| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -166010.9103 | -0.0017 | 0.0047 | -0.0000 | 0.1700 | 77.3201 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -13000 | -13000 | 12.7701 | 376.6912 | 1995000.0000 | 25.4892 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2313 | 1.2196 | 0.2196 | 0.0044 | 1125.8465 | 1.0000 | TW | 1000 | -166010.9103 | 166010.9103 | 0.0000 | 0.0000 | 0 | -728.8604 | 0.0044 | -204416.7792 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1 | @ASIAO7 | 76688.2558 | 0.0008 | 0.0047 | 0.9980 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 17000 | 17000 | 4.5111 | 133.4388 | 3248206.0000 | 14.7012 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9258 | 0.9751 | -0.0249 | 0.0587 | 1108.5268 | 1.0000 | TW | 1000 | 76688.2558 | 76688.2558 | 0.0000 | 0.0000 | 0 | 4502.6381 | 0.0587 | 70995.8259 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CENTU340 | -492351.4912 | -0.0049 | 0.0047 | -0.0000 | 0.0550 | 74.1900 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.1713 | 0 | -76000 | -76000 | 6.4783 | 191.7832 | 1868737.0000 | 12.1559 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-07-29 | 2025-07-29 | 2566822 | 0.0575 | 16628666.3075 | GS | apac | availability | 0 | 0.9912 | 0.9531 | -0.0469 | -0.0803 | 1464.5451 | 1.0000 | TW | 1000 | -492351.4912 | 492351.4912 | 0.0000 | 0.0000 | 0 | 39537.5064 | 0.0803 | -488007.9295 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 3 | @CHINA1014 | 62892.7715 | 0.0006 | 0.0037 | 0.6462 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.6250 | 0 | 88000 | 88000 | 0.7147 | 5.6190 | 24213215.0000 | 17.3327 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 310308303 | 0.0050 | 221774422.7637 | GS | apac | availability | 0 | 0.8455 | 0.9864 | -0.0136 | 0.1828 | 3123.9585 | 1.0000 | XH | 2000 | 62892.7715 | 62892.7715 | 0.0000 | 0.0000 | 0 | 11499.2900 | 0.1828 | 53177.5870 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @CHINA1176 | 51600.4036 | 0.0005 | 0.0037 | 0.5301 | 0.0000 | -0.0000 | 0.0005 | 0.0004 | -0.0001 | 1.0000 | 1.0000 | -2000 | 12200 | 10200 | 4.2295 | 33.1630 | 38077543.0000 | 160.8710 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 362874428 | 0.0050 | 1534792371.6059 | GS | apac | availability | 0 | 1.8875 | 1.6552 | 0.6552 | 0.1120 | 10916.5630 | 1.0000 | XH | 2000 | 43141.3210 | 43141.3210 | -8459.0826 | 8459.0826 | -1 | 4830.5918 | 0.1120 | 81429.1760 | -15966.5051 | -947.1749 | 0 | 0.0000 |
| 5 | @CHINA288 | -3452.4280 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0473 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.4524 | 27.0627 | 9119801.0000 | 31.4421 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-07-29 | 2025-07-29 | 232343664 | 0.0050 | 802149764.0197 | GS | apac | availability | 0 | 1.6485 | 1.4557 | 0.4557 | 0.1062 | 5376.1352 | 1.0000 | HK | 2000 | -3452.4280 | 3452.4280 | 0.0000 | 0.0000 | 0 | -366.7055 | 0.1062 | -5691.3914 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @CHROM5 | 110843.5294 | 0.0011 | 0.0047 | 1.4425 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 13.8554 | 411.7429 | 3648379.0000 | 50.9512 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-07-29 | 2025-07-29 | 9732923 | 0.0225 | 134853942.1291 | GS | apac | availability | 0 | 1.1756 | 1.1515 | 0.1515 | 0.1093 | 5893.0228 | 1.0000 | TW | 1000 | 110843.5294 | 110843.5294 | 0.0000 | 0.0000 | 0 | 12112.2803 | 0.1093 | 130307.4269 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @EVAAI1 | 1014655.6771 | 0.0101 | 0.0047 | 13.2044 | 0.0000 | -0.0000 | 0.0101 | 0.0101 | 0.0000 | 1.0000 | 0.5987 | 0 | 774000 | 774000 | 1.3109 | 38.7144 | 21793375.0000 | 28.6171 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-07-29 | 2025-07-29 | 45655087 | 0.0175 | 59850378.8257 | GS | apac | availability | 0 | 0.7183 | 0.7124 | -0.2876 | 0.0819 | 6017.6376 | 1.0000 | TW | 1000 | 1014655.6771 | 1014655.6771 | 0.0000 | 0.0000 | 0 | 83106.0705 | 0.0819 | 728824.4156 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @FORMO9 | -927794.0127 | -0.0093 | 0.0047 | -0.0000 | 0.0200 | 50.8380 | -0.0093 | -0.0093 | 0.0000 | 1.0000 | 0.0093 | 0 | -683000 | -683000 | 1.3584 | 39.9666 | 42302497.0000 | 57.3445 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9518 | 0.9670 | -0.0330 | -0.0935 | 7177.2429 | 1.0000 | TW | 1000 | -927794.0127 | 927794.0127 | 0.0000 | 0.0000 | 0 | 86708.8116 | 0.0935 | -883100.2733 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 9 | @FREEE1 | -407201.8690 | -0.0041 | 0.0030 | -0.0000 | 0.0250 | 27.8905 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.3374 | 0 | -14300 | -14300 | 28.4757 | 4180.9024 | 461000.0000 | 13.0520 | 4478.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 2060279 | 0.0275 | 58667794.3726 | GS | apac | availability | 0 | 1.0726 | 1.0818 | 0.0818 | -0.0940 | 1686.6595 | 1.0000 | JP | 100 | -407201.8690 | 407201.8690 | 0.0000 | 0.0000 | 0 | 38281.8071 | 0.0940 | -436770.9731 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 10 | @GENIU2 | 416918.1958 | 0.0042 | 0.0047 | 5.4256 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.3072 | 0 | 28000 | 28000 | 14.8899 | 440.6238 | 1105523.0000 | 16.5221 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-07-29 | 2025-07-29 | 2062790 | 0.0400 | 30714810.1811 | GS | apac | availability | 0 | 0.9605 | 0.9959 | -0.0041 | 0.0820 | 1678.7369 | 1.0000 | TW | 1000 | 416918.1958 | 416918.1958 | 0.0000 | 0.0000 | 0 | 34196.1329 | 0.0820 | 400455.3561 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @HINOM2 | -617998.2393 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 8.4657 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.1487 | 300 | -238900 | -238600 | 2.5868 | 380.7278 | 3784700.0000 | 9.7578 | 7205.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 21736123 | 0.0050 | 56228069.2490 | GS | apac | availability | 0 | 0.8036 | 0.8707 | -0.1293 | -0.0842 | 743.1770 | 1.0000 | JP | 100 | -617222.1846 | 617222.1846 | 776.0547 | 776.0547 | 1 | 51982.8126 | 0.0842 | -496022.2231 | 623.6658 | -65.3598 | 0 | 0.0000 |
