	82716.9248	0.0000	0.0000	0.0000	-716.6298	0.0087	-7815.1798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@MARGI3	-230564.5995	-0.0023	0.0035	-0.0000	0.0050	3.1584	-0.0023	-0.0023	0.0000	1.0000	0.6680	1563.0000	-211087	-209524.0000	1.0923	1.6710	84086625.0000	91.6252	PLS.AX	ASX	AUS	AU	True	-1	2025-07-30	2025-07-30	120656000	0.0050	131789273.2240	GS	apac	availability	0	1.4716	1.2791	0.2791	-0.1064	3339.1755	1.0000	AU	1	-228857.3770	228857.3770	1707.2225	1707.2225	1.0000	24355.3674	0.1064	-336796.3201	2512.4217	-181.6853	0.0000	0.0000	NaN	NaN
462	@RICOH7	-748671.7773	-0.0075	0.0030	-0.0000	0.0050	10.2558	-0.0075	-0.0075	-0.0001	1.0000	1.0000	-600.0000	-84800	-85400.0000	8.8287	1315.8619	1842100.0000	16.3174	7752.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	111086587	0.0050	980747553.3021	GS	apac	availability	600	0.7672	0.8062	-0.1938	-0.0267	5029.9900	1.0000	JP	100	-753968.9832	753968.9832	-5297.2060	5297.2060	-1.0000	20153.7854	0.0267	-578482.1789	-4064.2776	141.5957	-600.0000	-5297.2060	NaN	NaN
463	@TAIHE5	-108733.7524	-0.0011	0.0030	-0.0000	0.0050	1.4895	-0.0011	-0.0009	0.0002	1.0000	0.5843	700.0000	-4400	-3700.0000	24.7122	3673.7415	229000.0000	5.6633	5233.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	28412060	0.0050	702124976.3632	GS	apac	availability	0	0.8231	0.8088	-0.1912	-0.0196	2920.7759	1.0000	JP	100	-91435.2008	91435.2008	17298.5515	17298.5515	1.0000	1792.8232	0.0196	-75261.3474	14238.6333	-339.1828	0.0000	0.0000	NaN	NaN
464	@TSUMU3	-137483.6663	-0.0014	0.0030	-0.0000	0.0050	1.8833	-0.0014	-0.0014	0.0000	1.0000	0.3770	0.0000	-5600	-5600.0000	24.5507	3647.2476	383800.0000	9.4232	4540.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	11850026	0.0050	290925896.4170	GS	apac	availability	0	0.6077	0.6767	-0.3233	-0.0145	1884.4680	1.0000	JP	100	-137483.6663	137483.6663	0.0000	0.0000	0.0000	1996.9027	0.0145	-83547.8315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
465	@KONIC6	-263836.6299	-0.0026	0.0030	-0.0000	0.0050	3.6142	-0.0026	-0.0028	-0.0001	1.0000	0.3312	-3500.0000	-80100	-83600.0000	3.2938	486.7390	2462200.0000	8.0676	4902.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	110799028	0.0050	364954333.8324	GS	apac	availability	3500	1.0839	1.0371	0.0371	-0.0587	1655.6962	1.0000	JP	100	-275365.0719	275365.0719	-11528.4420	11528.4420	-1.0000	16176.8792	0.0587	-298456.8066	-12495.2012	677.2617	-3500.0000	-11528.4420	NaN	NaN
466	@MITSU71	348290.7877	0.0035	0.0030	2.8627	0.0000	-0.0000	0.0035	0.0036	0.0001	1.0000	1.0000	500.0000	15900	16400.0000	21.9051	3244.7701	3235800.0000	70.6794	6503.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	402634691	0.0050	8819745515.4261	GS	apac	availability	0	1.0077	0.9655	-0.0345	0.0556	46289.8511	1.0000	JP	100	359243.3282	359243.3282	10952.5405	10952.5405	1.0000	19974.3141	0.0556	361993.2802	11036.3805	608.9730	0.0000	0.0000	NaN	NaN
467	@NITOR1	-43554.3559	-0.0004	0.0030	-0.0000	0.0050	0.5966	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	87.1087	12938.7000	503000.0000	43.8113	9843.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	14593357	0.0050	1271208528.2256	GS	apac	availability	0	-0.1333	0.1192	-0.8808	-0.0174	8174.6009	1.0000	JP	100	-43554.3559	43554.3559	0.0000	0.0000	0.0000	758.1256	0.0174	5807.6081	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
468	@TOHOC3	-178762.6941	-0.0018	0.0030	-0.0000	0.0050	2.4488	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	63.8438	9456.7461	760800.0000	48.4328	9602.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	13443019	0.0050	858253676.2939	GS	apac	availability	0	0.1010	0.3652	-0.6348	0.0177	8202.6539	1.0000	JP	100	-178762.6941	178762.6941	0.0000	0.0000	0.0000	-3166.7670	0.0177	-18048.6181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@TOYOT11	-95695.0457	-0.0010	0.0030	-0.0000	0.0050	1.3109	-0.0010	-0.0010	0.0000	1.0000	0.5245	0.0000	-4500	-4500.0000	21.2656	3170.0936	893300.0000	19.0632	5105.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	22987740	0.0050	488847295.6683	GS	apac	availability	0	0.8268	0.8789	-0.1211	-0.0024	2621.8066	1.0000	JP	100	-95695.0457	95695.0457	0.0000	0.0000	0.0000	234.1247	0.0024	-79123.6877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
470	@AUSTN11	-257645.9575	-0.0026	0.0035	-0.0000	0.0050	3.5294	-0.0026	-0.0033	-0.0007	1.0000	1.0000	-3560.0000	-13031	-16591.0000	19.7718	30.1676	7285067.0000	143.3144	ANZ.AX	ASX	AUS	AU	True	-1	2025-07-30	2025-07-30	475360503	0.0050	9398719356.7577	GS	apac	availability	3560	0.2940	0.3619	-0.6381	-0.0841	58989.4800	1.0000	AU	1	-328033.4648	328033.4648	-70387.5074	70387.5074	-1.0000	27598.7898	0.0841	-96452.4297	-20696.1997	5921.9873	-3560.0000	-70387.5074	NaN	NaN
471	@DAIFU1	109272.9647	0.0011	0.0030	0.8981	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	100.0000	4300	4400.0000	25.4123	3778.3560	1088000.0000	27.6732	6383.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	60946091	0.0050	1548781407.1840	GS	apac	availability	0	0.9481	0.9764	-0.0236	0.0664	9652.3664	1.0000	JP	100	111814.1964	111814.1964	2541.2317	2541.2317	1.0000	7425.6277	0.0664	106014.6541	2409.4240	168.7643	0.0000	0.0000	NaN	NaN
472	@METCA2	946277.1292	0.0095	0.0035	9.0739	0.0000	-0.0000	0.0095	0.0102	0.0007	1.0000	0.5590	29455.0000	372081	401536.0000	2.5432	3.8890	2798997.0000	7.0984	MTS.AX	ASX	AUS	AU	True	1	2025-07-30	2025-07-30	157745343	0.0050	401178265.8051	GS	apac	availability	0	0.3078	0.3790	-0.6210	-0.0094	2793.9155	1.0000	AU	1	1021187.1430	1021187.1430	74910.0138	74910.0138	1.0000	-9600.8396	0.0094	314352.6866	23059.5971	-704.2774	0.0000	0.0000	NaN	NaN
473	@SONET1	46888.2500	0.0005	0.0030	0.3854	0.0000	-0.0000	0.0005	0.0005	-0.0000	1.0000	1.0000	-100.0000	3700	3600.0000	12.6725	1879.1419	1756800.0000	22.2233	2413.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	90595763	0.0050	1148074805.5655	GS	apac	availability	0	0.8815	0.9347	-0.0653	0.0243	5679.7141	1.0000	JP	100	45621.0000	45621.0000	-1267.2500	1267.2500	-1.0000	1106.7935	0.0243	40215.5142	-1117.0976	-30.7443	0.0000	0.0000	NaN	NaN
474	@CAPCO4	1100898.6132	0.0110	0.0030	9.0485	0.0000	-0.0000	0.0110	0.0109	-0.0001	1.0000	1.0000	-500.0000	37900	37400.0000	29.0475	4294.3868	1883000.0000	54.4351	9697.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	83564503	0.0050	2427336291.9666	GS	apac	availability	0	0.4891	0.6573	-0.3427	0.0773	14244.0115	1.0000	JP	100	1086374.8848	1086374.8848	-14523.7284	14523.7284	-1.0000	83992.3164	0.0773	531344.2758	-7103.5331	-1122.8919	0.0000	0.0000	NaN	NaN
475	@DAIWA22	51328.5055	0.0005	0.0030	0.4219	0.0000	-0.0000	0.0005	0.0007	0.0002	1.0000	1.0000	2800.0000	7300	10100.0000	7.0313	1045.7332	4669301.0000	32.8700	8601.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	172020308	0.0050	1209526756.0467	GS	apac	availability	0	1.0239	1.0235	0.0235	0.0853	11034.7763	1.0000	JP	100	71016.1514	71016.1514	19687.6459	19687.6459	1.0000	6059.6298	0.0853	72716.7445	20159.0975	1679.8974	0.0000	0.0000	NaN	NaN
476	@ECOPR10	-43799.5622	-0.0004	0.0047	-0.0000	0.1250	14.9999	-0.0004	-0.0004	0.0000	1.0000	0.0660	0.0000	-1210	-1210.0000	36.1980	50771.0900	545703.0000	19.9384	450080.KS	KRX	KOR	KR	True	-1	2025-07-30	2025-07-30	181131	0.1400	6556577.2711	GS	apac	availability	0	1.3995	1.2250	0.2250	-0.1380	987.2510	1.0000	KR	1	-43799.5622	43799.5622	0.0000	0.0000	0.0000	6046.1055	0.1380	-61299.6176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
477	@HYUND30	469855.6060	0.0047	0.0047	6.1146	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	1887	1887.0000	248.9961	347146.6900	326541.0000	81.5769	009540.KS	KRX	KOR	KR	True	1	2025-07-30	2025-07-30	947402	0.0050	235899385.7209	GS	apac	availability	0	0.4146	0.5850	-0.4150	-0.0038	11454.4589	1.0000	KR	1	469855.6060	469855.6060	0.0000	0.0000	0.0000	-1795.2665	0.0038	194813.3046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@JAPAN374	-1749692.2417	-0.0175	0.0030	-0.0000	0.0050	23.9684	-0.0175	-0.0175	0.0000	1.0000	1.0000	0.0000	-156200	-156200.0000	11.2016	1664.1631	5548199.0000	62.1549	7182.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	279584065	0.0050	3131793018.1223	GS	apac	availability	0	0.7489	0.7122	-0.2878	-0.0076	20187.1892	1.0000	JP	100	-1749692.2417	1749692.2417	0.0000	0.0000	0.0000	13230.5693	0.0076	-1310284.7897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@NAMCO5	59313.3585	0.0006	0.0030	0.4875	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	32.9519	4874.5118	2150200.0000	70.5565	7832.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	126018974	0.0050	4152560324.4995	GS	apac	availability	0	0.4625	0.5510	-0.4490	-0.0010	21418.7128	1.0000	JP	100	59313.3585	59313.3585	0.0000	0.0000	0.0000	-57.7282	0.0010	27432.3044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
480	@POUCH1	-24054.6693	-0.0002	0.0047	-0.0000	0.0020	0.1318	-0.0002	-0.0002	0.0000	1.0000	0.4429	0.0000	-25000	-25000.0000	0.9622	28.7082	7983859.0000	7.7245	9904.TW	TPE	TWN	TW	True	-1	2025-07-30	2025-07-30	45994428	0.0020	44255230.2470	GS	apac	availability	0	0.8572	0.8770	-0.1230	-0.0071	2466.7613	1.0000	TW	1000	-24054.6693	24054.6693	0.0000	0.0000	0.0000	171.6273	0.0071	-20620.6780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
481	@YOKOG3	311186.1117	0.0031	0.0030	2.5577	0.0000	-0.0000	0.0031	0.0032	0.0001	1.0000	1.0000	400.0000	11700	12100.0000	26.5971	3946.4117	545900.0000	14.5025	6841.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	57300708	0.0050	1524032864.8110	GS	apac	availability	0	0.7624	0.8473	-0.1527	0.0375	7144.6339	1.0000	JP	100	321824.9531	321824.9531	10638.8414	10638.8414	1.0000	12062.5098	0.0375	245359.7182	8111.0651	398.7607	0.0000	0.0000	NaN	NaN
482	@LOTTE9	-539684.0672	-0.0054	0.0047	-0.0000	0.0175	25.8753	-0.0054	-0.0055	-0.0001	1.0000	0.0137	-1168.0000	-45672	-46840.0000	11.8165	16284.6180	1075826.0000	12.6077	032350.KS	KRX	KOR	KR	True	-1	2025-07-30	2025-07-30	70545	0.0175	833596.3504	GS	apac	availability	1168	0.1417	0.3159	-0.6841	-0.2570	864.6895	0.4195	KR	1	-553485.7616	553485.7616	-13801.6945	13801.6945	-1.0000	142249.7297	0.2570	-78429.7652	-1955.7209	3547.1325	-1168.0000	-13801.6945	NaN	NaN
483	@BANKO15	23880.7120	0.0002	0.0037	0.2453	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	0.9185	7.1970	30319586.0000	27.7980	3328.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	925922861	0.0050	850449892.7358	GS	apac	availability	0	0.7521	0.7925	-0.2075	0.1681	32158.0014	1.0000	XH	2000	23880.7120	23880.7120	0.0000	0.0000	0.0000	4014.1661	0.1681	17960.5550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@BROTH2	-274041.3818	-0.0027	0.0030	-0.0000	0.0050	3.7540	-0.0027	-0.0028	-0.0000	1.0000	0.8777	-100.0000	-16100	-16200.0000	17.0212	2522.1749	511200.0000	8.6795	6448.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	38116469	0.0050	648788188.3448	GS	apac	availability	100	0.7019	0.7618	-0.2382	-0.0410	4387.3162	1.0000	JP	100	-275743.5021	275743.5021	-1702.1204	1702.1204	-1.0000	11293.6735	0.0410	-193543.1472	-1194.7108	69.7140	-100.0000	-1702.1204	NaN	NaN
485	@CHINA442	963993.0405	0.0096	0.0037	9.9040	0.0000	-0.0000	0.0096	0.0088	-0.0008	1.0000	0.0000	-12000.0000	144000	132000.0000	6.6944	52.3527	17663747.0000	117.8042	3968.HK	HKG	HKG	HK	True	1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4715	1.2964	0.2964	0.1261	25201.3042	1.0000	XH	2000	883660.2871	883660.2871	-80332.7534	80332.7534	-1.0000	111471.7818	0.1261	1300279.2235	-118207.2021	-10133.7983	0.0000	0.0000	NaN	NaN
486	@FUJIM6	68146.7473	0.0007	0.0030	0.5601	0.0000	-0.0000	0.0007	0.0007	0.0001	1.0000	0.3705	300.0000	3600	3900.0000	18.9297	2810.6658	212400.0000	4.0188	6134.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	11409382	0.0050	215975631.2638	GS	apac	availability	0	0.9215	0.9716	-0.0284	0.0275	1851.7695	0.9814	JP	100	73825.6430	73825.6430	5678.8956	5678.8956	1.0000	2033.2825	0.0275	68026.6844	5232.8219	156.4063	0.0000	0.0000	NaN	NaN
487	@HOKKA6	-114460.4318	-0.0011	0.0030	-0.0000	0.0050	1.5680	-0.0011	-0.0017	-0.0006	1.0000	0.2595	-9900.0000	-19000	-28900.0000	6.0242	885.4126	5675602.0000	33.8287	9509.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	7983142	0.0050	48092309.5011	GS	apac	availability	9900	0.6235	0.6350	-0.3650	-0.0946	1296.9687	1.0000	JP	100	-174100.3410	174100.3410	-59639.9092	59639.9092	-1.0000	16466.3830	0.0946	-108554.6978	-37186.5574	5640.7333	-9900.0000	-59639.9092	NaN	NaN
488	@KYUSH4	-26403.5660	-0.0003	0.0030	-0.0000	0.0050	0.3617	-0.0003	-0.0007	-0.0004	1.0000	0.8637	-4400.0000	-2900	-7300.0000	9.1047	1346.7427	1565900.0000	14.1963	9508.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	56343818	0.0050	512992317.1665	GS	apac	availability	4400	0.5240	0.5538	-0.4462	-0.0538	4317.2922	1.0000	JP	100	-66464.1490	66464.1490	-40060.5830	40060.5830	-1.0000	3575.7500	0.0538	-34824.8251	-20990.3055	2155.2466	-4400.0000	-40060.5830	NaN	NaN
489	@MCTOW1	-93081.1401	-0.0009	0.0047	-0.0000	0.1000	25.5017	-0.0009	-0.0010	-0.0001	1.0000	0.0075	-1828.0000	-14533	-16361.0000	6.4048	9002.7149	1193036.0000	7.7294	025980.KQ	KDQ	KOR	KR	True	-1	2025-07-30	2025-07-30	103213	0.1550	661059.9130	GS	apac	availability	1828	0.2234	0.3724	-0.6276	-0.2289	437.0949	0.7137	KR	1	-104789.1374	104789.1374	-11707.9973	11707.9973	-1.0000	23982.7983	0.2289	-23414.7014	-2616.1038	2679.5768	-1828.0000	-11707.9973	NaN	NaN
490	@SAMKA1	-85449.7988	-0.0009	0.0047	-0.0000	0.0625	14.6318	-0.0009	-0.0009	0.0000	1.0000	0.0137	0.0000	-6003	-6003.0000	14.2345	19593.5000	198954.0000	2.8053	100090.KS	KRX	KOR	KR	True	-1	2025-07-30	2025-07-30	90205	0.0775	1284024.5050	GS	apac	availability	0	0.7272	0.8165	-0.1835	-0.1692	539.6819	0.4523	KR	1	-85449.7988	85449.7988	0.0000	0.0000	0.0000	14460.8209	0.1692	-62135.9218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
491	@AIAGR1	1997245.9649	0.0200	0.0037	20.5197	0.0000	-0.0000	0.0200	0.0118	-0.0082	1.0000	1.0000	-86000.0000	209600	123600.0000	9.5288	74.6469	41457661.0000	394.2350	1299.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	2051814014	0.0050	19551418226.4298	GS	apac	availability	0	1.4336	1.3047	0.3047	0.1132	100088.6177	1.0000	HK	200	1177765.2732	1177765.2732	-819480.6917	819480.6917	-1.0000	133268.2361	0.1132	1688390.5255	-1174770.1067	-92727.0898	0.0000	0.0000	NaN	NaN
492	@BLUES9	-127812.5814	-0.0013	0.0035	-0.0000	0.0050	1.7509	-0.0013	-0.0012	0.0001	1.0000	1.0000	342.0000	-8046	-7704.0000	15.8852	24.3755	926043.0000	14.7198	BSL.AX	ASX	AUS	AU	True	-1	2025-07-30	2025-07-30	85457460	0.0050	1357511628.6663	GS	apac	availability	0	0.6084	0.6732	-0.3268	-0.0623	6967.4195	1.0000	AU	1	-122379.8319	122379.8319	5432.7495	5432.7495	1.0000	7623.3721	0.0623	-74460.7986	3305.5027	-338.4207	0.0000	0.0000	NaN	NaN
493	@EGIST1	-37071.9896	-0.0004	0.0047	-0.0000	0.1412	14.3432	-0.0004	0.0000	0.0004	1.0000	0.0004	8000.0000	-8000	0.0000	4.6340	137.7386	4279000.0000	19.8633	6462.TWO	TPO	TWN	TW	True	0	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0300	1.0770	0.0770	-0.2200	422.8559	0.9998	TW	1000	0.0000	0.0000	37071.9896	37071.9896	1.0000	-0.0000	0.2200	0.0000	38185.4552	-8155.7942	0.0000	0.0000	NaN	NaN
494	@HEART26	-33221.1354	-0.0003	0.0030	-0.0000	0.0900	8.1915	-0.0003	-0.0003	0.0000	1.0000	0.0973	0.0000	-1400	-1400.0000	23.7294	3558.9166	1228400.0000	29.4296	219A.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	471817	0.0950	11195926.0386	GS	apac	availability	0	0.2371	0.8514	-0.1486	-0.1154	486.2393	1.0000	JP	100	-33221.1354	33221.1354	0.0000	0.0000	0.0000	3833.2865	0.1154	-7875.1867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
495	@SHION2	141931.9999	0.0014	0.0030	1.1666	0.0000	-0.0000	0.0014	0.0018	0.0003	1.0000	1.0000	2000.0000	8400	10400.0000	16.8967	2482.1959	3764700.0000	62.9062	4507.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	162624062	0.0050	2747804565.0754	GS	apac	availability	0	0.1738	0.3643	-0.6357	0.0913	15031.8180	1.0000	JP	100	175725.3332	175725.3332	33793.3333	33793.3333	1.0000	16035.7543	0.0913	30545.5113	5874.1368	3083.7989	0.0000	0.0000	NaN	NaN
496	@THUND6	-166550.9626	-0.0017	0.0047	-0.0000	0.0986	44.9830	-0.0017	-0.0017	-0.0000	1.0000	0.0168	-1000.0000	-57000	-58000.0000	2.9219	85.6948	54791555.0000	158.2418	8033.TW	TPE	TWN	TW	True	-1	2025-07-30	2025-07-30	516437	0.1050	1509001.3942	GS	apac	availability	1000	0.8559	0.8550	-0.1450	-0.1687	445.9761	0.9510	TW	1000	-169472.9093	169472.9093	-2921.9467	2921.9467	-1.0000	28586.1699	0.1687	-145051.7193	-2500.8917	492.8650	-1000.0000	-2921.9467	NaN	NaN
497	@AAAAA1	57465.3724	0.0006	0.0090	1.4170	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	46400	46400.0000	1.2385	5.2457	6334457.0000	7.8536	SCOG.KL	KUL	MYS	MY	True	1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4391	0.5225	-0.4775	0.1311	602.3749	0.9243	MY	100	57465.3724	57465.3724	0.0000	0.0000	0.0000	7533.9792	0.1311	25234.4665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@DAXIN2	115833.1165	0.0012	0.0047	1.5074	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0901	0.0000	14000	14000.0000	8.2738	244.8881	1205436.0000	9.9487	5234.TW	TPE	TWN	TW	True	1	2025-07-30	2025-07-30	1273879	0.0425	10539812.4690	GS	apac	availability	0	1.2138	1.1624	0.1624	0.1064	450.4199	1.0000	TW	1000	115833.1165	115833.1165	0.0000	0.0000	0.0000	12322.7340	0.1064	140592.7056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@PSBCA1	-199005.0781	-0.0020	0.0037	-0.0000	0.0050	2.7261	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-276000	-276000.0000	0.7210	5.6628	36802790.0000	26.5491	1658.HK	HKG	HKG	HK	True	-1	2025-07-30	2025-07-30	1151094936	0.0050	829977310.2220	GS	apac	availability	0	0.7880	0.8205	-0.1795	0.1193	7731.1539	1.0000	XH	2000	-199005.0781	199005.0781	0.0000	0.0000	0.0000	-23739.0008	0.1193	-156814.8982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@RAKUT8	-275002.3376	-0.0028	0.0030	-0.0000	0.0050	3.7672	-0.0028	-0.0029	-0.0001	1.0000	0.8299	-300.0000	-5900	-6200.0000	46.6106	6921.7266	768600.0000	35.8131	5838.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	30073232	0.0050	1401730355.7772	GS	apac	availability	300	1.0163	0.9054	-0.0946	-0.0423	4148.0593	1.0000	JP	100	-288985.5073	288985.5073	-13983.1697	13983.1697	-1.0000	12219.1467	0.0423	-293693.9530	-14210.9977	591.2490	-300.0000	-13983.1697	NaN	NaN
501	@SEVEN12	412485.3307	0.0041	0.0030	3.3903	0.0000	-0.0000	0.0041	0.0038	-0.0004	1.0000	1.0000	-2700.0000	30900	28200.0000	13.3490	1985.6644	7139699.0000	95.4362	3382.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	308128226	0.0050	4113215961.1299	GS	apac	availability	0	0.5530	0.5713	-0.4287	0.0690	31986.8541	1.0000	JP	100	376442.9232	376442.9232	-36042.4075	36042.4075	-1.0000	25973.9479	0.0690	208178.7981	-19932.0126	-2486.8674	0.0000	0.0000	NaN	NaN
502	@EBARA3	1040871.0171	0.0104	0.0030	8.5551	0.0000	-0.0000	0.0104	0.0108	0.0004	1.0000	1.0000	2100.0000	55400	57500.0000	18.7883	2803.1624	2714900.0000	51.2306	6361.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	81015969	0.0050	1522151156.2268	GS	apac	availability	0	1.5611	1.4056	0.4056	0.1222	8683.7612	1.0000	JP	100	1080326.4167	1080326.4167	39455.3996	39455.3996	1.0000	131967.2846	0.1222	1686498.8489	61593.8710	4819.6747	0.0000	0.0000	NaN	NaN
503	@HENDE56	337649.7000	0.0034	0.0037	3.4690	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.9639	0.0000	95000	95000.0000	3.5542	27.7486	7892762.0000	27.9003	0012.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	74198171	0.0050	263715686.0901	GS	apac	availability	0	0.8319	0.8912	-0.1088	0.1090	4818.0401	1.0000	HK	1000	337649.7000	337649.7000	0.0000	0.0000	0.0000	36806.3531	0.1090	280884.5062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@JFRON1	-69831.0286	-0.0007	0.0030	-0.0000	0.0050	0.9566	-0.0007	-0.0008	-0.0001	1.0000	0.7412	-600.0000	-5100	-5700.0000	13.6924	2025.4239	858700.0000	11.7081	3086.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	31037167	0.0050	424972019.0392	GS	apac	availability	600	0.5812	0.6579	-0.3421	-0.0040	3704.6834	1.0000	JP	100	-78046.4438	78046.4438	-8215.4151	8215.4151	-1.0000	309.4349	0.0040	-45360.2202	-4774.7600	32.5721	-600.0000	-8215.4151	NaN	NaN
505	@MICRO72	53618.3067	0.0005	0.0030	0.4407	0.0000	-0.0000	0.0005	0.0006	0.0001	1.0000	0.2862	300.0000	1500	1800.0000	35.7455	5257.0391	655700.0000	23.2046	6871.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	3439261	0.0050	122938234.1341	GS	apac	availability	0	1.5704	1.4431	0.4431	0.0244	1430.7264	1.0000	JP	100	64341.9681	64341.9681	10723.6613	10723.6613	1.0000	1569.8059	0.0244	101043.5823	16840.5970	261.6343	0.0000	0.0000	NaN	NaN
506	@OLYMP17	-983013.3973	-0.0098	0.0030	-0.0000	0.0050	13.4659	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-80700	-80700.0000	12.1811	1810.2789	3038000.0000	37.0221	7733.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	271789909	0.0050	3310695437.4187	GS	apac	availability	0	0.6230	0.7022	-0.2978	-0.0806	13875.6702	1.0000	JP	100	-983013.3973	983013.3973	0.0000	0.0000	0.0000	79258.5608	0.0806	-612381.5744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@SAMSU58	-576716.6643	-0.0058	0.0047	-0.0000	0.0050	7.9002	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-803	-803.0000	718.2026	985847.0700	324999.0000	230.5728	012450.KS	KRX	KOR	KR	True	-1	2025-07-30	2025-07-30	765915	0.0050	550082121.9302	GS	apac	availability	0	0.4334	0.5615	-0.4385	-0.1970	25182.4177	1.0000	KR	1	-576716.6643	576716.6643	0.0000	0.0000	0.0000	113593.4171	0.1970	-249948.9690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@TAKAS8	-52273.9783	-0.0005	0.0030	-0.0000	0.0050	0.7161	-0.0005	-0.0006	-0.0001	1.0000	0.4926	-700.0000	-6700	-7400.0000	7.8021	1159.1297	1241200.0000	9.6850	8233.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	24618933	0.0050	192079040.2303	GS	apac	availability	700	0.5728	0.6534	-0.3466	-0.0173	2462.0756	1.0000	JP	100	-57735.4387	57735.4387	-5461.4604	5461.4604	-1.0000	1001.0883	0.0173	-33070.2617	-3128.2680	94.6975	-700.0000	-5461.4604	NaN	NaN
509	@IYOBA1	-30401.8828	-0.0003	0.0030	-0.0000	0.0050	0.4165	-0.0003	-0.0003	0.0000	1.0000	0.7332	0.0000	-2600	-2600.0000	11.6930	1735.0276	541600.0000	6.3258	5830.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	32211383	0.0050	376648727.7315	GS	apac	availability	0	1.2187	1.0490	0.0490	-0.0150	3664.6994	1.0000	JP	100	-30401.8828	30401.8828	0.0000	0.0000	0.0000	455.3799	0.0150	-37051.1741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@SAPPO2	-29525.4103	-0.0003	0.0030	-0.0000	0.0050	0.4045	-0.0003	-0.0003	-0.0000	1.0000	0.3087	-700.0000	-6800	-7500.0000	4.3420	641.4236	1597700.0000	6.8987	8524.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	36423050	0.0050	158147867.1728	GS	apac	availability	700	1.2930	1.1097	0.1097	-0.0362	1543.0351	0.9995	JP	100	-32564.7908	32564.7908	-3039.3805	3039.3805	-1.0000	1180.1654	0.0362	-42107.3798	-3930.0221	110.1488	-700.0000	-3039.3805	NaN	NaN
511	@SHIGA1	-20599.1235	-0.0002	0.0030	-0.0000	0.0050	0.2822	-0.0002	-0.0003	-0.0001	1.0000	0.4376	-200.0000	-500	-700.0000	41.1982	6088.9258	171400.0000	7.0255	8366.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	4609656	0.0050	189909746.3541	GS	apac	availability	200	0.9024	0.8350	-0.1650	-0.0367	2187.2183	0.9874	JP	100	-28838.7729	28838.7729	-8239.6494	8239.6494	-1.0000	1058.9946	0.0367	-26025.3860	-7435.8246	302.5699	-200.0000	-8239.6494	NaN	NaN
512	@SUNHU6	786225.2097	0.0079	0.0037	8.0777	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	65000	65000.0000	12.0958	94.3320	2783525.0000	33.4497	0016.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	198284821	0.0050	2398408076.4317	GS	apac	availability	0	0.8478	0.9018	-0.0982	0.1359	17174.9301	1.0000	HK	500	786225.2097	786225.2097	0.0000	0.0000	0.0000	106860.4246	0.1359	666524.8076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@WHARF12	139684.2013	0.0014	0.0037	1.4351	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	43000	43000.0000	3.2485	25.3997	4167637.0000	13.4852	1997.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	206559506	0.0050	671002316.8851	GS	apac	availability	0	1.1337	1.1046	0.1046	0.1132	9863.0917	1.0000	HK	1000	139684.2013	139684.2013	0.0000	0.0000	0.0000	15809.0065	0.1132	158361.5791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@FURUN1	-45291.1447	-0.0005	0.0030	-0.0000	0.0050	0.6204	-0.0005	-0.0005	0.0000	1.0000	0.1571	0.0000	-1600	-1600.0000	28.3070	4170.5821	254100.0000	7.1339	6814.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	2833593	0.0050	80210419.1376	GS	apac	availability	0	1.2540	1.2508	0.2508	-0.0306	785.4691	0.9961	JP	100	-45291.1447	45291.1447	0.0000	0.0000	0.0000	1383.9606	0.0306	-56793.3775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@GUMII1	-125654.6533	-0.0013	0.0030	-0.0000	0.0625	21.5162	-0.0013	-0.0013	-0.0001	1.0000	0.0032	-1300.0000	-30500	-31800.0000	4.1198	617.3813	1178400.0000	4.8975	3903.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	46416	0.0750	191225.7832	GS	apac	availability	1300	0.9067	0.9631	-0.0369	-0.1356	122.3371	0.5843	JP	100	-131010.4254	131010.4254	-5355.7721	5355.7721	-1.0000	17763.0440	0.1356	-118781.3541	-4855.8415	726.1622	-1300.0000	-5355.7721	NaN	NaN
516	@IBIDE3	104863.6752	0.0010	0.0030	0.8619	0.0000	-0.0000	0.0010	0.0014	0.0003	1.0000	1.0000	800.0000	2500	3300.0000	41.9455	6215.3594	1477800.0000	61.8314	4062.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	18273979	0.0050	766510639.4069	GS	apac	availability	0	1.3360	1.2656	0.2656	0.0452	5908.4623	1.0000	JP	100	138420.0513	138420.0513	33556.3761	33556.3761	1.0000	6259.1791	0.0452	184933.0473	44832.2539	1517.3768	0.0000	0.0000	NaN	NaN
517	@JEOLL1	-95478.9569	-0.0010	0.0030	-0.0000	0.0050	1.3079	-0.0010	-0.0010	0.0000	1.0000	0.2983	0.0000	-3300	-3300.0000	28.9330	4305.9141	144200.0000	4.1798	6951.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	7125768	0.0050	206169968.3763	GS	apac	availability	0	0.9475	0.9419	-0.0581	-0.0510	1490.9994	1.0000	JP	100	-95478.9569	95478.9569	0.0000	0.0000	0.0000	4865.7899	0.0510	-90471.0825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@MACQU4224	684521.3674	0.0068	0.0035	6.5639	0.0000	-0.0000	0.0068	0.0097	0.0029	1.0000	1.0000	2053.0000	4874	6927.0000	140.4434	215.0385	435750.0000	61.1040	MQG.AX	ASX	AUS	AU	True	1	2025-07-30	2025-07-30	58314682	0.0050	8189915031.1855	GS	apac	availability	0	0.5019	0.6253	-0.3747	0.0792	50851.9716	1.0000	AU	1	972851.7669	972851.7669	288330.3995	288330.3995	1.0000	77021.9109	0.0792	488276.2718	144713.6114	22827.4842	0.0000	0.0000	NaN	NaN
519	@MASST2	59275.0132	0.0006	0.0037	0.6090	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	16500	16500.0000	3.5924	28.0928	4590805.0000	16.4294	0066.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	143268618	0.0050	514681771.0823	GS	apac	availability	0	0.6948	0.7282	-0.2718	0.0821	22362.2056	1.0000	HK	500	59275.0132	59275.0132	0.0000	0.0000	0.0000	4866.7213	0.0821	41185.0791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@MIZUH6	-2144550.5120	-0.0214	0.0030	-0.0000	0.0050	29.3774	-0.0215	-0.0214	0.0001	1.0000	1.0000	300.0000	-72900	-72600.0000	29.4177	4378.7071	6287399.0000	185.3294	8411.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	328190296	0.0050	9654604489.8954	GS	apac	availability	0	1.0926	0.9511	-0.0489	-0.0285	73948.9789	1.0000	JP	100	-2135725.2012	2135725.2012	8825.3107	8825.3107	1.0000	60934.6041	0.0285	-2333559.3054	9642.8070	-251.7959	0.0000	0.0000	NaN	NaN
521	@MONOT5	-18165.5996	-0.0002	0.0030	-0.0000	0.0050	0.2488	-0.0002	-0.0002	-0.0000	1.0000	0.9110	-200.0000	-1000	-1200.0000	18.1656	2684.8375	1063300.0000	19.2177	3064.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	57409353	0.0050	1042875319.0289	GS	apac	availability	200	0.3701	0.5097	-0.4903	0.0063	4553.6708	1.0000	JP	100	-21798.7195	21798.7195	-3633.1199	3633.1199	-1.0000	-137.0993	0.0063	-8067.2417	-1344.5403	-22.8499	-200.0000	-3633.1199	NaN	NaN
522	@NAMUR1	34446.3121	0.0003	0.0030	0.2831	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2619	0.0000	1700	1700.0000	20.2625	2990.6338	3712600.0000	74.7427	7014.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	4038411	0.0075	81828450.2976	GS	apac	availability	0	1.4288	1.3281	0.3281	0.0337	1309.2083	1.0000	JP	100	34446.3121	34446.3121	0.0000	0.0000	0.0000	1161.5464	0.0337	49217.8664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@SANTO10	220603.1430	0.0022	0.0035	2.1154	0.0000	-0.0000	0.0022	0.0021	-0.0001	1.0000	1.0000	-1903.0000	42768	40865.0000	5.1581	7.8673	7918363.0000	40.6233	STO.AX	ASX	AUS	AU	True	1	2025-07-30	2025-07-30	543681544	0.0050	2804383123.2791	GS	apac	availability	0	0.5098	0.5347	-0.4653	-0.0558	16752.4492	1.0000	AU	1	210787.2110	210787.2110	-9815.9320	9815.9320	-1.0000	-11757.2671	0.0558	107467.5314	-5004.5445	547.5120	0.0000	0.0000	NaN	NaN
524	@SHIMA9	-85899.6913	-0.0009	0.0030	-0.0000	0.0050	1.1767	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	22.6052	3369.3306	618400.0000	14.0262	7701.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	48302378	0.0050	1091884041.7715	GS	apac	availability	0	0.5393	0.6463	-0.3537	-0.0265	6692.7213	1.0000	JP	100	-85899.6913	85899.6913	0.0000	0.0000	0.0000	2276.3862	0.0265	-46327.3919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@SHINE6	1401418.9565	0.0140	0.0030	11.5185	0.0000	-0.0000	0.0140	0.0177	0.0037	1.0000	1.0000	12500.0000	47400	59900.0000	29.5658	4407.0430	12216700.0000	362.4336	4063.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	414620498	0.0050	12258587038.9103	GS	apac	availability	0	0.9573	0.9522	-0.0478	0.1167	58687.9923	1.0000	JP	100	1770991.4661	1770991.4661	369572.5096	369572.5096	1.0000	206664.3417	0.1167	1695325.4900	353782.4478	43126.9494	0.0000	0.0000	NaN	NaN
526	@SUNTO1	-226657.6758	-0.0023	0.0030	-0.0000	0.0050	3.1049	-0.0023	-0.0029	-0.0006	1.0000	0.7763	-2000.0000	-7400	-9400.0000	30.6294	4552.6602	549800.0000	16.8499	2587.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	26281155	0.0050	804976420.0622	GS	apac	availability	2000	0.2406	0.4210	-0.5790	-0.0424	3880.4407	1.0000	JP	100	-287916.5070	287916.5070	-61258.8313	61258.8313	-1.0000	12194.0364	0.0424	-69273.7991	-14739.1062	2594.4758	-2000.0000	-61258.8313	NaN	NaN
527	@DAIIC31	-137295.1776	-0.0014	0.0030	-0.0000	0.0050	1.8808	-0.0014	-0.0011	0.0002	1.0000	1.0000	1000.0000	-5600	-4600.0000	24.5170	3633.8807	3510800.0000	85.8824	4568.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	400660928	0.0050	9823002366.5162	GS	apac	availability	0	0.3804	0.5064	-0.4936	0.0020	46443.7843	1.0000	JP	100	-112778.1816	112778.1816	24516.9960	24516.9960	1.0000	-224.9000	0.0020	-42904.4887	9327.0628	48.8913	0.0000	0.0000	NaN	NaN
528	@DAITO2	-144193.8644	-0.0014	0.0030	-0.0000	0.0050	1.9753	-0.0014	-0.0015	-0.0001	1.0000	1.0000	-100.0000	-1400	-1500.0000	102.9956	15321.1290	138200.0000	14.2537	1878.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	9739876	0.0050	1003164542.3652	GS	apac	availability	100	0.1570	0.3713	-0.6287	-0.0096	6743.4352	1.0000	JP	100	-154493.4262	154493.4262	-10299.5617	10299.5617	-1.0000	1487.9748	0.0096	-24262.1074	-1617.4738	99.1983	-100.0000	-10299.5617	NaN	NaN
529	@DAUMC2	83380.5838	0.0008	0.0047	1.0851	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	2069	2069.0000	40.2999	55950.6140	1272773.0000	51.2474	035720.KS	KRX	KOR	KR	True	1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4690	0.6252	-0.3748	-0.0508	14963.0277	1.0000	KR	1	83380.5838	83380.5838	0.0000	0.0000	0.0000	-4233.5912	0.0508	39106.6903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@HORNG1	-77598.4145	-0.0008	0.0047	-0.0000	0.0875	18.6024	-0.0008	-0.0008	-0.0001	1.0000	0.0337	-1000.0000	-15000	-16000.0000	5.1732	152.3738	6852000.0000	35.1869	8932.TWO	TPO	TWN	TW	True	-1	2025-07-30	2025-07-30	635623	0.1350	3288222.4682	GS	apac	availability	1000	0.8863	0.9065	-0.0935	-0.1125	743.4236	0.4384	TW	1000	-82771.6421	82771.6421	-5173.2276	5173.2276	-1.0000	9311.8613	0.1125	-73364.5563	-4585.2848	581.9913	-1000.0000	-5173.2276	NaN	NaN
531	@MITSU65	475637.8004	0.0048	0.0030	3.9094	0.0000	-0.0000	0.0048	0.0050	0.0002	1.0000	1.0000	1100.0000	24000	25100.0000	19.8182	2945.5188	7997699.0000	158.5821	8058.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	517607222	0.0050	10258065021.7930	GS	apac	availability	0	0.7871	0.7865	-0.2135	0.0566	79716.7200	1.0000	JP	100	497437.8662	497437.8662	21800.0658	21800.0658	1.0000	28160.3420	0.0566	391522.4256	17158.3533	1234.1186	0.0000	0.0000	NaN	NaN
532	@MITSU82	231096.5849	0.0023	0.0030	1.8994	0.0000	-0.0000	0.0023	0.0025	0.0002	1.0000	1.0000	1000.0000	11300	12300.0000	20.4510	3037.7295	6940602.0000	141.9298	8031.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	415477723	0.0050	8496945388.7886	GS	apac	availability	0	0.9629	0.9097	-0.0903	0.0702	59425.3942	1.0000	JP	100	251547.6101	251547.6101	20451.0252	20451.0252	1.0000	17649.3049	0.0702	242203.4733	19691.3393	1434.9028	0.0000	0.0000	NaN	NaN
533	@NIFCO1	-37613.5956	-0.0004	0.0030	-0.0000	0.0050	0.5153	-0.0004	-0.0004	-0.0001	1.0000	0.4527	-200.0000	-1500	-1700.0000	25.0757	3714.8423	236500.0000	5.9142	7988.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	16253521	0.0050	407568910.4632	GS	apac	availability	200	0.6684	0.7684	-0.2316	-0.0186	2262.6169	1.0000	JP	100	-42628.7417	42628.7417	-5015.1461	5015.1461	-1.0000	794.0901	0.0186	-28493.7389	-3352.2046	93.4224	-200.0000	-5015.1461	NaN	NaN