| 12 | @INFRA14 | -1838021.4691 | -0.0184 | 0.0040 | -0.0000 | 0.0050 | 25.1784 | -0.0184 | -0.0180 | 0.0004 | 1.0000 | 1.0000 | 5419 | -261109 | -255690 | 7.0393 | 11.6516 | 423672.0000 | 2.9700 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-07-29 | 2025-07-29 | 42238775 | 0.0050 | 297330905.0196 | GS | apac | availability | 0 | 0.2706 | 0.4413 | -0.5587 | -0.1835 | 6895.6128 | 1.0000 | NZ | 1 | -1799875.5670 | 1799875.5670 | 38145.9021 | 38145.9021 | 1 | 330362.5669 | 0.1835 | -487131.4662 | 10324.0855 | -7001.5830 | 0 | 0.0000 |
| 13 | @JDCOM7 | 2507.1500 | 0.0000 | 0.0037 | 0.0258 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 16.7143 | 131.6279 | 8050512.0000 | 134.9978 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 346917492 | 0.0050 | 5798494590.2442 | GS | apac | availability | 0 | 2.0652 | 1.7688 | 0.7688 | 0.1725 | 46688.1125 | 1.0000 | XH | 2000 | 2507.1500 | 2507.1500 | 0.0000 | 0.0000 | 0 | 432.4445 | 0.1725 | 5177.8401 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 14 | @JDLOG1 | 180.9021 | 0.0000 | 0.0037 | 0.0019 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6978 | 0 | 100 | 100 | 1.8090 | 14.2821 | 8901301.0000 | 16.1957 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 242261488 | 0.0050 | 438256078.1348 | GS | apac | availability | 0 | 1.9216 | 1.6568 | 0.6568 | 0.2319 | 3487.6903 | 1.0000 | XH | 2000 | 180.9021 | 180.9021 | 0.0000 | 0.0000 | 0 | 41.9498 | 0.2319 | 347.6167 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 15 | @JIUMA1 | 62220.1270 | 0.0006 | 0.0037 | 0.6392 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0821 | 0 | 165000 | 165000 | 0.3771 | 2.9903 | 20272000.0000 | 7.7227 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 21769173 | 0.1450 | 8208973.9914 | GS | apac | availability | 0 | 2.9055 | 2.3487 | 1.3487 | 0.1253 | 527.0360 | 1.0000 | XH | 2000 | 62220.1270 | 62220.1270 | 0.0000 | 0.0000 | 0 | 7793.9821 | 0.1253 | 180779.6936 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 16 | @JTGLO1 | -409655.6090 | -0.0041 | 0.0037 | -0.0000 | 0.0275 | 30.8645 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | -308600 | -308600 | 1.3275 | 10.4802 | 57390083.0000 | 76.6234 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-07-29 | 2025-07-29 | 344458632 | 0.0275 | 457256677.4811 | GS | apac | availability | 0 | 1.4218 | 1.2778 | 0.2778 | 0.0231 | 9783.8984 | 1.0000 | XH | 2000 | -409655.6090 | 409655.6090 | 0.0000 | 0.0000 | 0 | -9463.2339 | 0.0231 | -582463.1776 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @KAKAK2 | 821133.6087 | 0.0082 | 0.0030 | 6.7490 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 0.4277 | 0 | 47200 | 47200 | 17.3969 | 2577.6019 | 409300.0000 | 7.1444 | 2371.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 22973254 | 0.0050 | 399663367.8201 | GS | apac | availability | 0 | 0.4781 | 0.6605 | -0.3395 | 0.0806 | 2137.9979 | 1.0000 | JP | 100 | 821133.6087 | 821133.6087 | 0.0000 | 0.0000 | 0 | 66167.4966 | 0.0806 | 392590.4686 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @KASUM2 | -927913.5911 | -0.0093 | 0.0030 | -0.0000 | 0.0950 | 241.5118 | -0.0093 | -0.0093 | 0.0000 | 1.0000 | 0.0824 | 0 | -7500 | -7500 | 123.7218 | 18066.5430 | 937900.0000 | 114.7465 | 3498.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 59071 | 0.0825 | 7308371.1654 | GS | apac | availability | 0 | 1.3196 | 1.2000 | 0.2000 | -0.1207 | 1222.9381 | 1.0000 | JP | 100 | -927913.5911 | 927913.5911 | 0.0000 | 0.0000 | 0 | 112020.5947 | 0.1207 | -1224520.5155 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 19 | @KINGY1 | 639690.6258 | 0.0064 | 0.0047 | 8.3247 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.7281 | 0 | 164000 | 164000 | 3.9006 | 114.9498 | 27699637.0000 | 107.9967 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-07-29 | 2025-07-29 | 18660279 | 0.0200 | 72785399.7025 | GS | apac | availability | 0 | 0.9411 | 1.0032 | 0.0032 | 0.0869 | 4769.3810 | 1.0000 | TW | 1000 | 639690.6258 | 639690.6258 | 0.0000 | 0.0000 | 0 | 55565.2747 | 0.0869 | 602005.4967 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @KIRIN8 | -1304308.2549 | -0.0130 | 0.0030 | -0.0000 | 0.0050 | 17.8672 | -0.0130 | -0.0130 | 0.0000 | 1.0000 | 1.0000 | 100 | -96400 | -96300 | 13.5302 | 1997.6294 | 2073700.0000 | 28.0523 | 2503.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 140991706 | 0.0050 | 1907641556.0913 | GS | apac | availability | 0 | 0.2059 | 0.3931 | -0.6069 | -0.0691 | 12366.5741 | 1.0000 | JP | 100 | -1302955.2380 | 1302955.2380 | 1353.0169 | 1353.0169 | 1 | 90022.2051 | 0.0691 | -268256.2209 | 278.5631 | -93.4810 | 0 | 0.0000 |
| 21 | @KUOBI1 | -849.3030 | -0.0000 | 0.0047 | -0.0000 | 0.0350 | 0.0814 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 1.0616 | 31.4822 | 779873.0000 | 0.8328 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6102 | 0.7172 | -0.2828 | -0.0780 | 632.0455 | 0.6285 | TW | 1000 | -849.3030 | 849.3030 | 0.0000 | 0.0000 | 0 | 66.2140 | 0.0780 | -518.2618 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 22 | @KYORI6 | -947732.1054 | -0.0095 | 0.0030 | -0.0000 | 0.0050 | 12.9826 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 0.3220 | 0 | -38800 | -38800 | 24.4261 | 3602.3260 | 425900.0000 | 10.3896 | 9616.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 4172562 | 0.0050 | 101919354.8724 | GS | apac | availability | 0 | 0.7199 | 0.7395 | -0.2605 | -0.0395 | 1609.4175 | 1.0000 | JP | 100 | -947732.1054 | 947732.1054 | 0.0000 | 0.0000 | 0 | 37436.1814 | 0.0395 | -682253.3886 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 23 | @LOTUS3 | -275345.0955 | -0.0028 | 0.0047 | -0.0000 | 0.0300 | 22.6311 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.1774 | 0 | -36000 | -36000 | 7.6485 | 226.0815 | 758778.0000 | 5.8185 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-07-29 | 2025-07-29 | 2282216 | 0.0275 | 17455471.7325 | GS | apac | availability | 0 | 0.8114 | 0.8404 | -0.1596 | -0.0025 | 1286.7611 | 1.0000 | TW | 1000 | -275345.0955 | 275345.0955 | 0.0000 | 0.0000 | 0 | 695.6164 | 0.0025 | -223411.7480 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 24 | @MALAY68 | 108.3027 | 0.0000 | 0.0090 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.8050 | 7.6183 | 1133649.0000 | 2.0458 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2701 | 0.3453 | -0.6547 | 0.0622 | 3948.1007 | 0.9066 | MY | 100 | 108.3027 | 108.3027 | 0.0000 | 0.0000 | 0 | 6.7371 | 0.0622 | 29.2569 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 25 | @MEITE3 | 1625005.0789 | 0.0163 | 0.0030 | 13.3562 | 0.0000 | -0.0000 | 0.0163 | 0.0163 | 0.0000 | 1.0000 | 0.3404 | 0 | 74500 | 74500 | 21.8121 | 3229.0188 | 211300.0000 | 4.6204 | 9744.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 13128402 | 0.0050 | 286358656.7482 | GS | apac | availability | 0 | 0.3472 | 0.5278 | -0.4722 | 0.0389 | 1701.3476 | 0.9998 | JP | 100 | 1625005.0789 | 1625005.0789 | 0.0000 | 0.0000 | 0 | 63150.0294 | 0.0389 | 564121.2942 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 26 | @MINIS7 | 4777.3437 | 0.0000 | 0.0037 | 0.0491 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 4.7773 | 37.6660 | 6496473.0000 | 31.1733 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 23748104 | 0.0225 | 113452856.0190 | GS | apac | availability | 0 | 1.7931 | 1.5837 | 0.5837 | 0.0666 | 5936.5034 | 1.0000 | XH | 2000 | 4777.3437 | 4777.3437 | 0.0000 | 0.0000 | 0 | 318.2075 | 0.0666 | 8566.2590 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @MODEC1 | -391481.0049 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.3628 | -0.0039 | -0.0041 | -0.0002 | 1.0000 | 0.4840 | -400 | -9400 | -9800 | 41.6469 | 6250.3516 | 563400.0000 | 23.8467 | 6269.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 9297338 | 0.0050 | 387205449.3127 | GS | apac | availability | 400 | 1.4735 | 1.2938 | 0.2938 | -0.0540 | 2419.4153 | 1.0000 | JP | 100 | -408139.7711 | 408139.7711 | -16658.7662 | 16658.7662 | -1 | 22029.8420 | 0.0540 | -601377.7520 | -24546.0307 | 899.1772 | -400 | -16658.7662 |
| 28 | @MONEY32 | -769328.9091 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 10.5388 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.4474 | 100 | -19100 | -19000 | 40.2790 | 5962.2891 | 1269100.0000 | 51.2409 | 3994.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 5886870 | 0.0050 | 237117239.5206 | GS | apac | availability | 0 | 0.9163 | 0.9689 | -0.0311 | -0.0995 | 2236.3215 | 1.0000 | JP | 100 | -765301.0090 | 765301.0090 | 4027.9000 | 4027.9000 | 1 | 76179.9073 | 0.0995 | -701208.1728 | 3690.5693 | -400.9469 | 0 | 0.0000 |
| 29 | @NETEA10 | 2362300.9333 | 0.0236 | 0.0037 | 24.2702 | 0.0000 | -0.0000 | 0.0236 | 0.0236 | 0.0000 | 1.0000 | 1.0000 | 0 | 88300 | 88300 | 26.7531 | 210.0411 | 6348875.0000 | 169.8855 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 368630476 | 0.0050 | 9862017185.8762 | GS | apac | availability | 0 | 1.2177 | 1.2434 | 0.2434 | 0.3378 | 48312.5480 | 1.0000 | XH | 2000 | 2362300.9333 | 2362300.9333 | 0.0000 | 0.0000 | 0 | 798093.6482 | 0.3378 | 2876525.8020 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 30 | @NEWCH6 | 524714.0715 | 0.0052 | 0.0037 | 5.3909 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | 83800 | 83800 | 6.2615 | 49.8154 | 36493161.0000 | 231.5956 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 78992373 | 0.0050 | 494611093.7076 | GS | apac | availability | 0 | 2.2030 | 1.8792 | 0.8792 | 0.1808 | 6086.5628 | 1.0000 | XH | 2000 | 524714.0715 | 524714.0715 | 0.0000 | 0.0000 | 0 | 94885.4446 | 0.1808 | 1155951.5318 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 31 | @OBICB2 | 968318.5481 | 0.0097 | 0.0030 | 7.9588 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 1.0000 | 0.5611 | 0 | 16400 | 16400 | 59.0438 | 8708.3204 | 131100.0000 | 7.7312 | 4733.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 7349203 | 0.0050 | 433924974.3143 | GS | apac | availability | 0 | 0.2885 | 0.5257 | -0.4743 | 0.0616 | 2804.8480 | 1.0000 | JP | 100 | 968318.5481 | 968318.5481 | 0.0000 | 0.0000 | 0 | 59616.9622 | 0.0616 | 279353.4287 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 32 | @OBICC2 | 2145561.7255 | 0.0215 | 0.0030 | 17.6348 | 0.0000 | -0.0000 | 0.0215 | 0.0220 | 0.0005 | 1.0000 | 1.0000 | 1400 | 59100 | 60500 | 36.3039 | 5369.2618 | 1279900.0000 | 46.5370 | 4684.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 71831238 | 0.0050 | 2607755582.8401 | GS | apac | availability | 0 | 0.1677 | 0.4318 | -0.5682 | 0.1194 | 15005.8627 | 1.0000 | JP | 100 | 2196387.2147 | 2196387.2147 | 50825.4893 | 50825.4893 | 1 | 262303.1705 | 0.1194 | 368329.6083 | 8523.3298 | 6069.8254 | 0 | 0.0000 |