534	@TDHOL2	-58194.5434	-0.0006	0.0030	-0.0000	0.0050	0.7972	-0.0006	0.0000	0.0006	1.0000	1.0000	2400.0000	-2400	0.0000	24.2477	3600.7825	1265500.0000	30.6751	8795.T	TYO	JPN	JP	True	0	2025-07-30	2025-07-30	78254188	0.0050	1897486140.7010	GS	apac	availability	0	0.9928	0.9495	-0.0505	0.0516	13190.7632	1.0000	JP	100	0.0000	0.0000	58194.5434	58194.5434	1.0000	0.0000	0.0516	0.0000	57777.6747	3005.5857	0.0000	0.0000	NaN	NaN
535	@AUSTB3	-25724.1611	-0.0003	0.0035	-0.0000	0.0050	0.3524	-0.0003	-0.0003	0.0000	1.0000	0.5115	0.0000	-1173	-1173.0000	21.9302	33.6490	144071.0000	3.1613	AUB.AX	ASX	AUS	AU	True	-1	2025-07-30	2025-07-30	14755751	0.0050	323597029.4282	GS	apac	availability	0	0.1908	0.3669	-0.6331	-0.0823	2556.7893	0.9999	AU	1	-25724.1611	25724.1611	0.0000	0.0000	0.0000	2116.6340	0.0823	-4908.4151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@LASER19	649781.1747	0.0065	0.0030	5.3407	0.0000	-0.0000	0.0065	0.0074	0.0009	1.0000	1.0000	900.0000	6500	7400.0000	99.9663	15077.7970	15780602.0000	1601.7280	6920.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	11538931	0.0050	1153504636.9233	GS	apac	availability	0	1.4437	1.3137	0.3137	0.0916	9425.4658	1.0000	JP	100	739750.8758	739750.8758	89969.7011	89969.7011	1.0000	67741.7499	0.0916	1067987.2339	129890.3393	8238.8615	0.0000	0.0000	NaN	NaN
537	@NATLA14	1529071.2238	0.0153	0.0035	14.6623	0.0000	-0.0000	0.0153	0.0016	-0.0137	1.0000	1.0000	-54808.0000	61383	6575.0000	24.9103	38.0315	3600326.0000	89.2897	NAB.AX	ASX	AUS	AU	True	1	2025-07-30	2025-07-30	458457265	0.0050	11420325028.8185	GS	apac	availability	0	0.2153	0.3066	-0.6934	-0.0736	76301.1694	1.0000	AU	1	163785.4666	163785.4666	-1365285.7572	1365285.7572	-1.0000	-12058.8447	0.0736	35261.2150	-293931.0526	100520.3284	0.0000	0.0000	NaN	NaN
538	@OKUMA2	46176.3685	0.0005	0.0030	0.3795	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.3669	0.0000	1700	1700.0000	27.1626	4045.4510	246100.0000	6.7020	6103.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	9598864	0.0050	260729812.4046	GS	apac	availability	0	1.3035	1.2384	0.2384	0.0100	1833.7535	1.0000	JP	100	46176.3685	46176.3685	0.0000	0.0000	0.0000	463.2669	0.0100	60188.8164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@SEMBC4	-71574.7816	-0.0007	0.0040	-0.0000	0.0125	2.4512	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-38700	-38700.0000	1.8495	2.3802	13480899.0000	24.9347	SEAT.SI	SIN	SGP	SG	True	-1	2025-07-30	2025-07-30	98896941	0.0125	182907673.2792	GS	apac	availability	0	1.1049	1.0686	0.0686	-0.0143	6310.1565	1.0000	SG	100	-71574.7816	71574.7816	0.0000	0.0000	0.0000	1024.4597	0.0143	-79081.8948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@STOCK40	-88144.1262	-0.0009	0.0035	-0.0000	0.0050	1.2075	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-24893	-24893.0000	3.5409	5.4299	9009832.0000	31.9024	SGP.AX	ASX	AUS	AU	True	-1	2025-07-30	2025-07-30	515379260	0.0050	1824916826.1722	GS	apac	availability	0	0.1774	0.3552	-0.6448	-0.0599	8497.5640	1.0000	AU	1	-88144.1262	88144.1262	0.0000	0.0000	0.0000	5282.2669	0.0599	-15633.1438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@HYNIX1	235943.5775	0.0024	0.0047	3.0705	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	1249	1249.0000	188.9060	260551.8200	2944177.0000	552.0449	000660.KS	KRX	KOR	KR	True	1	2025-07-30	2025-07-30	11652564	0.0050	2201239100.9342	GS	apac	availability	0	1.1985	1.1452	0.1452	0.0926	110019.1792	1.0000	KR	1	235943.5775	235943.5775	0.0000	0.0000	0.0000	21843.4022	0.0926	282775.3818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@NITTO9	228724.9930	0.0023	0.0030	1.8799	0.0000	-0.0000	0.0023	0.0027	0.0004	1.0000	1.0000	1900.0000	11100	13000.0000	20.6059	3034.2806	4324602.0000	88.3343	6988.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	201818906	0.0050	4158651159.0676	GS	apac	availability	0	0.8900	0.9078	-0.0922	0.0493	14563.4107	1.0000	JP	100	267876.1179	267876.1179	39151.1249	39151.1249	1.0000	13213.8101	0.0493	238412.2358	34844.8652	1931.2492	0.0000	0.0000	NaN	NaN
543	@CHANG17	-62371.9185	-0.0006	0.0047	-0.0000	0.0050	0.8544	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-93000	-93000.0000	0.6707	19.9371	40578133.0000	27.2651	2801.TW	TPE	TWN	TW	True	-1	2025-07-30	2025-07-30	226465489	0.0050	151882656.2440	GS	apac	availability	0	0.3356	0.4405	-0.5595	-0.0113	6914.0927	1.0000	TW	1000	-62371.9185	62371.9185	0.0000	0.0000	0.0000	707.6291	0.0113	-20931.2274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
544	@CSLNP2	-2145314.9195	-0.0215	0.0035	-0.0000	0.0050	29.3879	-0.0215	-0.0156	0.0059	1.0000	1.0000	3328.0000	-12095	-8767.0000	177.3720	271.3113	612399.0000	108.3474	CSL.AX	ASX	AUS	AU	True	-1	2025-07-30	2025-07-30	83660537	0.0050	14839040777.1817	GS	apac	availability	0	0.0597	0.2514	-0.7486	-0.0669	85885.6959	1.0000	AU	1	-1555020.7441	1555020.7441	590294.1755	590294.1755	1.0000	104029.0551	0.0669	-92875.8849	35256.1817	-39489.9846	0.0000	0.0000	NaN	NaN
545	@DASAT1	-31384.6859	-0.0003	0.0047	-0.0000	0.0900	7.7387	-0.0003	-0.0003	-0.0000	1.0000	0.0006	-1202.0000	-16871	-18073.0000	1.8603	2664.5779	6186277.0000	11.8624	090710.KQ	KDQ	KOR	KR	True	-1	2025-07-30	2025-07-30	13336	0.0900	24808.6166	GS	apac	availability	1202	1.0501	1.0424	0.0424	-0.2183	190.7174	0.9404	KR	1	-33620.7355	33620.7355	-2236.0496	2236.0496	-1.0000	7337.9351	0.2183	-35305.5409	-2348.1027	488.0318	-1202.0000	-2236.0496	NaN	NaN
546	@GLOBA644	-11593.4222	-0.0001	0.0047	-0.0000	0.0625	1.9852	-0.0001	-0.0001	0.0000	1.0000	0.1505	0.0000	-1000	-1000.0000	11.5934	347.2466	2034000.0000	23.8036	6488.TWO	TPO	TWN	TW	True	-1	2025-07-30	2025-07-30	1296566	0.0625	15031637.0337	GS	apac	availability	0	0.9019	0.9770	-0.0230	-0.0468	2937.7764	1.0000	TW	1000	-11593.4222	11593.4222	0.0000	0.0000	0.0000	542.6478	0.0468	-10456.5560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@KWAHC2	181468.4403	0.0018	0.0037	1.8644	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	37000	37000.0000	4.9046	38.1960	14800997.0000	72.0191	0027.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	374077057	0.0050	1834680543.1233	GS	apac	availability	0	1.5021	1.3203	0.3203	0.1416	16736.3818	1.0000	HK	1000	181468.4403	181468.4403	0.0000	0.0000	0.0000	25695.5189	0.1416	272592.6952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@PROME8	468111.7946	0.0047	0.0035	4.4887	0.0000	-0.0000	0.0047	0.0049	0.0002	1.0000	1.0000	116.0000	2221	2337.0000	210.7662	322.2017	76577.0000	16.0895	PME.AX	ASX	AUS	AU	True	1	2025-07-30	2025-07-30	10699211	0.0050	2255032355.6180	GS	apac	availability	0	0.6971	0.7254	-0.2746	0.0940	22017.2534	1.0000	AU	1	492560.6771	492560.6771	24448.8826	24448.8826	1.0000	46292.2625	0.0940	343370.3874	17043.6307	2297.7760	0.0000	0.0000	NaN	NaN
549	@RELIA192	-14218.6471	-0.0001	0.0035	-0.0000	0.0050	0.1948	-0.0001	-0.0001	0.0000	1.0000	0.4350	0.0000	-5059	-5059.0000	2.8106	4.3039	2128099.0000	5.9727	RWC.AX	ASX	AUS	AU	True	-1	2025-07-30	2025-07-30	182638477	0.0050	513317267.5922	GS	apac	availability	0	0.6509	0.6725	-0.3275	-0.1037	2174.0824	1.0000	AU	1	-14218.6471	14218.6471	0.0000	0.0000	0.0000	1474.6347	0.1037	-9254.8706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@YIXIN1	-23302.3532	-0.0002	0.0037	-0.0000	0.0475	3.0325	-0.0002	-0.0002	0.0000	1.0000	0.0674	0.0000	-68000	-68000.0000	0.3427	2.6398	26123661.0000	8.7850	2858.HK	HKG	HKG	HK	True	-1	2025-07-30	2025-07-30	19596434	0.0450	6715338.6325	GS	apac	availability	0	2.0650	1.7280	0.7280	0.0164	1114.4713	0.9989	XH	2000	-23302.3532	23302.3532	0.0000	0.0000	0.0000	-382.2782	0.0164	-48118.9731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@AUROT1	-16109.4646	-0.0002	0.0047	-0.0000	0.0900	3.9722	-0.0002	-0.0002	0.0000	1.0000	0.0071	0.0000	-4000	-4000.0000	4.0274	118.4761	9135457.0000	36.4766	6215.TW	TPE	TWN	TW	True	-1	2025-07-30	2025-07-30	171366	0.1275	690153.6257	GS	apac	availability	0	1.1891	1.1713	0.1713	-0.0524	260.0710	1.0000	TW	1000	-16109.4646	16109.4646	0.0000	0.0000	0.0000	843.7418	0.0524	-19155.1389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@CANON9	-239359.7954	-0.0024	0.0030	-0.0000	0.0050	3.2789	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-8700	-8700.0000	27.5126	4072.8230	3543500.0000	97.1528	7751.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	143235806	0.0050	3940792323.8915	GS	apac	availability	0	0.5595	0.6562	-0.3438	-0.0145	36695.3276	1.0000	JP	100	-239359.7954	239359.7954	0.0000	0.0000	0.0000	3472.2345	0.0145	-133924.6010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@DISCO14	566812.4829	0.0057	0.0030	4.6587	0.0000	-0.0000	0.0057	0.0062	0.0006	1.0000	1.0000	200.0000	2000	2200.0000	283.4062	42400.6610	4588699.0000	1309.7533	6146.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	22491277	0.0050	6374168279.7598	GS	apac	availability	0	1.4886	1.3670	0.3670	0.1368	29194.8527	1.0000	JP	100	623493.7312	623493.7312	56681.2483	56681.2483	1.0000	85293.4122	0.1368	928110.3446	84373.6677	7753.9466	0.0000	0.0000	NaN	NaN
554	@MYSON2	-19439.2051	-0.0002	0.0047	-0.0000	0.0775	4.1275	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-8000	-8000.0000	2.4299	70.9021	6779000.0000	16.1986	5314.TWO	TPO	TWN	TW	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8993	0.9845	-0.0155	-0.0565	411.5280	0.9990	TW	1000	-19439.2051	19439.2051	0.0000	0.0000	0.0000	1097.9644	0.0565	-17482.4219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
555	@NEWOR8	151442.3636	0.0015	0.0037	1.5559	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	4.7326	36.9693	5288317.0000	24.9056	9901.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	147813633	0.0050	699538936.2823	GS	apac	availability	0	1.2482	1.2238	0.2238	0.1910	7227.9190	1.0000	XH	2000	151442.3636	151442.3636	0.0000	0.0000	0.0000	28929.7149	0.1910	189029.2593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@NONGF1	-23643.7614	-0.0002	0.0037	-0.0000	0.0050	0.3239	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	5.9109	45.8139	8506750.0000	49.6478	9633.HK	HKG	HKG	HK	True	-1	2025-07-30	2025-07-30	123172161	0.0050	728063297.6400	GS	apac	availability	0	1.2316	1.1896	0.1896	0.0373	22022.1072	1.0000	XH	2000	-23643.7614	23643.7614	0.0000	0.0000	0.0000	-881.2191	0.0373	-29120.4201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@ORIEN41	-106840.7872	-0.0011	0.0030	-0.0000	0.0050	1.4636	-0.0011	-0.0013	-0.0002	1.0000	1.0000	-900.0000	-5100	-6000.0000	20.9492	3116.5149	3763600.0000	78.9587	4661.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	159922409	0.0050	3350242364.8979	GS	apac	availability	900	0.2484	0.3916	-0.6084	-0.0298	28288.4678	1.0000	JP	100	-125695.0437	125695.0437	-18854.2566	18854.2566	-1.0000	3747.7244	0.0298	-31226.8607	-4684.0291	562.1587	-900.0000	-18854.2566	NaN	NaN
558	@SCHMI6	-15620.7883	-0.0002	0.0047	-0.0000	0.1100	4.7076	-0.0002	-0.0002	0.0000	1.0000	0.0230	0.0000	-3000	-3000.0000	5.2069	155.5391	1063914.0000	5.5770	6438.TW	TPE	TWN	TW	True	-1	2025-07-30	2025-07-30	438668	0.1250	2284113.3246	GS	apac	availability	0	1.2049	1.1993	0.1993	-0.0439	402.3600	1.0000	TW	1000	-15620.7883	15620.7883	0.0000	0.0000	0.0000	685.6618	0.0439	-18821.8638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
559	@TORAY7	56208.6802	0.0006	0.0030	0.4620	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	6.7721	1008.0066	2852000.0000	19.3526	3402.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	231018579	0.0050	1564487881.7174	GS	apac	availability	0	0.7955	0.8420	-0.1580	0.0339	11048.6044	1.0000	JP	100	56208.6802	56208.6802	0.0000	0.0000	0.0000	1904.2945	0.0339	44715.7281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@CHINA280	-11669.0100	-0.0001	0.0037	-0.0000	0.0050	0.1598	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	2.9173	22.8424	129235250.0000	376.0638	2628.HK	HKG	HKG	HK	True	-1	2025-07-30	2025-07-30	671674487	0.0050	1959444080.3508	GS	apac	availability	0	1.9724	1.7130	0.7130	0.1105	21707.7791	1.0000	XH	2000	-11669.0100	11669.0100	0.0000	0.0000	0.0000	-1289.9774	0.1105	-23016.1592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@JAPAN304	13780.8809	0.0001	0.0030	0.1133	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	700	700.0000	19.6870	2917.9612	2215400.0000	43.5170	9201.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	40807250	0.0050	803371219.0595	GS	apac	availability	0	0.5741	0.5968	-0.4032	0.0303	8606.0322	1.0000	JP	100	13780.8809	13780.8809	0.0000	0.0000	0.0000	417.9961	0.0303	7911.9580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@KANSA18	-56869.0638	-0.0006	0.0030	-0.0000	0.0050	0.7790	-0.0006	-0.0011	-0.0005	1.0000	1.0000	-3900.0000	-4600	-8500.0000	12.3628	1829.6607	4225199.0000	52.0409	9503.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	157083833	0.0050	1942002288.0140	GS	apac	availability	3900	0.7240	0.6902	-0.3098	-0.0525	12956.6504	1.0000	JP	100	-105084.1397	105084.1397	-48215.0759	48215.0759	-1.0000	5520.9746	0.0525	-76080.1199	-34907.3491	2533.1531	-3900.0000	-48215.0759	NaN	NaN
563	@MEGAF3	-106366.2634	-0.0011	0.0047	-0.0000	0.0050	1.4571	-0.0011	-0.0013	-0.0002	1.0000	1.0000	-13000.0000	-74000	-87000.0000	1.4374	42.6674	14034153.0000	20.1807	2886.TW	TPE	TWN	TW	True	-1	2025-07-30	2025-07-30	307295575	0.0050	441701109.2403	GS	apac	availability	13000	0.3596	0.4534	-0.5466	-0.0200	21321.2286	1.0000	TW	1000	-125052.2286	125052.2286	-18685.9652	18685.9652	-1.0000	2506.2550	0.0200	-44974.1816	-6720.2800	374.4979	-13000.0000	-18685.9652	NaN	NaN
564	@MITSU52	-1485121.0713	-0.0149	0.0030	-0.0000	0.0050	20.3441	-0.0149	-0.0080	0.0068	1.0000	1.0000	49100.0000	-106500	-57400.0000	13.9448	2077.6941	28810602.0000	402.9594	8306.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	1545919000	0.0050	21557529403.7341	GS	apac	availability	0	0.9976	0.8843	-0.1157	0.0340	168281.8007	1.0000	JP	100	-800431.4507	800431.4507	684689.6207	684689.6207	1.0000	-27248.4608	0.0340	-798499.4191	683036.9595	23308.3523	0.0000	0.0000	NaN	NaN
565	@MITSU54	-574153.4450	-0.0057	0.0030	-0.0000	0.0050	7.8651	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-21500	-21500.0000	26.7048	3958.3733	1372200.0000	36.5647	8309.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	114508873	0.0050	3057937856.6922	GS	apac	availability	0	0.8360	0.7728	-0.2272	0.0044	19048.1088	1.0000	JP	100	-574153.4450	574153.4450	0.0000	0.0000	0.0000	-2552.0951	0.0044	-479971.0289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@NABTE1	19104.6773	0.0002	0.0030	0.1570	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4627	0.0000	1000	1000.0000	19.1047	2824.9725	1082800.0000	20.5916	6268.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	17821242	0.0050	340469077.0199	GS	apac	availability	0	1.0044	1.0238	0.0238	0.0152	2312.8905	1.0000	JP	100	19104.6773	19104.6773	0.0000	0.0000	0.0000	289.5583	0.0152	19189.2066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@RESON3	-489356.4127	-0.0049	0.0030	-0.0000	0.0050	6.7035	-0.0049	-0.0047	0.0002	1.0000	1.0000	2600.0000	-53100	-50500.0000	9.2158	1371.9202	5209000.0000	48.1072	8308.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	477957995	0.0050	4404742181.8080	GS	apac	availability	0	1.0767	0.9414	-0.0586	0.0065	21261.9985	1.0000	JP	100	-465395.4584	465395.4584	23960.9543	23960.9543	1.0000	-3019.4930	0.0065	-501091.9153	25798.7917	155.4590	0.0000	0.0000	NaN	NaN
568	@SUMIT21	-2109162.4295	-0.0211	0.0030	-0.0000	0.0050	28.8926	-0.0211	-0.0180	0.0031	1.0000	1.0000	12200.0000	-82300	-70100.0000	25.6277	3824.3499	10294301.0000	265.0219	8316.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	647782161	0.0050	16601188292.9325	GS	apac	availability	0	1.0373	0.9123	-0.0877	0.0143	99562.6855	1.0000	JP	100	-1796504.0864	1796504.0864	312658.3431	312658.3431	1.0000	-25745.5581	0.0143	-1863601.1993	324335.7294	4480.6820	0.0000	0.0000	NaN	NaN
569	@FUJIK9	90272.6294	0.0009	0.0030	0.7420	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-1500.0000	1500	0.0000	60.1818	8884.6641	16321602.0000	976.1827	5803.T	TYO	JPN	JP	True	0	2025-07-30	2025-07-30	53682722	0.0050	3230720312.1696	GS	apac	availability	0	1.7932	1.5660	0.5660	0.0359	17805.5793	1.0000	JP	100	0.0000	0.0000	-90272.6294	90272.6294	-1.0000	0.0000	0.0359	0.0000	-161876.4724	-3241.1582	0.0000	0.0000	NaN	NaN
570	@HANSO43	48701.6186	0.0005	0.0047	0.6338	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0558	0.0000	367	367.0000	132.7020	183444.3200	57220.0000	7.5539	014680.KS	KRX	KOR	KR	True	1	2025-07-30	2025-07-30	42017	0.0275	5575738.1672	GS	apac	availability	0	1.4375	1.2900	0.2900	-0.0268	1413.9498	0.9995	KR	1	48701.6186	48701.6186	0.0000	0.0000	0.0000	-1306.9369	0.0268	70006.3866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@ISHIK5	160249.0636	0.0016	0.0030	1.3171	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	106.8327	15727.6290	1879600.0000	199.0013	7013.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	32347865	0.0050	3455810050.4335	GS	apac	availability	0	1.1048	1.0847	0.0847	0.0699	16524.8785	1.0000	JP	100	160249.0636	160249.0636	0.0000	0.0000	0.0000	11198.2471	0.0699	177044.7268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@SHINK20	12480.6454	0.0001	0.0030	0.1026	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.3719	0.0000	200	200.0000	62.4032	9095.9375	220100.0000	13.4770	6507.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	4944644	0.0050	308561742.1365	GS	apac	availability	0	1.3537	1.2752	0.2752	0.0405	1858.9373	1.0000	JP	100	12480.6454	12480.6454	0.0000	0.0000	0.0000	505.7507	0.0405	16895.3329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@SHOWA14	11713.2271	0.0001	0.0030	0.0963	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.3612	0.0000	200	200.0000	58.5661	8687.8399	158900.0000	9.2932	5805.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	6294262	0.0050	368630600.5634	GS	apac	availability	0	0.8453	0.9183	-0.0817	0.0290	1805.4101	1.0000	JP	100	11713.2271	11713.2271	0.0000	0.0000	0.0000	339.3845	0.0290	9900.9820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@TOKYO54	1072366.1345	0.0107	0.0030	8.8140	0.0000	-0.0000	0.0107	0.0125	0.0018	1.0000	1.0000	1000.0000	5900	6900.0000	181.7570	27096.3360	3108900.0000	567.0804	8035.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	126839340	0.0050	23053934361.9028	GS	apac	availability	0	1.3412	1.2630	0.2630	0.1336	85722.5374	1.0000	JP	100	1254123.1064	1254123.1064	181756.9719	181756.9719	1.0000	167546.8764	0.1336	1681969.7266	243763.7285	24282.1560	0.0000	0.0000	NaN	NaN
575	@TOYOT13	175132.9401	0.0018	0.0030	1.4394	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	109.4581	16257.5160	333200.0000	36.4659	6201.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	26484874	0.0050	2898983657.0189	GS	apac	availability	0	0.9306	0.9611	-0.0389	0.0397	25679.4432	1.0000	JP	100	175132.9401	175132.9401	0.0000	0.0000	0.0000	6960.4153	0.0397	162975.7386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@ADVAN93	230033.6432	0.0023	0.0030	1.8907	0.0000	-0.0000	0.0023	0.0026	0.0003	1.0000	1.0000	400.0000	3300	3700.0000	69.7072	10379.2310	10670000.0000	745.5159	6857.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	238829162	0.0050	16648103709.3838	GS	apac	availability	0	1.3590	1.2759	0.2759	0.1181	53405.5346	1.0000	JP	100	257916.5091	257916.5091	27882.8658	27882.8658	1.0000	30462.2772	0.1181	350507.6106	37892.7147	3293.2192	0.0000	0.0000	NaN	NaN
577	@AEONC8	-77614.2661	-0.0008	0.0030	-0.0000	0.0050	1.0632	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	32.3393	4794.5079	1770700.0000	57.1500	8267.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	96844087	0.0050	3131867806.3233	GS	apac	availability	0	-0.0098	0.1780	-0.8220	-0.0494	30005.7725	1.0000	JP	100	-77614.2661	77614.2661	0.0000	0.0000	0.0000	3836.1001	0.0494	758.3408	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@ANTAS1	46956.3094	0.0005	0.0037	0.4824	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-4000.0000	4000	0.0000	11.7391	91.6333	6746356.0000	78.7519	2020.HK	HKG	HKG	HK	True	0	2025-07-30	2025-07-30	160380595	0.0050	1882720210.3875	GS	apac	availability	0	1.5204	1.4008	0.4008	0.1529	15488.4231	1.0000	XH	2000	0.0000	0.0000	-46956.3094	46956.3094	-1.0000	0.0000	0.1529	0.0000	-71394.3836	-7177.3060	0.0000	0.0000	NaN	NaN
579	@ASAHI16	-93901.0371	-0.0009	0.0030	-0.0000	0.0050	1.2863	-0.0009	-0.0025	-0.0015	1.0000	1.0000	-12100.0000	-7400	-19500.0000	12.6893	1889.2959	4839102.0000	61.5449	2502.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	304488960	0.0050	3863760693.1161	GS	apac	availability	12100	0.3244	0.4750	-0.5250	-0.0373	19300.5978	1.0000	JP	100	-247441.9221	247441.9221	-153540.8850	153540.8850	-1.0000	9228.7176	0.0373	-80281.7340	-49815.8452	5726.5376	-12100.0000	-153540.8850	NaN	NaN
580	@COMPU62	355665.3691	0.0036	0.0035	3.4105	0.0000	-0.0000	0.0036	0.0033	-0.0002	1.0000	1.0000	-819.0000	13092	12273.0000	27.1666	41.5240	753815.0000	20.4117	CPU.AX	ASX	AUS	AU	True	1	2025-07-30	2025-07-30	78090922	0.0050	2121466284.4323	GS	apac	availability	0	0.3721	0.5002	-0.4998	-0.0219	15712.8209	1.0000	AU	1	333415.9086	333415.9086	-22249.4605	22249.4605	-1.0000	-7304.4949	0.0219	124061.3049	-8278.8404	487.4425	0.0000	0.0000	NaN	NaN
581	@LIFED1	-64172.3282	-0.0006	0.0030	-0.0000	0.0050	0.8791	-0.0006	-0.0010	-0.0003	1.0000	0.1399	-2400.0000	-4800	-7200.0000	13.3692	1992.2986	220800.0000	2.9613	2585.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	5639446	0.0050	75395079.1117	GS	apac	availability	2400	-0.3176	0.0435	-0.9565	-0.1052	699.2405	0.9991	JP	100	-96258.4923	96258.4923	-32086.1641	32086.1641	-1.0000	10125.8682	0.1052	30568.2004	10189.4001	3375.2894	-2400.0000	-32086.1641	NaN	NaN
582	@SINOB5	104836.4036	0.0010	0.0037	1.0771	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	109000	109000.0000	0.9618	7.4152	264678500.0000	250.0231	1177.HK	HKG	HKG	HK	True	1	2025-07-30	2025-07-30	803204966	0.0050	772524036.5670	GS	apac	availability	0	1.3729	1.2549	0.2549	0.1001	18044.0929	1.0000	HK	1000	104836.4036	104836.4036	0.0000	0.0000	0.0000	10497.6103	0.1001	143930.6161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@TOKYO42	13699.0903	0.0001	0.0030	0.1126	0.0000	-0.0000	0.0001	0.0004	0.0002	1.0000	0.7005	800.0000	500	1300.0000	27.3982	4068.1919	398900.0000	10.9243	4186.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	15140251	0.0050	414815331.0121	GS	apac	availability	0	1.1686	1.1083	0.1083	0.0346	3501.4875	1.0000	JP	100	35617.6348	35617.6348	21918.5445	21918.5445	1.0000	1233.1628	0.0346	41624.0361	25614.7915	758.8694	0.0000	0.0000	NaN	NaN
584	@RAMEL1	-466217.0731	-0.0047	0.0035	-0.0000	0.0050	6.3865	-0.0047	-0.0043	0.0004	1.0000	0.3992	21858.0000	-270812	-248954.0000	1.7216	2.6419	8482711.0000	14.6142	RMS.AX	ASX	AUS	AU	True	-1	2025-07-30	2025-07-30	252677335	0.0050	434997295.3834	GS	apac	availability	0	0.0697	0.3078	-0.6922	-0.0412	1995.5051	1.0000	AU	1	-428587.3787	428587.3787	37629.6943	37629.6943	1.0000	17657.9971	0.0412	-29877.5506	2623.2296	-1550.3607	0.0000	0.0000	NaN	NaN
585	@BHPBI11	185718.5198	0.0019	0.0035	1.7809	0.0000	-0.0000	0.0019	0.0022	0.0003	1.0000	1.0000	1214.0000	7046	8260.0000	26.3580	40.3757	5510086.0000	145.0757	BHP.AX	ASX	AUS	AU	True	1	2025-07-30	2025-07-30	777531324	0.0050	20494176353.0381	GS	apac	availability	0	0.7498	0.7669	-0.2331	0.0245	133793.0406	1.0000	AU	1	217717.1407	217717.1407	31998.6209	31998.6209	1.0000	5342.1693	0.0245	163250.7387	23993.5105	785.1566	0.0000	0.0000	NaN	NaN
586	@CHINA352	-26331.7117	-0.0003	0.0037	-0.0000	0.0050	0.3607	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	4.3886	34.3778	13839200.0000	60.6077	1088.HK	HKG	HKG	HK	True	-1	2025-07-30	2025-07-30	252986768	0.0050	1110262440.7718	GS	apac	availability	0	0.5075	0.6311	-0.3689	0.0879	14822.4814	1.0000	XH	2000	-26331.7117	26331.7117	0.0000	0.0000	0.0000	-2314.9237	0.0879	-13363.7019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@DAIKI4	51699.7609	0.0005	0.0030	0.4249	0.0000	-0.0000	0.0005	0.0003	-0.0003	1.0000	1.0000	-200.0000	400	200.0000	129.2494	19130.6290	617800.0000	79.5618	6367.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	69167544	0.0050	8939863718.6224	GS	apac	availability	0	0.8065	0.8733	-0.1267	0.0229	37884.8058	1.0000	JP	100	25849.8805	25849.8805	-25849.8805	25849.8805	-1.0000	593.2357	0.0229	20848.1038	-20848.1038	-593.2357	0.0000	0.0000	NaN	NaN
588	@MISUM3	12192.5269	0.0001	0.0030	0.1002	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.8693	0.0000	800	800.0000	15.2407	2251.2730	3532600.0000	53.5365	9962.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	67611809	0.0050	1030448504.0156	GS	apac	availability	0	0.9280	0.9642	-0.0358	0.0047	4344.9395	1.0000	JP	100	12192.5269	12192.5269	0.0000	0.0000	0.0000	57.4473	0.0047	11315.0116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@MITSU91	-638098.9136	-0.0064	0.0030	-0.0000	0.0050	8.7411	-0.0064	-0.0104	-0.0040	1.0000	1.0000	-11700.0000	-18800	-30500.0000	33.9414	5033.6211	2010800.0000	68.1360	9104.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	39201648	0.0050	1330560053.2508	GS	apac	availability	11700	0.4104	0.5150	-0.4850	-0.1017	12315.5475	1.0000	JP	100	-1035213.6631	1035213.6631	-397114.7494	397114.7494	-1.0000	105236.7664	0.1017	-424802.7393	-162957.1164	40369.5137	-11700.0000	-397114.7494	NaN	NaN
590	@NECEL1	118885.8890	0.0012	0.0030	0.9771	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	9500	9500.0000	12.5143	1850.1946	12489700.0000	155.5596	6723.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	450616207	0.0050	5639148249.2192	GS	apac	availability	0	1.6454	1.4769	0.4769	0.0428	23409.4435	1.0000	JP	100	118885.8890	118885.8890	0.0000	0.0000	0.0000	5085.0517	0.0428	195616.1944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@NOMUR26	-18161.6973	-0.0002	0.0030	-0.0000	0.0050	0.2488	-0.0002	-0.0002	-0.0001	1.0000	1.0000	-900.0000	-3200	-4100.0000	5.6755	844.9724	1886000.0000	10.7278	3231.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	96631346	0.0050	548434143.3281	GS	apac	availability	900	0.4454	0.5744	-0.4256	-0.0152	5208.1515	1.0000	JP	100	-23269.6747	23269.6747	-5107.9774	5107.9774	-1.0000	353.4607	0.0152	-10365.2520	-2275.2992	77.5889	-900.0000	-5107.9774	NaN	NaN
592	@OKIEL3	-20935.7105	-0.0002	0.0030	-0.0000	0.0050	0.2868	-0.0002	-0.0002	0.0000	1.0000	0.1827	0.0000	-2000	-2000.0000	10.4679	1552.2288	455900.0000	4.7638	6703.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	15401869	0.0050	161224535.0573	GS	apac	availability	0	1.2285	1.1437	0.1437	-0.0499	912.9812	0.6973	JP	100	-20935.7105	20935.7105	0.0000	0.0000	0.0000	1045.0036	0.0499	-25720.3955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
593	@PALCO1	-36173.0033	-0.0004	0.0030	-0.0000	0.0050	0.4955	-0.0004	-0.0005	-0.0001	1.0000	0.4018	-300.0000	-1100	-1400.0000	32.8845	4854.4805	609800.0000	19.9277	2726.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	7413764	0.0050	243798281.4003	GS	apac	availability	300	0.0226	0.2444	-0.7556	-0.0112	2008.5566	1.0000	JP	100	-46038.3678	46038.3678	-9865.3645	9865.3645	-1.0000	516.1941	0.0112	-1040.0415	-222.8660	110.6130	-300.0000	-9865.3645	NaN	NaN
594	@ROHMC2	33044.7638	0.0003	0.0030	0.2716	0.0000	-0.0000	0.0003	0.0007	0.0003	1.0000	0.9240	2700.0000	2600	5300.0000	12.7095	1889.0364	3984800.0000	50.6727	6963.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	34255282	0.0050	435368347.7773	GS	apac	availability	0	1.5927	1.4456	0.4456	0.0148	4618.4379	1.0000	JP	100	67360.4802	67360.4802	34315.7163	34315.7163	1.0000	998.7789	0.0148	107286.8313	54655.5556	508.8119	0.0000	0.0000	NaN	NaN
595	@TELST3	58651.1313	0.0006	0.0035	0.5624	0.0000	-0.0000	0.0006	0.0012	0.0007	1.0000	1.0000	20457.0000	18170	38627.0000	3.2279	4.9402	11925571.0000	38.4182	TLS.AX	ASX	AUS	AU	True	1	2025-07-30	2025-07-30	1117464479	0.0050	3607075174.9062	GS	apac	availability	0	-0.0401	0.1283	-0.8717	-0.0019	36749.8531	1.0000	AU	1	124684.4937	124684.4937	66033.3623	66033.3623	1.0000	-235.2898	0.0019	-5005.1428	-2650.7419	-124.6103	0.0000	0.0000	NaN	NaN
596	@TERUM2	-39977.1094	-0.0004	0.0030	-0.0000	0.0050	0.5476	-0.0004	-0.0008	-0.0004	1.0000	1.0000	-2100.0000	-2300	-4400.0000	17.3814	2577.5884	2980400.0000	51.7149	4543.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	352751810	0.0050	6131303346.3949	GS	apac	availability	2100	0.4106	0.5528	-0.4472	-0.0558	25734.1288	1.0000	JP	100	-76477.9484	76477.9484	-36500.8390	36500.8390	-1.0000	4264.2897	0.0558	-31404.3220	-14988.4264	2035.2292	-2100.0000	-36500.8390	NaN	NaN
597	@ELECP2	-10378.3231	-0.0001	0.0030	-0.0000	0.0050	0.1422	-0.0001	-0.0005	-0.0004	1.0000	0.6335	-2200.0000	-600	-2800.0000	17.2972	2562.2205	540300.0000	9.3192	9513.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	25922257	0.0050	448382597.6282	GS	apac	availability	2200	0.3521	0.4350	-0.5650	-0.0318	3166.2724	1.0000	JP	100	-48432.1745	48432.1745	-38053.8514	38053.8514	-1.0000	1541.9892	0.0318	-17052.8196	-13398.6439	1211.5629	-2200.0000	-38053.8514	NaN	NaN
598	@JAPAN205	-52573.5407	-0.0005	0.0030	-0.0000	0.0050	0.7202	-0.0005	-0.0005	0.0000	1.0000	0.5763	0.0000	-1700	-1700.0000	30.9256	4589.0274	144300.0000	4.4577	9706.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	9459285	0.0050	292534179.4996	GS	apac	availability	0	0.7932	0.7432	-0.2568	-0.0743	2880.5785	1.0000	JP	100	-52573.5407	52573.5407	0.0000	0.0000	0.0000	3904.7718	0.0743	-41698.7803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@MARUI3	-10151.4635	-0.0001	0.0030	-0.0000	0.0050	0.1391	-0.0001	-0.0001	0.0000	1.0000	0.7460	0.0000	-500	-500.0000	20.3029	3014.5264	908500.0000	18.4362	8252.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	31586911	0.0050	641306746.3005	GS	apac	availability	0	0.1835	0.3220	-0.6780	-0.0161	3728.8440	1.0000	JP	100	-10151.4635	10151.4635	0.0000	0.0000	0.0000	163.7666	0.0161	-1862.6267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
600	@MILLE41	84650.2804	0.0008	0.0030	0.6958	0.0000	-0.0000	0.0008	0.0032	0.0024	1.0000	1.0000	5900.0000	2100	8000.0000	40.3097	5986.5079	2670100.0000	107.6040	8766.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	355591303	0.0050	14333763574.7315	GS	apac	availability	0	1.1167	1.0333	0.0333	0.1362	77958.8773	1.0000	JP	100	322477.2587	322477.2587	237826.9783	237826.9783	1.0000	43932.3620	0.1362	360100.4502	265574.0821	32400.1170	0.0000	0.0000	NaN	NaN
601	@MITSU105	16942.4425	0.0002	0.0030	0.1393	0.0000	-0.0000	0.0002	0.0003	0.0001	1.0000	1.0000	500.0000	800	1300.0000	21.1781	3145.9349	2482100.0000	52.5650	8725.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	243664024	0.0050	5160329639.1835	GS	apac	availability	0	0.9201	0.8962	-0.1038	0.1016	31678.3605	1.0000	JP	100	27531.4690	27531.4690	10589.0266	10589.0266	1.0000	2797.6464	0.1016	25331.7740	9742.9900	1076.0179	0.0000	0.0000	NaN	NaN
602	@OBAYA2	10147.7610	0.0001	0.0030	0.0834	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	700	700.0000	14.4968	2155.3895	3573600.0000	51.8512	1802.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	117283935	0.0050	1700241918.6811	GS	apac	availability	0	0.4686	0.5587	-0.4413	0.0564	10459.5821	1.0000	JP	100	10147.7610	10147.7610	0.0000	0.0000	0.0000	572.3173	0.0564	4755.5871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@RECRU27	-12453.7184	-0.0001	0.0030	-0.0000	0.0050	0.1706	-0.0001	-0.0012	-0.0011	1.0000	1.0000	-1700.0000	-200	-1900.0000	62.2686	9120.9024	5012899.0000	307.7897	6098.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	333588726	0.0050	20772100355.2945	GS	apac	availability	1700	0.7300	0.7780	-0.2220	-0.0218	97386.5308	1.0000	JP	100	-118310.3253	118310.3253	-105856.6068	105856.6068	-1.0000	2582.1627	0.0218	-86371.7445	-77279.9819	2310.3561	-1700.0000	-105856.6068	NaN	NaN
604	@SINGA36	-27439.0971	-0.0003	0.0040	-0.0000	0.0050	0.3759	-0.0003	-0.0003	0.0000	1.0000	0.7670	100.0000	-10700	-10600.0000	2.5644	3.3068	10573399.0000	27.1703	SATS.SI	SIN	SGP	SG	True	-1	2025-07-30	2025-07-30	62411834	0.0050	160049007.0190	GS	apac	availability	0	0.6395	0.6154	-0.3846	-0.0769	3833.9573	1.0000	SG	100	-27182.6570	27182.6570	256.4402	256.4402	1.0000	2089.4149	0.0769	-17382.8778	163.9894	-19.7115	0.0000	0.0000	NaN	NaN
605	@TOKYO49	-16457.8947	-0.0002	0.0030	-0.0000	0.0050	0.2255	-0.0002	-0.0005	-0.0003	1.0000	1.0000	-7700.0000	-4200	-11900.0000	3.9185	582.2256	55643801.0000	218.0898	9501.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	181663084	0.0050	711855215.3763	GS	apac	availability	7700	0.6011	0.6067	-0.3933	-0.0743	6297.1727	1.0000	JP	100	-46630.7016	46630.7016	-30172.8069	30172.8069	-1.0000	3465.8144	0.0743	-28027.5449	-18135.4702	2242.5858	-7700.0000	-30172.8069	NaN	NaN
606	@WOODS5	-83954.3858	-0.0008	0.0035	-0.0000	0.0050	1.1501	-0.0008	-0.0039	-0.0030	1.0000	1.0000	-17523.0000	-4840	-22363.0000	17.3459	26.5375	5026246.0000	86.9802	WDS.AX	ASX	AUS	AU	True	-1	2025-07-30	2025-07-30	227805899	0.0050	3951509160.9672	GS	apac	availability	17523	0.5720	0.5767	-0.4233	-0.1360	32935.6331	1.0000	AU	1	-387907.4236	387907.4236	-303953.0378	303953.0378	-1.0000	52753.2613	0.1360	-221875.6162	-173855.3156	41335.9298	-17523.0000	-303953.0378	NaN	NaN
607	@BRAND82	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.2156	-8000.0000	0	-8000.0000	2.3007	17.4243	10268364.0000	22.7927	0863.HK	HKG	HKG	HK	True	-1	2025-07-30	2025-07-30	9369129	0.1600	21555374.3464	GS	apac	availability	8000	0.6460	0.9072	-0.0928	-0.0193	1442.4191	0.3551	HK	2000	-18405.4457	18405.4457	-18405.4457	18405.4457	-1.0000	355.0532	0.0193	-11889.7464	-11889.7464	355.0532	-8000.0000	-18405.4457	NaN	NaN
608	@FANUC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	1.0000	-1300.0000	0	-1300.0000	29.2831	4355.2266	4024700.0000	117.9972	6954.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	218439476	0.0050	6396577964.5521	GS	apac	availability	1300	1.3303	1.2404	0.2404	-0.0367	28767.2023	1.0000	JP	100	-38067.9880	38067.9880	-38067.9880	38067.9880	-1.0000	1396.1442	0.0367	-50641.9209	-50641.9209	1396.1442	-1300.0000	-38067.9880	NaN	NaN
609	@JXHOL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	1.0000	-15500.0000	0	-15500.0000	5.2676	779.7327	10946700.0000	57.4588	5020.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	428658450	0.0050	2257995385.6954	GS	apac	availability	15500	1.0048	0.9109	-0.0891	-0.0370	14258.1264	1.0000	JP	100	-81647.5879	81647.5879	-81647.5879	81647.5879	-1.0000	3017.3109	0.0370	-82036.0074	-82036.0074	3017.3109	-15500.0000	-81647.5879	NaN	NaN
610	@KOKUS12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.7855	700.0000	0	700.0000	21.9859	3265.1272	1315100.0000	28.9059	6525.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	35053479	0.0050	770680947.2042	GS	apac	availability	0	2.2201	1.8069	0.8069	0.0094	3926.3827	1.0000	JP	100	15390.1033	15390.1033	15390.1033	15390.1033	1.0000	144.5253	0.0094	34167.1943	34167.1943	144.5253	0.0000	0.0000	NaN	NaN
611	@KOMAT8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0094	0.0094	1.0000	1.0000	27800.0000	0	27800.0000	33.8068	5111.5274	8776199.0000	301.9844	6301.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	163981567	0.0050	5543691511.5253	GS	apac	availability	0	0.9943	1.0050	0.0050	0.1433	32148.6789	1.0000	JP	100	939828.9505	939828.9505	939828.9505	939828.9505	1.0000	134685.8396	0.1433	934480.7337	934480.7337	134685.8396	0.0000	0.0000	NaN	NaN
612	@MEDIA42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0009	0.0009	1.0000	1.0000	2000.0000	0	2000.0000	45.8345	1368.0198	10316684.0000	475.6480	2454.TW	TPE	TWN	TW	True	1	2025-07-30	2025-07-30	62038542	0.0020	2843503060.3601	GS	apac	availability	0	0.8716	0.9482	-0.0518	0.2025	73411.1293	1.0000	TW	1000	91668.9196	91668.9196	91668.9196	91668.9196	1.0000	18560.0923	0.2025	79898.0740	79898.0740	18560.0923	0.0000	0.0000	NaN	NaN
613	@NINTE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0009	0.0009	1.0000	1.0000	1000.0000	0	1000.0000	86.2672	12801.4930	2563200.0000	220.8871	7974.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	249767099	0.0050	21546719341.7557	GS	apac	availability	0	0.5843	0.6341	-0.3659	0.0495	112034.4075	1.0000	JP	100	86267.2443	86267.2443	86267.2443	86267.2443	1.0000	4267.0646	0.0495	50403.9674	50403.9674	4267.0646	0.0000	0.0000	NaN	NaN
614	@NIPPO90	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	2500.0000	0	2500.0000	8.4685	1260.9183	3312400.0000	28.1162	4612.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	163862453	0.0050	1387673860.6345	GS	apac	availability	0	1.3324	1.2191	0.2191	0.0439	9033.6377	1.0000	JP	100	21171.3214	21171.3214	21171.3214	21171.3214	1.0000	929.1505	0.0439	28209.7020	28209.7020	929.1505	0.0000	0.0000	NaN	NaN
615	@NOFCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.9536	800.0000	0	800.0000	20.1515	2981.5589	903300.0000	18.1302	4403.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	33268347	0.0050	670405856.8862	GS	apac	availability	0	0.8197	0.8634	-0.1366	0.0298	4766.3072	1.0000	JP	100	16121.1702	16121.1702	16121.1702	16121.1702	1.0000	480.0497	0.0298	13214.7105	13214.7105	480.0497	0.0000	0.0000	NaN	NaN
616	@OTSUK7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	1.0000	-300.0000	0	-300.0000	48.6234	7204.3165	2077300.0000	100.7440	4578.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	78709704	0.0050	3827129947.6318	GS	apac	availability	300	0.4634	0.5652	-0.4348	-0.0257	23761.7490	1.0000	JP	100	-14587.0068	14587.0068	-14587.0068	14587.0068	-1.0000	374.7390	0.0257	-6760.0768	-6760.0768	374.7390	-300.0000	-14587.0068	NaN	NaN
617	@SHIKO4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.3384	-2500.0000	0	-2500.0000	8.5796	1272.4522	597100.0000	5.1146	9507.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	19771195	0.0050	169628989.1027	GS	apac	availability	2500	0.5602	0.5872	-0.4128	-0.0538	1691.4840	0.9994	JP	100	-21449.0056	21449.0056	-21449.0056	21449.0056	-1.0000	1154.3601	0.0538	-12015.4393	-12015.4393	1154.3601	-2500.0000	-21449.0056	NaN	NaN
618	@SHOWA13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	0.9017	1800.0000	0	1800.0000	24.3756	3629.1648	920600.0000	22.4908	4004.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	34287093	0.0050	835769474.2195	GS	apac	availability	0	1.3457	1.2300	0.2300	0.0410	4507.0854	1.0000	JP	100	43876.1330	43876.1330	43876.1330	43876.1330	1.0000	1800.7719	0.0410	59042.7030	59042.7030	1800.7719	0.0000	0.0000	NaN	NaN
619	@SOCIO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.6804	600.0000	0	600.0000	18.9061	2826.1988	15825700.0000	301.0877	6526.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	29370850	0.0050	555287961.4414	GS	apac	availability	0	1.2346	1.1960	0.1960	0.0013	3400.7209	1.0000	JP	100	11343.6546	11343.6546	11343.6546	11343.6546	1.0000	14.8280	0.0013	14004.3582	14004.3582	14.8280	0.0000	0.0000	NaN	NaN
620	@SONIC9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	1408.0000	0	1408.0000	18.3828	28.2079	704209.0000	12.9536	SHL.AX	ASX	AUS	AU	True	1	2025-07-30	2025-07-30	78516423	0.0050	1443350823.9905	GS	apac	availability	0	0.2422	0.3670	-0.6330	-0.0481	9085.4719	1.0000	AU	1	25882.9667	25882.9667	25882.9667	25882.9667	1.0000	-1245.4542	0.0481	6268.6031	6268.6031	-1245.4542	0.0000	0.0000	NaN	NaN
621	@TAKED3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0043	0.0043	1.0000	1.0000	14900.0000	0	14900.0000	28.8522	4274.0196	4228699.0000	121.6664	4502.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	293775734	0.0050	8476086914.5953	GS	apac	availability	0	0.3077	0.4556	-0.5444	0.1056	45902.8292	1.0000	JP	100	429898.3218	429898.3218	429898.3218	429898.3218	1.0000	45389.2859	0.1056	132274.4443	132274.4443	45389.2859	0.0000	0.0000	NaN	NaN
622	@TOKAI17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.3123	1600.0000	0	1600.0000	6.9404	1032.4478	722300.0000	5.0201	5301.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	40670417	0.0050	282269923.2871	GS	apac	availability	0	0.9940	0.9955	-0.0045	0.0147	1561.2004	1.0000	JP	100	11104.6778	11104.6778	11104.6778	11104.6778	1.0000	162.7673	0.0147	11037.7887	11037.7887	162.7673	0.0000	0.0000	NaN	NaN
623	@TOWAC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1622	800.0000	0	800.0000	12.3999	1856.7459	4032000.0000	50.3965	6315.T	TYO	JPN	JP	True	1	2025-07-30	2025-07-30	2003061	0.0575	24837685.0463	GS	apac	availability	0	1.5248	1.4113	0.4113	0.0083	810.6075	1.0000	JP	100	9919.8916	9919.8916	9919.8916	9919.8916	1.0000	81.9354	0.0083	15126.1808	15126.1808	81.9354	0.0000	0.0000	NaN	NaN
624	@UNICH10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-2200.0000	0	-2200.0000	7.0347	1042.6470	6641000.0000	46.6120	8113.T	TYO	JPN	JP	True	-1	2025-07-30	2025-07-30	255168969	0.0050	1795028977.8170	GS	apac	availability	2200	0.0894	0.2681	-0.7319	-0.0205	9826.5674	1.0000	JP	100	-15476.2696	15476.2696	-15476.2696	15476.2696	-1.0000	316.7563	0.0205	-1382.8068	-1382.8068	316.7563	-2200.0000	-15476.2696	NaN	NaN
625	@VITAL12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0410	-55000.0000	0	-55000.0000	0.2764	2.1537	46591602.0000	12.7830	1164.HK	HKG	HKG	HK	True	-1	2025-07-30	2025-07-30	14842547	0.0375	4103050.2869	GS	apac	availability	55000	1.0034	1.0546	0.0546	-0.1528	903.4817	1.0000	HK	5000	-15204.1133	15204.1133	-15204.1133	15204.1133	-1.0000	2322.7552	0.1528	-15256.1906	-15256.1906	2322.7552	-55000.0000	-15204.1133	NaN	NaN
626	@ANHUI137	-375.0120	-0.0000	0.0077	-0.0000	0.1550	0.1593	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-78	-78.0000	4.8078	34.1532	6009953.0000	28.5962	688639.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	57614	0.1600	276999.2278	GS	connect	availability	0	1.5345	1.3711	0.3711	-0.1119	1106.3163	1.0000	CN	100	-375.0120	375.0120	0.0000	0.0000	0.0000	41.9732	0.1119	-575.4524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@AVARY1	292155.4641	0.0029	0.0077	6.2033	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0401	0.0000	39300	39300.0000	7.4340	52.0375	60253606.0000	436.8227	002938.ZK	SHE	CHN	CN	True	1	2025-07-30	2025-07-30	538624	0.1350	4004120.7297	GS	connect	availability	0	1.5552	1.4903	0.4903	0.0751	4825.0574	1.0000	CN	100	292155.4641	292155.4641	0.0000	0.0000	0.0000	21946.9631	0.0751	454357.2514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@BEIJI306	45323.9980	0.0005	0.0077	0.9624	0.0000	-0.0000	0.0005	0.0002	-0.0003	1.0000	0.0000	-2300.0000	3465	1165.0000	13.0805	92.4448	42224317.0000	543.8144	300803.ZK	SHE	CHN	CN	True	1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.8327	2.4493	1.4493	0.1442	4695.2978	1.0000	CN	100	15238.8045	15238.8045	-30085.1935	30085.1935	-1.0000	2197.1759	0.1442	43166.5999	-85221.6135	-4337.7721	0.0000	0.0000	NaN	NaN
629	@BIOTH1	-178031.4585	-0.0018	0.0077	-0.0000	0.1475	71.9442	-0.0018	-0.0018	-0.0000	1.0000	0.0069	-800.0000	-41652	-42452.0000	4.2743	30.4909	5805527.0000	24.6614	688177.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	119101	0.1475	509068.5857	GS	connect	availability	500	1.5569	1.4984	0.4984	-0.2002	778.7496	1.0000	CN	100	-181450.8661	181450.8661	-3419.4076	3419.4076	-1.0000	36328.4002	0.2002	-282498.4485	-5323.6304	684.6019	-800.0000	-3419.4076	300.0000	1282.2779
630	@CHINA130	-1568864.0974	-0.0157	0.0077	-0.0000	0.0175	75.2195	-0.0157	-0.0148	0.0009	1.0000	0.1646	51300.0000	-888097	-836797.0000	1.7665	12.6576	39710844.0000	70.0271	600176.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	8424890	0.0250	14882954.7290	GS	connect	availability	0	0.9940	1.0286	0.0286	-0.0684	3818.7313	1.0000	CN	100	-1478240.2937	1478240.2937	90623.8037	90623.8037	1.0000	101051.4509	0.0684	-1469316.9754	90076.7580	-6194.9785	0.0000	0.0000	NaN	NaN
631	@CHINA2417	1372780.2885	0.0137	0.0077	29.1481	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.0000	0.0000	1808002	1808002.0000	0.7593	5.4248	30061852.0000	22.7198	688009.SH	SHA	CHN	CN	True	1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8913	1.0158	0.0158	0.1068	1505.5269	1.0000	CN	100	1372780.2885	1372780.2885	0.0000	0.0000	0.0000	146556.8236	0.1068	1223497.2710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@CHINA337	-16.9856	-0.0000	0.0077	-0.0000	0.1725	0.0080	-0.0000	0.0000	0.0000	1.0000	0.0085	0.0000	-12	-12.0000	1.4155	10.1709	21124801.0000	29.9335	600026.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	599456	0.1725	848509.3907	GS	connect	availability	0	0.8806	0.9406	-0.0594	-0.0366	1770.6336	1.0000	CN	100	-16.9856	16.9856	0.0000	0.0000	0.0000	0.6223	0.0366	-14.9567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@CHINA338	-339678.7222	-0.0034	0.0077	-0.0000	0.1325	123.3080	-0.0034	-0.0034	0.0000	1.0000	0.0091	0.0000	-50700	-50700.0000	6.6998	47.8718	23887758.0000	159.3165	600536.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	84556	0.1525	566506.3911	GS	connect	availability	0	1.0552	1.1277	0.1277	-0.0953	4219.9382	1.0000	CN	100	-339678.7222	339678.7222	0.0000	0.0000	0.0000	32384.6635	0.0953	-358417.5231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
634	@CHINA696	-79.7202	-0.0000	0.0077	-0.0000	0.0100	0.0022	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.8053	5.7517	134824630.0000	108.0367	601390.SH	SHA	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7582	0.8320	-0.1680	0.0580	7275.3121	1.0000	CN	100	-79.7202	79.7202	0.0000	0.0000	0.0000	-4.6255	0.0580	-60.4459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@CHONG33	1515826.2676	0.0152	0.0077	32.1854	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	0.0000	0.0000	1194333	1194333.0000	1.2692	9.0851	10506200.0000	13.2978	600452.SH	SHA	CHN	CN	True	1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0650	1.0164	0.0164	0.1145	1131.0878	1.0000	CN	100	1515826.2676	1515826.2676	0.0000	0.0000	0.0000	173513.3904	0.1145	1614397.8083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@CNGRA1	-441800.0165	-0.0044	0.0077	-0.0000	0.1035	125.3380	-0.0044	-0.0044	0.0000	1.0000	0.0241	0.0000	-90244	-90244.0000	4.8956	35.0311	6537399.0000	31.9054	300919.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	402007	0.1775	1968072.1071	GS	connect	availability	0	1.7347	1.6027	0.6027	-0.0549	2250.1915	1.0000	CN	100	-441800.0165	441800.0165	0.0000	0.0000	0.0000	24260.5690	0.0549	-766388.8811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
637	@FOCUS55	1027032.7111	0.0103	0.0077	21.8069	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.0745	0.0000	142507	142507.0000	7.2069	51.6388	5804152.0000	41.7562	002315.ZK	SHE	CHN	CN	True	1	2025-07-30	2025-07-30	1032930	0.1600	7444216.0615	GS	connect	availability	0	1.8482	1.6908	0.6908	0.1491	2286.2845	1.0000	CN	100	1027032.7111	1027032.7111	0.0000	0.0000	0.0000	153117.5186	0.1491	1898113.2946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@FUJIA10	1469123.8036	0.0147	0.0077	31.1937	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0000	0.0000	3012900	3012900.0000	0.4876	3.4997	25357450.0000	12.3635	600033.SH	SHA	CHN	CN	True	1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4576	0.5902	-0.4098	0.1858	588.8081	1.0000	CN	100	1469123.8036	1469123.8036	0.0000	0.0000	0.0000	273000.3741	0.1858	672311.5130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@GEOVI3	-177023.7164	-0.0018	0.0077	-0.0000	0.1500	72.7495	-0.0018	-0.0018	0.0000	1.0000	0.0266	0.0000	-33749	-33749.0000	5.2453	37.2286	12315465.0000	63.8753	688568.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	473877	0.1775	2485628.2458	GS	connect	availability	0	1.9030	1.7295	0.7295	-0.1181	1825.9366	1.0000	CN	100	-177023.7164	177023.7164	0.0000	0.0000	0.0000	20915.2091	0.1181	-336873.5131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@GLODO1	23355.1836	0.0002	0.0077	0.4959	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0256	0.0000	12700	12700.0000	1.8390	13.1572	19609352.0000	35.9445	002410.ZK	SHE	CHN	CN	True	1	2025-07-30	2025-07-30	1391281	0.1725	2558553.0085	GS	connect	availability	0	1.7475	1.6131	0.6131	0.0770	3037.9105	1.0000	CN	100	23355.1836	23355.1836	0.0000	0.0000	0.0000	1797.9957	0.0770	40813.4823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@GONGN1	2665115.0840	0.0267	0.0077	56.5881	0.0000	-0.0000	0.0267	0.0268	0.0002	1.0000	0.0000	2800.0000	402563	405363.0000	6.6204	47.5001	2933977.0000	19.4159	603195.SH	SHA	CHN	CN	True	1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9123	1.0232	0.0232	0.2104	5507.8171	1.0000	CN	100	2683652.1136	2683652.1136	18537.0296	18537.0296	1.0000	564531.2917	0.2104	2448293.3162	16911.3148	3899.4373	0.0000	0.0000	NaN	NaN
642	@GRGBA1	675037.3907	0.0068	0.0077	14.3330	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0109	0.0000	352900	352900.0000	1.9128	13.5721	47375379.0000	89.5788	002152.ZK	SHE	CHN	CN	True	1	2025-07-30	2025-07-30	568430	0.1875	1087309.4475	GS	connect	availability	0	1.5634	1.4691	0.4691	0.0851	2375.1435	1.0000	CN	100	675037.3907	675037.3907	0.0000	0.0000	0.0000	57420.2044	0.0851	1055360.5279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@GUANG102	32.9263	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0.0000	78	78.0000	0.4221	3.0274	45266668.0000	19.0921	601333.SH	SHA	CHN	CN	True	1	2025-07-30	2025-07-30	581172	0.1350	245331.2751	GS	connect	availability	0	0.6873	0.7587	-0.2413	-0.0314	1264.5746	1.0000	CN	100	32.9263	32.9263	0.0000	0.0000	0.0000	-1.0336	0.0314	22.6307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@GUANG321	-82.8159	-0.0000	0.0077	-0.0000	0.1600	0.0363	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.9577	21.0501	43007340.0000	126.1253	300738.ZK	SHE	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0769	1.8530	0.8530	-0.0391	2097.9325	1.0000	CN	100	-82.8159	82.8159	0.0000	0.0000	0.0000	3.2399	0.0391	-172.0023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@GUANG336	1463914.0514	0.0146	0.0077	31.0831	0.0000	-0.0000	0.0146	0.0147	0.0001	1.0000	0.0058	900.0000	259900	260800.0000	5.6326	40.3061	3361560.0000	18.8763	300770.ZK	SHE	CHN	CN	True	1	2025-07-30	2025-07-30	103506	0.0250	583008.4178	GS	connect	availability	0	1.3089	1.2955	0.2955	0.2002	696.9261	1.0000	CN	100	1468983.3959	1468983.3959	5069.3445	5069.3445	1.0000	294067.1600	0.2002	1922780.9905	6635.3638	1014.8023	0.0000	0.0000	NaN	NaN
646	@GUANG36	-6.6036	-0.0000	0.0077	-0.0000	0.0825	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	0.6604	4.7212	27420493.0000	18.0357	000690.ZK	SHE	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9425	0.9306	-0.0694	-0.0422	1178.2415	1.0000	CN	100	-6.6036	6.6036	0.0000	0.0000	0.0000	0.2786	0.0422	-6.2240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@GUIZH13	1130506.7297	0.0113	0.0077	24.0039	0.0000	-0.0000	0.0113	0.0113	-0.0000	1.0000	0.0170	-1200.0000	503700	502500.0000	2.2444	16.0716	3218160.0000	7.2056	002039.ZK	SHE	CHN	CN	True	1	2025-07-30	2025-07-30	756138	0.2025	1697079.8046	GS	connect	availability	0	0.6801	0.7473	-0.2527	0.0413	594.9604	1.0000	CN	100	1127813.4439	1127813.4439	-2693.2858	2693.2858	-1.0000	46552.3636	0.0413	767075.5034	-1831.8221	-111.1698	0.0000	0.0000	NaN	NaN
648	@HANGZ39	655030.0316	0.0066	0.0077	13.9082	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0.0000	204600	204600.0000	3.2015	22.7814	4163000.0000	13.2127	603258.SH	SHA	CHN	CN	True	1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8009	1.6622	0.6622	0.0851	781.2200	1.0000	CN	100	655030.0316	655030.0316	0.0000	0.0000	0.0000	55731.8562	0.0851	1179656.7912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@HANGZ8	-421.5191	-0.0000	0.0077	-0.0000	0.5100	0.5890	-0.0000	0.0000	0.0000	1.0000	0.0169	0.0000	-80	-80.0000	5.2690	36.5433	163579320.0000	832.8022	600570.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	320296	0.1775	1687635.9383	GS	connect	availability	0	1.9514	1.7537	0.7537	-0.0253	7874.4838	1.0000	CN	100	-421.5191	421.5191	0.0000	0.0000	0.0000	10.6435	0.0253	-822.5326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@HGTEC1	492622.5472	0.0049	0.0077	10.4598	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	174100	174100.0000	2.8295	20.1563	23552989.0000	66.1397	300847.ZK	SHE	CHN	CN	True	1	2025-07-30	2025-07-30	207124	0.2425	586065.2066	GS	connect	availability	0	1.2406	1.2380	0.2380	0.0591	318.2772	1.0000	CN	100	492622.5472	492622.5472	0.0000	0.0000	0.0000	29133.8050	0.0591	611169.5332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@JADAR3	152.9427	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.4760	24.8098	10102637.0000	34.9191	688252.SH	SHA	CHN	CN	True	1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8582	1.7135	0.7135	0.0156	469.1762	1.0000	CN	100	152.9427	152.9427	0.0000	0.0000	0.0000	2.3837	0.0156	284.2033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@JIANG264	94986.6610	0.0009	0.0077	2.0168	0.0000	-0.0000	0.0010	0.0008	-0.0002	1.0000	0.0000	-12200.0000	70000	57800.0000	1.3570	9.7381	20710430.0000	28.0976	601952.SH	SHA	CHN	CN	True	1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2066	0.4415	-0.5585	0.0274	598.3617	1.0000	CN	100	78431.8430	78431.8430	-16554.8181	16554.8181	-1.0000	2148.1048	0.0274	16204.5287	-3420.3330	-453.4062	0.0000	0.0000	NaN	NaN
653	@JIANG308	93239.1968	0.0009	0.0077	1.9797	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0024	0.0000	42655	42655.0000	2.1859	15.6348	6470899.0000	14.0949	603915.SH	SHA	CHN	CN	True	1	2025-07-30	2025-07-30	110415	0.1575	241355.1966	GS	connect	availability	0	2.1756	1.9212	0.9212	0.0763	703.3104	1.0000	CN	100	93239.1968	93239.1968	0.0000	0.0000	0.0000	7111.7037	0.0763	202851.1605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@KINGR1	1054076.0769	0.0105	0.0077	22.3811	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.0089	0.0000	1212500	1212500.0000	0.8693	6.1975	79826625.0000	68.9239	600390.SH	SHA	CHN	CN	True	1	2025-07-30	2025-07-30	1028328	0.1550	893967.7888	GS	connect	availability	0	1.7412	1.4864	0.4864	0.1115	2072.4872	1.0000	CN	100	1054076.0769	1054076.0769	0.0000	0.0000	0.0000	117506.9644	0.1115	1835373.3602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@LEADE63	-1235.3560	-0.0000	0.0077	-0.0000	0.1850	0.6261	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	18.1670	129.9515	3490560.0000	63.1949	688017.SH	SHA	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6204	2.2223	1.2223	-0.0225	3328.4258	1.0000	CN	100	-1235.3560	1235.3560	0.0000	0.0000	0.0000	27.8509	0.0225	-3237.0908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@NANFA1	1294763.1106	0.0129	0.0077	27.4915	0.0000	-0.0000	0.0130	0.0129	-0.0001	1.0000	0.0000	-2300.0000	426900	424600.0000	3.0329	21.5560	19341524.0000	58.0851	000738.ZK	SHE	CHN	CN	True	1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1822	1.1840	0.1840	0.0308	1994.4387	1.0000	CN	100	1287787.3431	1287787.3431	-6975.7675	6975.7675	-1.0000	39727.4563	0.0308	1522445.1581	-8246.8767	-215.1982	0.0000	0.0000	NaN	NaN
657	@NANZH1	279108.6650	0.0028	0.0077	5.9263	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	378000	378000.0000	0.7384	5.2793	9156797.0000	6.7348	600163.SH	SHA	CHN	CN	True	1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8508	0.8663	-0.1337	0.0709	505.8502	1.0000	CN	100	279108.6650	279108.6650	0.0000	0.0000	0.0000	19783.7093	0.0709	237475.9276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@NATIO264	-1136074.7724	-0.0114	0.0077	-0.0000	0.1225	381.2854	-0.0114	-0.0114	0.0000	1.0000	0.0416	0.0000	-420339	-420339.0000	2.7028	19.3705	17968563.0000	48.4908	688126.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	1119270	0.1225	3025116.4192	GS	connect	availability	0	1.3512	1.3465	0.3465	-0.1477	5939.9650	1.0000	CN	100	-1136074.7724	1136074.7724	0.0000	0.0000	0.0000	167789.6022	0.1477	-1535041.5487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@NOVOR19	746310.9954	0.0075	0.0077	15.8463	0.0000	-0.0000	0.0075	0.0069	-0.0006	1.0000	0.0202	-6800.0000	89881	83081.0000	8.3033	57.6442	14119571.0000	113.3921	688300.SH	SHA	CHN	CN	True	1	2025-07-30	2025-07-30	242785	0.0975	2015922.3309	GS	connect	availability	0	1.9038	1.7049	0.7049	0.0029	1182.9481	1.0000	CN	100	689848.3974	689848.3974	-56462.5980	56462.5980	-1.0000	1969.2050	0.0029	1313329.5744	-107493.1826	-161.1752	0.0000	0.0000	NaN	NaN
660	@PHARM160	390720.8735	0.0039	0.0077	8.2961	0.0000	-0.0000	0.0039	0.0038	-0.0001	1.0000	0.0486	-2400.0000	85400	83000.0000	4.5752	31.8006	107042690.0000	474.2397	300759.ZK	SHE	CHN	CN	True	1	2025-07-30	2025-07-30	1062703	0.0900	4862063.7523	GS	connect	availability	0	2.0641	1.8418	0.8418	0.0333	4864.3104	1.0000	CN	100	379740.4274	379740.4274	-10980.4461	10980.4461	-1.0000	12648.7289	0.0333	783816.1389	-22664.5631	-365.7464	0.0000	0.0000	NaN	NaN
661	@SHANG248	270.7273	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	3.6585	26.2924	27604696.0000	101.1158	603881.SH	SHA	CHN	CN	True	1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8295	1.6379	0.6379	0.1111	1366.6460	1.0000	CN	100	270.7273	270.7273	0.0000	0.0000	0.0000	30.0748	0.1111	495.2895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@SHENY21	797652.6694	0.0080	0.0077	16.9365	0.0000	-0.0000	0.0080	0.0079	-0.0001	1.0000	0.0115	-13100.0000	1020576	1007476.0000	0.7816	5.5791	13782411.0000	10.7126	603866.SH	SHA	CHN	CN	True	1	2025-07-30	2025-07-30	1465961	0.1325	1145752.6974	GS	connect	availability	0	1.2951	1.2026	0.2026	0.0339	1250.2942	1.0000	CN	100	787414.0885	787414.0885	-10238.5809	10238.5809	-1.0000	26665.4418	0.0339	1019772.5976	-13259.8901	-346.7252	0.0000	0.0000	NaN	NaN
663	@SHENZ288	1120.2520	0.0000	0.0077	0.0238	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	85	85.0000	13.1794	92.1582	3123971.0000	40.1094	688025.SH	SHA	CHN	CN	True	1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4618	2.1212	1.1212	NaN	1077.3200	0.0000	CN	100	1120.2520	1120.2520	0.0000	0.0000	0.0000	NaN	NaN	2757.8815	0.0000	NaN	0.0000	0.0000	NaN	NaN
664	@SHENZ50	-513506.4348	-0.0051	0.0077	-0.0000	0.1000	140.6867	-0.0051	-0.0051	0.0000	1.0000	0.0089	0.0000	-563589	-563589.0000	0.9111	6.5340	8279949.0000	7.5372	601139.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	411093	0.1000	374561.7831	GS	connect	availability	0	0.7207	0.7848	-0.2152	-0.0768	655.2758	1.0000	CN	100	-513506.4348	513506.4348	0.0000	0.0000	0.0000	39414.1105	0.0768	-370090.8468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@SHNTA1	1853032.3301	0.0185	0.0077	39.3452	0.0000	-0.0000	0.0185	0.0182	-0.0003	1.0000	0.0692	-18900.0000	1044838	1025938.0000	1.7735	12.6497	42325364.0000	74.5910	600380.SH	SHA	CHN	CN	True	1	2025-07-30	2025-07-30	3901530	0.0475	6919408.7761	GS	connect	availability	0	1.0922	1.0905	0.0905	0.1217	1654.7240	1.0000	CN	100	1819512.9606	1819512.9606	-33519.3695	33519.3695	-1.0000	221436.2958	0.1217	1987229.3040	-36609.0678	-4079.3362	0.0000	0.0000	NaN	NaN
666	@SINOT45	250909.2579	0.0025	0.0077	5.3275	0.0000	-0.0000	0.0025	0.0025	-0.0000	1.0000	0.0000	-1100.0000	332900	331800.0000	0.7537	5.3960	22905852.0000	17.2196	601598.SH	SHA	CHN	CN	True	1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6819	0.7930	-0.2070	0.0934	831.8991	1.0000	CN	100	250080.1796	250080.1796	-829.0784	829.0784	-1.0000	23360.1589	0.0934	170524.3223	-565.3308	-77.4448	0.0000	0.0000	NaN	NaN
667	@SUZHO84	-245292.8722	-0.0025	0.0077	-0.0000	0.1905	128.0284	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-93355	-93355.0000	2.6275	18.6978	6586102.0000	17.1563	301030.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	8433	0.2050	22157.9432	GS	connect	availability	0	1.7465	1.5797	0.5797	-0.1128	478.5911	1.0000	CN	100	-245292.8722	245292.8722	0.0000	0.0000	0.0000	27660.4287	0.1128	-428410.4764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@SZHEN2	340645.6214	0.0034	0.0077	7.2329	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0003	0.0000	528100	528100.0000	0.6450	4.6000	42007602.0000	26.9210	600320.SH	SHA	CHN	CN	True	1	2025-07-30	2025-07-30	46701	0.1225	30124.0128	GS	connect	availability	0	1.1499	1.2026	0.2026	0.1033	1157.1235	1.0000	CN	100	340645.6214	340645.6214	0.0000	0.0000	0.0000	35177.8114	0.1033	391704.9735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@TIANN5	58368.8107	0.0006	0.0077	1.2393	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0006	0.0000	14598	14598.0000	3.9984	28.5588	2808443.0000	11.1741	688819.SH	SHA	CHN	CN	True	1	2025-07-30	2025-07-30	16168	0.1675	64646.3167	GS	connect	availability	0	1.3984	1.3774	0.3774	0.1013	699.6340	1.0000	CN	100	58368.8107	58368.8107	0.0000	0.0000	0.0000	5914.2863	0.1013	81622.0605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@TONGK14	-1071063.6033	-0.0107	0.0077	-0.0000	0.0575	168.7292	-0.0107	-0.0107	0.0000	1.0000	0.0242	2700.0000	-620495	-617795.0000	1.7261	12.2415	40698704.0000	69.4098	601233.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	780039	0.1100	1346459.4913	GS	connect	availability	0	1.4041	1.3430	0.3430	-0.0883	2656.6373	1.0000	CN	100	-1066403.0150	1066403.0150	4660.5883	4660.5883	1.0000	94140.2210	0.0883	-1497337.3167	6543.9357	-411.4287	0.0000	0.0000	NaN	NaN
671	@XIAME55	272353.8314	0.0027	0.0077	5.7829	0.0000	-0.0000	0.0027	0.0027	-0.0000	1.0000	0.0000	-1900.0000	105500	103600.0000	2.5816	18.1044	18939024.0000	47.7691	002925.ZK	SHE	CHN	CN	True	1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6566	1.5436	0.5436	0.0224	903.1532	1.0000	CN	100	267448.8809	267448.8809	-4904.9505	4904.9505	-1.0000	5991.5791	0.0224	443052.3258	-8125.4770	-109.8842	0.0000	0.0000	NaN	NaN
672	@YANTA18	98600.6283	0.0010	0.0077	2.0936	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0051	0.0000	54150	54150.0000	1.8209	12.9819	19763500.0000	35.7444	002643.ZK	SHE	CHN	CN	True	1	2025-07-30	2025-07-30	279473	0.2075	508886.6738	GS	connect	availability	0	1.7043	1.5653	0.5653	0.0435	1083.7514	1.0000	CN	100	98600.6283	98600.6283	0.0000	0.0000	0.0000	4292.9965	0.0435	168047.6348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@YEALI1	2653122.4453	0.0265	0.0077	56.3334	0.0000	-0.0000	0.0265	0.0265	0.0000	1.0000	0.0008	0.0000	543175	543175.0000	4.8845	34.6959	14937102.0000	72.2022	300628.ZK	SHE	CHN	CN	True	1	2025-07-30	2025-07-30	15503	0.1775	75723.9513	GS	connect	availability	0	1.3477	1.3742	0.3742	0.1555	6186.0251	1.0000	CN	100	2653122.4453	2653122.4453	0.0000	0.0000	0.0000	412574.3228	0.1555	3575539.3838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@YUNNA1	342832.9606	0.0034	0.0077	7.2793	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	100400	100400.0000	3.4147	24.4300	21355899.0000	72.6853	600096.SH	SHA	CHN	CN	True	1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7664	0.8956	-0.1044	0.0783	3859.4463	1.0000	CN	100	342832.9606	342832.9606	0.0000	0.0000	0.0000	26837.4824	0.0783	262747.0800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@ZHEJI149	1212869.4399	0.0121	0.0077	25.7527	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.0000	0.0000	333300	333300.0000	3.6390	26.1237	27111958.0000	98.6737	300357.ZK	SHE	CHN	CN	True	1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7221	1.5356	0.5356	0.0757	1162.2377	1.0000	CN	100	1212869.4399	1212869.4399	0.0000	0.0000	0.0000	91777.2507	0.0757	2088646.6741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@ZHEJI19	229823.4698	0.0023	0.0077	4.8798	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	69400	69400.0000	3.3116	23.7791	104861380.0000	347.3894	600580.SH	SHA	CHN	CN	True	1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9855	1.7783	0.7783	0.0953	3517.6896	1.0000	CN	100	229823.4698	229823.4698	0.0000	0.0000	0.0000	21898.6077	0.0953	456320.7970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@ZHEJI195	260401.1290	0.0026	0.0077	5.5291	0.0000	-0.0000	0.0026	0.0020	-0.0006	1.0000	0.0198	-21400.0000	96000	74600.0000	2.7125	19.4141	3527260.0000	9.5403	603568.SH	SHA	CHN	CN	True	1	2025-07-30	2025-07-30	729906	0.1125	1979878.6093	GS	connect	availability	0	1.1003	1.1912	0.1912	0.0089	2404.2897	1.0000	CN	100	202353.3774	202353.3774	-58047.7517	58047.7517	-1.0000	1804.6904	0.0089	222657.3365	-63872.2118	-517.6994	0.0000	0.0000	NaN	NaN
678	@ZHUHA19	133.7671	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0294	0.0000	68	68.0000	1.9672	14.0652	14734290.0000	28.8723	688772.SH	SHA	CHN	CN	True	1	2025-07-30	2025-07-30	1494037	0.1375	2939014.1934	GS	connect	availability	0	2.0409	1.8199	0.8199	0.0217	1826.1104	1.0000	CN	100	133.7671	133.7671	0.0000	0.0000	0.0000	2.9049	0.0217	273.0002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@ZHUZH19	1646159.8447	0.0165	0.0077	34.9527	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	0.0628	600.0000	261935	262535.0000	6.2846	44.9931	3337268.0000	20.9191	688187.SH	SHA	CHN	CN	True	1	2025-07-30	2025-07-30	999360	0.0150	6280589.8501	GS	connect	availability	0	1.0862	1.1510	0.1510	0.1350	1692.8314	1.0000	CN	100	1649930.6119	1649930.6119	3770.7672	3770.7672	1.0000	222798.9631	0.1350	1792182.5095	4095.8710	509.1869	0.0000	0.0000	NaN	NaN
680	@RONGS1	-1223775.0348	-0.0122	0.0077	-0.0000	0.0100	33.5281	-0.0122	-0.0122	0.0000	1.0000	0.0122	100.0000	-944524	-944424.0000	1.2957	9.2915	22467500.0000	29.0835	002493.ZK	SHE	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0352	1.0828	0.0828	-0.0681	4529.9966	1.0000	CN	100	-1223645.4696	1223645.4696	129.5653	129.5653	1.0000	83322.5726	0.0681	-1266746.9285	134.1290	-8.8226	0.0000	0.0000	NaN	NaN
681	@FORTU131	1317.5534	0.0000	0.0077	0.0280	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0063	0.0000	74	74.0000	17.8048	125.2692	9251731.0000	161.4630	688318.SH	SHA	CHN	CN	True	1	2025-07-30	2025-07-30	35544	0.1825	632852.9688	GS	connect	availability	0	2.4676	2.1938	1.1938	0.0698	4560.1499	1.0000	CN	100	1317.5534	1317.5534	0.0000	0.0000	0.0000	91.9791	0.0698	3251.2427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@SHANG297	595552.7935	0.0060	0.0077	12.6453	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0571	0.0000	31842	31842.0000	18.7034	134.1395	968907.0000	18.1069	688188.SH	SHA	CHN	CN	True	1	2025-07-30	2025-07-30	305048	0.1450	5705426.4356	GS	connect	availability	0	1.0763	1.1387	0.1387	0.1159	5393.8888	1.0000	CN	100	595552.7935	595552.7935	0.0000	0.0000	0.0000	69020.3868	0.1159	641023.0397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@BEIJI135	-69.6838	-0.0000	0.0077	-0.0000	0.5100	0.0974	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.7830	5.6177	33094598.0000	25.9013	300379.ZK	SHE	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5191	1.4648	0.4648	NaN	436.8336	0.0000	CN	100	-69.6838	69.6838	0.0000	0.0000	0.0000	NaN	NaN	-105.8584	0.0000	NaN	0.0000	0.0000	NaN	NaN