| 33 | @ORGAN10 | -787228.2793 | -0.0079 | 0.0030 | -0.0000 | 0.0050 | 10.7839 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 0.3271 | 0 | -12500 | -12500 | 62.9783 | 9322.7774 | 243500.0000 | 15.3728 | 6368.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 4559932 | 0.0050 | 287176593.7563 | GS | apac | availability | 0 | 1.2130 | 1.1348 | 0.1348 | -0.0496 | 1635.0059 | 1.0000 | JP | 100 | -787228.2793 | 787228.2793 | 0.0000 | 0.0000 | 0 | 39077.6899 | 0.0496 | -954903.5537 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 34 | @PEOPL43 | 838361.4431 | 0.0084 | 0.0037 | 8.6133 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 1.0000 | 0 | 1058000 | 1058000 | 0.7924 | 6.2663 | 103840690.0000 | 82.8961 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 1621882674 | 0.0050 | 1285183269.5237 | GS | apac | availability | 0 | 1.3213 | 1.2610 | 0.2610 | 0.1689 | 6914.6863 | 1.0000 | XH | 2000 | 838361.4431 | 838361.4431 | 0.0000 | 0.0000 | 0 | 141639.1255 | 0.1689 | 1107754.6538 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @PHARM121 | -501644.9817 | -0.0050 | 0.0047 | -0.0000 | 0.0250 | 34.3592 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.3736 | 0 | -29000 | -29000 | 17.2981 | 510.8804 | 1511006.0000 | 26.1827 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-07-29 | 2025-07-29 | 2130175 | 0.0275 | 36847986.1718 | GS | apac | availability | 0 | 0.4024 | 0.6207 | -0.3793 | -0.0976 | 5918.8943 | 1.0000 | TW | 1000 | -501644.9817 | 501644.9817 | 0.0000 | 0.0000 | 0 | 48964.9610 | 0.0976 | -201861.1006 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 36 | @PICCP1 | 596976.8739 | 0.0060 | 0.0037 | 6.1333 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | 284000 | 284000 | 2.1020 | 16.4944 | 31013887.0000 | 65.1700 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 1378923180 | 0.0050 | 2898539610.6067 | GS | apac | availability | 0 | 0.9127 | 0.9721 | -0.0279 | 0.1595 | 14502.5277 | 1.0000 | XH | 2000 | 596976.8739 | 596976.8739 | 0.0000 | 0.0000 | 0 | 95235.4406 | 0.1595 | 544873.7790 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 37 | @PINGA1 | 10777.6863 | 0.0001 | 0.0037 | 0.1107 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 1500 | 1500 | 7.1851 | 56.4205 | 102731940.0000 | 738.4102 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8771 | 1.6449 | 0.6449 | 0.1970 | 46555.1926 | 1.0000 | XH | 2000 | 10777.6863 | 10777.6863 | 0.0000 | 0.0000 | 0 | 2123.7333 | 0.1970 | 20230.9957 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 38 | @RESOR14 | -1700500.1016 | -0.0170 | 0.0030 | -0.0000 | 0.0050 | 23.2945 | -0.0170 | -0.0171 | -0.0001 | 1.0000 | 0.4788 | -600 | -135700 | -136300 | 12.5313 | 1850.6065 | 564200.0000 | 7.0706 | 4681.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 26918272 | 0.0050 | 337321475.8312 | GS | apac | availability | 600 | 0.3010 | 0.4410 | -0.5590 | -0.0473 | 2393.4396 | 1.0000 | JP | 100 | -1708018.8935 | 1708018.8935 | -7518.7919 | 7518.7919 | -1 | 80842.8514 | 0.0473 | -514041.1685 | -2262.8371 | 355.8746 | -600 | -7518.7919 |
| 39 | @RUBIA1 | -455187.8397 | -0.0046 | 0.0035 | -0.0000 | 0.0050 | 6.2354 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.5393 | 0 | -217982 | -217982 | 2.0882 | 3.1615 | 11121907.0000 | 23.0896 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-07-29 | 2025-07-29 | 105969860 | 0.0050 | 221285205.4105 | GS | apac | availability | 0 | 1.5867 | 1.2793 | 0.2793 | -0.1846 | 2695.5051 | 1.0000 | AU | 1 | -455187.8397 | 455187.8397 | 0.0000 | 0.0000 | 0 | 84026.8071 | 0.1846 | -722253.3301 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 40 | @SAWAI1 | -585576.9621 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 8.0216 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.3026 | 0 | -44700 | -44700 | 13.1002 | 1934.4017 | 225700.0000 | 2.9566 | 4887.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 16652414 | 0.0050 | 218149217.0583 | GS | apac | availability | 0 | 0.2548 | 0.4329 | -0.5671 | -0.0517 | 1512.7108 | 1.0000 | JP | 100 | -585576.9621 | 585576.9621 | 0.0000 | 0.0000 | 0 | 30247.7354 | 0.0517 | -149179.6044 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 41 | @SIGUR1 | 572668.9141 | 0.0057 | 0.0047 | 7.4525 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.2640 | 0 | 210000 | 210000 | 2.7270 | 80.3583 | 2539746.0000 | 6.9223 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-07-29 | 2025-07-29 | 11641445 | 0.0125 | 31746160.3181 | GS | apac | availability | 0 | 0.8806 | 0.9739 | -0.0261 | 0.0832 | 1319.6264 | 1.0000 | TW | 1000 | 572668.9141 | 572668.9141 | 0.0000 | 0.0000 | 0 | 47658.7965 | 0.0832 | 504292.3863 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 42 | @START24 | 988499.6953 | 0.0099 | 0.0030 | 8.1247 | 0.0000 | -0.0000 | 0.0099 | 0.0096 | -0.0003 | 1.0000 | 0.9051 | -2700 | 95500 | 92800 | 10.3508 | 1530.9510 | 2403100.0000 | 24.9139 | 3092.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 116690306 | 0.0050 | 1207835936.3513 | GS | apac | availability | 0 | 0.3806 | 0.4825 | -0.5175 | 0.0672 | 4524.2840 | 1.0000 | JP | 100 | 960552.5835 | 960552.5835 | -27947.1118 | 27947.1118 | -1 | 64510.2644 | 0.0672 | 365633.1789 | -10638.0343 | -1876.9150 | 0 | 0.0000 |
| 43 | @SUNNY10 | 185774.9736 | 0.0019 | 0.0037 | 1.9086 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 19000 | 19000 | 9.7776 | 77.0523 | 5221840.0000 | 51.2583 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 76642024 | 0.0050 | 749377367.7710 | GS | apac | availability | 0 | 2.2160 | 1.9437 | 0.9437 | 0.2059 | 6850.9427 | 1.0000 | XH | 2000 | 185774.9736 | 185774.9736 | 0.0000 | 0.0000 | 0 | 38251.9859 | 0.2059 | 411684.3669 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 44 | @TECHN58 | 1777265.2676 | 0.0178 | 0.0035 | 17.0423 | 0.0000 | -0.0000 | 0.0178 | 0.0177 | -0.0000 | 1.0000 | 1.0000 | -109 | 68260 | 68151 | 26.0367 | 39.5281 | 397458.0000 | 10.3167 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-07-29 | 2025-07-29 | 56724814 | 0.0050 | 1476927069.0209 | GS | apac | availability | 0 | 0.5142 | 0.6475 | -0.3525 | 0.0300 | 7926.9453 | 1.0000 | AU | 1 | 1774427.2671 | 1774427.2671 | -2838.0005 | 2838.0005 | -1 | 53235.1028 | 0.0300 | 912427.0297 | -1459.3263 | -85.1437 | 0 | 0.0000 |
| 45 | @TECMO3 | 698491.5690 | 0.0070 | 0.0030 | 5.7410 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 0.3720 | 0 | 50500 | 50500 | 13.8315 | 2047.0193 | 630700.0000 | 8.7428 | 3635.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 12920145 | 0.0050 | 178705195.1141 | GS | apac | availability | 0 | 0.2289 | 0.4890 | -0.5110 | 0.0792 | 1859.4920 | 1.0000 | JP | 100 | 698491.5690 | 698491.5690 | 0.0000 | 0.0000 | 0 | 55322.2260 | 0.0792 | 159892.7548 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 46 | @TELEK12 | 360729.8805 | 0.0036 | 0.0100 | 9.8830 | 0.0000 | -0.0000 | 0.0036 | 0.0034 | -0.0002 | 1.0000 | 0.0000 | -125400 | 2057800 | 1932400 | 0.1753 | 2848.6849 | 40193801.0000 | 7.0180 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2465 | 0.3139 | -0.6861 | 0.0827 | 17365.4870 | 1.0000 | ID | 100 | 338747.4104 | 338747.4104 | -21982.4701 | 21982.4701 | -1 | 28020.1192 | 0.0827 | 83497.9126 | -5418.4632 | -1818.3207 | 0 | 0.0000 |
| 47 | @TELEK13 | 548282.5490 | 0.0055 | 0.0090 | 13.5193 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.0000 | 0 | 342900 | 342900 | 1.5990 | 6.7459 | 3553926.0000 | 5.6791 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2181 | 0.3140 | -0.6860 | 0.0602 | 6136.3810 | 1.0000 | MY | 100 | 548282.5490 | 548282.5490 | 0.0000 | 0.0000 | 0 | 33001.8951 | 0.0602 | 119582.9575 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 48 | @TINGY3 | 209484.6121 | 0.0021 | 0.0037 | 2.1522 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.5489 | 0 | 142000 | 142000 | 1.4752 | 11.6401 | 11064250.0000 | 16.4072 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 306812086 | 0.0050 | 452622611.4992 | GS | apac | availability | 0 | 0.4489 | 0.6079 | -0.3921 | 0.1431 | 2743.8427 | 1.0000 | XH | 2000 | 209484.6121 | 209484.6121 | 0.0000 | 0.0000 | 0 | 29983.4719 | 0.1431 | 94040.2166 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 49 | @TOBUR1 | 908295.1852 | 0.0091 | 0.0030 | 7.4654 | 0.0000 | -0.0000 | 0.0091 | 0.0088 | -0.0003 | 1.0000 | 0.6912 | -1500 | 52900 | 51400 | 17.1700 | 2537.6304 | 319000.0000 | 5.4818 | 9001.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 25735093 | 0.0050 | 441872609.8835 | GS | apac | availability | 0 | 0.2629 | 0.3819 | -0.6181 | -0.0210 | 3454.8771 | 1.0000 | JP | 100 | 882540.1232 | 882540.1232 | -25755.0620 | 25755.0620 | -1 | -18515.5914 | 0.0210 | 232048.1963 | -6771.8345 | 540.3383 | 0 | 0.0000 |
| 50 | @USSCO1 | 1248645.6288 | 0.0125 | 0.0030 | 10.2628 | 0.0000 | -0.0000 | 0.0125 | 0.0125 | 0.0000 | 1.0000 | 1.0000 | 0 | 112500 | 112500 | 11.0991 | 1644.8528 | 1350400.0000 | 15.0417 | 4732.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 57662236 | 0.0050 | 639997323.7895 | GS | apac | availability | 0 | 0.3474 | 0.5613 | -0.4387 | 0.0628 | 5260.9602 | 1.0000 | JP | 100 | 1248645.6288 | 1248645.6288 | 0.0000 | 0.0000 | 0 | 78447.2830 | 0.0628 | 433816.3875 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 51 | @VOLTR2 | 122104.2552 | 0.0012 | 0.0047 | 1.5890 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.7142 | 0 | 3000 | 3000 | 40.7014 | 1200.4808 | 164614.0000 | 6.7027 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-07-29 | 2025-07-29 | 2632874 | 0.0200 | 107161706.2604 | GS | apac | availability | 0 | 0.8646 | 0.9339 | -0.0661 | 0.0889 | 3569.9770 | 1.0000 | TW | 1000 | 122104.2552 | 122104.2552 | 0.0000 | 0.0000 | 0 | 10854.9605 | 0.0889 | 105573.5533 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @WISTR2 | -221992.3195 | -0.0022 | 0.0047 | -0.0000 | 0.0225 | 13.6845 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.3128 | 0 | -55000 | -55000 | 4.0362 | 119.1128 | 1170977.0000 | 4.7308 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-07-29 | 2025-07-29 | 7764001 | 0.0250 | 31337247.1026 | GS | apac | availability | 0 | 1.0423 | 1.1139 | 0.1139 | 0.0062 | 1563.3274 | 1.0000 | TW | 1000 | -221992.3195 | 221992.3195 | 0.0000 | 0.0000 | 0 | -1378.1627 | 0.0062 | -231372.0841 