684	@BEIJI99	569616.4787	0.0057	0.0077	12.0946	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0.0000	236200	236200.0000	2.4116	17.1406	11578094.0000	27.6483	601126.SH	SHA	CHN	CN	True	1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8501	0.9929	-0.0071	0.0934	1185.6032	1.0000	CN	100	569616.4787	569616.4787	0.0000	0.0000	0.0000	53185.5053	0.0934	484233.4345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@SHENZ329	637.9626	0.0000	0.0077	0.0135	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	40	40.0000	15.9491	114.3939	5080414.0000	80.9669	003021.ZK	SHE	CHN	CN	True	1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1415	1.8952	0.8952	0.0568	2145.3095	1.0000	CN	100	637.9626	637.9626	0.0000	0.0000	0.0000	36.2517	0.0568	1366.2287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@ANHUI42	163515.5471	0.0016	0.0077	3.4719	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	186300	186300.0000	0.8777	6.2538	111872000.0000	97.4700	002226.ZK	SHE	CHN	CN	True	1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1827	1.2000	0.2000	0.0515	1069.4817	1.0000	CN	100	163515.5471	163515.5471	0.0000	0.0000	0.0000	8427.2509	0.0515	193382.1790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@ANKER10	160.4937	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	17.8326	127.3063	2974568.0000	52.7569	300866.ZK	SHE	CHN	CN	True	1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7544	1.6120	0.6120	0.0585	9478.7285	1.0000	CN	100	160.4937	160.4937	0.0000	0.0000	0.0000	9.3827	0.0585	281.5746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@BEIJI307	256335.6966	0.0026	0.0077	5.4427	0.0000	-0.0000	0.0026	0.0018	-0.0007	1.0000	0.0000	-1700.0000	6070	4370.0000	42.2299	304.6348	4427590.0000	187.9111	688111.SH	SHA	CHN	CN	True	1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6584	1.5469	0.5469	0.0600	9584.4151	1.0000	CN	100	184544.8096	184544.8096	-71790.8870	71790.8870	-1.0000	11068.6964	0.0600	306040.4621	-119054.6420	-4305.9002	0.0000	0.0000	NaN	NaN
689	@SANJI2	-65.6352	-0.0000	0.0077	-0.0000	0.1325	0.0238	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.5244	18.0261	10551465.0000	26.4984	000403.ZK	SHE	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3334	0.5608	-0.4392	-0.0806	1631.4654	1.0000	CN	100	-65.6352	65.6352	0.0000	0.0000	0.0000	5.2932	0.0806	-21.8843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@ZHONG80	-629504.3083	-0.0063	0.0077	-0.0000	0.1575	271.6354	-0.0063	-0.0063	0.0000	1.0000	0.0063	0.0000	-228900	-228900.0000	2.7501	19.6830	11807430.0000	32.3782	603619.SH	SHA	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0723	1.0851	0.0851	-0.0905	1029.9069	1.0000	CN	100	-629504.3083	629504.3083	0.0000	0.0000	0.0000	56945.8742	0.0905	-675036.9067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@CAMBR63	-1535467.5080	-0.0154	0.0077	-0.0000	0.0150	63.1014	-0.0154	-0.0154	0.0000	1.0000	0.0154	0.0000	-15506	-15506.0000	99.0241	700.0886	11410383.0000	1112.9070	688256.SH	SHA	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5218	1.4485	0.4485	-0.2648	31898.5970	1.0000	CN	100	-1535467.5080	1535467.5080	0.0000	0.0000	0.0000	406562.7289	0.2648	-2336625.7434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@GUODI1	184511.2484	0.0018	0.0077	3.9177	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0004	0.0000	138680	138680.0000	1.3305	9.5589	72311750.0000	96.2991	600268.SH	SHA	CHN	CN	True	1	2025-07-30	2025-07-30	33113	0.1500	44056.2516	GS	connect	availability	0	1.1097	1.1744	0.1744	0.1135	621.7350	1.0000	CN	100	184511.2484	184511.2484	0.0000	0.0000	0.0000	20944.8560	0.1135	204743.0517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@HENAN3	363473.2823	0.0036	0.0077	7.7176	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0473	0.0000	104400	104400.0000	3.4815	24.9956	7089953.0000	24.6895	000895.ZK	SHE	CHN	CN	True	1	2025-07-30	2025-07-30	1359572	0.0150	4733410.8938	GS	connect	availability	0	0.3572	0.5340	-0.4660	0.0575	3618.7120	1.0000	CN	100	363473.2823	363473.2823	0.0000	0.0000	0.0000	20912.9818	0.0575	129832.5339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@SHENZ271	1170625.9191	0.0117	0.0077	24.8558	0.0000	-0.0000	0.0117	0.0116	-0.0001	1.0000	0.0168	-1200.0000	145600	144400.0000	8.0400	57.4105	10786364.0000	86.2724	300724.ZK	SHE	CHN	CN	True	1	2025-07-30	2025-07-30	209043	0.1200	1680708.4753	GS	connect	availability	0	2.1368	1.9142	0.9142	0.0745	2795.6218	1.0000	CN	100	1160977.9033	1160977.9033	-9648.0158	9648.0158	-1.0000	86498.0645	0.0745	2480801.9579	-20616.0828	-718.8205	0.0000	0.0000	NaN	NaN
695	@TONGH5	-31.5596	-0.0000	0.0077	-0.0000	0.0125	0.0011	-0.0000	0.0000	0.0000	1.0000	0.0022	0.0000	-27	-27.0000	1.1689	8.3280	27350204.0000	31.7327	600867.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	188725	0.0775	220595.7034	GS	connect	availability	0	1.0834	1.0868	0.0868	-0.0328	1579.6097	1.0000	CN	100	-31.5596	31.5596	0.0000	0.0000	0.0000	1.0357	0.0328	-34.1909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@EASTR12	-33154.4390	-0.0003	0.0077	-0.0000	0.1525	13.8522	-0.0003	-0.0003	0.0000	1.0000	0.3515	0.0000	-830	-830.0000	39.9451	287.0747	2233122.0000	89.3127	605499.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	878864	0.1525	35106316.7277	GS	connect	availability	0	0.4139	0.6091	-0.3909	-0.0277	19733.3763	1.0000	CN	100	-33154.4390	33154.4390	0.0000	0.0000	0.0000	917.7814	0.0277	-13723.0501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@PYLON10	-439.9228	-0.0000	0.0077	-0.0000	0.0375	0.0452	-0.0000	0.0000	0.0000	1.0000	0.0036	0.0000	-70	-70.0000	6.2846	45.0502	4429531.0000	27.8010	688063.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	56833	0.0750	357173.3539	GS	connect	availability	0	2.1937	1.9341	0.9341	-0.0450	1033.1315	1.0000	CN	100	-439.9228	439.9228	0.0000	0.0000	0.0000	19.7887	0.0450	-965.0797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@SINOM12	-1264584.8636	-0.0126	0.0077	-0.0000	0.1871	648.1132	-0.0126	-0.0126	0.0000	1.0000	0.0127	0.0000	-238054	-238054.0000	5.3122	38.1868	26955543.0000	143.4059	002738.ZK	SHE	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4846	1.3906	0.3906	-0.1283	3296.1153	1.0000	CN	100	-1264584.8636	1264584.8636	0.0000	0.0000	0.0000	162294.4639	0.1283	-1877441.2203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@AUTEL3	-292.0262	-0.0000	0.0077	-0.0000	0.0100	0.0080	-0.0000	0.0000	0.0000	1.0000	0.2200	0.0000	-58	-58.0000	5.0349	35.3416	22075473.0000	108.6931	688208.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	4368554	0.0475	21995381.0624	GS	connect	availability	0	2.3181	1.9927	0.9927	-0.0305	3374.3287	1.0000	CN	100	-292.0262	292.0262	0.0000	0.0000	0.0000	8.9135	0.0305	-676.9408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@BEIJI316	-3458.1470	-0.0000	0.0077	-0.0000	0.1375	1.3027	-0.0000	-0.0003	-0.0003	1.0000	0.0249	-2100.0000	-138	-2238.0000	25.0590	176.2527	6699789.0000	164.5139	688169.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	99168	0.1375	2485054.5298	GS	connect	availability	1200	1.4621	1.3711	0.3711	-0.0890	6492.4342	1.0000	CN	100	-56082.1236	56082.1236	-52623.9766	52623.9766	-1.0000	4989.3482	0.0890	-81996.3808	-76940.3037	4681.6940	-2100.0000	-52623.9766	900.0000	22553.1328
701	@EVERD2	-778746.6850	-0.0078	0.0077	-0.0000	0.1728	368.7377	-0.0078	-0.0078	-0.0001	1.0000	0.0169	-26600.0000	-2141658	-2168258.0000	0.3636	2.5952	83796188.0000	30.2971	688538.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	2492834	0.1850	906440.8107	GS	connect	availability	15200	1.1375	1.2242	0.2242	-0.1359	2108.9747	1.0000	CN	100	-788418.9398	788418.9398	-9672.2548	9672.2548	-1.0000	107121.1243	0.1359	-896864.7785	-11002.6589	1314.1526	-26600.0000	-9672.2548	11400.0000	4145.2520
702	@HUBEI15	1558239.8560	0.0156	0.0077	33.0859	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	0.0138	300.0000	409700	410000.0000	3.8034	27.2145	6753227.0000	25.6046	600566.SH	SHA	CHN	CN	True	1	2025-07-30	2025-07-30	362311	0.1475	1378002.0514	GS	connect	availability	0	0.9086	0.9618	-0.0382	0.1458	1542.4552	1.0000	CN	100	1559380.8664	1559380.8664	1141.0104	1141.0104	1.0000	227392.1790	0.1458	1416922.0346	1036.7722	166.3845	0.0000	0.0000	NaN	NaN
703	@JINGJ2	436828.0317	0.0044	0.0077	9.2751	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0081	0.0000	198700	198700.0000	2.1984	15.7186	7339039.0000	16.0716	603279.SH	SHA	CHN	CN	True	1	2025-07-30	2025-07-30	367745	0.1550	808461.6231	GS	connect	availability	0	1.2677	1.2859	0.2859	0.1015	874.4372	1.0000	CN	100	436828.0317	436828.0317	0.0000	0.0000	0.0000	44351.6667	0.1015	553785.4395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@ZHEJI183	-395.0041	-0.0000	0.0077	-0.0000	0.0025	0.0027	-0.0000	-0.0008	-0.0008	1.0000	0.2731	-22500.0000	-61	-22561.0000	6.4755	46.6398	85084750.0000	552.8586	603799.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	4216712	0.0025	27305218.4643	GS	connect	availability	12900	1.7124	1.5465	0.5465	-0.1142	9035.0342	1.0000	CN	100	-146093.2200	146093.2200	-145698.2159	145698.2159	-1.0000	16685.1100	0.1142	-250167.4587	-249491.0608	16639.9971	-22500.0000	-145698.2159	9600.0000	62164.5721
705	@CHINA128	1441416.3388	0.0144	0.0077	30.6054	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0149	0.0000	494800	494800.0000	2.9131	20.8774	2032501.0000	5.9117	600007.SH	SHA	CHN	CN	True	1	2025-07-30	2025-07-30	512579	0.1250	1493208.8632	GS	connect	availability	0	0.4851	0.6864	-0.3136	0.1584	557.5254	1.0000	CN	100	1441416.3388	1441416.3388	0.0000	0.0000	0.0000	228294.7721	0.1584	699187.0899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@HANGZ25	335.1352	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	35	35.0000	9.5753	66.9961	31997547.0000	298.6564	300347.ZK	SHE	CHN	CN	True	1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7684	1.6338	0.6338	0.0095	7065.6187	1.0000	CN	100	335.1352	335.1352	0.0000	0.0000	0.0000	3.1941	0.0095	592.6522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@HENAN39	642476.5035	0.0064	0.0077	13.6416	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0186	0.0000	157500	157500.0000	4.0792	29.2144	4299719.0000	17.5002	603508.SH	SHA	CHN	CN	True	1	2025-07-30	2025-07-30	455967	0.1550	1859987.8342	GS	connect	availability	0	1.3830	1.4341	0.4341	0.0274	1555.3005	1.0000	CN	100	642476.5035	642476.5035	0.0000	0.0000	0.0000	17591.2697	0.0274	888516.3003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@IMEIK1	523.6944	0.0000	0.0077	0.0111	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0338	0.0000	20	20.0000	26.1847	187.2485	3136783.0000	81.8292	300896.ZK	SHE	CHN	CN	True	1	2025-07-30	2025-07-30	129187	0.1775	3382725.6527	GS	connect	availability	0	1.8925	1.6650	0.6650	0.1089	7447.8916	1.0000	CN	100	523.6944	523.6944	0.0000	0.0000	0.0000	57.0188	0.1089	991.0856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@SHANG88	255668.0927	0.0026	0.0077	5.4286	0.0000	-0.0000	0.0026	0.0025	-0.0001	1.0000	0.0087	-6800.0000	167900	161100.0000	1.5227	10.8135	68449125.0000	103.1193	300017.ZK	SHE	CHN	CN	True	1	2025-07-30	2025-07-30	568706	0.1775	865991.5325	GS	connect	availability	0	1.9344	1.7432	0.7432	0.0722	3724.2155	1.0000	CN	100	245313.4588	245313.4588	-10354.6339	10354.6339	-1.0000	17719.0259	0.0722	474536.7207	-20030.1037	-747.9167	0.0000	0.0000	NaN	NaN
710	@SHENZ144	-191795.5531	-0.0019	0.0077	-0.0000	0.1850	97.2114	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-18162	-18162.0000	10.5603	75.3309	4895567.0000	51.3785	603160.SH	SHA	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4833	1.4396	0.4396	-0.0776	4879.6797	1.0000	CN	100	-191795.5531	191795.5531	0.0000	0.0000	0.0000	14887.9230	0.0776	-284482.6112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@SHNZH1	-1861523.5264	-0.0186	0.0077	-0.0000	0.0800	408.0052	-0.0186	-0.0186	0.0000	1.0000	0.0275	0.0000	-2715800	-2715800.0000	0.6854	4.9070	39561313.0000	27.0453	000060.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	1289727	0.0875	884033.1221	GS	connect	availability	0	1.2248	1.2140	0.2140	-0.0778	1665.2411	1.0000	CN	100	-1861523.5264	1861523.5264	0.0000	0.0000	0.0000	144829.5105	0.0778	-2279965.0739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@SINOT15	761393.7921	0.0076	0.0077	16.1666	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.1746	0.0000	696200	696200.0000	1.0936	7.7646	34770969.0000	37.6133	600061.SH	SHA	CHN	CN	True	1	2025-07-30	2025-07-30	15963088	0.0100	17457908.7995	GS	connect	availability	0	1.3576	1.3330	0.3330	0.1069	2797.0916	1.0000	CN	100	761393.7921	761393.7921	0.0000	0.0000	0.0000	81367.3523	0.1069	1033670.2994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@TCLCO2	-12.6779	-0.0000	0.0077	-0.0000	0.0005	0.0000	-0.0000	0.0000	0.0000	1.0000	0.5138	0.0000	-20	-20.0000	0.6339	4.5301	296248750.0000	186.9691	000100.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	81027620	0.0010	51362970.4547	GS	connect	availability	0	1.2732	1.3077	0.3077	0.1104	12529.1631	1.0000	CN	100	-12.6779	12.6779	0.0000	0.0000	0.0000	-1.3998	0.1104	-16.1415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@XIAME9	362.3648	0.0000	0.0077	0.0077	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	7.1052	51.0175	913600.0000	6.4935	000526.ZK	SHE	CHN	CN	True	1	2025-07-30	2025-07-30	15925	0.2375	113150.1804	GS	connect	availability	0	0.8204	0.9314	-0.0686	0.0657	597.4341	1.0000	CN	100	362.3648	362.3648	0.0000	0.0000	0.0000	23.7916	0.0657	297.2782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@HITGE1	118.9660	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0069	0.0000	36	36.0000	3.3046	23.5347	41241684.0000	135.2230	688222.SH	SHA	CHN	CN	True	1	2025-07-30	2025-07-30	209492	0.0800	692289.5850	GS	connect	availability	0	2.1357	1.9036	0.9036	-0.0256	979.8278	1.0000	CN	100	118.9660	118.9660	0.0000	0.0000	0.0000	-3.0445	0.0256	254.0731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@SHANG386	-233796.7516	-0.0023	0.0077	-0.0000	0.2074	132.8175	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-33310	-33310.0000	7.0188	49.9083	1885577.0000	13.1106	688212.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	4196	0.2075	29450.9508	GS	connect	availability	0	1.2601	1.2367	0.2367	-0.1905	945.1906	1.0000	CN	100	-233796.7516	233796.7516	0.0000	0.0000	0.0000	44540.2149	0.1905	-294599.6914	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@CHENG7	-848000.4419	-0.0085	0.0077	-0.0000	0.1875	435.6167	-0.0085	-0.0085	0.0000	1.0000	0.0085	0.0000	-740489	-740489.0000	1.1452	8.1615	135644880.0000	154.2336	600733.SH	SHA	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7315	1.5775	0.5775	-0.1430	4212.5945	1.0000	CN	100	-848000.4419	848000.4419	0.0000	0.0000	0.0000	121230.9573	0.1430	-1468319.7341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@NEWHO21	219569.4285	0.0022	0.0077	4.6621	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	94600	94600.0000	2.3210	16.6722	20013629.0000	46.4862	002946.ZK	SHE	CHN	CN	True	1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9363	0.9499	-0.0501	0.1094	399.5313	1.0000	CN	100	219569.4285	219569.4285	0.0000	0.0000	0.0000	24024.0437	0.1094	205593.2526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@SICHU59	-92312.8840	-0.0009	0.0077	-0.0000	0.1875	47.4210	-0.0009	-0.0010	-0.0000	1.0000	0.0054	-29200.0000	-339799	-368999.0000	0.2717	1.9305	146376630.0000	39.3683	603077.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	1656469	0.1875	450011.4205	GS	connect	availability	16700	0.9903	1.0608	0.0608	-0.1375	1727.4303	1.0000	CN	100	-100245.6213	100245.6213	-7932.7373	7932.7373	-1.0000	13784.3385	0.1375	-99276.0471	-7856.0120	1090.7961	-29200.0000	-7932.7373	12500.0000	3395.8636
720	@HYGON1	-1215.2664	-0.0000	0.0077	-0.0000	0.0475	0.1582	-0.0000	0.0000	0.0000	1.0000	0.8152	0.0000	-61	-61.0000	19.9224	141.9765	28162520.0000	557.0493	688041.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	4090611	0.0475	81494791.5182	GS	connect	availability	0	1.1841	1.2254	0.2254	-0.1017	19448.6858	1.0000	CN	100	-1215.2664	1215.2664	0.0000	0.0000	0.0000	123.5890	0.1017	-1438.9668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@TRINA7	205.7036	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0015	0.0000	89	89.0000	2.3113	16.2200	34816379.0000	78.6756	688599.SH	SHA	CHN	CN	True	1	2025-07-30	2025-07-30	66024	0.1775	152599.7329	GS	connect	availability	0	1.7913	1.6712	0.6712	-0.0480	3576.3527	1.0000	CN	100	205.7036	205.7036	0.0000	0.0000	0.0000	-9.8768	0.0480	368.4791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@KINGC7	-42.5615	-0.0000	0.0077	-0.0000	0.1050	0.0122	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-13	-13.0000	3.2740	23.5399	2518000.0000	8.2578	603355.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	7145	0.1050	23392.4510	GS	connect	availability	0	1.5089	1.4182	0.4182	0.0442	694.6962	1.0000	CN	100	-42.5615	42.5615	0.0000	0.0000	0.0000	-1.8830	0.0442	-64.2230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@NEWAY13	154007.0920	0.0015	0.0077	3.2700	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0331	0.0000	37600	37600.0000	4.0959	29.4193	3107953.0000	12.7383	603699.SH	SHA	CHN	CN	True	1	2025-07-30	2025-07-30	807790	0.0600	3308653.9584	GS	connect	availability	0	1.3081	1.3054	0.3054	0.0884	3148.0264	1.0000	CN	100	154007.0920	154007.0920	0.0000	0.0000	0.0000	13614.6137	0.0884	201463.8211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@NEWTR5	144637.4205	0.0014	0.0077	3.0711	0.0000	-0.0000	0.0014	0.0014	-0.0000	1.0000	0.0021	-1100.0000	82856	81756.0000	1.7456	12.4436	5555020.0000	9.6302	300532.ZK	SHE	CHN	CN	True	1	2025-07-30	2025-07-30	120589	0.1375	210505.9610	GS	connect	availability	0	1.8749	1.7788	0.7788	0.0207	791.3443	1.0000	CN	100	142717.2076	142717.2076	-1920.2129	1920.2129	-1.0000	2955.3946	0.0207	267582.7750	-3600.2379	-39.7639	0.0000	0.0000	NaN	NaN
725	@SUZHO69	121.6409	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0013	0.0000	48	48.0000	2.5342	18.0999	5946297.0000	14.9944	688106.SH	SHA	CHN	CN	True	1	2025-07-30	2025-07-30	53027	0.1550	134380.2554	GS	connect	availability	0	1.5166	1.4335	0.4335	-0.0091	1221.4204	1.0000	CN	100	121.6409	121.6409	0.0000	0.0000	0.0000	-1.1023	0.0091	184.4819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@YANGL1	-35.2195	-0.0000	0.0077	-0.0000	0.0900	0.0087	-0.0000	0.0000	0.0000	1.0000	0.0035	0.0000	-64	-64.0000	0.5503	3.9335	25579153.0000	14.0175	600248.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	644140	0.1600	354472.8584	GS	connect	availability	0	0.8378	0.9040	-0.0960	0.0361	679.1372	1.0000	CN	100	-35.2195	35.2195	0.0000	0.0000	0.0000	-1.2729	0.0361	-29.5081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@ZHEJI23	92.6824	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0566	0.0000	62	62.0000	1.4949	10.6910	24317520.0000	36.2196	600352.SH	SHA	CHN	CN	True	1	2025-07-30	2025-07-30	3785195	0.1350	5658399.5879	GS	connect	availability	0	0.8152	0.9296	-0.0704	0.0416	4863.3298	1.0000	CN	100	92.6824	92.6824	0.0000	0.0000	0.0000	3.8586	0.0416	75.5572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@CANNY1	704420.3862	0.0070	0.0077	14.9569	0.0000	-0.0000	0.0070	0.0070	-0.0001	1.0000	0.0106	-7500.0000	679600	672100.0000	1.0365	7.4622	10836454.0000	11.2657	002367.ZK	SHE	CHN	CN	True	1	2025-07-30	2025-07-30	1024241	0.1250	1061648.3825	GS	connect	availability	0	1.3506	1.3439	0.3439	0.0372	826.8808	1.0000	CN	100	696646.4708	696646.4708	-7773.9154	7773.9154	-1.0000	25938.0157	0.0372	940871.5071	-10499.2357	-289.4437	0.0000	0.0000	NaN	NaN
729	@GUANG63	87822.2612	0.0009	0.0077	1.8647	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	61500	61500.0000	1.4280	10.2073	4600301.0000	6.5419	600894.SH	SHA	CHN	CN	True	1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9125	1.0372	0.0372	0.0686	526.2683	1.0000	CN	100	87822.2612	87822.2612	0.0000	0.0000	0.0000	6024.3502	0.0686	80135.4832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@YUNNA10	-622.1363	-0.0000	0.0077	-0.0000	0.0100	0.0170	-0.0000	0.0000	0.0000	1.0000	0.1452	0.0000	-80	-80.0000	7.7767	55.8876	16683833.0000	129.9023	000538.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	1866165	0.0100	14512611.4549	GS	connect	availability	0	0.6182	0.7485	-0.2515	0.0697	5689.0291	1.0000	CN	100	-622.1363	622.1363	0.0000	0.0000	0.0000	-43.3471	0.0697	-384.6225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@CONTE31	-3171.1398	-0.0000	0.0077	-0.0000	0.0005	0.0043	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-78	-78.0000	40.6556	290.0430	23394555.0000	945.3285	300750.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	14787349	0.0005	601189122.1650	GS	connect	availability	0	1.4933	1.4239	0.4239	-0.0265	137847.5851	1.0000	CN	100	-3171.1398	3171.1398	0.0000	0.0000	0.0000	83.9692	0.0265	-4735.5118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@SHANG245	18495.7910	0.0002	0.0077	0.3927	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-2000.0000	2000	0.0000	9.2479	65.6976	4584461.0000	41.9608	603039.SH	SHA	CHN	CN	True	0	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7586	1.6285	0.6285	0.0396	2410.0300	1.0000	CN	100	0.0000	0.0000	-18495.7910	18495.7910	-1.0000	0.0000	0.0396	0.0000	-32527.5510	-733.0012	0.0000	0.0000	NaN	NaN
733	@GUANG7	-122684.1780	-0.0012	0.0077	-0.0000	0.1450	48.7376	-0.0012	-0.0012	0.0000	1.0000	0.0012	100.0000	-135687	-135587.0000	0.9042	6.4627	13650965.0000	12.2909	600098.SH	SHA	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8004	0.8452	-0.1548	-0.1249	887.6838	1.0000	CN	100	-122593.7610	122593.7610	90.4170	90.4170	1.0000	15308.7359	0.1249	-98124.8519	72.3704	-11.2907	0.0000	0.0000	NaN	NaN
734	@NARIT1	-116.9989	-0.0000	0.0077	-0.0000	0.0175	0.0056	-0.0000	0.0000	0.0000	1.0000	0.0182	0.0000	-38	-38.0000	3.0789	22.0520	50204262.0000	154.2390	600406.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	591369	0.0750	1820776.3333	GS	connect	availability	0	0.1947	0.5211	-0.4789	0.0724	10633.9588	1.0000	CN	100	-116.9989	116.9989	0.0000	0.0000	0.0000	-8.4699	0.0724	-22.7838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@PIOTE1	-1290267.7345	-0.0129	0.0077	-0.0000	0.1775	627.4590	-0.0129	-0.0129	0.0000	1.0000	0.0425	0.0000	-52324	-52324.0000	24.6592	177.0917	3919597.0000	96.7042	688072.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	119765	0.1775	2953308.5242	GS	connect	availability	0	1.1938	1.2363	0.2363	-0.1719	6415.0423	1.0000	CN	100	-1290267.7345	1290267.7345	0.0000	0.0000	0.0000	221851.1436	0.1719	-1540298.1755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@XINXI1	-4.9026	-0.0000	0.0077	-0.0000	0.0375	0.0005	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.5447	3.8765	46273157.0000	24.9905	000778.ZK	SHE	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9800	1.0472	0.0472	-0.0545	1273.7331	1.0000	CN	100	-4.9026	4.9026	0.0000	0.0000	0.0000	0.2671	0.0545	-4.8045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@VANCH1	-241.6768	-0.0000	0.0077	-0.0000	0.2000	0.1324	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-52	-52.0000	4.6476	33.2267	2745217.0000	12.7078	688153.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	5994	0.2000	27857.9034	GS	connect	availability	0	1.9518	1.7806	0.7806	-0.1090	1139.9637	1.0000	CN	100	-241.6768	241.6768	0.0000	0.0000	0.0000	26.3455	0.1090	-471.7143	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@WUHAN37	-226385.6269	-0.0023	0.0077	-0.0000	0.0900	55.8211	-0.0023	-0.0023	0.0000	1.0000	0.0922	0.0000	-26700	-26700.0000	8.4789	60.7345	6416324.0000	54.2909	300567.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	1060353	0.0900	8990587.2146	GS	connect	availability	0	1.9499	1.7541	0.7541	-0.0916	2371.9056	1.0000	CN	100	-226385.6269	226385.6269	0.0000	0.0000	0.0000	20735.8144	0.0916	-441431.5897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@BANKO594	23.0041	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	1.4378	10.4124	60157766.0000	87.2666	601229.SH	SHA	CHN	CN	True	1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2811	0.4559	-0.5441	0.0501	14504.6197	1.0000	CN	100	23.0041	23.0041	0.0000	0.0000	0.0000	1.1518	0.0501	6.4673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@DAQIN5	-42.4250	-0.0000	0.0077	-0.0000	0.0550	0.0064	-0.0000	0.0000	0.0000	1.0000	0.0936	0.0000	-46	-46.0000	0.9223	6.6342	71574875.0000	66.1538	601006.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	10146234	0.0550	9357686.4851	GS	connect	availability	0	0.2200	0.4536	-0.5464	-0.0368	9476.5009	1.0000	CN	100	-42.4250	42.4250	0.0000	0.0000	0.0000	1.5630	0.0368	-9.3348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@BEIJI104	-1447269.8853	-0.0145	0.0077	-0.0000	0.1550	614.5941	-0.0145	-0.0145	0.0000	1.0000	0.0145	0.0000	-447771	-447771.0000	3.2322	23.0115	18688352.0000	59.9131	300212.ZK	SHE	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4785	2.1343	1.1343	-0.1571	1582.2318	1.0000	CN	100	-1447269.8853	1447269.8853	0.0000	0.0000	0.0000	227393.3749	0.1571	-3587130.0897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@BEIJI107	-172.4194	-0.0000	0.0077	-0.0000	0.1300	0.0614	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	3.3158	24.3099	94471813.0000	319.9567	300229.ZK	SHE	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4135	2.0882	1.0882	-0.0639	2027.7002	1.0000	CN	100	-172.4194	172.4194	0.0000	0.0000	0.0000	11.0124	0.0639	-416.1258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@BEIJI25	-45975.5651	-0.0005	0.0077	-0.0000	0.1850	23.3027	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-20729	-20729.0000	2.2179	15.8429	10797083.0000	23.8312	000860.ZK	SHE	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4960	1.3833	0.3833	-0.1306	1020.0182	1.0000	CN	100	-45975.5651	45975.5651	0.0000	0.0000	0.0000	6003.2619	0.1306	-68777.3461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@FOSHA5	-2.7251	-0.0000	0.0077	-0.0000	0.1750	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-3	-3.0000	0.9084	6.4924	28838747.0000	26.0848	002291.ZK	SHE	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8080	1.6672	0.6672	-0.0117	746.0989	1.0000	CN	100	-2.7251	2.7251	0.0000	0.0000	0.0000	0.0319	0.0117	-4.9268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@SHANG316	-796375.1206	-0.0080	0.0077	-0.0000	0.1375	300.0043	-0.0080	-0.0082	-0.0003	1.0000	0.0082	-4699.0000	-139421	-144120.0000	5.7120	40.5308	20586250.0000	116.2434	688180.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	4699	0.1375	26840.7678	GS	connect	availability	4700	1.6015	1.4405	0.4405	-0.2133	4114.9971	1.0000	CN	100	-823215.8884	823215.8884	-26840.7678	26840.7678	-1.0000	175560.6863	0.2133	-1318372.5170	-42985.2377	5724.1165	-4699.0000	-26840.7678	-1.0000	-5.7120
746	@DASHE1	-193.9299	-0.0000	0.0077	-0.0000	0.0275	0.0146	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.4241	17.2902	5003059.0000	12.0515	603233.SH	SHA	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9080	0.8996	-0.1004	-0.0114	2760.7079	1.0000	CN	100	-193.9299	193.9299	0.0000	0.0000	0.0000	2.2019	0.0114	-176.0858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@SHENZ323	-364.4964	-0.0000	0.0077	-0.0000	0.1575	0.1573	-0.0000	0.0000	0.0000	1.0000	0.0104	0.0000	-81	-81.0000	4.5000	32.4939	5958797.0000	26.9753	688559.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	231802	0.1575	1043098.6627	GS	connect	availability	0	2.2230	1.9546	0.9546	-0.0865	869.6256	1.0000	CN	100	-364.4964	364.4964	0.0000	0.0000	0.0000	31.5461	0.0865	-810.2881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@STARP20	-127705.8575	-0.0013	0.0077	-0.0000	0.0500	17.4940	-0.0013	-0.0013	0.0000	1.0000	0.0064	0.0000	-10660	-10660.0000	11.9799	85.4396	3241352.0000	38.5826	603290.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	42646	0.1700	510895.3096	GS	connect	availability	0	1.6528	1.5697	0.5697	-0.1282	1319.6806	1.0000	CN	100	-127705.8575	127705.8575	0.0000	0.0000	0.0000	16377.7348	0.1282	-211072.2220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@BANKO53	-30.5997	-0.0000	0.0077	-0.0000	0.0010	0.0001	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.9000	6.5274	110981250.0000	100.9242	601169.SH	SHA	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4357	0.5636	-0.4364	0.0908	15603.3661	1.0000	CN	100	-30.5997	30.5997	0.0000	0.0000	0.0000	-2.7789	0.0908	-13.3324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@BEIJI198	-369.1801	-0.0000	0.0077	-0.0000	0.2050	0.2073	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	4.0569	29.0282	5495762.0000	22.2256	002819.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	48984	0.2300	198724.3985	GS	connect	availability	0	1.2986	1.3074	0.3074	-0.0067	607.7478	1.0000	CN	100	-369.1801	369.1801	0.0000	0.0000	0.0000	2.4733	0.0067	-479.4338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@NINGB73	-421020.8049	-0.0042	0.0077	-0.0000	0.1352	155.9629	-0.0042	-0.0042	0.0000	1.0000	0.0042	0.0000	-50300	-50300.0000	8.3702	59.4218	8860277.0000	73.3498	300763.ZK	SHE	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7262	1.5950	0.5950	-0.0921	3075.0985	1.0000	CN	100	-421020.8049	421020.8049	0.0000	0.0000	0.0000	38779.4759	0.0921	-726778.4800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@SINOH12	-1850923.6421	-0.0185	0.0077	-0.0000	0.0050	25.3551	-0.0185	-0.0185	0.0000	1.0000	0.0593	0.0000	-1855538	-1855538.0000	0.9975	6.9335	1528509000.0000	1476.4753	601669.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	4091298	0.0075	4081123.7470	GS	connect	availability	0	0.8196	0.8760	-0.1240	-0.1973	8076.1610	1.0000	CN	100	-1850923.6421	1850923.6421	0.0000	0.0000	0.0000	365141.7402	0.1973	-1516950.3155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@YOUNG11	-285880.7497	-0.0029	0.0077	-0.0000	0.0600	46.9941	-0.0029	-0.0026	0.0003	1.0000	0.0596	28700.0000	-274700	-246000.0000	1.0407	7.4616	13357485.0000	13.8855	600177.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	5448671	0.0825	5670441.0288	GS	connect	availability	0	0.7005	0.8237	-0.1763	-0.0508	2935.0905	1.0000	CN	100	-256012.6117	256012.6117	29868.1380	29868.1380	1.0000	13016.7277	0.0508	-179345.8370	20923.6810	-1518.6182	0.0000	0.0000	NaN	NaN
754	@GUIZH5	-8.5931	-0.0000	0.0077	-0.0000	0.2075	0.0049	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	0.7161	5.1233	17226399.0000	12.2956	600395.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	648675	0.2025	464510.9402	GS	connect	availability	0	0.8189	0.8585	-0.1415	-0.2513	845.4494	1.0000	CN	100	-8.5931	8.5931	0.0000	0.0000	0.0000	2.1596	0.2513	-7.0371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@XIZAN1	1461461.4469	0.0146	0.0077	31.0310	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0000	0.0000	259080	259080.0000	5.6410	40.2445	7120996.0000	39.9257	600211.SH	SHA	CHN	CN	True	1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1836	1.1587	0.1587	0.1456	909.0958	1.0000	CN	100	1461461.4469	1461461.4469	0.0000	0.0000	0.0000	212738.7756	0.1456	1729754.3330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@SHANG17	-31.4774	-0.0000	0.0077	-0.0000	0.0850	0.0073	-0.0000	0.0000	0.0000	1.0000	0.0334	0.0000	-22	-22.0000	1.4308	10.2137	9684207.0000	13.7801	600350.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	2333329	0.1150	3338505.5178	GS	connect	availability	0	-0.0302	0.2483	-0.7517	-0.0793	899.2437	1.0000	CN	100	-31.4774	31.4774	0.0000	0.0000	0.0000	2.4949	0.0793	0.9518	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@JINHU2	-293.8205	-0.0000	0.0077	-0.0000	0.1225	0.0986	-0.0000	0.0000	0.0000	1.0000	0.0390	0.0000	-95	-95.0000	3.0928	22.0763	29258168.0000	89.9868	000818.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	1261379	0.1750	3901253.2717	GS	connect	availability	0	2.3035	1.9820	0.9820	-0.0756	1490.1342	1.0000	CN	100	-293.8205	293.8205	0.0000	0.0000	0.0000	22.2067	0.0756	-676.8263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@SHAND206	-160.5606	-0.0000	0.0077	-0.0000	0.1500	0.0660	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	3.8229	27.3399	2074452.0000	7.9014	688087.SH	SHA	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7398	1.5882	0.5882	0.0008	446.3508	1.0000	CN	100	-160.5606	160.5606	0.0000	0.0000	0.0000	-0.1337	0.0008	-279.3489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@CANSI4	-860.8776	-0.0000	0.0077	-0.0000	0.5100	1.2029	-0.0000	-0.0015	-0.0015	1.0000	0.0033	-23200.0000	-77	-23277.0000	11.1802	79.5935	6379328.0000	70.7389	688185.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	29696	0.0200	332008.0618	GS	connect	availability	13300	1.8779	1.6447	0.6447	-0.2187	1283.2554	1.0000	CN	100	-260242.1759	260242.1759	-259381.2983	259381.2983	-1.0000	56921.1178	0.2187	-488716.1875	-487099.5210	56732.8235	-23200.0000	-259381.2983	9900.0000	110684.2609
760	@SHANG360	-211.0868	-0.0000	0.0077	-0.0000	0.1200	0.0694	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	2.3196	16.1753	109283320.0000	246.2701	688660.SH	SHA	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2048	1.9739	0.9739	-0.1181	1206.2104	1.0000	CN	100	-211.0868	211.0868	0.0000	0.0000	0.0000	24.9388	0.1181	-465.4142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@THEPE2	8.3479	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	7	7.0000	1.1926	8.5487	85188938.0000	101.4586	601319.SH	SHA	CHN	CN	True	1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9899	1.0156	0.0156	0.0820	42333.1252	1.0000	CN	100	8.3479	8.3479	0.0000	0.0000	0.0000	0.6847	0.0820	8.2634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@SHAND33	-170.7893	-0.0000	0.0077	-0.0000	0.0375	0.0175	-0.0000	0.0000	0.0000	1.0000	0.0124	0.0000	-41	-41.0000	4.1656	29.8351	27028887.0000	112.3469	600547.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	297512	0.0875	1239313.6194	GS	connect	availability	0	0.4661	0.6737	-0.3263	-0.0093	7227.0223	1.0000	CN	100	-170.7893	170.7893	0.0000	0.0000	0.0000	1.5803	0.0093	-79.6068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@XINHU7	413712.7528	0.0041	0.0077	8.7843	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0013	0.0000	196400	196400.0000	2.1065	15.1309	2926000.0000	6.1680	601811.SH	SHA	CHN	CN	True	1	2025-07-30	2025-07-30	62927	0.1025	132554.4929	GS	connect	availability	0	0.4814	0.7136	-0.2864	0.1083	250.2195	1.0000	CN	100	413712.7528	413712.7528	0.0000	0.0000	0.0000	44799.1979	0.1083	199147.8817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@CHENG42	971238.5558	0.0097	0.0077	20.6222	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0000	0.0000	1183600	1183600.0000	0.8206	5.8660	79953250.0000	65.3407	002697.ZK	SHE	CHN	CN	True	1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9368	0.9298	-0.0702	0.1193	814.6719	1.0000	CN	100	971238.5558	971238.5558	0.0000	0.0000	0.0000	115826.1842	0.1193	909841.8946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@GUIZH14	8.4259	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0120	0.0000	16	16.0000	0.5266	3.7442	22810020.0000	11.8984	002390.ZK	SHE	CHN	CN	True	1	2025-07-30	2025-07-30	2283763	0.0425	1202675.4423	GS	connect	availability	0	1.3670	1.2870	0.2870	0.0531	644.9130	1.0000	CN	100	8.4259	8.4259	0.0000	0.0000	0.0000	0.4477	0.0531	11.5183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@WILLF1	312.4195	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0035	0.0000	65	65.0000	4.8065	34.4202	3253680.0000	15.6025	688100.SH	SHA	CHN	CN	True	1	2025-07-30	2025-07-30	72465	0.1750	348299.6398	GS	connect	availability	0	1.2400	1.3131	0.3131	0.1111	945.3047	1.0000	CN	100	312.4195	312.4195	0.0000	0.0000	0.0000	34.7094	0.1111	387.4135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@ZHEJI261	-29.3556	-0.0000	0.0077	-0.0000	0.1575	0.0127	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.5450	11.2621	7381820.0000	11.5821	603033.SH	SHA	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2812	1.2725	0.2725	-0.1174	1593.1797	1.0000	CN	100	-29.3556	29.3556	0.0000	0.0000	0.0000	3.4454	0.1174	-37.6096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@NORIN1	-109.7125	-0.0000	0.0077	-0.0000	0.2075	0.0624	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	1.5673	11.2349	14992817.0000	23.4670	000065.ZK	SHE	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4194	1.3112	0.3112	0.0539	806.0191	1.0000	CN	100	-109.7125	109.7125	0.0000	0.0000	0.0000	-5.9146	0.0539	-155.7263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@HUNAN30	-346664.7931	-0.0035	0.0077	-0.0000	0.1875	178.0812	-0.0035	-0.0035	0.0000	1.0000	0.0035	0.0000	-77109	-77109.0000	4.4958	32.1913	103024380.0000	462.0449	002261.ZK	SHE	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9605	1.7611	0.7611	-0.1006	5662.7797	1.0000	CN	100	-346664.7931	346664.7931	0.0000	0.0000	0.0000	34876.9127	0.1006	-679622.1851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@GUANG72	-61060.5956	-0.0006	0.0077	-0.0000	0.1050	17.5654	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-136537	-136537.0000	0.4472	3.2104	29456036.0000	13.1746	600433.SH	SHA	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1151	1.1172	0.1172	-0.0973	469.6445	1.0000	CN	100	-61060.5956	61060.5956	0.0000	0.0000	0.0000	5943.9524	0.0973	-68090.7313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@SHENZ287	162418.4459	0.0016	0.0077	3.4486	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0440	0.0000	15429	15429.0000	10.5268	75.3261	5784094.0000	60.6997	688036.SH	SHA	CHN	CN	True	1	2025-07-30	2025-07-30	417454	0.1750	4394466.9064	GS	connect	availability	0	1.0818	1.1264	0.1264	0.0666	5401.9240	1.0000	CN	100	162418.4459	162418.4459	0.0000	0.0000	0.0000	10821.8664	0.0666	175701.7115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@ASYMC1	-1078.6057	-0.0000	0.0077	-0.0000	0.0400	0.1182	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-63	-63.0000	17.1207	121.6433	15413426.0000	261.2119	002821.ZK	SHE	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7177	1.5226	0.5226	-0.0223	3706.2314	1.0000	CN	100	-1078.6057	1078.6057	0.0000	0.0000	0.0000	24.0652	0.0223	-1852.7542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@PHARM149	-184.9440	-0.0000	0.0077	-0.0000	0.1550	0.0785	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	7.3978	49.9636	37644829.0000	262.0382	300725.ZK	SHE	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3922	2.0047	1.0047	-0.0502	1477.5573	1.0000	CN	100	-184.9440	184.9440	0.0000	0.0000	0.0000	9.2858	0.0502	-442.4255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@HITEV1	394893.8395	0.0039	0.0077	8.3847	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	111200	111200.0000	3.5512	25.6594	8132871.0000	29.0734	002955.ZK	SHE	CHN	CN	True	1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7828	1.6319	0.6319	0.0733	697.4959	1.0000	CN	100	394893.8395	394893.8395	0.0000	0.0000	0.0000	28963.3109	0.0733	704019.2676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@JIAJI3	99640.9816	0.0010	0.0077	2.1157	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0032	0.0000	67600	67600.0000	1.4740	10.5360	3538700.0000	5.1943	603708.SH	SHA	CHN	CN	True	1	2025-07-30	2025-07-30	219316	0.1000	323267.1823	GS	connect	availability	0	1.0631	1.0156	0.0156	0.0933	282.2693	1.0000	CN	100	99640.9816	99640.9816	0.0000	0.0000	0.0000	9300.9170	0.0933	105931.4263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@EDIFI2	360802.3394	0.0036	0.0077	7.6609	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0013	0.0000	188348	188348.0000	1.9156	13.6358	29392547.0000	55.8372	002351.ZK	SHE	CHN	CN	True	1	2025-07-30	2025-07-30	67533	0.1575	129367.2584	GS	connect	availability	0	1.8654	1.6862	0.6862	0.0651	1703.1871	1.0000	CN	100	360802.3394	360802.3394	0.0000	0.0000	0.0000	23497.0069	0.0651	673049.0547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@GUANG280	-337.8936	-0.0000	0.0077	-0.0000	0.1475	0.1365	-0.0000	0.0000	0.0000	1.0000	0.0007	0.0000	-69	-69.0000	4.8970	35.0738	4103852.0000	20.0530	002841.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	14317	0.1875	70110.4757	GS	connect	availability	0	1.5271	1.4905	0.4905	-0.0229	3408.3992	1.0000	CN	100	-337.8936	337.8936	0.0000	0.0000	0.0000	7.7267	0.0229	-515.9910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@GANSU6	-454699.2758	-0.0045	0.0077	-0.0000	0.1675	208.6634	-0.0045	-0.0046	-0.0001	1.0000	0.0111	-32200.0000	-1279907	-1312107.0000	0.3553	2.5350	39115700.0000	13.8145	000552.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	1830270	0.1675	650221.0266	GS	connect	availability	18400	1.0986	1.0540	0.0540	-0.1950	950.6406	1.0000	CN	100	-466138.6356	466138.6356	-11439.3598	11439.3598	-1.0000	90889.7164	0.1950	-512093.4108	-12567.1213	2230.4956	-32200.0000	-11439.3598	13800.0000	4902.5828
779	@CHINA565	210.4391	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3830	0.0000	95	95.0000	2.2151	15.9028	81785625.0000	181.1992	601919.SH	SHA	CHN	CN	True	1	2025-07-30	2025-07-30	17284168	0.0200	38286991.0708	GS	connect	availability	0	0.8669	0.9053	-0.0947	0.1161	11452.4781	1.0000	CN	100	210.4391	210.4391	0.0000	0.0000	0.0000	24.4263	0.1161	182.4262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@TAIYA1	334177.8283	0.0033	0.0077	7.0956	0.0000	-0.0000	0.0033	0.0032	-0.0001	1.0000	0.1059	-4100.0000	129100	125000.0000	2.5885	18.3433	53811383.0000	137.5173	002517.ZK	SHE	CHN	CN	True	1	2025-07-30	2025-07-30	4088166	0.0850	10582296.1712	GS	connect	availability	0	1.3996	1.3685	0.3685	0.0846	5253.7131	1.0000	CN	100	323564.8996	323564.8996	-10612.9287	10612.9287	-1.0000	27361.0828	0.0846	452864.4159	-14853.9528	-897.4435	0.0000	0.0000	NaN	NaN
781	@APTME1	-201.6900	-0.0000	0.0077	-0.0000	0.1225	0.0677	-0.0000	0.0000	0.0000	1.0000	0.0936	0.0000	-5	-5.0000	40.3380	289.1782	1433390.0000	57.7478	688617.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	231935	0.1775	9355791.9222	GS	connect	availability	0	0.5146	0.7025	-0.2975	-0.0462	4493.6884	1.0000	CN	100	-201.6900	201.6900	0.0000	0.0000	0.0000	9.3230	0.0462	-103.7968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@GOERT1	-262.6971	-0.0000	0.0077	-0.0000	0.0300	0.0216	-0.0000	0.0000	0.0000	1.0000	0.0089	0.0000	-80	-80.0000	3.2837	23.3899	55831661.0000	181.9342	002241.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	269866	0.1200	886162.8421	GS	connect	availability	0	1.8469	1.7100	0.7100	0.0907	9745.3134	1.0000	CN	100	-262.6971	262.6971	0.0000	0.0000	0.0000	-23.8327	0.0907	-485.1851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@KUAIJ1	251.0710	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0167	0.0000	95	95.0000	2.6429	18.8583	5233000.0000	13.7486	601579.SH	SHA	CHN	CN	True	1	2025-07-30	2025-07-30	631258	0.2000	1668322.1098	GS	connect	availability	0	0.5923	0.7486	-0.2514	-0.0344	519.5320	1.0000	CN	100	251.0710	251.0710	0.0000	0.0000	0.0000	-8.6309	0.0344	148.6989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@CSPCI1	-177416.6630	-0.0018	0.0077	-0.0000	0.1600	77.7717	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-22700	-22700.0000	7.8157	55.8350	12852235.0000	99.9749	300765.ZK	SHE	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5075	1.3500	0.3500	-0.1390	2854.2525	1.0000	CN	100	-177416.6630	177416.6630	0.0000	0.0000	0.0000	24664.9602	0.1390	-267457.8345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@SHENZ332	126574.8161	0.0013	0.0077	2.6875	0.0000	-0.0000	0.0013	0.0009	-0.0003	1.0000	0.0000	-4900.0000	18500	13600.0000	6.8419	48.7416	16759676.0000	113.8075	300917.ZK	SHE	CHN	CN	True	1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3810	2.0120	1.0120	0.0303	439.3857	1.0000	CN	100	93049.5945	93049.5945	-33525.2216	33525.2216	-1.0000	2816.2205	0.0303	221555.6990	-79825.2151	-1014.6677	0.0000	0.0000	NaN	NaN
786	@JIANG69	-697746.5369	-0.0070	0.0077	-0.0000	0.1600	305.8615	-0.0070	-0.0070	0.0000	1.0000	0.0474	0.0000	-532800	-532800.0000	1.3096	9.4419	9114699.0000	11.9897	600461.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	3086576	0.1600	4042131.5969	GS	connect	availability	0	0.2449	0.4891	-0.5109	-0.0620	924.9402	1.0000	CN	100	-697746.5369	697746.5369	0.0000	0.0000	0.0000	43240.6000	0.0620	-170890.8588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@SICCC1	-203.1583	-0.0000	0.0077	-0.0000	0.1475	0.0821	-0.0000	0.0000	0.0000	1.0000	0.0120	0.0000	-24	-24.0000	8.4649	60.2462	5593129.0000	46.9451	688234.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	141178	0.1875	1195061.8658	GS	connect	availability	0	1.8656	1.7108	0.7108	-0.1011	2691.7306	1.0000	CN	100	-203.1583	203.1583	0.0000	0.0000	0.0000	20.5389	0.1011	-379.0207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@PUTAI1	-68.1709	-0.0000	0.0077	-0.0000	0.0100	0.0019	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.6220	18.8683	22220153.0000	58.4098	603659.SH	SHA	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7764	1.6290	0.6290	-0.0277	4482.8432	1.0000	CN	100	-68.1709	68.1709	0.0000	0.0000	0.0000	1.8888	0.0277	-121.0965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@NANHU3	209948.6421	0.0021	0.0077	4.4578	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	60400	60400.0000	3.4760	24.7423	25130157.0000	86.6245	603093.SH	SHA	CHN	CN	True	1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1340	1.8857	0.8857	0.0996	636.1714	1.0000	CN	100	209948.6421	209948.6421	0.0000	0.0000	0.0000	20907.7358	0.0996	448030.2217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@CHANG97	-134.9708	-0.0000	0.0077	-0.0000	0.0700	0.0259	-0.0000	0.0000	0.0000	1.0000	0.0056	0.0000	-56	-56.0000	2.4102	17.1921	3981980.0000	9.5375	603698.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	232038	0.0575	559256.3846	GS	connect	availability	0	1.0442	1.0476	0.0476	-0.0398	516.7358	1.0000	CN	100	-134.9708	134.9708	0.0000	0.0000	0.0000	5.3741	0.0398	-140.9416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@GUOTA24	182.2552	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0892	0.0000	62	62.0000	2.9396	20.8605	168365000.0000	489.3079	601211.SH	SHA	CHN	CN	True	1	2025-07-30	2025-07-30	3032825	0.0850	8915292.2550	GS	connect	availability	0	0.5162	0.7384	-0.2616	-0.0722	34045.3828	1.0000	CN	100	182.2552	182.2552	0.0000	0.0000	0.0000	-13.1568	0.0722	94.0720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@NINGB81	-48359.1930	-0.0005	0.0077	-0.0000	0.0800	10.5993	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-23775	-23775.0000	2.0340	14.6097	3600286.0000	7.3280	605008.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	1115	0.1425	2267.9495	GS	connect	availability	0	1.4144	1.3664	0.3664	-0.1227	262.7821	0.9989	CN	100	-48359.1930	48359.1930	0.0000	0.0000	0.0000	5932.7202	0.1227	-68400.0201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@SHAND94	-752.9483	-0.0000	0.0077	-0.0000	0.1225	0.2527	-0.0000	0.0000	0.0000	1.0000	0.0142	0.0000	-95	-95.0000	7.9258	57.0731	1605929.0000	12.7692	002595.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	178466	0.1775	1414480.8018	GS	connect	availability	0	0.6573	0.8450	-0.1550	0.0099	6340.6175	1.0000	CN	100	-752.9483	752.9483	0.0000	0.0000	0.0000	-7.4248	0.0099	-494.9033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@SHNNA1	66641.9629	0.0007	0.0077	1.4150	0.0000	-0.0000	0.0007	0.0004	-0.0002	1.0000	0.0000	-12700.0000	37400	24700.0000	1.7819	12.7697	13483512.0000	23.9877	001914.ZK	SHE	CHN	CN	True	1	2025-07-30	2025-07-30	145	0.0150	258.3712	GS	connect	availability	0	1.1817	1.1742	0.1742	0.0551	774.6538	1.0000	CN	100	44012.2054	44012.2054	-22629.7575	22629.7575	-1.0000	2426.5018	0.0551	52009.7228	-26741.8413	-1247.6345	0.0000	0.0000	NaN	NaN
795	@LONGY5	211525.7062	0.0021	0.0077	4.4913	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0032	0.0000	42000	42000.0000	5.0363	35.6551	25992629.0000	129.1153	301389.ZK	SHE	CHN	CN	True	1	2025-07-30	2025-07-30	63522	0.2075	319917.5217	GS	connect	availability	0	2.4289	2.0960	1.0960	0.0462	442.6175	1.0000	CN	100	211525.7062	211525.7062	0.0000	0.0000	0.0000	9780.4226	0.0462	513767.5584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@LANDK3	509391.1547	0.0051	0.0077	10.8158	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	98900	98900.0000	5.1506	37.0644	2022500.0000	10.4436	603929.SH	SHA	CHN	CN	True	1	2025-07-30	2025-07-30	199131	0.2100	1025637.7151	GS	connect	availability	0	1.3886	1.2870	0.2870	0.2006	439.5701	1.0000	CN	100	509391.1547	509391.1547	0.0000	0.0000	0.0000	102200.1261	0.2006	707356.3236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@SHAND79	-538412.5267	-0.0054	0.0077	-0.0000	0.2037	300.4381	-0.0054	-0.0054	0.0000	1.0000	0.0054	0.0000	-247100	-247100.0000	2.1789	15.5536	19422305.0000	42.0860	002379.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	169548	0.2075	369432.4851	GS	connect	availability	0	1.3274	1.2919	0.2919	-0.1006	1906.5769	1.0000	CN	100	-538412.5267	538412.5267	0.0000	0.0000	0.0000	54142.0477	0.1006	-714686.8897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@SHANG26	470544.9012	0.0047	0.0077	9.9910	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0.0000	125000	125000.0000	3.7644	27.4984	52005122.0000	199.2320	600835.SH	SHA	CHN	CN	True	1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6083	1.5242	0.5242	0.0910	1184.0290	1.0000	CN	100	470544.9012	470544.9012	0.0000	0.0000	0.0000	42821.1839	0.0910	756791.9356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@WUJIA1	-715011.5520	-0.0072	0.0077	-0.0000	0.1000	195.8936	-0.0072	-0.0072	0.0000	1.0000	0.0235	0.0000	-563983	-563983.0000	1.2678	9.0448	9212649.0000	11.6088	000301.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	1285900	0.0750	1630250.1223	GS	connect	availability	0	1.0620	1.1034	0.1034	-0.1382	2849.7587	1.0000	CN	100	-715011.5520	715011.5520	0.0000	0.0000	0.0000	98814.4177	0.1382	-759319.4343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@CITIC13	371881.6293	0.0037	0.0077	7.8961	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0020	0.0000	119700	119700.0000	3.1068	22.2381	17534106.0000	54.3234	000099.ZK	SHE	CHN	CN	True	1	2025-07-30	2025-07-30	65015	0.1600	201987.3361	GS	connect	availability	0	1.7509	1.5032	0.5032	0.0444	1470.1900	1.0000	CN	100	371881.6293	371881.6293	0.0000	0.0000	0.0000	16501.9148	0.0444	651134.1650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@GUOGU3	-470.1130	-0.0000	0.0077	-0.0000	0.1500	0.1932	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-38	-38.0000	12.3714	88.3241	2408390.0000	29.6355	688776.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	478	0.1700	5913.5261	GS	connect	availability	0	2.4997	2.1810	1.1810	0.0091	549.7501	1.0000	CN	100	-470.1130	470.1130	0.0000	0.0000	0.0000	-4.2588	0.0091	-1175.1634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@HEDYC1	2225281.4485	0.0223	0.0077	47.2491	0.0000	-0.0000	0.0223	0.0223	0.0000	1.0000	0.0380	0.0000	2118400	2118400.0000	1.0505	7.4538	107450000.0000	111.5809	002027.ZK	SHE	CHN	CN	True	1	2025-07-30	2025-07-30	3617873	0.0475	3800408.6433	GS	connect	availability	0	0.9945	1.0595	0.0595	0.1872	10619.6051	1.0000	CN	100	2225281.4485	2225281.4485	0.0000	0.0000	0.0000	416654.4898	0.1872	2213109.6040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
803	@PINGD1	-1384364.4707	-0.0138	0.0077	-0.0000	0.1875	711.1461	-0.0138	-0.0138	0.0000	1.0000	0.0286	0.0000	-1197200	-1197200.0000	1.1563	8.2507	52744790.0000	60.6284	601666.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	1274460	0.1875	1473702.9263	GS	connect	availability	0	0.9333	0.9305	-0.0695	-0.1616	1602.7787	1.0000	CN	100	-1384364.4707	1384364.4707	0.0000	0.0000	0.0000	223647.1935	0.1616	-1292001.5698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@YUNNA17	602559.4740	0.0060	0.0077	12.7941	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0078	0.0000	400100	400100.0000	1.5060	10.7800	4874692.0000	7.3210	002053.ZK	SHE	CHN	CN	True	1	2025-07-30	2025-07-30	520372	0.1325	783691.7736	GS	connect	availability	0	0.9351	1.0250	0.0250	0.0244	374.3925	1.0000	CN	100	602559.4740	602559.4740	0.0000	0.0000	0.0000	14696.4480	0.0244	563473.9767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@HUNAN2	-180179.8443	-0.0018	0.0077	-0.0000	0.2125	104.8992	-0.0018	-0.0052	-0.0034	1.0000	0.0125	-88200.0000	-26562	-114762.0000	6.7834	48.2874	7561422.0000	50.8678	000799.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	157300	0.2075	1067023.9257	GS	connect	availability	50400	1.6434	1.4857	0.4857	-0.1994	1520.8381	1.0000	CN	100	-778472.9801	778472.9801	-598293.1357	598293.1357	-1.0000	155214.6235	0.1994	-1279328.0070	-983223.8042	119289.7456	-88200.0000	-598293.1357	37800.0000	256411.3439
806	@SAUTO1	-243.8501	-0.0000	0.0077	-0.0000	0.0650	0.0434	-0.0000	0.0000	0.0000	1.0000	0.1802	0.0000	-99	-99.0000	2.4631	17.5837	65882063.0000	161.3924	600104.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	7315094	0.0650	18018043.6089	GS	connect	availability	0	0.8237	0.9391	-0.0609	0.0440	8838.5628	1.0000	CN	100	-243.8501	243.8501	0.0000	0.0000	0.0000	-10.7309	0.0440	-200.8639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@XUZHO2	-115.9484	-0.0000	0.0077	-0.0000	0.1675	0.0532	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	1.1953	8.5882	84631000.0000	101.2598	000425.ZK	SHE	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7904	0.9354	-0.0646	0.0020	10256.3060	1.0000	CN	100	-115.9484	115.9484	0.0000	0.0000	0.0000	-0.2290	0.0020	-91.6406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@ANHUI116	441836.2522	0.0044	0.0077	9.3815	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	363280	363280.0000	1.2162	8.7136	5578262.0000	6.7718	603357.SH	SHA	CHN	CN	True	1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9937	1.0506	0.0506	0.0686	361.3530	1.0000	CN	100	441836.2522	441836.2522	0.0000	0.0000	0.0000	30295.2796	0.0686	439038.7793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@CHONG37	-21.1317	-0.0000	0.0077	-0.0000	0.1425	0.0083	-0.0000	0.0000	0.0000	1.0000	0.0110	0.0000	-96	-96.0000	0.2201	1.5555	222763750.0000	48.2748	601005.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	4980946	0.1625	1096413.9539	GS	connect	availability	0	1.1956	1.1989	0.1989	-0.0821	1281.0079	1.0000	CN	100	-21.1317	21.1317	0.0000	0.0000	0.0000	1.7359	0.0821	-25.2652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@DALIA15	-90840.9340	-0.0009	0.0077	-0.0000	0.0825	20.5325	-0.0009	0.0000	0.0009	1.0000	0.0783	41900.0000	-41986	-86.0000	2.1636	15.5036	19629016.0000	42.3972	600346.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	3576360	0.0825	7737814.5751	GS	connect	availability	0	0.8908	0.9812	-0.0188	-0.0239	5787.3241	1.0000	CN	100	-186.0696	186.0696	90654.8644	90654.8644	1.0000	4.4454	0.0239	-165.7458	80752.8771	-2165.8574	0.0000	0.0000	NaN	NaN
811	@HAFEI1	-374625.8362	-0.0037	0.0077	-0.0000	0.1500	153.9558	-0.0037	-0.0037	0.0000	1.0000	0.0750	0.0000	-67242	-67242.0000	5.5713	39.7172	12775750.0000	70.6921	600038.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	1278520	0.1325	7123027.6330	GS	connect	availability	0	0.9497	1.0173	0.0173	-0.0588	2238.2597	1.0000	CN	100	-374625.8362	374625.8362	0.0000	0.0000	0.0000	22025.1007	0.0588	-355771.7148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@HAINA25	156741.3722	0.0016	0.0077	3.3281	0.0000	-0.0000	0.0016	0.0013	-0.0003	1.0000	0.0000	-22900.0000	134900	112000.0000	1.1619	8.3437	120882320.0000	140.5164	002320.ZK	SHE	CHN	CN	True	1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0821	1.0379	0.0379	0.0084	699.2501	1.0000	CN	100	130133.6819	130133.6819	-26607.6903	26607.6903	-1.0000	1099.5279	0.0084	140813.2567	-28791.2819	-224.8142	0.0000	0.0000	NaN	NaN
813	@HUAYI4	-19.7831	-0.0000	0.0077	-0.0000	0.1575	0.0085	-0.0000	0.0000	0.0000	1.0000	0.0044	0.0000	-50	-50.0000	0.3957	2.8240	131826630.0000	51.8649	300027.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	1105288	0.1500	437320.1207	GS	connect	availability	0	2.1271	1.8683	0.8683	-0.0476	1097.7657	1.0000	CN	100	-19.7831	19.7831	0.0000	0.0000	0.0000	0.9418	0.0476	-42.0801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@CHINA221	10.7442	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0021	0.0000	8	8.0000	1.3430	9.5490	199826940.0000	265.8383	600528.SH	SHA	CHN	CN	True	1	2025-07-30	2025-07-30	155766	0.0725	209196.9523	GS	connect	availability	0	0.7869	0.8673	-0.1327	0.0523	1372.4512	1.0000	CN	100	10.7442	10.7442	0.0000	0.0000	0.0000	0.5616	0.0523	8.4548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@CHINA284	-2538538.2037	-0.0254	0.0077	-0.0000	0.1625	1130.1711	-0.0254	-0.0254	0.0000	1.0000	0.0667	0.0000	-2675660	-2675660.0000	0.9488	6.7651	99347875.0000	93.6350	000002.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	4353771	0.1625	4130649.6392	GS	connect	availability	0	1.3941	1.3071	0.3071	-0.0969	6181.3211	1.0000	CN	100	-2538538.2037	2538538.2037	0.0000	0.0000	0.0000	245893.8317	0.0969	-3539085.2700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@FUJIA9	-248082.9811	-0.0025	0.0077	-0.0000	0.1300	88.3583	-0.0025	-0.0025	0.0000	1.0000	0.0126	0.0000	-146319	-146319.0000	1.6955	12.0384	10445329.0000	17.5185	600388.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	597315	0.1200	1012743.9762	GS	connect	availability	0	0.8503	0.9459	-0.0541	-0.0895	1981.0874	1.0000	CN	100	-248082.9811	248082.9811	0.0000	0.0000	0.0000	22215.4804	0.0895	-210946.7715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@GZRES1	42946.8473	0.0004	0.0077	0.9119	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0003	0.0000	19400	19400.0000	2.2138	15.8662	2936443.0000	6.4908	603043.SH	SHA	CHN	CN	True	1	2025-07-30	2025-07-30	12125	0.0200	26841.7796	GS	connect	availability	0	1.0892	1.0575	0.0575	0.0440	415.5093	1.0000	CN	100	42946.8473	42946.8473	0.0000	0.0000	0.0000	1888.0123	0.0440	46777.7266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@NINGB44	-798607.2654	-0.0080	0.0077	-0.0000	0.1002	219.3274	-0.0080	-0.0080	0.0000	1.0000	0.0080	0.0000	-481300	-481300.0000	1.6593	11.8569	12980083.0000	21.4415	603997.SH	SHA	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0732	1.1277	0.1277	-0.1036	1409.6643	1.0000	CN	100	-798607.2654	798607.2654	0.0000	0.0000	0.0000	82766.3766	0.1036	-857081.0141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@PEAKI2	-158357.8162	-0.0016	0.0077	-0.0000	0.1075	46.6396	-0.0016	-0.0016	0.0000	1.0000	0.0352	0.0000	-7966	-7966.0000	19.8792	141.1988	3731932.0000	73.4126	688536.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	169290	0.1150	3365352.0854	GS	connect	availability	0	1.9645	1.7863	0.7863	-0.1589	2477.8517	1.0000	CN	100	-158357.8162	158357.8162	0.0000	0.0000	0.0000	25165.8704	0.1589	-311099.8167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@QINGD8	407241.2984	0.0041	0.0077	8.6469	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0883	0.0000	124600	124600.0000	3.2684	23.3599	6928192.0000	22.5474	600060.SH	SHA	CHN	CN	True	1	2025-07-30	2025-07-30	2700551	0.0125	8826451.8107	GS	connect	availability	0	0.9064	1.0083	0.0083	0.0639	2260.5333	1.0000	CN	100	407241.2984	407241.2984	0.0000	0.0000	0.0000	26041.7531	0.0639	369122.1683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@QUANT100	-171309.0600	-0.0017	0.0077	-0.0000	0.1825	85.6545	-0.0017	-0.0017	0.0000	1.0000	0.0111	0.0000	-4359	-4359.0000	39.3001	280.5281	2992458.0000	116.9526	688027.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	23945	0.1750	941040.4778	GS	connect	availability	0	1.7937	1.6906	0.6906	-0.0943	2748.8632	1.0000	CN	100	-171309.0600	171309.0600	0.0000	0.0000	0.0000	16152.5901	0.0943	-307279.6564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@SHANG411	-2356776.7261	-0.0236	0.0077	-0.0000	0.1775	1146.1038	-0.0236	-0.0236	0.0000	1.0000	0.0873	0.0000	-123191	-123191.0000	19.1311	137.3790	4296402.0000	82.2301	688271.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	333086	0.1775	6372294.5068	GS	connect	availability	0	0.7418	0.8589	-0.1411	-0.1851	8829.5376	1.0000	CN	100	-2356776.7261	2356776.7261	0.0000	0.0000	0.0000	436297.1810	0.1851	-1748278.4811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@YIHAI5	136774.8129	0.0014	0.0077	2.9041	0.0000	-0.0000	0.0014	0.0013	-0.0001	1.0000	0.0401	-1500.0000	31700	30200.0000	4.3147	30.8667	6427008.0000	27.6379	300999.ZK	SHE	CHN	CN	True	1	2025-07-30	2025-07-30	928218	0.0650	4004947.7375	GS	connect	availability	0	1.2184	1.1381	0.1381	0.0414	2339.2340	1.0000	CN	100	130302.8186	130302.8186	-6471.9943	6471.9943	-1.0000	5399.4712	0.0414	158767.2051	-7885.7883	-268.1857	0.0000	0.0000	NaN	NaN
824	@DALIA3	-55.0416	-0.0000	0.0077	-0.0000	0.2075	0.0313	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8094	5.7933	13768668.0000	11.1128	600125.SH	SHA	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7434	0.8832	-0.1168	-0.0186	739.7143	1.0000	CN	100	-55.0416	55.0416	0.0000	0.0000	0.0000	1.0249	0.0186	-40.9192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@YUNNA2	169.3753	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1033	0.0000	75	75.0000	2.2583	16.2092	30367981.0000	68.5777	000807.ZK	SHE	CHN	CN	True	1	2025-07-30	2025-07-30	4570810	0.0125	10322431.3910	GS	connect	availability	0	1.3628	1.3032	0.3032	0.0930	4542.4545	1.0000	CN	100	169.3753	169.3753	0.0000	0.0000	0.0000	15.7484	0.0930	230.8194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@ZHEJI344	-333.6961	-0.0000	0.0077	-0.0000	0.1250	0.1143	-0.0000	0.0000	0.0000	1.0000	0.0031	0.0000	-82	-82.0000	4.0695	29.1088	3320531.0000	13.4660	688298.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	76173	0.1000	309983.3411	GS	connect	availability	0	1.6327	1.4955	0.4955	-0.1137	418.4061	1.0000	CN	100	-333.6961	333.6961	0.0000	0.0000	0.0000	37.9556	0.1137	-544.8138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@GBITS1	766307.7340	0.0077	0.0077	16.2709	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0339	0.0000	16500	16500.0000	46.4429	329.9319	1154765.0000	53.0791	603444.SH	SHA	CHN	CN	True	1	2025-07-30	2025-07-30	72918	0.1600	3386522.8694	GS	connect	availability	0	1.2618	1.2767	0.2767	0.1025	3345.7971	1.0000	CN	100	766307.7340	766307.7340	0.0000	0.0000	0.0000	78542.3192	0.1025	966950.7864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
828	@HENGD2	111442.8722	0.0011	0.0077	2.3663	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1072	0.0000	49500	49500.0000	2.2514	16.0544	30941856.0000	69.2064	002056.ZK	SHE	CHN	CN	True	1	2025-07-30	2025-07-30	4760893	0.1550	10718537.1758	GS	connect	availability	0	1.5031	1.4626	0.4626	0.0921	1794.5430	1.0000	CN	100	111442.8722	111442.8722	0.0000	0.0000	0.0000	10265.5373	0.0921	167513.4102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@ASRAA1	-97359.8048	-0.0010	0.0077	-0.0000	0.0150	4.0011	-0.0010	-0.0010	0.0000	1.0000	0.0043	0.0000	-7900	-7900.0000	12.3240	85.4294	17904129.0000	213.0915	688220.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	26796	0.0400	330234.5986	GS	connect	availability	0	1.9577	1.7769	0.7769	-0.1320	3608.6057	1.0000	CN	100	-97359.8048	97359.8048	0.0000	0.0000	0.0000	12852.0344	0.1320	-190605.8236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@GUANG14	1203565.0077	0.0120	0.0077	25.5551	0.0000	-0.0000	0.0120	0.0121	0.0001	1.0000	0.0273	3800.0000	774799	778599.0000	1.5534	11.1142	5362000.0000	8.3025	000828.ZK	SHE	CHN	CN	True	1	2025-07-30	2025-07-30	1755145	0.0500	2726424.6669	GS	connect	availability	0	1.2146	1.1671	0.1671	0.1496	532.8758	1.0000	CN	100	1209467.8897	1209467.8897	5902.8819	5902.8819	1.0000	180915.0749	0.1496	1468970.7581	7169.4016	882.9671	0.0000	0.0000	NaN	NaN
831	@GUANG217	-268.8270	-0.0000	0.0077	-0.0000	0.1050	0.0773	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.3603	23.9788	16359157.0000	54.6505	300482.ZK	SHE	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5794	1.4588	0.4588	-0.1026	1455.9746	1.0000	CN	100	-268.8270	268.8270	0.0000	0.0000	0.0000	27.5851	0.1026	-424.5723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@SHNCH5	242120.3032	0.0024	0.0077	5.1409	0.0000	-0.0000	0.0024	0.0024	-0.0000	1.0000	0.0090	-500.0000	84900	84400.0000	2.8518	20.5775	2623500.0000	7.5211	001872.ZK	SHE	CHN	CN	True	1	2025-07-30	2025-07-30	315526	0.0600	899826.2754	GS	connect	availability	0	0.5717	0.6701	-0.3299	0.1036	662.0844	1.0000	CN	100	240694.3886	240694.3886	-1425.9146	1425.9146	-1.0000	24943.1628	0.1036	137601.7326	-815.1761	-147.7676	0.0000	0.0000	NaN	NaN
833	@OLYMP120	33621.7736	0.0003	0.0077	0.7139	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	6800	6800.0000	4.9444	35.0701	41964735.0000	205.0346	603920.SH	SHA	CHN	CN	True	1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2019	1.9515	0.9515	0.0561	1995.0876	1.0000	CN	100	33621.7736	33621.7736	0.0000	0.0000	0.0000	1885.8021	0.0561	74031.9294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@SHAND103	-1842.5560	-0.0000	0.0077	-0.0000	0.0275	0.1388	-0.0000	0.0000	0.0000	1.0000	0.3357	0.0000	-63	-63.0000	29.2469	207.0493	58440368.0000	1685.7469	300308.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	1147284	0.0225	33554523.5455	GS	connect	availability	0	2.3105	2.0445	1.0445	-0.0683	28922.1424	1.0000	CN	100	-1842.5560	1842.5560	0.0000	0.0000	0.0000	125.8582	0.0683	-4257.2396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@GUANG156	-30.5523	-0.0000	0.0077	-0.0000	0.1600	0.0134	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-34	-34.0000	0.8986	6.4096	20233989.0000	18.0683	300310.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	23255	0.1825	20896.8914	GS	connect	availability	0	2.4991	2.0255	1.0255	-0.0102	792.2564	1.0000	CN	100	-30.5523	30.5523	0.0000	0.0000	0.0000	0.3116	0.0102	-76.3528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@STARW6	-48265.9910	-0.0005	0.0077	-0.0000	0.0950	12.5624	-0.0005	-0.0005	0.0000	1.0000	0.0034	0.0000	-34200	-34200.0000	1.4113	10.0691	9675449.0000	13.5727	300143.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	206646	0.0975	291636.6663	GS	connect	availability	0	1.7173	1.5149	0.5149	-0.0754	528.8454	1.0000	CN	100	-48265.9910	48265.9910	0.0000	0.0000	0.0000	3640.7644	0.0754	-82885.5849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@ARCSO1	260278.4706	0.0026	0.0077	5.5265	0.0000	-0.0000	0.0026	0.0026	-0.0000	1.0000	0.0199	-400.0000	38600	38200.0000	6.7430	48.3974	6307090.0000	42.5262	688088.SH	SHA	CHN	CN	True	1	2025-07-30	2025-07-30	295028	0.1575	1989363.6434	GS	connect	availability	0	2.3182	2.0239	1.0239	0.0590	1731.2500	1.0000	CN	100	257581.2844	257581.2844	-2697.1862	2697.1862	-1.0000	15206.3187	0.0590	597117.3186	-6252.5374	-159.2285	0.0000	0.0000	NaN	NaN