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 53 | @WUXIA6 | 364530.4369 | 0.0036 | 0.0037 | 3.7452 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.6492 | 0 | 28500 | 28500 | 12.7905 | 99.7978 | 10840293.0000 | 137.8216 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 5073931 | 0.0225 | 64898325.7550 | GS | apac | availability | 0 | 2.5524 | 2.1935 | 1.1935 | 0.1797 | 4010.2401 | 1.0000 | XH | 2000 | 364530.4369 | 364530.4369 | 0.0000 | 0.0000 | 0 | 65489.6186 | 0.1797 | 930438.3841 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @XINTE1 | 155615.0897 | 0.0016 | 0.0047 | 2.0251 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0 | 31000 | 31000 | 5.0198 | 149.0623 | 6261000.0000 | 31.6548 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9451 | 1.0192 | 0.0192 | 0.0730 | 803.7010 | 1.0000 | TW | 1000 | 155615.0897 | 155615.0897 | 0.0000 | 0.0000 | 0 | 11363.3099 | 0.0730 | 147068.4526 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 55 | @YAKUL2 | 804182.2984 | 0.0080 | 0.0030 | 6.6097 | 0.0000 | -0.0000 | 0.0080 | 0.0079 | -0.0002 | 1.0000 | 1.0000 | -900 | 46100 | 45200 | 17.4443 | 2585.1534 | 1730400.0000 | 30.2929 | 2267.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 25164635 | 0.0050 | 438979479.6506 | GS | apac | availability | 0 | 0.3783 | 0.4764 | -0.5236 | 0.0233 | 5791.2505 | 1.0000 | JP | 100 | 788482.4270 | 788482.4270 | -15699.8713 | 15699.8713 | -1 | 18346.6054 | 0.0233 | 298248.1651 | -5938.5697 | -365.3085 | 0 | 0.0000 |
| 56 | @YANZH2 | -1989087.1747 | -0.0199 | 0.0037 | -0.0000 | 0.0100 | 54.4955 | -0.0199 | -0.0199 | 0.0000 | 1.0000 | 0.7389 | 0 | -1712000 | -1712000 | 1.1618 | 9.1697 | 73798063.0000 | 86.2095 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-07-29 | 2025-07-29 | 128986405 | 0.0100 | 149862852.7422 | GS | apac | availability | 0 | 0.9217 | 0.9256 | -0.0744 | -0.0123 | 3693.3929 | 1.0000 | XH | 2000 | -1989087.1747 | 1989087.1747 | 0.0000 | 0.0000 | 0 | 24534.1845 | 0.0123 | -1833429.6728 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 57 | @ZTOEX4 | 27207.9281 | 0.0003 | 0.0037 | 0.2795 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 1350 | 1350 | 20.1540 | 160.4994 | 2376037.0000 | 48.5827 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 33803937 | 0.0050 | 681285249.3473 | GS | apac | availability | 0 | 1.1814 | 1.1354 | 0.1354 | 0.1059 | 9044.6482 | 1.0000 | XH | 2000 | 27207.9281 | 27207.9281 | 0.0000 | 0.0000 | 0 | 2880.4712 | 0.1059 | 32142.7628 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 58 | @EZCON1 | -273818.7923 | -0.0027 | 0.0047 | -0.0000 | 0.1475 | 110.6528 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0463 | 0 | -13000 | -13000 | 21.0630 | 614.6130 | 1323236.0000 | 27.5846 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-07-29 | 2025-07-29 | 206554 | 0.1575 | 4350643.6014 | GS | apac | availability | 0 | 1.4056 | 1.3721 | 0.3721 | -0.0381 | 1472.7278 | 1.0000 | TW | 1000 | -273818.7923 | 273818.7923 | 0.0000 | 0.0000 | 0 | 10438.9161 | 0.0381 | -384878.1735 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 59 | @SANDF1 | -517836.5553 | -0.0052 | 0.0035 | -0.0000 | 0.0050 | 7.0937 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.6628 | 303 | -71755 | -71452 | 7.2167 | 11.0083 | 1091681.0000 | 7.8915 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-07-29 | 2025-07-29 | 99941508 | 0.0050 | 721251010.1421 | GS | apac | availability | 0 | 1.2643 | 1.1356 | 0.1356 | -0.0773 | 3312.9983 | 1.0000 | AU | 1 | -515649.8857 | 515649.8857 | 2186.6696 | 2186.6696 | 1 | 39855.3604 | 0.0773 | -651945.7956 | 2764.6473 | -169.0110 | 0 | 0.0000 |
| 60 | @DAINI10 | -252546.8951 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.4595 | -0.0025 | -0.0025 | 0.0001 | 1.0000 | 0.2942 | 900 | -32800 | -31900 | 7.6996 | 1142.0892 | 4958602.0000 | 38.3501 | 4506.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 33560755 | 0.0050 | 258404404.6523 | GS | apac | availability | 0 | 1.2586 | 1.1406 | 0.1406 | -0.0511 | 1470.5627 | 1.0000 | JP | 100 | -245617.2547 | 245617.2547 | 6929.6404 | 6929.6404 | 1 | 12554.0678 | 0.0511 | -309136.4025 | 8721.7167 | -354.1900 | 0 | 0.0000 |
| 61 | @ALCOR3 | -127572.8130 | -0.0013 | 0.0047 | -0.0000 | 0.1340 | 46.8239 | -0.0013 | -0.0008 | 0.0005 | 1.0000 | 0.0013 | 13000 | -33733 | -20733 | 3.7818 | 112.7388 | 4367000.0000 | 16.6988 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9726 | 1.0358 | 0.0358 | -0.1403 | 356.0133 | 1.0000 | TW | 1000 | -78408.8913 | 78408.8913 | 49163.9216 | 49163.9216 | 1 | 11001.5100 | 0.1403 | -76262.8127 | 47818.2880 | -6898.1638 | 0 | 0.0000 |
| 62 | @BAYCU1 | 1053275.5468 | 0.0105 | 0.0030 | 8.6571 | 0.0000 | -0.0000 | 0.0105 | 0.0103 | -0.0002 | 1.0000 | 1.0000 | -400 | 18200 | 17800 | 57.8723 | 8630.5118 | 767900.0000 | 44.8796 | 6532.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 34515006 | 0.0050 | 1997462187.8242 | GS | apac | availability | 0 | 0.6322 | 0.7156 | -0.2844 | 0.0962 | 8994.0131 | 1.0000 | JP | 100 | 1030126.6337 | 1030126.6337 | -23148.9131 | 23148.9131 | -1 | 99056.2633 | 0.0962 | 651254.3231 | -14634.9286 | -2225.9834 | 0 | 0.0000 |