838	@EOPTO1	-2155.4087	-0.0000	0.0077	-0.0000	0.0010	0.0059	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	26.9426	186.9373	77588438.0000	2020.6851	300502.ZK	SHE	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4237	2.1136	1.1136	-0.1428	26773.2717	1.0000	CN	100	-2155.4087	2155.4087	0.0000	0.0000	0.0000	307.7285	0.1428	-5224.1289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@QINGD16	-239.4755	-0.0000	0.0077	-0.0000	0.5100	0.3346	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.4436	17.4215	7502000.0000	18.2082	300183.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	40956	0.2100	100081.2241	GS	connect	availability	0	2.1174	1.9273	0.9273	-0.0312	960.8779	1.0000	CN	100	-239.4755	239.4755	0.0000	0.0000	0.0000	7.4644	0.0312	-507.0767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@QINGD45	-388092.7061	-0.0039	0.0077	-0.0000	0.0950	101.0104	-0.0039	-0.0039	0.0000	1.0000	0.0081	0.0000	-15300	-15300.0000	25.3655	182.4524	4581180.0000	116.4481	300779.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	16652	0.1075	422386.9113	GS	connect	availability	0	1.3724	1.3249	0.3249	-0.1018	4575.0306	1.0000	CN	100	-388092.7061	388092.7061	0.0000	0.0000	0.0000	39500.7902	0.1018	-532600.4003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@SICHU81	1477763.6689	0.0148	0.0077	31.3772	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0000	500.0000	277820	278320.0000	5.3191	37.9236	3829955.0000	20.2353	300470.ZK	SHE	CHN	CN	True	1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3206	1.3234	0.3234	0.1498	862.8186	1.0000	CN	100	1480423.2392	1480423.2392	2659.5703	2659.5703	1.0000	221779.8300	0.1498	1955037.6778	3512.2120	398.4260	0.0000	0.0000	NaN	NaN
842	@SJINQ2	-79576.5537	-0.0008	0.0077	-0.0000	0.1250	27.2522	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-51785	-51785.0000	1.5367	10.9926	4623516.0000	7.0807	600639.SH	SHA	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8438	0.9366	-0.0634	-0.0854	457.2872	1.0000	CN	100	-79576.5537	79576.5537	0.0000	0.0000	0.0000	6798.6101	0.0854	-67142.9189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@XIANQ1	-208652.7361	-0.0021	0.0077	-0.0000	0.0925	52.8777	-0.0021	-0.0021	0.0000	1.0000	0.0156	0.0000	-236600	-236600.0000	0.8819	6.3118	7546738.0000	6.6362	300140.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	1533910	0.1050	1352724.0846	GS	connect	availability	0	1.6603	1.5195	0.5195	-0.0418	683.2511	1.0000	CN	100	-208652.7361	208652.7361	0.0000	0.0000	0.0000	8726.9801	0.0418	-346421.5185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@AIERE1	2325928.0112	0.0233	0.0077	49.3861	0.0000	-0.0000	0.0233	0.0230	-0.0002	1.0000	0.0510	-12300.0000	1261917	1249617.0000	1.8432	13.0788	123119070.0000	224.3360	300015.ZK	SHE	CHN	CN	True	1	2025-07-30	2025-07-30	2763465	0.0700	5093536.7789	GS	connect	availability	0	1.8228	1.5733	0.5733	0.0706	11344.2745	1.0000	CN	100	2303257.0158	2303257.0158	-22670.9954	22670.9954	-1.0000	162581.4105	0.0706	4198389.8447	-41324.8180	-1600.2914	0.0000	0.0000	NaN	NaN
845	@HANGZ114	119283.0654	0.0012	0.0077	2.5327	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0043	0.0000	24400	24400.0000	4.8887	35.0191	3743405.0000	18.2632	688475.SH	SHA	CHN	CN	True	1	2025-07-30	2025-07-30	88461	0.1675	432454.8871	GS	connect	availability	0	1.4292	1.3844	0.3844	0.0750	769.9624	1.0000	CN	100	119283.0654	119283.0654	0.0000	0.0000	0.0000	8951.6510	0.0750	170473.5850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@QINGH1	2694264.9565	0.0269	0.0077	57.2070	0.0000	-0.0000	0.0270	0.0272	0.0003	1.0000	0.1761	10400.0000	1039174	1049574.0000	2.5927	18.5965	43804250.0000	113.4888	000792.ZK	SHE	CHN	CN	True	1	2025-07-30	2025-07-30	6789927	0.0100	17604234.1064	GS	connect	availability	0	1.0711	1.1064	0.1064	0.1321	9466.4223	1.0000	CN	100	2721229.0218	2721229.0218	26964.0653	26964.0653	1.0000	359411.6113	0.1321	2914751.0084	28881.6324	3561.3313	0.0000	0.0000	NaN	NaN
847	@BANKO22	-30.5941	-0.0000	0.0077	-0.0000	0.0005	0.0000	-0.0000	0.0000	0.0000	1.0000	0.7895	0.0000	-40	-40.0000	0.7649	5.5205	245627570.0000	188.9127	601988.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	103184923	0.0005	78921295.7107	GS	connect	availability	0	0.1636	0.3711	-0.6289	0.0238	182486.3758	1.0000	CN	100	-30.5941	30.5941	0.0000	0.0000	0.0000	-0.7268	0.0238	-5.0054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@AMOIS1	-1376940.2462	-0.0138	0.0077	-0.0000	0.1289	486.1596	-0.0138	-0.0127	0.0011	1.0000	0.0490	104900.0000	-1353900	-1249000.0000	1.0170	7.3193	14808981.0000	15.1008	600057.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	3458236	0.1450	3517087.1772	GS	connect	availability	0	0.9670	0.9915	-0.0085	-0.0667	1113.1098	1.0000	CN	100	-1270255.0908	1270255.0908	106685.1553	106685.1553	1.0000	84747.6989	0.0667	-1228298.4919	103161.3385	-7117.7211	0.0000	0.0000	NaN	NaN
849	@BROSE1	-280400.9583	-0.0028	0.0077	-0.0000	0.1527	117.2751	-0.0028	-0.0027	0.0002	1.0000	0.0186	20200.0000	-374800	-354600.0000	0.7481	5.3802	11711754.0000	8.7786	601339.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	2114449	0.1875	1581893.0787	GS	connect	availability	0	0.8980	0.9741	-0.0259	-0.0553	650.6903	0.9989	CN	100	-265288.6334	265288.6334	15112.3249	15112.3249	1.0000	14661.8633	0.0553	-238241.5986	13571.5744	-835.2218	0.0000	0.0000	NaN	NaN
850	@CHONG53	132117.2942	0.0013	0.0077	2.8052	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0018	0.0000	46900	46900.0000	2.8170	20.1656	5432688.0000	15.2627	603100.SH	SHA	CHN	CN	True	1	2025-07-30	2025-07-30	65134	0.1450	183482.4700	GS	connect	availability	0	0.8835	1.0169	0.0169	0.0924	665.0167	1.0000	CN	100	132117.2942	132117.2942	0.0000	0.0000	0.0000	12205.4889	0.0924	116723.1810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@REMEG4	-33106.2231	-0.0003	0.0077	-0.0000	0.2358	21.3914	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-3403	-3403.0000	9.7285	69.9215	11391836.0000	110.9711	688331.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	19186	0.2275	186651.7767	GS	connect	availability	0	1.7034	1.6020	0.6020	-0.2142	2279.5704	1.0000	CN	100	-33106.2231	33106.2231	0.0000	0.0000	0.0000	7092.1807	0.2142	-56394.3146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@SHENY9	-35553.8769	-0.0004	0.0077	-0.0000	0.1675	16.3158	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-38376	-38376.0000	0.9265	6.6625	18409200.0000	17.0875	000410.ZK	SHE	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0583	1.1392	0.1392	-0.1041	1355.0068	1.0000	CN	100	-35553.8769	35553.8769	0.0000	0.0000	0.0000	3702.4625	0.1041	-37625.8719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@SINOM16	246013.9537	0.0025	0.0077	5.2236	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0124	0.0000	520900	520900.0000	0.4723	3.3845	188987630.0000	89.1114	601399.SH	SHA	CHN	CN	True	1	2025-07-30	2025-07-30	2627444	0.0700	1240905.9062	GS	connect	availability	0	1.0349	1.1207	0.1207	0.0808	1499.0201	1.0000	CN	100	246013.9537	246013.9537	0.0000	0.0000	0.0000	19883.6712	0.0808	254590.7043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@GUANG30	-36152.7695	-0.0004	0.0077	-0.0000	0.2150	21.2982	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-123571	-123571.0000	0.2926	2.1018	250459320.0000	73.3389	600518.SH	SHA	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2045	1.1617	0.1617	-0.1038	3034.4068	1.0000	CN	100	-36152.7695	36152.7695	0.0000	0.0000	0.0000	3752.7175	0.1038	-43545.9967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@HEBEI3	-31.6501	-0.0000	0.0077	-0.0000	0.1775	0.0154	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-37	-37.0000	0.8554	6.1153	17107575.0000	14.5751	000937.ZK	SHE	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7693	0.8236	-0.1764	-0.0725	846.3362	1.0000	CN	100	-31.6501	31.6501	0.0000	0.0000	0.0000	2.2957	0.0725	-24.3492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@NINGB16	-110.5401	-0.0000	0.0077	-0.0000	0.1550	0.0469	-0.0000	0.0000	0.0000	1.0000	0.0121	0.0000	-72	-72.0000	1.5353	10.9325	32185708.0000	49.0217	002036.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	788530	0.1375	1210613.4331	GS	connect	availability	0	2.2821	2.0286	1.0286	-0.0468	1480.0734	1.0000	CN	100	-110.5401	110.5401	0.0000	0.0000	0.0000	5.1745	0.0468	-252.2644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@SHAND125	-231.5875	-0.0000	0.0077	-0.0000	0.1525	0.0968	-0.0000	0.0000	0.0000	1.0000	0.0081	0.0000	-90	-90.0000	2.5732	18.3383	10452879.0000	26.7055	603858.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	313932	0.1625	807808.0246	GS	connect	availability	0	0.8972	0.9577	-0.0423	-0.0270	1366.1100	1.0000	CN	100	-231.5875	231.5875	0.0000	0.0000	0.0000	6.2556	0.0270	-207.7822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@KUNMI5	6.2609	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0062	0.0000	14	14.0000	0.4472	3.1858	248281380.0000	110.1966	000560.ZK	SHE	CHN	CN	True	1	2025-07-30	2025-07-30	1382839	0.2275	618418.2523	GS	connect	availability	0	1.6132	1.4760	0.4760	0.0076	874.3233	1.0000	CN	100	6.2609	6.2609	0.0000	0.0000	0.0000	0.0476	0.0076	10.1004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@QUECH1	587334.7029	0.0059	0.0077	12.4708	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0.0000	209637	209637.0000	2.8017	20.0716	6491199.0000	18.1515	605183.SH	SHA	CHN	CN	True	1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5006	1.4202	0.4202	0.0694	466.0677	0.9999	CN	100	587334.7029	587334.7029	0.0000	0.0000	0.0000	40760.1344	0.0694	881346.8228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@SICHU130	-134998.4485	-0.0013	0.0077	-0.0000	0.0425	15.7190	-0.0014	-0.0014	0.0000	1.0000	0.0267	0.0000	-3034	-3034.0000	44.4952	322.8389	994849.0000	44.7454	688506.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	57025	0.0450	2537338.9991	GS	connect	availability	0	1.2193	1.1684	0.1684	-0.0984	16593.5964	1.0000	CN	100	-134998.4485	134998.4485	0.0000	0.0000	0.0000	13287.5290	0.0984	-164599.7886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@WUHAN26	-153161.7101	-0.0015	0.0077	-0.0000	0.1775	74.4827	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-96015	-96015.0000	1.5952	11.3131	97482125.0000	153.6428	002414.ZK	SHE	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5190	1.4508	0.4508	-0.1206	4360.0737	1.0000	CN	100	-153161.7101	153161.7101	0.0000	0.0000	0.0000	18470.5292	0.1206	-232659.0711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@ZHEJI146	22764.4733	0.0002	0.0077	0.4834	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	10000	10000.0000	2.2764	16.2031	7289899.0000	16.4560	300351.ZK	SHE	CHN	CN	True	1	2025-07-30	2025-07-30	315211	0.2575	717561.2388	GS	connect	availability	0	2.0338	1.8221	0.8221	0.0483	821.1669	1.0000	CN	100	22764.4733	22764.4733	0.0000	0.0000	0.0000	1100.1335	0.0483	46298.2302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
863	@CHENG11	-39.2555	-0.0000	0.0077	-0.0000	0.0275	0.0030	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	2.0661	14.8663	58902704.0000	121.9955	600673.SH	SHA	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9801	1.0394	0.0394	-0.0627	3482.0669	1.0000	CN	100	-39.2555	39.2555	0.0000	0.0000	0.0000	2.4631	0.0627	-38.4736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@CHINA1906	-718309.8048	-0.0072	0.0077	-0.0000	0.0275	54.1192	-0.0072	-0.0072	0.0000	1.0000	0.0072	0.0000	-558000	-558000.0000	1.2873	9.2387	70158188.0000	90.3015	601985.SH	SHA	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3345	0.4880	-0.5120	-0.0763	11649.9049	1.0000	CN	100	-718309.8048	718309.8048	0.0000	0.0000	0.0000	54775.8669	0.0763	-240281.7510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@CICTM1	-11883.4913	-0.0001	0.0077	-0.0000	0.1300	4.2325	-0.0001	-0.0001	0.0000	1.0000	0.0134	400.0000	-14656	-14256.0000	0.8108	5.7830	13542379.0000	10.9107	688387.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	1641182	0.1300	1330715.8848	GS	connect	availability	0	1.3819	1.4121	0.4121	-0.0423	1108.8066	1.0000	CN	100	-11559.1602	11559.1602	324.3311	324.3311	1.0000	489.0903	0.0423	-15973.2409	448.1830	-13.7231	0.0000	0.0000	NaN	NaN
866	@DAANG1	-501546.4170	-0.0050	0.0077	-0.0000	0.1300	178.6330	-0.0050	-0.0050	0.0000	1.0000	0.0050	0.0000	-503500	-503500.0000	0.9961	7.1543	103287570.0000	102.9487	002030.ZK	SHE	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3710	1.3143	0.3143	-0.1446	950.6404	1.0000	CN	100	-501546.4170	501546.4170	0.0000	0.0000	0.0000	72537.6919	0.1446	-687604.3906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@HANGZ7	-405160.0522	-0.0041	0.0077	-0.0000	0.0075	8.3252	-0.0041	-0.0041	0.0000	1.0000	0.0691	0.0000	-110200	-110200.0000	3.6766	26.3084	32844411.0000	120.3820	600460.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	1769619	0.0950	6506160.8575	GS	connect	availability	0	1.4235	1.3978	0.3978	-0.0968	4221.4941	1.0000	CN	100	-405160.0522	405160.0522	0.0000	0.0000	0.0000	39216.8171	0.0968	-576759.1759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@SANJI6	208419.1007	0.0021	0.0077	4.4253	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0025	0.0000	129300	129300.0000	1.6119	11.4680	7600102.0000	12.1426	601116.SH	SHA	CHN	CN	True	1	2025-07-30	2025-07-30	153709	0.2025	247764.0491	GS	connect	availability	0	1.4077	1.2568	0.2568	0.0872	291.3255	1.0000	CN	100	208419.1007	208419.1007	0.0000	0.0000	0.0000	18166.0397	0.0872	293392.7070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
869	@SFRIE2	43553.4338	0.0004	0.0077	0.9248	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	31900	31900.0000	1.3653	9.7368	11752051.0000	15.9417	600827.SH	SHA	CHN	CN	True	1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0898	1.0364	0.0364	0.1042	1029.5697	1.0000	CN	100	43553.4338	43553.4338	0.0000	0.0000	0.0000	4540.4139	0.1042	47463.7113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
870	@SHENZ378	-32922.6557	-0.0003	0.0077	-0.0000	0.1800	16.2358	-0.0003	-0.0004	-0.0001	1.0000	0.0040	-1200.0000	-2596	-3796.0000	12.6821	89.5544	12531028.0000	156.3433	301308.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	28576	0.1800	362402.8538	GS	connect	availability	700	2.0561	1.8401	0.8401	-0.1432	5315.6299	1.0000	CN	100	-48141.1406	48141.1406	-15218.4849	15218.4849	-1.0000	6891.8368	0.1432	-98984.0991	-31291.0745	2178.6628	-1200.0000	-15218.4849	500.0000	6341.0354
871	@SHENZ54	-1978921.2100	-0.0198	0.0077	-0.0000	0.0850	460.8447	-0.0198	-0.0198	0.0000	1.0000	0.1000	0.0000	-2116900	-2116900.0000	0.9348	6.6851	80415250.0000	74.8948	002340.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	8582178	0.1100	8022794.6868	GS	connect	availability	0	1.4830	1.3818	0.3818	-0.0890	4407.0751	1.0000	CN	100	-1978921.2100	1978921.2100	0.0000	0.0000	0.0000	176201.0122	0.0890	-2934678.4985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@SICHU20	-261284.3917	-0.0026	0.0077	-0.0000	0.0275	19.6858	-0.0026	-0.0026	0.0000	1.0000	0.0081	0.0000	-118700	-118700.0000	2.2012	15.7919	24655915.0000	54.2452	600674.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	248309	0.1125	546581.8536	GS	connect	availability	0	0.0444	0.2890	-0.7110	-0.1179	4292.0259	1.0000	CN	100	-261284.3917	261284.3917	0.0000	0.0000	0.0000	30797.8938	0.1179	-11599.4044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@SJINJ2	47093.7628	0.0005	0.0077	0.9999	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	14800	14800.0000	3.1820	22.7554	8362762.0000	26.5118	600754.SH	SHA	CHN	CN	True	1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3288	1.2321	0.2321	0.0800	1363.0680	1.0000	CN	100	47093.7628	47093.7628	0.0000	0.0000	0.0000	3766.2712	0.0800	62577.1301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
874	@SPUDO1	336755.7371	0.0034	0.0077	7.1503	0.0000	-0.0000	0.0034	0.0015	-0.0019	1.0000	0.6628	-107200.0000	188990	81790.0000	1.7819	12.8891	78919938.0000	141.7147	600000.SH	SHA	CHN	CN	True	1	2025-07-30	2025-07-30	37187680	0.0010	66263636.1101	GS	connect	availability	0	0.7129	0.7566	-0.2434	0.0712	32899.1851	1.0000	CN	100	145739.2017	145739.2017	-191016.5353	191016.5353	-1.0000	10379.6840	0.0712	103899.9590	-136178.9412	-13604.3785	0.0000	0.0000	NaN	NaN
875	@SUZHO56	-123.4018	-0.0000	0.0077	-0.0000	0.1575	0.0532	-0.0000	0.0000	0.0000	1.0000	0.0022	0.0000	-32	-32.0000	3.8563	27.4480	2307130.0000	8.8224	688001.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	56357	0.1675	217329.8981	GS	connect	availability	0	2.3550	2.0465	1.0465	-0.0679	583.9547	1.0000	CN	100	-123.4018	123.4018	0.0000	0.0000	0.0000	8.3770	0.0679	-290.6158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@WESTE190	-679.1073	-0.0000	0.0077	-0.0000	0.0275	0.0512	-0.0000	0.0000	0.0000	1.0000	0.0057	0.0000	-89	-89.0000	7.6304	54.3345	12506243.0000	94.6691	688122.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	74476	0.1100	568283.1218	GS	connect	availability	0	1.4597	1.3736	0.3736	-0.0637	3321.3325	1.0000	CN	100	-679.1073	679.1073	0.0000	0.0000	0.0000	43.2617	0.0637	-991.2884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@WGTEC1	-348557.7871	-0.0035	0.0077	-0.0000	0.1775	169.5041	-0.0035	-0.0035	0.0000	1.0000	0.0139	0.0000	-88500	-88500.0000	3.9385	28.1510	15113036.0000	59.2722	603773.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	265294	0.1875	1044862.0291	GS	connect	availability	0	1.7510	1.6595	0.6595	-0.1265	836.2068	1.0000	CN	100	-348557.7871	348557.7871	0.0000	0.0000	0.0000	44095.4099	0.1265	-610332.0415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@ZHEJI34	-305254.3674	-0.0031	0.0077	-0.0000	0.0200	16.7263	-0.0031	-0.0001	0.0029	1.0000	0.0412	376400.0000	-395500	-19100.0000	0.7718	5.5216	53461942.0000	41.1259	600704.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	4937653	0.0175	3810973.8128	GS	connect	availability	0	1.0332	1.0280	0.0280	-0.0348	2274.9921	1.0000	CN	100	-14741.7406	14741.7406	290512.6268	290512.6268	1.0000	513.7125	0.0348	-15231.3965	300162.1804	-10123.6320	0.0000	0.0000	NaN	NaN
879	@GUANG131	-292670.2837	-0.0029	0.0077	-0.0000	0.1875	150.3443	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-157477	-157477.0000	1.8585	13.2695	67997438.0000	125.7051	002465.ZK	SHE	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5098	1.4902	0.4902	-0.1067	3459.3578	1.0000	CN	100	-292670.2837	292670.2837	0.0000	0.0000	0.0000	31237.7716	0.1067	-441869.6991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@SHANX5	-971187.6922	-0.0097	0.0077	-0.0000	0.1475	392.4663	-0.0097	-0.0097	0.0000	1.0000	0.0097	0.0000	-154500	-154500.0000	6.2860	45.2902	73919125.0000	466.4088	000831.ZK	SHE	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9911	1.0457	0.0457	-0.1432	4135.9200	1.0000	CN	100	-971187.6922	971187.6922	0.0000	0.0000	0.0000	139092.1652	0.1432	-962553.8698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@JIANG33	629647.3149	0.0063	0.0077	13.3692	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.1394	0.0000	191100	191100.0000	3.2949	23.6312	22759711.0000	74.9304	600362.SH	SHA	CHN	CN	True	1	2025-07-30	2025-07-30	4228672	0.0900	13932872.6867	GS	connect	availability	0	1.2884	1.2521	0.2521	0.1005	2871.8109	1.0000	CN	100	629647.3149	629647.3149	0.0000	0.0000	0.0000	63266.2456	0.1005	811215.1314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
882	@SAILU1	-262411.4536	-0.0026	0.0077	-0.0000	0.1025	73.6909	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-145000	-145000.0000	1.8097	12.9851	36993684.0000	66.9235	601058.SH	SHA	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8791	0.9803	-0.0197	-0.0521	4998.4934	1.0000	CN	100	-262411.4536	262411.4536	0.0000	0.0000	0.0000	13682.9800	0.0521	-230681.8716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@SHENZ88	-147032.9620	-0.0015	0.0077	-0.0000	0.1226	49.3852	-0.0015	-0.0015	0.0000	1.0000	0.0037	0.0000	-481909	-481909.0000	0.3051	2.1823	41125051.0000	12.5034	300197.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	731653	0.1975	223231.1656	GS	connect	availability	0	1.8013	1.6182	0.6182	-0.1055	678.5460	1.0000	CN	100	-147032.9620	147032.9620	0.0000	0.0000	0.0000	15511.9547	0.1055	-264855.6896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@BEIJI357	193817.0856	0.0019	0.0077	4.1153	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	23700	23700.0000	8.1779	58.7867	6705176.0000	54.9155	688621.SH	SHA	CHN	CN	True	1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9634	1.7840	0.7840	0.0199	915.9288	1.0000	CN	100	193817.0856	193817.0856	0.0000	0.0000	0.0000	3856.2302	0.0199	380547.9051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@ZHEJI148	-581951.4250	-0.0058	0.0077	-0.0000	0.0875	139.5089	-0.0058	-0.0058	0.0000	1.0000	0.0077	0.0000	-803300	-803300.0000	0.7245	5.1973	52961165.0000	38.3478	600023.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	264088	0.0925	191318.7949	GS	connect	availability	0	0.4916	0.6025	-0.3975	-0.0907	3011.3303	1.0000	CN	100	-581951.4250	581951.4250	0.0000	0.0000	0.0000	52789.7120	0.0907	-286114.0744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@HUNAN22	-65.6715	-0.0000	0.0077	-0.0000	0.1525	0.0274	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-74	-74.0000	0.8875	6.3573	27619422.0000	24.4621	600975.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	38227	0.1625	33924.6422	GS	connect	availability	0	0.8023	0.8585	-0.1415	-0.1322	716.3754	1.0000	CN	100	-65.6715	65.6715	0.0000	0.0000	0.0000	8.6835	0.1322	-52.6872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@SHENN1	603.9413	0.0000	0.0077	0.0128	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3399	0.0000	30	30.0000	20.1314	143.9053	16864270.0000	338.1038	002916.ZK	SHE	CHN	CN	True	1	2025-07-30	2025-07-30	1688013	0.1300	33982025.9961	GS	connect	availability	0	1.8258	1.6770	0.6770	-0.0026	13422.4103	1.0000	CN	100	603.9413	603.9413	0.0000	0.0000	0.0000	-1.5498	0.0026	1102.6568	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@SHENZ73	-81548.8103	-0.0008	0.0077	-0.0000	0.1296	28.9589	-0.0008	-0.0008	0.0000	1.0000	0.0025	0.0000	-323395	-323395.0000	0.2522	1.8067	40748348.0000	10.2566	002482.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	685830	0.1875	172942.1313	GS	connect	availability	0	1.2596	1.1811	0.1811	-0.0758	595.8920	1.0000	CN	100	-81548.8103	81548.8103	0.0000	0.0000	0.0000	6180.7331	0.0758	-102722.5646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@JIANG60	-65244.0470	-0.0007	0.0077	-0.0000	0.0900	16.0876	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-15200	-15200.0000	4.2924	30.8633	54208891.0000	233.0872	002074.ZK	SHE	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5761	1.4886	0.4886	-0.0596	5037.3013	1.0000	CN	100	-65244.0470	65244.0470	0.0000	0.0000	0.0000	3885.5095	0.0596	-102830.4972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@TANGS6	133046.8140	0.0013	0.0077	2.8250	0.0000	-0.0000	0.0013	0.0012	-0.0001	1.0000	0.0111	-19500.0000	235800	216300.0000	0.5642	4.0477	24531606.0000	13.8338	601000.SH	SHA	CHN	CN	True	1	2025-07-30	2025-07-30	1972904	0.1700	1113183.1701	GS	connect	availability	0	0.1883	0.4428	-0.5572	0.0949	1538.0658	1.0000	CN	100	122044.2149	122044.2149	-11002.5991	11002.5991	-1.0000	11578.2244	0.0949	22982.8436	-2071.9623	-1043.8066	0.0000	0.0000	NaN	NaN
891	@IRAYT1	-92304.5832	-0.0009	0.0077	-0.0000	0.2050	51.8423	-0.0009	-0.0010	-0.0000	1.0000	0.0108	-700.0000	-7612	-8312.0000	12.1262	85.8702	2844097.0000	34.0246	688301.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	81304	0.1800	985908.0183	GS	connect	availability	400	1.2319	1.2162	0.2162	-0.1655	1748.0784	1.0000	CN	100	-100792.9185	100792.9185	-8488.3353	8488.3353	-1.0000	16682.8075	0.1655	-124164.9068	-10456.6211	1404.9525	-700.0000	-8488.3353	300.0000	3637.8580
892	@TONYE1	-115362.9484	-0.0012	0.0077	-0.0000	0.1350	42.6685	-0.0012	-0.0012	0.0000	1.0000	0.0180	0.0000	-41800	-41800.0000	2.7599	19.6873	4689199.0000	12.8615	603595.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	608830	0.1275	1680297.2225	GS	connect	availability	0	2.0069	1.8031	0.8031	-0.0666	641.5127	1.0000	CN	100	-115362.9484	115362.9484	0.0000	0.0000	0.0000	7685.2606	0.0666	-231525.4170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@BEIJI94	-515352.6057	-0.0052	0.0077	-0.0000	0.1825	257.6763	-0.0052	-0.0052	0.0000	1.0000	0.0150	0.0000	-228200	-228200.0000	2.2583	16.0840	22576399.0000	50.5888	002439.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	435384	0.1850	983243.9915	GS	connect	availability	0	1.7146	1.5935	0.5935	-0.1175	2106.5278	1.0000	CN	100	-515352.6057	515352.6057	0.0000	0.0000	0.0000	60533.8683	0.1175	-883613.3365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@SHIND9	-146583.9224	-0.0015	0.0077	-0.0000	0.1775	71.2840	-0.0015	-0.0009	0.0005	1.0000	0.0015	36600.0000	-98149	-61549.0000	1.4935	10.5812	28079446.0000	41.3932	002539.ZK	SHE	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1246	1.1574	0.1574	-0.0498	1803.7156	1.0000	CN	100	-91922.4224	91922.4224	54661.5000	54661.5000	1.0000	4577.8088	0.0498	-103372.2061	61470.0928	-2722.1856	0.0000	0.0000	NaN	NaN
895	@SYUYU1	-391092.0645	-0.0039	0.0077	-0.0000	0.0835	89.4533	-0.0039	-0.0039	0.0000	1.0000	0.0039	0.0000	-484000	-484000.0000	0.8080	5.7930	9641559.0000	7.7814	600655.SH	SHA	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9524	0.9580	-0.0420	-0.0547	2015.2909	1.0000	CN	100	-391092.0645	391092.0645	0.0000	0.0000	0.0000	21384.7238	0.0547	-372457.4720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@HUNAN27	-52904.4227	-0.0005	0.0077	-0.0000	0.1200	17.3932	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-25316	-25316.0000	2.0898	14.7054	50100543.0000	102.6420	002096.ZK	SHE	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8032	0.9250	-0.0750	-0.1056	959.1238	1.0000	CN	100	-52904.4227	52904.4227	0.0000	0.0000	0.0000	5586.8122	0.1056	-42492.6368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@CHONG6	-224134.4940	-0.0022	0.0077	-0.0000	0.1650	101.3211	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-66700	-66700.0000	3.3603	23.6225	32899153.0000	108.2720	600129.SH	SHA	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3419	1.2681	0.2681	-0.1250	1347.3653	1.0000	CN	100	-224134.4940	224134.4940	0.0000	0.0000	0.0000	28021.6233	0.1250	-300771.0848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@HUBEI6	-168.5435	-0.0000	0.0077	-0.0000	0.0150	0.0069	-0.0000	0.0000	0.0000	1.0000	0.0045	0.0000	-47	-47.0000	3.5860	25.5056	15754293.0000	55.9809	600141.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	124252	0.1250	445571.7680	GS	connect	availability	0	1.2424	1.2321	0.2321	-0.0408	2532.0398	1.0000	CN	100	-168.5435	168.5435	0.0000	0.0000	0.0000	6.8817	0.0408	-209.3939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@KUNSH5	-194536.3802	-0.0019	0.0077	-0.0000	0.1506	80.2444	-0.0019	-0.0020	-0.0000	1.0000	0.0029	-1200.0000	-41300	-42500.0000	4.7103	32.9953	8328867.0000	38.2863	605333.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	20446	0.1575	96307.2840	GS	connect	availability	700	1.4712	1.4036	0.4036	-0.1213	2057.3568	1.0000	CN	100	-200188.7689	200188.7689	-5652.3888	5652.3888	-1.0000	24276.7010	0.1213	-294510.4813	-8315.5901	685.4598	-1200.0000	-5652.3888	500.0000	2355.1620
900	@NSFOC1	-304255.4098	-0.0030	0.0077	-0.0000	0.2100	175.0511	-0.0030	-0.0030	0.0000	1.0000	0.0030	0.0000	-274015	-274015.0000	1.1104	7.8826	12898782.0000	14.1652	300369.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	981856	0.2050	1090214.0380	GS	connect	availability	0	2.1483	1.9055	0.9055	-0.0788	887.5205	1.0000	CN	100	-304255.4098	304255.4098	0.0000	0.0000	0.0000	23985.6820	0.0788	-653627.2152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@SHAND166	93323.7695	0.0009	0.0077	1.9815	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	74100	74100.0000	1.2594	8.9628	11681708.0000	14.5867	601019.SH	SHA	CHN	CN	True	1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5063	0.7337	-0.2663	0.1106	525.6609	1.0000	CN	100	93323.7695	93323.7695	0.0000	0.0000	0.0000	10322.6989	0.1106	47253.3554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
902	@JIANG266	519.4871	0.0000	0.0077	0.0110	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	6.4936	46.5555	15487590.0000	100.4524	300660.ZK	SHE	CHN	CN	True	1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3536	2.0460	1.0460	0.0892	1451.7603	1.0000	CN	100	519.4871	519.4871	0.0000	0.0000	0.0000	46.3515	0.0892	1222.6902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
903	@SHAND118	-152680.8209	-0.0015	0.0077	-0.0000	0.1400	58.5625	-0.0015	-0.0015	0.0000	1.0000	0.0152	0.0000	-28000	-28000.0000	5.4529	39.0711	3816968.0000	20.7769	603026.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	250651	0.1525	1366771.4446	GS	connect	availability	0	1.6199	1.5061	0.5061	-0.1447	696.2703	1.0000	CN	100	-152680.8209	152680.8209	0.0000	0.0000	0.0000	22093.7137	0.1447	-247323.5015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@BANKO586	-197.5662	-0.0000	0.0077	-0.0000	0.0050	0.0027	-0.0000	0.0000	0.0000	1.0000	0.0316	0.0000	-87	-87.0000	2.2709	16.4018	55307309.0000	126.3803	600926.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	1388960	0.0225	3154155.3789	GS	connect	availability	0	0.5131	0.6196	-0.3804	-0.0059	11358.4923	1.0000	CN	100	-197.5662	197.5662	0.0000	0.0000	0.0000	1.1623	0.0059	-101.3798	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@IMONG2	-2099534.5047	-0.0210	0.0077	-0.0000	0.0125	71.9019	-0.0210	-0.0210	0.0000	1.0000	0.0210	200.0000	-382200	-382000.0000	5.4933	39.3513	241114320.0000	1321.8670	600111.SH	SHA	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9668	1.0242	0.0242	-0.1776	12312.3297	1.0000	CN	100	-2098435.8472	2098435.8472	1098.6575	1098.6575	1.0000	372615.3940	0.1776	-2028714.5387	1062.1542	-195.0866	0.0000	0.0000	NaN	NaN
906	@BEIJI39	-637875.7477	-0.0064	0.0077	-0.0000	0.0775	135.4394	-0.0064	-0.0064	0.0000	1.0000	0.0064	500.0000	-307700	-307200.0000	2.0730	14.8202	101630570.0000	209.8380	600588.SH	SHA	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8453	1.6806	0.6806	-0.0898	4391.8253	1.0000	CN	100	-636839.2255	636839.2255	1036.5222	1036.5222	1.0000	57194.0159	0.0898	-1175137.2676	1912.6583	-93.0892	0.0000	0.0000	NaN	NaN
907	@SICHU53	-439017.2015	-0.0044	0.0077	-0.0000	0.0175	21.0488	-0.0044	-0.0044	0.0000	1.0000	0.0044	0.0000	-78000	-78000.0000	5.6284	40.5161	62387309.0000	352.1515	002466.ZK	SHE	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5468	1.4319	0.4319	-0.0722	5985.8957	1.0000	CN	100	-439017.2015	439017.2015	0.0000	0.0000	0.0000	31682.6350	0.0722	-679085.5461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@SUZHO49	-193.1498	-0.0000	0.0077	-0.0000	0.1925	0.1019	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	4.8287	34.6224	9425649.0000	45.4647	603283.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	57	0.2025	275.2384	GS	connect	availability	0	1.9676	1.8060	0.8060	-0.0611	1345.2440	1.0000	CN	100	-193.1498	193.1498	0.0000	0.0000	0.0000	11.8030	0.0611	-380.0379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@JOULW1	-96233.5451	-0.0010	0.0077	-0.0000	0.0975	25.7062	-0.0010	-0.0010	0.0000	1.0000	0.0050	0.0000	-22500	-22500.0000	4.2770	30.3943	11959254.0000	50.6410	688141.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	94547	0.1050	404381.9106	GS	connect	availability	0	2.1067	1.8888	0.8888	-0.0994	1223.2490	1.0000	CN	100	-96233.5451	96233.5451	0.0000	0.0000	0.0000	9569.8475	0.0994	-202732.4787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@SHENZ234	-171354.3585	-0.0017	0.0077	-0.0000	0.1825	85.6772	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-21700	-21700.0000	7.8965	55.8784	29602422.0000	230.4501	002851.ZK	SHE	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5749	1.5235	0.5235	-0.0882	4324.8668	1.0000	CN	100	-171354.3585	171354.3585	0.0000	0.0000	0.0000	15117.2802	0.0882	-269872.9173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@COSCO13	-51296.1450	-0.0005	0.0077	-0.0000	0.0975	13.7024	-0.0005	-0.0006	-0.0000	1.0000	0.0035	-3100.0000	-24400	-27500.0000	2.1023	15.0785	16939622.0000	35.5850	600641.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	141098	0.1375	296630.4702	GS	connect	availability	1800	1.4522	1.3629	0.3629	-0.1116	1330.3957	1.0000	CN	100	-57813.2782	57813.2782	-6517.1332	6517.1332	-1.0000	6449.5572	0.1116	-83955.2268	-9464.0437	727.0410	-3100.0000	-6517.1332	1300.0000	2732.9913
912	@GIGAD1	-1290.2973	-0.0000	0.0077	-0.0000	0.1125	0.3977	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-77	-77.0000	16.7571	120.2097	16994067.0000	284.6050	603986.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	2461	0.1475	41239.2413	GS	connect	availability	0	1.6477	1.5517	0.5517	-0.0200	11127.7112	1.0000	CN	100	-1290.2973	1290.2973	0.0000	0.0000	0.0000	25.7430	0.0200	-2126.0468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@JIANG20	-36054.6692	-0.0004	0.0077	-0.0000	0.1187	11.7273	-0.0004	-0.0004	0.0000	1.0000	0.0043	900.0000	-35500	-34600.0000	1.0156	7.2517	10862301.0000	10.9741	000936.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	384976	0.1350	390991.0514	GS	connect	availability	0	1.9010	1.6759	0.6759	-0.0594	548.9124	1.0000	CN	100	-35140.6071	35140.6071	914.0620	914.0620	1.0000	2087.0168	0.0594	-66801.1793	1737.6029	-54.2866	0.0000	0.0000	NaN	NaN
914	@TIANJ24	-22291.3558	-0.0002	0.0077	-0.0000	0.0975	5.9545	-0.0002	-0.0002	0.0000	1.0000	0.0087	0.0000	-18100	-18100.0000	1.2316	8.7872	9164102.0000	11.2188	000537.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	689198	0.0975	848793.2497	GS	connect	availability	0	1.0285	0.9913	-0.0087	-0.1125	788.9991	1.0000	CN	100	-22291.3558	22291.3558	0.0000	0.0000	0.0000	2508.3392	0.1125	-22926.6874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@BEIJI168	-69801.9810	-0.0007	0.0077	-0.0000	0.1975	37.7696	-0.0007	-0.0007	0.0000	1.0000	0.0007	200.0000	-19300	-19100.0000	3.6167	25.8868	29010782.0000	104.6269	300364.ZK	SHE	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4818	2.1075	1.1075	-0.0502	2634.7540	1.0000	CN	100	-69078.6444	69078.6444	723.3366	723.3366	1.0000	3470.9630	0.0502	-171437.5246	1795.1573	-36.3452	0.0000	0.0000	NaN	NaN
916	@BEIJI74	-116167.3819	-0.0012	0.0077	-0.0000	0.1850	58.8794	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-93900	-93900.0000	1.2371	8.9132	69166500.0000	85.8885	300010.ZK	SHE	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9852	1.7846	0.7846	-0.0731	2556.6878	1.0000	CN	100	-116167.3819	116167.3819	0.0000	0.0000	0.0000	8490.4055	0.0731	-230615.2445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@HOSHI7	-789356.8088	-0.0079	0.0077	-0.0000	0.2080	449.8516	-0.0079	-0.0081	-0.0002	1.0000	0.0083	-5000.0000	-101612	-106612.0000	7.7683	54.9696	11868590.0000	90.8924	603260.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	5064	0.1925	39338.8860	GS	connect	availability	2900	0.9357	1.0137	0.0137	-0.1689	4959.2457	1.0000	CN	100	-828198.5208	828198.5208	-38841.7120	38841.7120	-1.0000	139858.9937	0.1689	-774928.1612	-36343.3835	6559.2519	-5000.0000	-38841.7120	2100.0000	16313.5191
918	@KAILU1	-63951.7453	-0.0006	0.0077	-0.0000	0.1300	22.7773	-0.0006	-0.0003	0.0003	1.0000	0.0381	40100.0000	-73800	-33700.0000	0.8666	6.1665	9469899.0000	8.1356	600997.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	4318881	0.1300	3742547.1226	GS	connect	availability	0	0.8805	0.9015	-0.0985	-0.0815	715.4761	1.0000	CN	100	-29202.8972	29202.8972	34748.8481	34748.8481	1.0000	2380.5813	0.0815	-25712.1596	30595.1810	-2832.6799	0.0000	0.0000	NaN	NaN
919	@SHAND80	-145843.9613	-0.0015	0.0077	-0.0000	0.1825	72.9220	-0.0015	-0.0015	0.0000	1.0000	0.0087	0.0000	-161800	-161800.0000	0.9014	6.4203	16321196.0000	14.5987	002382.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	808440	0.2050	728715.0314	GS	connect	availability	0	1.3136	1.2739	0.2739	-0.1033	699.0141	1.0000	CN	100	-145843.9613	145843.9613	0.0000	0.0000	0.0000	15072.0336	0.1033	-191575.9816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@ANHUI7	-50.3633	-0.0000	0.0077	-0.0000	0.1725	0.0238	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	1.0073	7.2033	21262731.0000	21.3381	000543.ZK	SHE	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5366	0.6454	-0.3546	-0.1062	1027.4998	1.0000	CN	100	-50.3633	50.3633	0.0000	0.0000	0.0000	5.3487	0.1062	-27.0261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@FARAS1	-230.0049	-0.0000	0.0077	-0.0000	0.1725	0.1087	-0.0000	0.0000	0.0000	1.0000	0.0046	0.0000	-97	-97.0000	2.3712	17.1469	29950043.0000	71.5465	688567.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	193792	0.1725	459516.5545	GS	connect	availability	0	2.1597	1.9055	0.9055	-0.0588	2173.3752	1.0000	CN	100	-230.0049	230.0049	0.0000	0.0000	0.0000	13.5226	0.0588	-496.7513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@HANGZ56	-65900.6604	-0.0007	0.0077	-0.0000	0.0975	17.6036	-0.0007	-0.0007	0.0000	1.0000	0.0680	0.0000	-10500	-10500.0000	6.2763	44.9323	13459782.0000	84.2563	300604.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	1073367	0.0875	6736723.2515	GS	connect	availability	0	1.9692	1.7805	0.7805	-0.0695	3719.5456	1.0000	CN	100	-65900.6604	65900.6604	0.0000	0.0000	0.0000	4579.9378	0.0695	-129774.3883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@MGITE1	-66390.9147	-0.0007	0.0077	-0.0000	0.0475	8.6399	-0.0007	-0.0007	0.0000	1.0000	0.0075	0.0000	-6800	-6800.0000	9.7634	69.1698	5196777.0000	50.0791	688114.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	70332	0.1800	686677.3251	GS	connect	availability	0	1.4771	1.3869	0.3869	-0.1226	2155.2987	1.0000	CN	100	-66390.9147	66390.9147	0.0000	0.0000	0.0000	8137.9080	0.1226	-98065.2099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@NINGB74	-134.5180	-0.0000	0.0077	-0.0000	0.1975	0.0728	-0.0000	0.0000	0.0000	1.0000	0.0076	0.0000	-41	-41.0000	3.2809	23.6838	18359766.0000	60.5793	688005.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	230547	0.1725	756407.9667	GS	connect	availability	0	2.1927	1.9291	0.9291	-0.0455	1711.8225	1.0000	CN	100	-134.5180	134.5180	0.0000	0.0000	0.0000	6.1186	0.0455	-294.9622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@SINOB12	60423.8031	0.0006	0.0077	1.2830	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	5700	5700.0000	10.6007	75.2786	3813997.0000	39.9998	301047.ZK	SHE	CHN	CN	True	1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3440	1.3492	0.3492	0.0563	593.1381	1.0000	CN	100	60423.8031	60423.8031	0.0000	0.0000	0.0000	3401.0912	0.0563	81208.1822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
926	@VERIS21	-165610.3893	-0.0017	0.0077	-0.0000	0.2312	104.9231	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-11947	-11947.0000	13.8621	97.9343	13572446.0000	185.1819	688521.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	48899	0.2375	677842.3394	GS	connect	availability	0	1.9170	1.7457	0.7457	-0.2154	5684.2381	1.0000	CN	100	-165610.3893	165610.3893	0.0000	0.0000	0.0000	35674.1027	0.2154	-317476.3845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@WESTE169	-114976.3294	-0.0011	0.0077	-0.0000	0.2075	65.3633	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-42431	-42431.0000	2.7097	19.3698	16267583.0000	43.8989	601069.SH	SHA	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8192	0.9362	-0.0638	-0.0810	938.0516	1.0000	CN	100	-114976.3294	114976.3294	0.0000	0.0000	0.0000	9316.5905	0.0810	-94188.5408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@ZHEJI35	-25673.5659	-0.0003	0.0077	-0.0000	0.1550	10.9025	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-18300	-18300.0000	1.4029	10.0365	13475301.0000	18.8420	600059.SH	SHA	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8631	0.9407	-0.0593	-0.1092	780.0848	1.0000	CN	100	-25673.5659	25673.5659	0.0000	0.0000	0.0000	2803.2281	0.1092	-22158.8214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@KBCCO2	-74423.1622	-0.0007	0.0077	-0.0000	0.1750	35.6823	-0.0007	-0.0007	0.0000	1.0000	0.0008	0.0000	-19327	-19327.0000	3.8507	27.3502	5536856.0000	21.0974	688598.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	1462	0.1750	5629.7751	GS	connect	availability	0	2.4389	2.1056	1.1056	-0.1110	786.1581	1.0000	CN	100	-74423.1622	74423.1622	0.0000	0.0000	0.0000	8260.8666	0.1110	-181508.5225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@QIANX1	-26573.4814	-0.0003	0.0077	-0.0000	0.1875	13.6508	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-5376	-5376.0000	4.9430	34.9564	8125711.0000	39.5725	688561.SH	SHA	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1631	1.9088	0.9088	-0.1167	2370.7572	1.0000	CN	100	-26573.4814	26573.4814	0.0000	0.0000	0.0000	3100.1619	0.1167	-57481.2757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@XINFE1	-252915.6740	-0.0025	0.0077	-0.0000	0.1850	128.1901	-0.0025	-0.0025	0.0001	1.0000	0.0090	4100.0000	-145464	-141364.0000	1.7387	12.2514	10723583.0000	18.3034	603225.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	373185	0.1875	648850.1334	GS	connect	availability	0	1.3052	1.2511	0.2511	-0.0727	1935.1495	1.0000	CN	100	-245787.0768	245787.0768	7128.5972	7128.5972	1.0000	17870.1579	0.0727	-320790.2168	9303.9238	-518.2907	0.0000	0.0000	NaN	NaN
932	@MILKY5	-373492.5256	-0.0037	0.0077	-0.0000	0.1575	161.1646	-0.0037	-0.0037	0.0000	1.0000	0.0037	0.0000	-49490	-49490.0000	7.5468	53.9833	1817900.0000	13.6721	603713.SH	SHA	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6071	1.4404	0.4404	-0.1383	1193.3585	1.0000	CN	100	-373492.5256	373492.5256	0.0000	0.0000	0.0000	51648.0575	0.1383	-600232.8988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@SINOC19	-3211.7054	-0.0000	0.0077	-0.0000	0.1500	1.3199	-0.0000	-0.0002	-0.0001	1.0000	0.0025	-2200.0000	-297	-2497.0000	10.8138	76.8768	9054879.0000	96.9803	688520.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	23035	0.1575	249096.4088	GS	connect	availability	1300	1.6708	1.5793	0.5793	-0.1946	1878.1548	1.0000	CN	100	-27002.1156	27002.1156	-23790.4102	23790.4102	-1.0000	5254.0445	0.1946	-45116.4352	-39750.1632	4629.1141	-2200.0000	-23790.4102	900.0000	9732.4405
934	@CCORE1	-298850.4870	-0.0030	0.0077	-0.0000	0.1527	125.0295	-0.0030	-0.0030	0.0000	1.0000	0.0030	0.0000	-77162	-77162.0000	3.8730	27.4456	9687582.0000	37.0419	688262.SH	SHA	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3051	2.0278	1.0278	-0.1486	1301.3366	1.0000	CN	100	-298850.4870	298850.4870	0.0000	0.0000	0.0000	44415.0326	0.1486	-688876.3011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@FOSHA7	297298.3330	0.0030	0.0077	6.3125	0.0000	-0.0000	0.0030	0.0028	-0.0002	1.0000	0.0785	-3600.0000	54900	51300.0000	5.4153	38.9003	14869379.0000	80.5845	603288.SH	SHA	CHN	CN	True	1	2025-07-30	2025-07-30	1449365	0.0300	7848703.0688	GS	connect	availability	0	0.9872	0.9709	-0.0291	0.0703	12647.1048	1.0000	CN	100	277803.3604	277803.3604	-19494.9727	19494.9727	-1.0000	19531.8576	0.0703	274249.2935	-19245.5645	-1370.6567	0.0000	0.0000	NaN	NaN
936	@NAVIN2	-1342132.2915	-0.0134	0.0077	-0.0000	0.0600	220.6245	-0.0134	-0.0134	0.0000	1.0000	0.0521	0.0000	-1122800	-1122800.0000	1.1953	8.5185	32354645.0000	38.3977	002405.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	3236904	0.0900	3869213.9142	GS	connect	availability	0	1.8574	1.6911	0.6911	-0.1184	2665.0294	1.0000	CN	100	-1342132.2915	1342132.2915	0.0000	0.0000	0.0000	158931.5972	0.1184	-2492851.8991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@BEIJI84	-809634.6798	-0.0081	0.0077	-0.0000	0.0010	2.2182	-0.0081	-0.0081	0.0000	1.0000	0.6840	0.0000	-16855	-16855.0000	48.0353	342.3257	7315996.0000	348.9142	002371.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	1406737	0.0010	67573008.6327	GS	connect	availability	0	0.8539	0.9942	-0.0058	-0.1293	19757.5828	1.0000	CN	100	-809634.6798	809634.6798	0.0000	0.0000	0.0000	104652.1260	0.1293	-691338.5287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@BAODI4	-272511.9715	-0.0027	0.0077	-0.0000	0.1175	87.7265	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-110200	-110200.0000	2.4729	17.6482	19202860.0000	47.2141	300446.ZK	SHE	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6206	1.5109	0.5109	-0.1010	1442.5156	1.0000	CN	100	-272511.9715	272511.9715	0.0000	0.0000	0.0000	27532.0675	0.1010	-441623.3213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@BEIJI336	-63760.7434	-0.0006	0.0077	-0.0000	0.1358	23.7280	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-19500	-19500.0000	3.2698	23.4839	2492198.0000	8.1538	688339.SH	SHA	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8104	1.6456	0.6456	-0.1785	640.1811	1.0000	CN	100	-63760.7434	63760.7434	0.0000	0.0000	0.0000	11378.3929	0.1785	-115429.5081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@DATAN1	-48677.2875	-0.0005	0.0077	-0.0000	0.1225	16.3369	-0.0005	-0.0005	0.0000	1.0000	0.0100	0.0000	-40675	-40675.0000	1.1967	8.5100	13233708.0000	15.6898	600198.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	798128	0.1150	955149.5045	GS	connect	availability	0	1.1595	1.2567	0.2567	-0.0902	811.2369	1.0000	CN	100	-48677.2875	48677.2875	0.0000	0.0000	0.0000	4392.8512	0.0902	-56439.7300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@DOFLU1	-222852.2531	-0.0022	0.0077	-0.0000	0.1450	88.5303	-0.0022	-0.0022	0.0000	1.0000	0.0238	0.0000	-124000	-124000.0000	1.7972	12.8829	22438364.0000	40.2727	002407.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	1199323	0.1375	2155418.0055	GS	connect	availability	0	1.5876	1.4760	0.4760	-0.0998	2139.4402	1.0000	CN	100	-222852.2531	222852.2531	0.0000	0.0000	0.0000	22238.8537	0.0998	-353799.3079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@IATAU1	-42523.8767	-0.0004	0.0077	-0.0000	0.0475	5.5339	-0.0004	-0.0004	0.0000	1.0000	0.0006	0.0000	-26200	-26200.0000	1.6230	11.5799	15216500.0000	24.5485	300825.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	7831	0.1275	12710.0946	GS	connect	availability	0	2.3217	1.9824	0.9824	-0.0843	695.1758	1.0000	CN	100	-42523.8767	42523.8767	0.0000	0.0000	0.0000	3583.0165	0.0843	-98727.6299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@KINGS98	-126316.7000	-0.0013	0.0077	-0.0000	0.1300	44.9895	-0.0013	-0.0014	-0.0002	1.0000	0.0070	-1700.0000	-7510	-9210.0000	16.8198	119.5611	3793639.0000	63.1905	688037.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	34200	0.1400	575237.1692	GS	connect	availability	1000	1.6548	1.5676	0.5676	-0.1634	2437.5263	1.0000	CN	100	-154910.3605	154910.3605	-28593.6605	28593.6605	-1.0000	25306.7350	0.1634	-256348.1829	-47317.2542	4671.1671	-1700.0000	-28593.6605	700.0000	11773.8602
944	@SHANX8	-78252.5837	-0.0008	0.0077	-0.0000	0.1450	31.0866	-0.0008	-0.0007	0.0001	1.0000	0.0008	7400.0000	-75394	-67994.0000	1.0379	7.3316	123028500.0000	125.6638	000983.ZK	SHE	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8900	0.8962	-0.1038	-0.1151	2533.7104	1.0000	CN	100	-70572.0107	70572.0107	7680.5730	7680.5730	1.0000	8124.4428	0.1151	-62809.2558	6835.7281	-884.2086	0.0000	0.0000	NaN	NaN
945	@YUNNA31	-375962.3713	-0.0038	0.0077	-0.0000	0.1600	164.8054	-0.0038	-0.0038	0.0000	1.0000	0.0134	0.0000	-86300	-86300.0000	4.3565	30.9848	19066641.0000	82.3054	002812.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	221938	0.1700	966863.6936	GS	connect	availability	0	1.6217	1.4946	0.4946	-0.1200	3716.8030	1.0000	CN	100	-375962.3713	375962.3713	0.0000	0.0000	0.0000	45106.6581	0.1200	-609683.4952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@GUANG164	-71.7931	-0.0000	0.0077	-0.0000	0.1375	0.0270	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.7613	19.8070	28383239.0000	78.3225	002709.ZK	SHE	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8373	1.6448	0.6448	-0.0513	5286.0282	1.0000	CN	100	-71.7931	71.7931	0.0000	0.0000	0.0000	3.6801	0.0513	-131.9066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@MINDO1	-39128.7078	-0.0004	0.0077	-0.0000	0.1975	21.1724	-0.0004	-0.0004	0.0000	1.0000	0.0067	0.0000	-62000	-62000.0000	0.6311	4.4884	43070622.0000	26.9326	000536.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	995133	0.2075	628036.5871	GS	connect	availability	0	1.9002	1.7635	0.7635	-0.0826	1152.1395	1.0000	CN	100	-39128.7078	39128.7078	0.0000	0.0000	0.0000	3232.8652	0.0826	-74350.6589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@SHAAN3	-111270.6605	-0.0011	0.0077	-0.0000	0.1600	48.7762	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-176700	-176700.0000	0.6297	4.4929	21095805.0000	13.2047	600217.SH	SHA	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2224	1.2130	0.2130	-0.1198	709.8177	1.0000	CN	100	-111270.6605	111270.6605	0.0000	0.0000	0.0000	13324.7483	0.1198	-136017.5088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@JIANG86	-264079.9315	-0.0026	0.0077	-0.0000	0.1753	126.8240	-0.0026	-0.0026	0.0000	1.0000	0.0067	0.0000	-27900	-27900.0000	9.4652	67.8082	4557336.0000	43.0526	002304.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	42929	0.1775	406332.8810	GS	connect	availability	0	1.0359	1.0470	0.0470	-0.0731	5560.9515	1.0000	CN	100	-264079.9315	264079.9315	0.0000	0.0000	0.0000	19302.0267	0.0731	-273553.9738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@SEARA3	-249261.9955	-0.0025	0.0077	-0.0000	0.1575	107.5583	-0.0025	-0.0025	0.0000	1.0000	0.0172	0.0000	-164900	-164900.0000	1.5116	10.7839	13668000.0000	20.5346	000503.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	975213	0.1600	1474126.9767	GS	connect	availability	0	1.5289	1.4276	0.4276	-0.1109	1127.2952	1.0000	CN	100	-249261.9955	249261.9955	0.0000	0.0000	0.0000	27649.2830	0.1109	-381103.1027	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@BEIJI67	-26169.4031	-0.0003	0.0077	-0.0000	0.0950	6.8112	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-6400	-6400.0000	4.0890	28.9998	19120368.0000	77.2497	002151.ZK	SHE	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3125	1.2917	0.2917	-0.1070	2220.1430	1.0000	CN	100	-26169.4031	26169.4031	0.0000	0.0000	0.0000	2800.6725	0.1070	-34347.2770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@BLACK1386	-15880.5216	-0.0002	0.0077	-0.0000	0.1425	6.1999	-0.0002	-0.0002	0.0000	1.0000	0.0111	0.0000	-11800	-11800.0000	1.3458	9.6073	11812340.0000	15.8104	002387.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	815543	0.1525	1097563.4094	GS	connect	availability	0	1.9694	1.8116	0.8116	-0.0368	1127.7736	1.0000	CN	100	-15880.5216	15880.5216	0.0000	0.0000	0.0000	583.9827	0.0368	-31275.1844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@CHINA181	-17889.7266	-0.0002	0.0077	-0.0000	0.1575	7.7195	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-10159	-10159.0000	1.7610	12.5911	8455672.0000	14.8326	600877.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	420511	0.2075	740508.5936	GS	connect	availability	0	1.4043	1.3971	0.3971	-0.1033	1251.0582	1.0000	CN	100	-17889.7266	17889.7266	0.0000	0.0000	0.0000	1848.7169	0.1033	-25122.8178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@FUJIA70	-123095.3222	-0.0012	0.0077	-0.0000	0.0700	23.6073	-0.0012	-0.0012	0.0000	1.0000	0.0095	0.0000	-44400	-44400.0000	2.7724	19.9146	4583078.0000	12.7155	603826.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	298737	0.1025	828223.5869	GS	connect	availability	0	1.1777	1.1926	0.1926	-0.1192	1816.4877	1.0000	CN	100	-123095.3222	123095.3222	0.0000	0.0000	0.0000	14670.6387	0.1192	-144970.2534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@GUANG155	-72589.9856	-0.0007	0.0077	-0.0000	0.1200	23.8652	-0.0007	-0.0007	0.0000	1.0000	0.0176	0.0000	-66800	-66800.0000	1.0867	7.7865	32879141.0000	35.6671	601238.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	1549124	0.1500	1683396.5389	GS	connect	availability	0	1.1969	1.2063	0.2063	-0.0747	1925.6856	1.0000	CN	100	-72589.9856	72589.9856	0.0000	0.0000	0.0000	5421.9130	0.0747	-86880.1097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@JINNE1	-17850.4706	-0.0002	0.0077	-0.0000	0.0625	3.0566	-0.0002	0.0000	0.0002	1.0000	0.0073	17600.0000	-17600	0.0000	1.0142	7.2415	14598813.0000	14.7283	603113.SH	SHA	CHN	CN	True	0	2025-07-30	2025-07-30	702218	0.1775	712211.4619	GS	connect	availability	0	1.5752	1.4748	0.4748	-0.0521	860.0198	1.0000	CN	100	0.0000	0.0000	17850.4706	17850.4706	1.0000	-0.0000	0.0521	0.0000	28117.1810	-930.7193	0.0000	0.0000	NaN	NaN
957	@NINGB87	-117529.9043	-0.0012	0.0077	-0.0000	0.1775	57.1550	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-8400	-8400.0000	13.9917	99.5362	4367336.0000	60.5624	300953.ZK	SHE	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2933	2.0034	1.0034	-0.0628	2427.2406	1.0000	CN	100	-117529.9043	117529.9043	0.0000	0.0000	0.0000	7381.6174	0.0628	-269527.7706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@HUNAN61	-101957.6203	-0.0010	0.0077	-0.0000	0.1953	54.5545	-0.0010	-0.0010	0.0000	1.0000	0.0051	0.0000	-64309	-64309.0000	1.5854	11.3504	8912641.0000	14.0936	300592.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	254359	0.1975	403269.1899	GS	connect	availability	0	1.7694	1.6400	0.6400	-0.1095	493.6378	1.0000	CN	100	-101957.6203	101957.6203	0.0000	0.0000	0.0000	11161.2740	0.1095	-180408.8246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@YIPIN1	-170720.7683	-0.0017	0.0077	-0.0000	0.1550	72.4979	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-16400	-16400.0000	10.4098	75.2676	13262887.0000	139.0759	300723.ZK	SHE	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5903	1.4433	0.4433	-0.1191	2539.0977	1.0000	CN	100	-170720.7683	170720.7683	0.0000	0.0000	0.0000	20328.0190	0.1191	-271502.1501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@COMMU65	-10778.1611	-0.0001	0.0077	-0.0000	0.1700	5.0200	-0.0001	-0.0001	0.0000	1.0000	0.0195	0.0000	-3600	-3600.0000	2.9939	21.2408	14548813.0000	43.0531	603712.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	645909	0.1750	1933808.6854	GS	connect	availability	0	1.4969	1.4927	0.4927	-0.0765	1201.8847	1.0000	CN	100	-10778.1611	10778.1611	0.0000	0.0000	0.0000	824.6790	0.0765	-16134.3022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@EASTM25	442646.6377	0.0044	0.0077	9.3987	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0561	0.0000	131400	131400.0000	3.3687	23.8851	411059630.0000	1367.8471	300059.ZK	SHE	CHN	CN	True	1	2025-07-30	2025-07-30	1665905	0.0875	5611927.2987	GS	connect	availability	0	2.3435	2.0154	1.0154	0.1715	53238.9965	1.0000	CN	100	442646.6377	442646.6377	0.0000	0.0000	0.0000	75891.8398	0.1715	1037359.2110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
962	@FAWCA1	-471932.8475	-0.0047	0.0077	-0.0000	0.0800	103.4373	-0.0047	-0.0047	0.0000	1.0000	0.0242	0.0000	-475100	-475100.0000	0.9933	7.0968	10338141.0000	10.2214	000800.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	1956314	0.0725	1943272.6513	GS	connect	availability	0	0.9790	1.0630	0.0630	-0.1146	1075.4643	1.0000	CN	100	-471932.8475	471932.8475	0.0000	0.0000	0.0000	54106.7705	0.1146	-462041.4824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@GUANG49	-357209.1021	-0.0036	0.0077	-0.0000	0.1850	181.0512	-0.0036	-0.0036	0.0000	1.0000	0.0036	0.0000	-395678	-395678.0000	0.9028	6.4533	7154383.0000	6.4322	000531.ZK	SHE	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2119	1.1175	0.1175	-0.1775	394.8644	1.0000	CN	100	-357209.1021	357209.1021	0.0000	0.0000	0.0000	63419.5997	0.1775	-432906.8750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@JIANG98	-2403904.2597	-0.0240	0.0077	-0.0000	0.1769	1165.0236	-0.0240	-0.0240	0.0000	1.0000	0.0240	0.0000	-452646	-452646.0000	5.3108	38.1321	32597141.0000	173.1713	002460.ZK	SHE	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5585	1.4477	0.4477	-0.1383	8569.4445	1.0000	CN	100	-2403904.2597	2403904.2597	0.0000	0.0000	0.0000	332396.9632	0.1383	-3746427.8106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@LAKAL1	180055.0724	0.0018	0.0077	3.8231	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0023	0.0000	44200	44200.0000	4.0736	28.5566	77928438.0000	310.0331	300773.ZK	SHE	CHN	CN	True	1	2025-07-30	2025-07-30	57272	0.1850	233305.7490	GS	connect	availability	0	1.9297	1.7046	0.7046	0.0974	2343.5684	1.0000	CN	100	180055.0724	180055.0724	0.0000	0.0000	0.0000	17531.2925	0.0974	347460.7881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
966	@SHANT2	-13737.9790	-0.0001	0.0077	-0.0000	0.2075	7.8099	-0.0001	-0.0001	0.0000	1.0000	0.0070	0.0000	-6731	-6731.0000	2.0410	14.4802	6226508.0000	12.5610	000534.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	334283	0.1825	682272.0016	GS	connect	availability	0	1.5372	1.3757	0.3757	-0.0880	689.3725	1.0000	CN	100	-13737.9790	13737.9790	0.0000	0.0000	0.0000	1209.0847	0.0880	-21118.0433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@SHANG380	-888.5321	-0.0000	0.0077	-0.0000	0.1450	0.3530	-0.0000	0.0000	0.0000	1.0000	0.0049	0.0000	-97	-97.0000	9.1601	63.2837	8843047.0000	77.9650	688091.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	53506	0.1575	490121.6378	GS	connect	availability	0	1.4500	1.3452	0.3452	-0.1032	1685.1537	1.0000	CN	100	-888.5321	888.5321	0.0000	0.0000	0.0000	91.6875	0.1032	-1288.3767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@CHINA214	-13.7646	-0.0000	0.0077	-0.0000	0.0050	0.0002	-0.0000	0.0000	0.0000	1.0000	0.1759	0.0000	-20	-20.0000	0.6882	4.9860	385986880.0000	268.1208	600016.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	25543417	0.0075	17579703.2926	GS	connect	availability	0	0.5842	0.6677	-0.3323	0.1477	15375.8039	1.0000	CN	100	-13.7646	13.7646	0.0000	0.0000	0.0000	-2.0325	0.1477	-8.0415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
969	@HENAN5	-70809.4923	-0.0007	0.0077	-0.0000	0.1600	31.0398	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-99076	-99076.0000	0.7147	4.9980	56557180.0000	39.3813	600207.SH	SHA	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5990	1.4890	0.4890	-0.1625	358.1239	1.0000	CN	100	-70809.4923	70809.4923	0.0000	0.0000	0.0000	11505.8592	0.1625	-113226.7235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@SINOM2	66424.3475	0.0007	0.0077	1.4104	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0098	0.0000	51600	51600.0000	1.2873	9.2114	18905911.0000	24.2621	600970.SH	SHA	CHN	CN	True	1	2025-07-30	2025-07-30	759118	0.1100	977207.7103	GS	connect	availability	0	1.0535	1.0496	0.0496	0.0963	1461.3124	1.0000	CN	100	66424.3475	66424.3475	0.0000	0.0000	0.0000	6393.6701	0.0963	69979.9371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
971	@SUZHO12	-19974.9234	-0.0002	0.0077	-0.0000	0.1902	10.4065	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-26900	-26900.0000	0.7426	5.3376	30859000.0000	22.9474	300128.ZK	SHE	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9528	1.8007	0.8007	-0.0758	887.5001	1.0000	CN	100	-19974.9234	19974.9234	0.0000	0.0000	0.0000	1513.2470	0.0758	-39006.1537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@HENAN22	-174399.0241	-0.0017	0.0077	-0.0000	0.0524	25.0508	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-500724	-500724.0000	0.3483	2.4915	21733102.0000	7.5438	002321.ZK	SHE	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3942	0.5710	-0.4290	-0.1571	445.7233	1.0000	CN	100	-174399.0241	174399.0241	0.0000	0.0000	0.0000	27401.1259	0.1571	-68748.4617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@YANTA4	-3426085.4523	-0.0343	0.0077	-0.0000	0.0300	281.5961	-0.0343	-0.0282	0.0061	1.0000	0.0884	70700.0000	-396900	-326200.0000	8.6321	62.1555	30787500.0000	266.5997	600309.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	626655	0.0800	5409356.4603	GS	connect	availability	0	1.0223	1.0697	0.0697	-0.0640	14321.9691	1.0000	CN	100	-2815795.0983	2815795.0983	610290.3539	610290.3539	1.0000	180317.6485	0.0640	-2878463.4715	623872.9842	-39081.7221	0.0000	0.0000	NaN	NaN
974	@AGRIC27	-3173312.3593	-0.0317	0.0077	-0.0000	0.0005	4.3470	-0.0317	-0.0317	0.0000	1.0000	0.2215	0.0000	-3709700	-3709700.0000	0.8554	6.1865	417931440.0000	360.2099	601288.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	22176410	0.0050	18969910.2189	GS	connect	availability	0	0.1824	0.3843	-0.6157	-0.0288	273084.5081	1.0000	CN	100	-3173312.3593	3173312.3593	0.0000	0.0000	0.0000	91313.9284	0.0288	-578697.5401	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@HALOM1	-57.6134	-0.0000	0.0077	-0.0000	0.1925	0.0304	-0.0000	0.0000	0.0000	1.0000	0.0092	0.0000	-29	-29.0000	1.9867	14.1373	11601719.0000	22.8504	688173.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	463236	0.2100	920295.9114	GS	connect	availability	0	2.0286	1.8341	0.8341	-0.1655	758.1063	1.0000	CN	100	-57.6134	57.6134	0.0000	0.0000	0.0000	9.5343	0.1655	-116.8720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@NINGB52	52101.6807	0.0005	0.0077	1.1063	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0039	0.0000	19100	19100.0000	2.7278	19.5296	2390976.0000	6.5054	601882.SH	SHA	CHN	CN	True	1	2025-07-30	2025-07-30	142905	0.1550	389821.5014	GS	connect	availability	0	1.5333	1.4699	0.4699	0.0753	384.4613	1.0000	CN	100	52101.6807	52101.6807	0.0000	0.0000	0.0000	3923.9733	0.0753	79887.3483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
977	@SHANT12	-44955.7982	-0.0004	0.0077	-0.0000	0.1250	15.3958	-0.0004	-0.0004	0.0000	1.0000	0.0005	0.0000	-81900	-81900.0000	0.5489	3.9000	33902422.0000	18.4205	601515.SH	SHA	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4981	1.4048	0.4048	-0.1060	555.6037	1.0000	CN	100	-44955.7982	44955.7982	0.0000	0.0000	0.0000	4763.3395	0.1060	-67347.4342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@SHANX7	227214.9706	0.0023	0.0077	4.8244	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0070	0.0000	228100	228100.0000	0.9961	7.1095	13074434.0000	12.9499	000968.ZK	SHE	CHN	CN	True	1	2025-07-30	2025-07-30	704805	0.1025	702070.3524	GS	connect	availability	0	0.9973	0.9923	-0.0077	0.0552	452.9619	1.0000	CN	100	227214.9706	227214.9706	0.0000	0.0000	0.0000	12545.5406	0.0552	226591.6862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
979	@LENST1	224051.5558	0.0022	0.0077	4.7573	0.0000	-0.0000	0.0022	0.0027	0.0005	1.0000	0.0056	15100.0000	69200	84300.0000	3.2377	23.0539	53759750.0000	172.6661	300433.ZK	SHE	CHN	CN	True	1	2025-07-30	2025-07-30	172526	0.1775	558594.2012	GS	connect	availability	0	2.1632	1.9333	0.9333	0.1796	6130.5085	1.0000	CN	100	272941.4184	272941.4184	48889.8626	48889.8626	1.0000	49013.3200	0.1796	590437.8220	105760.5114	8779.3729	0.0000	0.0000	NaN	NaN
980	@CHENG97	-36416.8350	-0.0004	0.0077	-0.0000	0.1300	12.9704	-0.0004	-0.0004	0.0000	1.0000	0.0042	0.0000	-12096	-12096.0000	3.0107	21.5779	9770859.0000	29.3729	688319.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	128981	0.1800	388316.7824	GS	connect	availability	0	1.5549	1.4166	0.4166	-0.0963	928.8146	0.9999	CN	100	-36416.8350	36416.8350	0.0000	0.0000	0.0000	3505.2344	0.0963	-56623.2812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@CHIPS11	-498.9655	-0.0000	0.0077	-0.0000	0.1650	0.2256	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	5.2523	37.6223	3801249.0000	19.9240	688595.SH	SHA	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4581	2.1348	1.1348	-0.1212	643.3294	1.0000	CN	100	-498.9655	498.9655	0.0000	0.0000	0.0000	60.4907	0.1212	-1226.4923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@HUANE16	15694.2551	0.0002	0.0077	0.3332	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	12100	12100.0000	1.2970	9.2837	16868961.0000	21.8180	600025.SH	SHA	CHN	CN	True	1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1925	0.3929	-0.6071	0.0450	3735.4921	1.0000	CN	100	15694.2551	15694.2551	0.0000	0.0000	0.0000	705.5090	0.0450	3021.0580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
983	@NANJI38	-102943.3442	-0.0010	0.0077	-0.0000	0.1725	48.6513	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-34400	-34400.0000	2.9925	21.3473	17077200.0000	50.7885	002747.ZK	SHE	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0488	1.8281	0.8281	-0.1005	1842.1565	1.0000	CN	100	-102943.3442	102943.3442	0.0000	0.0000	0.0000	10342.2781	0.1005	-210907.7618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@WUHUS1	270389.2665	0.0027	0.0077	5.7411	0.0000	-0.0000	0.0027	0.0027	-0.0000	1.0000	0.0174	-300.0000	114300	114000.0000	2.3656	16.8259	45565235.0000	106.8114	002555.ZK	SHE	CHN	CN	True	1	2025-07-30	2025-07-30	734209	0.1525	1736852.4322	GS	connect	availability	0	1.3570	1.3379	0.3379	0.0732	5233.2924	1.0000	CN	100	269679.5834	269679.5834	-709.6831	709.6831	-1.0000	19739.6759	0.0732	365949.6793	-963.0255	-51.9465	0.0000	0.0000	NaN	NaN
985	@ZHEJI41	17605.4108	0.0002	0.0077	0.3738	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1379	0.0000	5700	5700.0000	3.0887	22.1724	19250391.0000	59.4645	002001.ZK	SHE	CHN	CN	True	1	2025-07-30	2025-07-30	4462233	0.0400	13782358.7710	GS	connect	availability	0	0.8814	0.9002	-0.0998	0.0638	4746.3905	1.0000	CN	100	17605.4108	17605.4108	0.0000	0.0000	0.0000	1124.0138	0.0638	15517.3082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
986	@GUANG300	33402.3388	0.0003	0.0077	0.7092	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0032	0.0000	14700	14700.0000	2.2723	16.3047	3571300.0000	8.1123	002884.ZK	SHE	CHN	CN	True	1	2025-07-30	2025-07-30	138822	0.1200	315440.7804	GS	connect	availability	0	0.9502	1.0636	0.0636	0.0874	812.7505	1.0000	CN	100	33402.3388	33402.3388	0.0000	0.0000	0.0000	2917.8810	0.0874	31739.1223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
987	@JIANG102	91575.0582	0.0009	0.0077	1.9444	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	133600	133600.0000	0.6854	4.8906	25031700.0000	17.0553	002491.ZK	SHE	CHN	CN	True	1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7788	1.6426	0.6426	0.0828	514.2849	1.0000	CN	100	91575.0582	91575.0582	0.0000	0.0000	0.0000	7585.0892	0.0828	162892.0570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