| 63 | @CHUGO3 | -580822.0706 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 7.9565 | -0.0058 | -0.0061 | -0.0003 | 1.0000 | 0.3963 | -5700 | -103300 | -109000 | 5.6227 | 826.7512 | 2488600.0000 | 13.9328 | 9504.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 24957457 | 0.0050 | 140327607.4692 | GS | apac | availability | 5700 | 0.3848 | 0.4600 | -0.5400 | -0.0991 | 1980.9281 | 1.0000 | JP | 100 | -612871.3039 | 612871.3039 | -32049.2333 | 32049.2333 | -1 | 60756.6857 | 0.0991 | -235810.5113 | -12331.3754 | 3177.1845 | -5700 | -32049.2333 |
| 64 | @CITIC10 | -758963.2237 | -0.0076 | 0.0037 | -0.0000 | 0.0050 | 10.3968 | -0.0076 | -0.0094 | -0.0018 | 1.0000 | 1.0000 | -112000 | -482000 | -594000 | 1.5746 | 12.3361 | 36286895.0000 | 57.0273 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-07-29 | 2025-07-29 | 607748588 | 0.0050 | 956968521.8375 | GS | apac | availability | 112000 | 1.4192 | 1.2615 | 0.2615 | -0.0107 | 12367.5875 | 1.0000 | XH | 2000 | -935319.8234 | 935319.8234 | -176356.5997 | 176356.5997 | -1 | 10036.4924 | 0.0107 | -1327452.0001 | -250293.9798 | 1892.4026 | -112000 | -176356.5997 |
| 65 | @NICHI31 | 739080.3819 | 0.0074 | 0.0030 | 6.0746 | 0.0000 | -0.0000 | 0.0074 | 0.0073 | -0.0001 | 1.0000 | 0.6333 | -700 | 60000 | 59300 | 12.3180 | 1820.8602 | 715900.0000 | 8.8275 | 2871.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 42674028 | 0.0050 | 525658948.5474 | GS | apac | availability | 0 | 0.0503 | 0.2493 | -0.7507 | 0.0024 | 3165.5424 | 1.0000 | JP | 100 | 730457.7775 | 730457.7775 | -8622.6045 | 8622.6045 | -1 | 1777.1598 | 0.0024 | 36766.8999 | -434.0106 | -20.9783 | 0 | 0.0000 |
| 66 | @COSMO13 | -297182.9078 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 4.0710 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.6272 | 0 | -6700 | -6700 | 44.3557 | 6550.9844 | 189300.0000 | 8.3978 | 5021.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 8258569 | 0.0050 | 366314261.1905 | GS | apac | availability | 0 | 0.8988 | 0.8422 | -0.1578 | -0.0576 | 3135.1914 | 1.0000 | JP | 100 | -297182.9078 | 297182.9078 | 0.0000 | 0.0000 | 0 | 17124.4782 | 0.0576 | -267096.0681 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 67 | @YAMAZ1 | 511471.5243 | 0.0051 | 0.0030 | 4.2039 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | -0.0000 | 1.0000 | 0.8249 | -100 | 23500 | 23400 | 21.7647 | 3221.6700 | 301500.0000 | 6.5777 | 2212.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 21802945 | 0.0050 | 474535553.8024 | GS | apac | availability | 0 | 0.3373 | 0.4497 | -0.5503 | 0.0025 | 4123.1844 | 1.0000 | JP | 100 | 509295.0498 | 509295.0498 | -2176.4746 | 2176.4746 | -1 | 1280.8034 | 0.0025 | 171784.9712 | -734.1238 | -5.4735 | 0 | 0.0000 |
| 68 | @CITIC33 | 299768.8064 | 0.0030 | 0.0037 | 3.0798 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 81000 | 81000 | 3.7008 | 29.2396 | 34305333.0000 | 127.7874 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 135659591 | 0.0050 | 502055724.2863 | GS | apac | availability | 0 | 2.7663 | 2.3253 | 1.3253 | 0.2459 | 5914.8713 | 1.0000 | XH | 2000 | 299768.8064 | 299768.8064 | 0.0000 | 0.0000 | 0 | 73723.0365 | 0.2459 | 829264.5476 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 69 | @HIKAR2 | 492205.5936 | 0.0049 | 0.0030 | 4.0455 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 273.4476 | 40564.1370 | 82400.0000 | 22.6348 | 9435.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 4657362 | 0.0050 | 1273544237.5567 | GS | apac | availability | 0 | 0.5399 | 0.7388 | -0.2612 | 0.0753 | 5810.6041 | 1.0000 | JP | 100 | 492205.5936 | 492205.5936 | 0.0000 | 0.0000 | 0 | 37085.1095 | 0.0753 | 265738.5952 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 70 | @OSAKA14 | 1648533.8931 | 0.0165 | 0.0030 | 13.5496 | 0.0000 | -0.0000 | 0.0165 | 0.0165 | 0.0000 | 1.0000 | 1.0000 | 0 | 167600 | 167600 | 9.8361 | 1458.7117 | 2184700.0000 | 21.5809 | 8697.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 217021396 | 0.0050 | 2134648728.1777 | GS | apac | availability | 0 | 0.7320 | 0.8191 | -0.1809 | 0.1020 | 10274.5996 | 1.0000 | JP | 100 | 1648533.8931 | 1648533.8931 | 0.0000 | 0.0000 | 0 | 168076.9569 | 0.1020 | 1206707.2726 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 71 | @CHINA1694 | 628.3162 | 0.0000 | 0.0037 | 0.0065 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3082 | 0 | 900 | 900 | 0.6981 | 5.5038 | 18706149.0000 | 13.1160 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 100731221 | 0.0400 | 70323398.1172 | GS | apac | availability | 0 | 2.6310 | 2.1878 | 1.1878 | 0.1152 | 1540.4309 | 1.0000 | XH | 2000 | 628.3162 | 628.3162 | 0.0000 | 0.0000 | 0 | 72.3719 | 0.1152 | 1653.1057 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @CHNIN1 | 153043.1910 | 0.0015 | 0.0037 | 1.5724 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.9198 | 0 | 56400 | 56400 | 2.7135 | 21.4866 | 41625032.0000 | 113.9404 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 139806894 | 0.0050 | 379370446.4099 | GS | apac | availability | 0 | 2.8109 | 2.3583 | 1.3583 | 0.2184 | 4597.5538 | 1.0000 | XH | 2000 | 153043.1910 | 153043.1910 | 0.0000 | 0.0000 | 0 | 33418.7328 | 0.2184 | 430194.4880 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 73 | @FERRO28 | -549739.2835 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 7.5307 | -0.0055 | -0.0054 | 0.0000 | 1.0000 | 0.2356 | 200 | -22000 | -21800 | 24.9881 | 3708.1531 | 1083100.0000 | 27.1978 | 6890.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 3079255 | 0.0050 | 76944883.5241 | GS | apac | availability | 0 | 1.5980 | 1.4818 | 0.4818 | -0.0414 | 1177.3903 | 1.0000 | JP | 100 | -544741.6537 | 544741.6537 | 4997.6299 | 4997.6299 | 1 | 22551.5519 | 0.0414 | -870498.0634 | 7986.2208 | -206.8950 | 0 | 0.0000 |