988	@SHENZ374	-254686.8562	-0.0025	0.0077	-0.0000	0.1225	85.4771	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-21100	-21100.0000	12.0705	86.2509	6157836.0000	73.9942	001309.ZK	SHE	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8961	1.7354	0.7354	-0.1563	2733.7004	1.0000	CN	100	-254686.8562	254686.8562	0.0000	0.0000	0.0000	39799.8338	0.1563	-482920.5373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@ZHEJI11	-84622.0418	-0.0008	0.0077	-0.0000	0.1500	34.7762	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-220074	-220074.0000	0.3845	2.7385	71186313.0000	27.1591	600226.SH	SHA	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0456	1.0192	0.0192	-0.0750	709.0928	1.0000	CN	100	-84622.0418	84622.0418	0.0000	0.0000	0.0000	6349.3616	0.0750	-88484.8786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@JIANG32	-801456.4002	-0.0080	0.0077	-0.0000	0.0875	192.1300	-0.0080	-0.0080	0.0000	1.0000	0.1056	0.0000	-112600	-112600.0000	7.1177	51.0500	66546125.0000	473.2866	600418.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	1370769	0.1125	9756763.6617	GS	connect	availability	0	1.3519	1.3095	0.3095	-0.1787	11192.5383	1.0000	CN	100	-801456.4002	801456.4002	0.0000	0.0000	0.0000	143259.9739	0.1787	-1083494.2842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@SICHU36	-190861.7322	-0.0019	0.0077	-0.0000	0.1900	99.3527	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-25655	-25655.0000	7.4396	53.1757	4904652.0000	36.3352	600702.SH	SHA	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3769	1.2938	0.2938	-0.1824	1734.7974	1.0000	CN	100	-190861.7322	190861.7322	0.0000	0.0000	0.0000	34806.2802	0.1824	-262800.3308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@TIANJ11	29691.3425	0.0003	0.0077	0.6304	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0029	0.0000	32000	32000.0000	0.9279	6.6502	41060125.0000	38.0418	600468.SH	SHA	CHN	CN	True	1	2025-07-30	2025-07-30	307417	0.1950	285238.2324	GS	connect	availability	0	1.6646	1.5611	0.5611	0.0569	474.3522	1.0000	CN	100	29691.3425	29691.3425	0.0000	0.0000	0.0000	1690.2881	0.0569	49424.5049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
993	@YANTA13	-295903.3776	-0.0030	0.0077	-0.0000	0.1917	155.4200	-0.0030	-0.0064	-0.0034	1.0000	0.0067	-250953.0000	-198500	-449453.0000	1.4907	10.6221	11218102.0000	16.6010	002254.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	250953	0.2100	374094.9135	GS	connect	availability	230400	0.9475	1.0088	0.0088	-0.2204	856.1563	1.0000	CN	100	-669998.2911	669998.2911	-374094.9135	374094.9135	-1.0000	147635.4480	0.2204	-634856.4783	-354473.4106	82432.5538	-250953.0000	-374094.9135	20553.0000	30638.2978
994	@HUBEI36	-41648.1240	-0.0004	0.0077	-0.0000	0.1275	14.5483	-0.0004	-0.0004	0.0000	1.0000	0.0065	0.0000	-3600	-3600.0000	11.5689	80.3376	24019790.0000	268.8399	300395.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	52536	0.2275	607784.9560	GS	connect	availability	0	1.1181	1.1444	0.1444	-0.1275	5679.5502	1.0000	CN	100	-41648.1240	41648.1240	0.0000	0.0000	0.0000	5309.3446	0.1275	-46567.4053	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@ISOFT4	-69526.3884	-0.0007	0.0077	-0.0000	0.1400	26.6677	-0.0007	-0.0007	0.0000	1.0000	0.0033	0.0000	-9000	-9000.0000	7.7252	55.0575	22019129.0000	168.8971	301236.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	34257	0.1400	264640.6097	GS	connect	availability	0	2.1503	1.8918	0.8918	-0.0146	6772.6882	1.0000	CN	100	-69526.3884	69526.3884	0.0000	0.0000	0.0000	1015.8713	0.0146	-149503.3517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@DIRUI1	-60576.3623	-0.0006	0.0077	-0.0000	0.1700	28.2136	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-29700	-29700.0000	2.0396	14.5318	5024180.0000	10.1716	300396.ZK	SHE	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7468	1.5764	0.5764	-0.1287	489.4573	1.0000	CN	100	-60576.3623	60576.3623	0.0000	0.0000	0.0000	7796.5172	0.1287	-105814.4735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@NINGB6	-191825.6932	-0.0019	0.0077	-0.0000	0.1700	89.3435	-0.0019	-0.0019	-0.0000	1.0000	0.0176	-1900.0000	-138800	-140700.0000	1.3820	9.9388	117634190.0000	162.8820	600884.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	1134465	0.1925	1567864.0856	GS	connect	availability	1100	1.6063	1.5532	0.5532	-0.1217	2393.7413	1.0000	CN	100	-194451.5493	194451.5493	-2625.8560	2625.8560	-1.0000	23673.8446	0.1217	-312339.5831	-4217.8053	319.6894	-1900.0000	-2625.8560	800.0000	1105.6236
998	@WAROM1	60651.0120	0.0006	0.0077	1.2878	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0029	0.0000	20800	20800.0000	2.9159	20.8851	6113016.0000	17.7868	603855.SH	SHA	CHN	CN	True	1	2025-07-30	2025-07-30	98510	0.2100	287246.6920	GS	connect	availability	0	1.6139	1.5282	0.5282	0.0736	984.2055	1.0000	CN	100	60651.0120	60651.0120	0.0000	0.0000	0.0000	4463.9306	0.0736	97886.5405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
999	@HEFEI6	-25779.3075	-0.0003	0.0077	-0.0000	0.1200	8.4754	-0.0003	-0.0003	0.0000	1.0000	0.0173	0.0000	-25700	-25700.0000	1.0031	7.1515	15846000.0000	15.7878	002208.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	1703193	0.0950	1708448.8769	GS	connect	availability	0	1.5412	1.4234	0.4234	-0.0811	330.3660	1.0000	CN	100	-25779.3075	25779.3075	0.0000	0.0000	0.0000	2090.6382	0.0811	-39732.0675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@INDUS132	147437.7921	0.0015	0.0077	3.1305	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	46600	46600.0000	3.1639	22.8363	75603563.0000	240.5325	601166.SH	SHA	CHN	CN	True	1	2025-07-30	2025-07-30	40306190	0.0005	127524799.5637	GS	connect	availability	0	0.6463	0.7095	-0.2905	0.1224	50217.8406	1.0000	CN	100	147437.7921	147437.7921	0.0000	0.0000	0.0000	18043.3236	0.1224	95289.2788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1001	@SHAND150	-155756.6919	-0.0016	0.0077	-0.0000	0.2068	88.2293	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-46700	-46700.0000	3.3353	23.6507	7958379.0000	26.2225	002838.ZK	SHE	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8236	1.6471	0.6471	-0.1375	941.3943	1.0000	CN	100	-155756.6919	155756.6919	0.0000	0.0000	0.0000	21423.7389	0.1375	-284041.7122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@WHITE34	-61937.2121	-0.0006	0.0077	-0.0000	0.0775	13.1511	-0.0006	-0.0006	0.0000	1.0000	0.0045	0.0000	-52800	-52800.0000	1.1731	8.4146	4934699.0000	5.7850	000544.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	331193	0.0775	388507.0280	GS	connect	availability	0	1.0603	1.0578	0.0578	-0.0639	354.4406	0.9999	CN	100	-61937.2121	61937.2121	0.0000	0.0000	0.0000	3957.7357	0.0639	-65674.4501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@ZHENJ2	-824812.5446	-0.0082	0.0077	-0.0000	0.1825	412.4063	-0.0083	-0.0083	0.0000	1.0000	0.0083	0.0000	-279000	-279000.0000	2.9563	21.1189	16086692.0000	47.3308	603477.SH	SHA	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7745	0.8877	-0.1123	-0.1743	844.4407	1.0000	CN	100	-824812.5446	824812.5446	0.0000	0.0000	0.0000	143791.2022	0.1743	-638807.2702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@ADVAN315	-1828737.6256	-0.0183	0.0077	-0.0000	0.0025	12.5256	-0.0183	-0.0186	-0.0003	1.0000	0.2255	-1900.0000	-63600	-65500.0000	28.7537	204.6264	10931680.0000	311.6407	688012.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	720224	0.0025	20709130.9378	GS	connect	availability	1100	1.2944	1.3039	0.3039	-0.1904	12962.8922	1.0000	CN	100	-1883369.7245	1883369.7245	-54632.0989	54632.0989	-1.0000	358624.2209	0.1904	-2437743.1081	-70713.1589	10402.8400	-1900.0000	-54632.0989	800.0000	23002.9890
1005	@BEIJI195	-26237.3825	-0.0003	0.0077	-0.0000	0.0750	5.3912	-0.0003	-0.0003	0.0000	1.0000	0.0098	0.0000	-23600	-23600.0000	1.1118	7.9240	5846039.0000	6.4537	603569.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	854634	0.0725	950142.3362	GS	connect	availability	0	0.6214	0.7481	-0.2519	-0.1406	221.4139	1.0000	CN	100	-26237.3825	26237.3825	0.0000	0.0000	0.0000	3687.8401	0.1406	-16302.8274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@CHINA102	-60731.1257	-0.0006	0.0077	-0.0000	0.1825	30.3656	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-25300	-25300.0000	2.4004	16.9202	10725559.0000	25.2831	600088.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	9249	0.2075	22201.6673	GS	connect	availability	0	0.8119	0.9455	-0.0545	-0.1408	439.1483	1.0000	CN	100	-60731.1257	60731.1257	0.0000	0.0000	0.0000	8553.5207	0.1408	-49310.1818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@FOXCO3	370220.6552	0.0037	0.0077	7.8608	0.0000	-0.0000	0.0037	0.0000	-0.0037	1.0000	0.1902	-85200.0000	85200	0.0000	4.3453	30.4390	178836500.0000	758.3892	601138.SH	SHA	CHN	CN	True	0	2025-07-30	2025-07-30	4375971	0.0925	19014963.0350	GS	connect	availability	0	1.9799	1.8130	0.8130	0.0265	19847.9879	1.0000	CN	100	0.0000	0.0000	-370220.6552	370220.6552	-1.0000	0.0000	0.0265	0.0000	-733001.3253	-9796.5125	0.0000	0.0000	NaN	NaN
1008	@GUANG219	-33895.1184	-0.0003	0.0077	-0.0000	0.0175	1.6251	-0.0003	0.0000	0.0003	1.0000	0.1223	13800.0000	-13800	0.0000	2.4562	17.6483	56514059.0000	138.9521	300498.ZK	SHE	CHN	CN	True	0	2025-07-30	2025-07-30	4964524	0.0175	12193704.9926	GS	connect	availability	0	0.6308	0.7207	-0.2793	0.0056	16343.1612	1.0000	CN	100	0.0000	0.0000	33895.1184	33895.1184	1.0000	0.0000	0.0056	0.0000	21381.3591	189.1551	0.0000	0.0000	NaN	NaN
1009	@SHENZ280	-125993.8378	-0.0013	0.0077	-0.0000	0.1425	49.1894	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-26100	-26100.0000	4.8274	34.6608	9316859.0000	44.9898	300769.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	163977	0.2075	791574.3885	GS	connect	availability	0	2.5447	2.1518	1.1518	-0.1656	1352.5657	1.0000	CN	100	-125993.8378	125993.8378	0.0000	0.0000	0.0000	20868.0900	0.1656	-320610.2528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1010	@BEIJI291	-252564.6570	-0.0025	0.0077	-0.0000	0.1750	121.0926	-0.0025	-0.0034	-0.0009	1.0000	0.0133	-55400.0000	-87536	-142936.0000	2.8853	20.5399	10228118.0000	29.2685	688066.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	374375	0.1725	1080171.5119	GS	connect	availability	31700	2.3675	2.0588	1.0588	-0.2023	701.0850	1.0000	CN	100	-412408.4013	412408.4013	-159843.7443	159843.7443	-1.0000	83421.0112	0.2023	-976368.8322	-378426.9414	32332.8204	-55400.0000	-159843.7443	23700.0000	68380.8076
1011	@GUANG112	-131437.1912	-0.0013	0.0077	-0.0000	0.1745	62.8442	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-58165	-58165.0000	2.2597	16.2809	55401540.0000	125.6626	002240.ZK	SHE	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6436	1.5211	0.5211	-0.2084	1716.7031	1.0000	CN	100	-131437.1912	131437.1912	0.0000	0.0000	0.0000	27388.1541	0.2084	-216024.6601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1012	@SHAND161	-33634.7276	-0.0003	0.0077	-0.0000	0.1625	14.9744	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-7500	-7500.0000	4.4846	32.1921	20418797.0000	91.5767	300677.ZK	SHE	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4875	1.3858	0.3858	-0.1352	2935.7956	1.0000	CN	100	-33634.7276	33634.7276	0.0000	0.0000	0.0000	4547.5920	0.1352	-50031.4308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1013	@BEIJI117	-35176.5494	-0.0004	0.0077	-0.0000	0.1649	15.8940	-0.0004	-0.0006	-0.0002	1.0000	0.0006	-32011.0000	-39700	-71711.0000	0.8861	6.3380	50893200.0000	44.9384	300291.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	32011	0.1800	28363.6404	GS	connect	availability	25700	1.8615	1.6806	0.6806	-0.1419	559.1619	1.0000	CN	100	-63540.1898	63540.1898	-28363.6404	28363.6404	-1.0000	9017.2797	0.1419	-118278.4146	-52798.1806	4025.2143	-32011.0000	-28363.6404	6311.0000	5591.9195
1014	@SHNDE1	161602.7259	0.0016	0.0077	3.4313	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	0.5131	-94000.0000	94000	0.0000	1.7192	12.3923	101281820.0000	174.8594	000001.ZK	SHE	CHN	CN	True	0	2025-07-30	2025-07-30	29834190	0.0010	51290281.1695	GS	connect	availability	0	0.8011	0.8190	-0.1810	0.0640	16681.1132	1.0000	CN	100	0.0000	0.0000	-161602.7259	161602.7259	-1.0000	0.0000	0.0640	0.0000	-129467.7563	-10348.7168	0.0000	0.0000	NaN	NaN
1015	@SUZHO25	16898.6556	0.0002	0.0077	0.3588	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-1200.0000	1200	0.0000	14.0822	96.5194	68502438.0000	921.1413	300394.ZK	SHE	CHN	CN	True	0	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2467	1.9932	0.9932	0.0536	6787.5964	1.0000	CN	100	0.0000	0.0000	-16898.6556	16898.6556	-1.0000	0.0000	0.0536	0.0000	-37967.0194	-905.1680	0.0000	0.0000	NaN	NaN
1016	@ANHUI13	-26484.8141	-0.0003	0.0077	-0.0000	0.2075	15.0564	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-17800	-17800.0000	1.4879	10.6617	11038309.0000	16.3959	600199.SH	SHA	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6267	1.4753	0.4753	-0.1555	714.4824	1.0000	CN	100	-26484.8141	26484.8141	0.0000	0.0000	0.0000	4119.4616	0.1555	-43083.1828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@ANHUI43	-434257.5798	-0.0043	0.0077	-0.0000	0.1275	151.6927	-0.0043	-0.0043	0.0000	1.0000	0.0230	0.0000	-63600	-63600.0000	6.8279	48.7470	37164090.0000	252.3928	002230.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	273352	0.1425	1866433.6154	GS	connect	availability	0	1.4059	1.3684	0.3684	-0.0995	14205.7079	1.0000	CN	100	-434257.5798	434257.5798	0.0000	0.0000	0.0000	43216.3309	0.0995	-610513.7235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@BANKO41	-659382.2644	-0.0066	0.0077	-0.0000	0.0175	31.6142	-0.0066	-0.0088	-0.0022	1.0000	0.1478	-96600.0000	-163600	-260200.0000	4.0305	29.0443	27675930.0000	111.9873	002142.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	3501188	0.0225	14111376.9658	GS	connect	availability	55200	1.1008	1.0288	0.0288	-0.1175	18896.9826	1.0000	CN	100	-1048724.1149	1048724.1149	-389341.8505	389341.8505	-1.0000	123192.0578	0.1175	-1154407.5951	-428577.1471	45735.4065	-96600.0000	-389341.8505	41400.0000	166860.7931
1019	@CHINA1002	1533614.2456	0.0153	0.0077	32.5630	0.0000	-0.0000	0.0153	0.0240	0.0086	1.0000	0.2403	827600.0000	1469700	2297300.0000	1.0435	7.4980	64370086.0000	67.2412	601766.SH	SHA	CHN	CN	True	1	2025-07-30	2025-07-30	23022606	0.0125	24023812.0245	GS	connect	availability	0	0.5989	0.8007	-0.1993	0.1931	10154.3057	1.0000	CN	100	2397204.8761	2397204.8761	863590.6305	863590.6305	1.0000	462875.3831	0.1931	1435784.6380	517239.9627	166750.3883	0.0000	0.0000	NaN	NaN
1020	@SKYVE1	-7345.5145	-0.0001	0.0077	-0.0000	0.1875	3.7734	-0.0001	0.0000	0.0001	1.0000	0.0001	500.0000	-570	-70.0000	12.8869	91.6271	6057320.0000	77.3233	688361.SH	SHA	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3473	1.3310	0.3310	-0.1886	3398.3351	1.0000	CN	100	-902.0807	902.0807	6443.4338	6443.4338	1.0000	170.1490	0.1886	-1215.3803	8681.2880	-1215.3499	0.0000	0.0000	NaN	NaN
1021	@ZHEJI51	208112.4935	0.0021	0.0077	4.4188	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0191	1100.0000	55000	56100.0000	3.7839	27.1158	45817981.0000	173.0868	002050.ZK	SHE	CHN	CN	True	1	2025-07-30	2025-07-30	504633	0.1575	1909462.3990	GS	connect	availability	0	1.8656	1.6890	0.6890	0.1502	7908.7993	1.0000	CN	100	212274.7434	212274.7434	4162.2499	4162.2499	1.0000	31893.8711	0.1502	396011.1460	7764.9244	625.3700	0.0000	0.0000	NaN	NaN
1022	@GUANG71	31563.7686	0.0003	0.0077	0.6702	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	24000	24000.0000	1.3152	9.4310	13096700.0000	17.2078	600004.SH	SHA	CHN	CN	True	1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8195	0.8415	-0.1585	0.1338	1338.4207	1.0000	CN	100	31563.7686	31563.7686	0.0000	0.0000	0.0000	4223.7370	0.1338	25865.2804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1023	@HAINA2	-2595.4847	-0.0000	0.0077	-0.0000	0.1350	0.9600	-0.0000	0.0000	0.0000	1.0000	0.0000	2700.0000	-2700	0.0000	0.9613	6.9307	44190700.0000	42.6691	000886.ZK	SHE	CHN	CN	True	0	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4662	1.3731	0.3731	-0.1023	703.4080	1.0000	CN	100	0.0000	0.0000	2595.4847	2595.4847	1.0000	-0.0000	0.1023	0.0000	3805.3915	-265.5096	0.0000	0.0000	NaN	NaN
1024	@HAINA7	-2639.7879	-0.0000	0.0077	-0.0000	0.1825	1.3199	-0.0000	0.0000	0.0000	1.0000	0.0000	300.0000	-300	0.0000	8.7993	63.8572	28472379.0000	253.3023	600259.SH	SHA	CHN	CN	True	0	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0249	1.0801	0.0801	-0.1292	1835.4469	1.0000	CN	100	0.0000	0.0000	2639.7879	2639.7879	1.0000	-0.0000	0.1292	0.0000	2705.5489	-341.0493	0.0000	0.0000	NaN	NaN
1025	@HONGR3	-7374.3534	-0.0001	0.0077	-0.0000	0.0825	1.6668	-0.0001	-0.0001	-0.0001	1.0000	0.0191	-1500.0000	-1200	-2700.0000	6.1453	43.8248	16593891.0000	101.3150	301285.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	309189	0.0575	1900057.4656	GS	connect	availability	900	1.1664	1.2502	0.2502	-0.1238	1143.0432	1.0000	CN	100	-16592.2952	16592.2952	-9217.9418	9217.9418	-1.0000	2054.3741	0.1238	-19353.1404	-10751.7446	1141.3189	-1500.0000	-9217.9418	600.0000	3687.1767
1026	@JIAYO1	-58926.8391	-0.0006	0.0077	-0.0000	0.1600	25.8309	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-36400	-36400.0000	1.6189	11.3758	22256786.0000	35.2736	603871.SH	SHA	CHN	CN	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8343	0.8972	-0.1028	-0.1872	1373.0688	1.0000	CN	100	-58926.8391	58926.8391	0.0000	0.0000	0.0000	11029.6706	0.1872	-49162.9417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1027	@NAFIN1	-57628.5445	-0.0006	0.0077	-0.0000	0.1575	24.8671	-0.0006	-0.0010	-0.0004	1.0000	0.0240	-47600.0000	-36900	-84500.0000	1.5617	11.1481	52281024.0000	81.1990	000737.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	1498820	0.1600	2340780.8978	GS	connect	availability	27200	1.9211	1.7062	0.7062	-0.1395	1457.5978	1.0000	CN	100	-131967.8052	131967.8052	-74339.2607	74339.2607	-1.0000	18402.9225	0.1395	-253529.6718	-142816.7145	10366.6167	-47600.0000	-74339.2607	20400.0000	31859.6832
1028	@SHANB1	42468.4480	0.0004	0.0077	0.9017	0.0000	-0.0000	0.0004	0.0009	0.0005	1.0000	0.0035	20500.0000	17600	38100.0000	2.4130	17.2073	6749199.0000	16.1797	002158.ZK	SHE	CHN	CN	True	1	2025-07-30	2025-07-30	146879	0.0800	354416.0892	GS	connect	availability	0	1.4176	1.3903	0.3903	0.1197	503.2087	1.0000	CN	100	91934.5379	91934.5379	49466.0900	49466.0900	1.0000	11006.5724	0.1197	130326.2246	70123.0342	5922.1715	0.0000	0.0000	NaN	NaN
1029	@SHANG208	-37626.8615	-0.0004	0.0077	-0.0000	0.1250	12.8859	-0.0004	-0.0004	0.0000	1.0000	0.0083	0.0000	-8000	-8000.0000	4.7034	34.3299	28259766.0000	135.1595	601595.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	169323	0.1250	796386.6329	GS	connect	availability	0	1.5565	1.3958	0.3958	-0.1181	653.4939	1.0000	CN	100	-37626.8615	37626.8615	0.0000	0.0000	0.0000	4442.8046	0.1181	-58567.3539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1030	@YANTA14	-110163.0658	-0.0011	0.0077	-0.0000	0.1700	51.3088	-0.0011	-0.0012	-0.0001	1.0000	0.0838	-4500.0000	-20100	-24600.0000	5.4807	39.3773	8114336.0000	44.5148	002353.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	1507935	0.1700	8264614.0598	GS	connect	availability	2600	1.1623	1.1347	0.1347	-0.0820	5611.4974	1.0000	CN	100	-134826.4387	134826.4387	-24663.3729	24663.3729	-1.0000	11058.0038	0.0820	-156711.9347	-28666.8173	2022.8056	-4500.0000	-24663.3729	1900.0000	10413.4241
1031	@BEIJI363	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0030	-2600.0000	0	-2600.0000	8.4580	60.2012	2947293.0000	24.7192	301085.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	35697	0.2000	301923.9996	GS	connect	availability	1500	2.4003	2.0817	1.0817	-0.1233	660.5511	1.0000	CN	100	-21990.7107	21990.7107	-21990.7107	21990.7107	-1.0000	2710.4109	0.1233	-52784.9538	-52784.9538	2710.4109	-2600.0000	-21990.7107	1100.0000	9303.7622
1032	@KUNMI6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0002	-27062.0000	0	-27062.0000	0.7231	5.1673	10565500.0000	7.6061	002059.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	27062	0.1675	19567.3876	GS	connect	availability	27100	0.9828	0.9924	-0.0076	-0.2353	336.7424	1.0000	CN	100	-19567.3876	19567.3876	-19567.3876	19567.3876	-1.0000	4603.5801	0.2353	-19230.4856	-19230.4856	4603.5801	-27062.0000	-19567.3876	-38.0000	-27.4762
1033	@LOCTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0004	-18000.0000	0	-18000.0000	2.0508	14.6768	6397180.0000	13.0805	300729.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	18038	0.1575	36991.4926	GS	connect	availability	10300	1.7700	1.5999	0.5999	-0.1019	420.3376	1.0000	CN	100	-36913.5640	36913.5640	-36913.5640	36913.5640	-1.0000	3761.4430	0.1019	-65336.4217	-65336.4217	3761.4430	-18000.0000	-36913.5640	7700.0000	15790.8024
1034	@QINGD55	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0010	-24600.0000	0	-24600.0000	1.5325	10.9397	82235500.0000	125.3344	688556.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	65451	0.2075	100303.1576	GS	connect	availability	14100	2.1499	1.9034	0.9034	-0.1726	1173.0875	1.0000	CN	100	-37699.3121	37699.3121	-37699.3121	37699.3121	-1.0000	6506.2638	0.1726	-81049.4507	-81049.4507	6506.2638	-24600.0000	-37699.3121	10500.0000	16091.1698
1035	@SDICP1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0034	-8200.0000	0	-8200.0000	2.2012	15.8144	60511922.0000	133.3212	600886.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	152997	0.1500	336779.5120	GS	connect	availability	4700	0.1791	0.3818	-0.6182	-0.1288	6871.6535	1.0000	CN	100	-18049.9748	18049.9748	-18049.9748	18049.9748	-1.0000	2324.2023	0.1288	-3233.0422	-3233.0422	2324.2023	-8200.0000	-18049.9748	3500.0000	7704.2575
1036	@SHAND87	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0121	-86100.0000	0	-86100.0000	0.7760	5.5362	28380200.0000	21.8893	002490.ZK	SHE	CHN	CN	True	-1	2025-07-30	2025-07-30	1554657	0.1150	1206411.2882	GS	connect	availability	49200	0.8261	0.9104	-0.0896	-0.1513	239.6140	1.0000	CN	100	-66813.4591	66813.4591	-66813.4591	66813.4591	-1.0000	10109.5402	0.1513	-55196.0333	-55196.0333	10109.5402	-86100.0000	-66813.4591	36900.0000	28634.3396
1037	@SUZHO65	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	0.0064	-16100.0000	0	-16100.0000	16.2862	118.7181	6045270.0000	99.9858	688266.SH	SHA	CHN	CN	True	-1	2025-07-30	2025-07-30	39576	0.1675	644543.2168	GS	connect	availability	9200	1.0204	1.0376	0.0376	-0.1739	4311.0942	1.0000	CN	100	-262208.0501	262208.0501	-262208.0501	262208.0501	-1.0000	45603.5788	0.1739	-267553.6434	-267553.6434	45603.5788	-16100.0000	-262208.0501	6900.0000	112374.8786
1038	@MUANG4	-490770.5752	-0.0049	0.0050	-0.0000	0.1450	194.9637	-0.0049	-0.0056	-0.0007	1.0000	0.0822	-64100.0000	-425400	-489500.0000	1.1537	37.0196	6968039.0000	7.9358	MTC_n.BK	BAK	THA	TH	True	-1	2025-07-30	2025-07-30	6693513	0.1450	7722095.0281	GS	thai	availability	64100	-0.1919	0.0276	-0.9724	-0.0996	2445.7772	1.0000	TH	100	-564720.7253	564720.7253	-73950.1501	73950.1501	-1.0000	56252.8980	0.0996	108366.2776	14190.5585	7366.3141	-64100.0000	-73950.1501	NaN	NaN
1039	@PTTEX3	2896207.8301	0.0290	0.0050	39.6741	0.0000	-0.0000	0.0290	0.0276	-0.0014	1.0000	0.1349	-37600.0000	768500	730900.0000	3.7687	121.1830	20135911.0000	75.0694	PTTEP_n.BK	BAK	THA	TH	True	1	2025-07-30	2025-07-30	3577152	0.0050	13481035.3052	GS	thai	availability	0	0.3464	0.4203	-0.5797	0.1682	5386.1334	1.0000	TH	100	2754506.5752	2754506.5752	-141701.2549	141701.2549	-1.0000	463282.6761	0.1682	954152.8991	-49084.8940	-23832.8480	0.0000	0.0000	NaN	NaN
1040	@ADVAN68	3045315.6368	0.0305	0.0050	41.7167	0.0000	-0.0000	0.0305	0.0307	0.0002	1.0000	1.0000	2600.0000	339000	341600.0000	8.9832	291.4221	5607930.0000	50.2776	ADVANC_n.BK	BAK	THA	TH	True	1	2025-07-30	2025-07-30	19794412	0.0050	177817794.6442	GS	thai	availability	0	0.1552	0.2648	-0.7352	0.1644	10687.2094	1.0000	TH	100	3068672.0399	3068672.0399	23356.4031	23356.4031	1.0000	504339.7361	0.1644	476351.2432	3625.6242	3838.6514	0.0000	0.0000	NaN	NaN
1041	@SRISA3	-972640.2153	-0.0097	0.0050	-0.0000	0.1925	512.9678	-0.0097	-0.0098	-0.0001	1.0000	0.0368	-18700.0000	-1646650	-1665350.0000	0.5907	18.7814	15418098.0000	8.9086	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-07-30	2025-07-30	4575588	0.1950	2702699.9649	GS	thai	availability	18700	0.2380	0.3358	-0.6642	-0.1179	981.4158	1.0000	TH	100	-983685.8971	983685.8971	-11045.6819	11045.6819	-1.0000	116010.2217	0.1179	-234134.6967	-2629.0683	1302.6638	-18700.0000	-11045.6819	NaN	NaN
1042	@HOMEP3	134411.6120	0.0013	0.0050	1.8413	0.0000	-0.0000	0.0013	0.0013	-0.0001	1.0000	0.0388	-28300.0000	598500	570200.0000	0.2246	7.1928	57312668.0000	12.6823	HMPRO_n.BK	BAK	THA	TH	True	1	2025-07-30	2025-07-30	17265513	0.0050	3877502.8139	GS	thai	availability	0	0.2507	0.3672	-0.6328	0.0151	1476.7531	1.0000	TH	100	128055.9752	128055.9752	-6355.6368	6355.6368	-1.0000	1930.3092	0.0151	32098.6283	-1593.1098	-95.8045	0.0000	0.0000	NaN	NaN
1043	@CHARO9	1205034.0163	0.0121	0.0050	16.5073	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.1098	0.0000	1681100	1681100.0000	0.7168	23.2012	21077059.0000	15.0442	CPF_n.BK	BAK	THA	TH	True	1	2025-07-30	2025-07-30	15318259	0.0250	10980324.2908	GS	thai	availability	0	0.3498	0.4248	-0.5752	0.0658	3495.2067	1.0000	TH	100	1205034.0163	1205034.0163	0.0000	0.0000	0.0000	79264.6354	0.0658	421537.6468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1044	@PTTOI1	1603323.9779	0.0160	0.0050	21.9633	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	0.0000	0.0000	3918500	3918500.0000	0.4092	13.1849	23895383.0000	9.6926	OR_n.BK	BAK	THA	TH	True	1	2025-07-30	2025-07-30	5784107	0.2700	2366670.2677	GS	thai	availability	0	0.2668	0.3774	-0.6226	0.0919	1227.5034	0.9999	TH	100	1603323.9779	1603323.9779	0.0000	0.0000	0.0000	147334.7808	0.0919	427763.8706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1045	@CALCO1	28383.0132	0.0003	0.0050	0.3888	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0026	0.0000	137700	137700.0000	0.2061	6.5880	73642625.0000	14.9256	CCET_n.BK	BAK	THA	TH	True	1	2025-07-30	2025-07-30	1253412	0.1775	258355.9139	GS	thai	availability	0	0.6735	0.7692	-0.2308	0.0328	753.8917	1.0000	TH	100	28383.0132	28383.0132	0.0000	0.0000	0.0000	929.9946	0.0328	19116.4420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1046	@WHACO3	217226.3373	0.0022	0.0050	2.9757	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0657	0.0000	2052600	2052600.0000	0.1058	3.3924	127768570.0000	13.3346	WHA_n.BK	BAK	THA	TH	True	1	2025-07-30	2025-07-30	62096582	0.1950	6571671.5700	GS	thai	availability	0	0.9722	0.9162	-0.0838	0.0646	1581.7964	1.0000	TH	100	217226.3373	217226.3373	0.0000	0.0000	0.0000	14022.4351	0.0646	211189.2281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1047	@TRUEC13	568098.9743	0.0057	0.0050	7.7822	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0.0000	1725800	1725800.0000	0.3292	10.7821	53879329.0000	17.8721	TRUE_n.BK	BAK	THA	TH	True	1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2715	0.3479	-0.6521	0.0958	5231.9785	1.0000	TH	100	568098.9743	568098.9743	0.0000	0.0000	0.0000	54417.7447	0.0958	154254.3004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1048	@GULFD3	-18.8971	-0.0000	0.0050	-0.0000	0.5100	0.0264	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.4536	47.2111	31260043.0000	45.4029	GULF_n.BK	BAK	THA	TH	True	-1	2025-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	16504.8297	1.0000	TH	100	-18.8971	18.8971	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
1049	@GLOBA656	143510.2071	0.0014	0.0050	1.9659	0.0000	-0.0000	0.0014	0.0013	-0.0002	1.0000	0.0000	-15500.0000	137200	121700.0000	1.0460	33.3969	12460891.0000	12.8028	GPSC_n.BK	BAK	THA	TH	True	1	2025-07-30	2025-07-30	1525598	0.2525	1595764.4677	GS	thai	availability	0	0.6372	0.6133	-0.3867	-0.0130	737.3536	1.0000	TH	100	127297.3193	127297.3193	-16212.8878	16212.8878	-1.0000	-1651.3183	0.0130	81111.7630	-10330.5861	210.3158	0.0000	0.0000	NaN	NaN
1050	@AIRPO2	-3231434.6668	-0.0323	0.0050	-0.0000	0.0175	154.9318	-0.0323	-0.0328	-0.0004	1.0000	0.1825	-33700.0000	-2500900	-2534600.0000	1.2921	41.6047	48988450.0000	62.7027	AOT_n.BK	BAK	THA	TH	True	-1	2025-07-30	2025-07-30	11617480	0.0200	15011047.0680	GS	thai	availability	33700	0.3054	0.3615	-0.6385	-0.2944	18458.6755	1.0000	TH	100	-3274978.7302	3274978.7302	-43544.0634	43544.0634	-1.0000	964064.6811	0.2944	-1000248.8982	-13299.2929	12818.1882	-33700.0000	-43544.0634	NaN	NaN
1051	@PTTPU1	511268.9569	0.0051	0.0050	7.0037	0.0000	-0.0000	0.0051	0.0047	-0.0004	1.0000	1.0000	-43700.0000	503600	459900.0000	1.0152	32.6843	111218940.0000	111.8324	PTT_n.BK	BAK	THA	TH	True	1	2025-07-30	2025-07-30	108634746	0.0050	110289065.2686	GS	thai	availability	0	0.2437	0.3439	-0.6561	0.0367	28997.9346	1.0000	TH	100	466903.4815	466903.4815	-44365.4754	44365.4754	-1.0000	17125.8989	0.0367	113779.0062	-10811.3559	-1627.3142	0.0000	0.0000	NaN	NaN
1052	@CENTR403	-45492.6737	-0.0005	0.0050	-0.0000	0.1000	12.4637	-0.0005	-0.0005	-0.0001	1.0000	0.0008	-14000.0000	-69100	-83100.0000	0.6584	21.1308	14264719.0000	9.2732	CRC_n.BK	BAK	THA	TH	True	-1	2025-07-30	2025-07-30	56549	0.1025	37229.5977	GS	thai	availability	14000	0.3218	0.4428	-0.5572	-0.0110	2580.8694	1.0000	TH	100	-54709.7132	54709.7132	-9217.0395	9217.0395	-1.0000	601.9368	0.0110	-17605.5677	-2966.0403	101.4093	-14000.0000	-9217.0395	NaN	NaN
1053	@TANAY2	-79948.1188	-0.0008	0.0050	-0.0000	0.0875	19.1656	-0.0008	-0.0009	-0.0001	1.0000	0.0770	-61400.0000	-734100	-795500.0000	0.1089	3.4918	126479940.0000	13.5869	BTS_n.BK	BAK	THA	TH	True	-1	2025-07-30	2025-07-30	69933599	0.0875	7616209.8871	GS	thai	availability	61400	0.3992	0.4474	-0.5526	-0.0692	1752.7167	1.0000	TH	100	-86634.9659	86634.9659	-6686.8471	6686.8471	-1.0000	5991.6581	0.0692	-34588.9045	-2669.7156	462.4611	-61400.0000	-6686.8471	NaN	NaN
1054	@BANGK25	230856.4915	0.0023	0.0050	3.1624	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.7619	0.0000	352300	352300.0000	0.6553	21.0902	49947813.0000	32.4076	BDMS_n.BK	BAK	THA	TH	True	1	2025-07-30	2025-07-30	116237668	0.0050	76168663.6674	GS	thai	availability	0	0.0279	0.2129	-0.7871	0.0365	10413.7714	1.0000	TH	100	230856.4915	230856.4915	0.0000	0.0000	0.0000	8416.0842	0.0365	6444.8824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1055	@DELTA60	-209847.6835	-0.0021	0.0050	-0.0000	0.0100	5.7493	-0.0021	-0.0020	0.0001	1.0000	0.9304	1200.0000	-47700	-46500.0000	4.3993	142.7523	21407356.0000	94.0147	DELTA_n.BK	BAK	THA	TH	True	-1	2025-07-30	2025-07-30	21093773	0.0100	92798310.2602	GS	thai	availability	0	0.6457	0.7292	-0.2708	0.0079	20304.2440	1.0000	TH	100	-204568.4965	204568.4965	5279.1870	5279.1870	1.0000	-1611.7900	0.0079	-132084.1615	3408.6235	41.5946	0.0000	0.0000	NaN	NaN
1056	@BANGK27	-521458.1570	-0.0052	0.0050	-0.0000	0.0225	32.1447	-0.0052	-0.0113	-0.0061	1.0000	0.2762	-132100.0000	-113000	-245100.0000	4.6147	149.0140	17093040.0000	78.3603	BBL_n.BK	BAK	THA	TH	True	-1	2025-07-30	2025-07-30	5870638	0.0225	27091080.2813	GS	thai	availability	132100	0.2242	0.3134	-0.6866	-0.0383	8808.6831	1.0000	TH	100	-1131056.5865	1131056.5865	-609598.4295	609598.4295	-1.0000	43297.6020	0.0383	-253537.2415	-136647.3668	23335.8352	-132100.0000	-609598.4295	NaN	NaN
1057	@BUMRU1	22371.9393	0.0002	0.0050	0.3065	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2946	-4800.0000	4800	0.0000	4.6608	148.1465	7757645.0000	35.3566	BH_n.BK	BAK	THA	TH	True	0	2025-07-30	2025-07-30	6319721	0.0525	29455086.4244	GS	thai	availability	0	-0.0389	0.1695	-0.8305	-0.0178	3705.1860	1.0000	TH	100	0.0000	0.0000	-22371.9393	22371.9393	-1.0000	-0.0000	0.0178	-0.0000	871.2191	397.9392	0.0000	0.0000	NaN	NaN
1058	@KCEEL3	48711.5895	0.0005	0.0050	0.6673	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	65700	65700.0000	0.7414	23.3221	37683602.0000	27.0377	KCE_n.BK	BAK	THA	TH	True	1	2025-07-30	2025-07-30	3758856	0.2475	2786907.9212	GS	thai	availability	0	0.7375	0.8267	-0.1733	-0.0155	876.4297	1.0000	TH	100	48711.5895	48711.5895	0.0000	0.0000	0.0000	-756.0761	0.0155	35922.8814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1059	@HANAM2	24629.1346	0.0002	0.0050	0.3374	0.0000	-0.0000	0.0002	0.0003	0.0000	1.0000	0.0000	1100.0000	35900	37000.0000	0.6860	21.9619	31460715.0000	21.2563	HANA_n.BK	BAK	THA	TH	True	1	2025-07-30	2025-07-30	3463236	0.2700	2375947.2319	GS	thai	availability	0	0.8029	0.8717	-0.1283	0.0173	491.9974	1.0000	TH	100	25383.7878	25383.7878	754.6531	754.6531	1.0000	438.2599	0.0173	20380.6984	605.9127	13.0293	0.0000	0.0000	NaN	NaN
1060	@SIAMC15	76311.3250	0.0008	0.0050	1.0454	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.3406	0.0000	12100	12100.0000	6.3067	201.2075	4780609.0000	29.5922	SCC_n.BK	BAK	THA	TH	True	1	2025-07-30	2025-07-30	5398500	0.0050	34046833.7107	GS	thai	availability	0	0.7355	0.7461	-0.2539	0.0226	7568.0713	1.0000	TH	100	76311.3250	76311.3250	0.0000	0.0000	0.0000	1725.3106	0.0226	56129.7541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1061	@THAIM13	-12057.5887	-0.0001	0.0050	-0.0000	0.0250	0.8259	-0.0001	-0.0008	-0.0007	1.0000	0.1328	-1208800.0000	-205200	-1414000.0000	0.0588	1.9012	230426940.0000	13.4775	TTB_n.BK	BAK	THA	TH	True	-1	2025-07-30	2025-07-30	225780912	0.0225	13266926.7192	GS	thai	availability	1208800	0.1437	0.2598	-0.7402	-0.0162	4357.3151	1.0000	TH	100	-83086.8926	83086.8926	-71029.3039	71029.3039	-1.0000	1349.4229	0.0162	-11942.4088	-10209.3237	1153.5943	-1208800.0000	-71029.3039	NaN	NaN