| 74 | @BAIDU10 | 1699.7788 | 0.0000 | 0.0037 | 0.0175 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 11.3319 | 88.9597 | 5665195.0000 | 64.2042 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 284800797 | 0.0050 | 3227322466.9632 | GS | apac | availability | 0 | 1.6714 | 1.5613 | 0.5613 | 0.1714 | 25841.2945 | 1.0000 | XH | 2000 | 1699.7788 | 1699.7788 | 0.0000 | 0.0000 | 0 | 291.3056 | 0.1714 | 2841.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 75 | @ALIBA15 | 12291.1510 | 0.0001 | 0.0037 | 0.1263 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 800 | 800 | 15.3639 | 120.4651 | 69215250.0000 | 1062.2293 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 2248041290 | 0.0050 | 34538768680.0877 | GS | apac | availability | 0 | 1.7805 | 1.6071 | 0.6071 | 0.1232 | 293186.8319 | 1.0000 | HK | 2000 | 12291.1510 | 12291.1510 | 0.0000 | 0.0000 | 0 | 1513.8057 | 0.1232 | 21884.2251 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 76 | @BORAP2 | -1302784.5672 | -0.0130 | 0.0047 | -0.0000 | 0.0425 | 151.6941 | -0.0130 | -0.0130 | 0.0000 | 1.0000 | 0.0130 | 0 | -46000 | -46000 | 28.3214 | 832.7810 | 1168612.0000 | 33.0088 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4969 | 0.6160 | -0.3840 | -0.0876 | 2085.5698 | 1.0000 | TW | 1000 | -1302784.5672 | 1302784.5672 | 0.0000 | 0.0000 | 0 | 114182.7677 | 0.0876 | -647309.4778 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 77 | @CATCH1 | -138232.1922 | -0.0014 | 0.0047 | -0.0000 | 0.0050 | 1.8936 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.7617 | 0 | -19000 | -19000 | 7.2754 | 214.3329 | 1265795.0000 | 9.2020 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-07-29 | 2025-07-29 | 10447078 | 0.0050 | 76006447.0708 | GS | apac | availability | 0 | 0.4729 | 0.6948 | -0.3052 | 0.0125 | 4722.7761 | 1.0000 | TW | 1000 | -138232.1922 | 138232.1922 | 0.0000 | 0.0000 | 0 | -1730.8304 | 0.0125 | -65376.0402 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 78 | @CHINA1173 | 928.7156 | 0.0000 | 0.0037 | 0.0095 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6165 | 0 | 1000 | 1000 | 0.9287 | 7.2901 | 16979200.0000 | 15.7691 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 293747106 | 0.0050 | 272807526.6605 | GS | apac | availability | 0 | 1.2662 | 1.1541 | 0.1541 | 0.0954 | 3081.3697 | 1.0000 | XH | 2000 | 928.7156 | 928.7156 | 0.0000 | 0.0000 | 0 | 88.6403 | 0.0954 | 1175.9797 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 79 | @CHINA1377 | -4041.6317 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0554 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 2.6944 | 21.1702 | 24879825.0000 | 67.1008 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-07-29 | 2025-07-29 | 141764976 | 0.0050 | 381974543.4092 | GS | apac | availability | 0 | 1.6412 | 1.5059 | 0.5059 | 0.1630 | 8509.0493 | 1.0000 | XH | 2000 | -4041.6317 | 4041.6317 | 0.0000 | 0.0000 | 0 | -658.8136 | 0.1630 | -6633.0218 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @CHINA145 | 308299.7365 | 0.0031 | 0.0047 | 4.0121 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0599 | 0 | 437000 | 437000 | 0.7055 | 20.8481 | 16395950.0000 | 11.5939 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-07-29 | 2025-07-29 | 8484135 | 0.0350 | 5985484.1762 | GS | apac | availability | 0 | 0.7411 | 0.7295 | -0.2705 | 0.0863 | 4292.1557 | 1.0000 | TW | 1000 | 308299.7365 | 308299.7365 | 0.0000 | 0.0000 | 0 | 26616.2743 | 0.0863 | 228488.9372 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 81 | @CHINA152 | -510612.7030 | -0.0051 | 0.0047 | -0.0000 | 0.0050 | 6.9947 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0051 | 0 | -776000 | -776000 | 0.6580 | 19.4207 | 22130145.0000 | 14.5773 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8786 | 0.9052 | -0.0948 | -0.0525 | 8303.0509 | 1.0000 | TW | 1000 | -510612.7030 | 510612.7030 | 0.0000 | 0.0000 | 0 | 26825.4435 | 0.0525 | -448617.8530 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 82 | @CHINA1561 | 118134.1560 | 0.0012 | 0.0037 | 1.2137 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 82500 | 82500 | 1.4319 | 11.2535 | 73282000.0000 | 105.0607 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 290251384 | 0.0050 | 415619421.6833 | GS | apac | availability | 0 | 2.7158 | 2.2907 | 1.2907 | 0.2067 | 5285.2248 | 1.0000 | XH | 2000 | 118134.1560 | 118134.1560 | 0.0000 | 0.0000 | 0 | 24423.2907 | 0.2067 | 320829.2461 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 83 | @CHINA2234 | 788.5801 | 0.0000 | 0.0037 | 0.0081 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3463 | 0 | 200 | 200 | 3.9429 | 31.1258 | 3809946.0000 | 15.1076 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 32058415 | 0.0050 | 126403145.4228 | GS | apac | availability | 0 | 1.7375 | 1.6007 | 0.6007 | 0.1701 | 1731.2030 | 1.0000 | XH | 2000 | 788.5801 | 788.5801 | 0.0000 | 0.0000 | 0 | 134.1251 | 0.1701 | 1370.1259 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 84 | @CHINA2457 | 185220.7860 | 0.0019 | 0.0037 | 1.9030 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.4768 | 0 | 310000 | 310000 | 0.5975 | 4.7021 | 26597610.0000 | 15.9327 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 442817928 | 0.0050 | 264577692.4562 | GS | apac | availability | 0 | 1.0461 | 1.0261 | 0.0261 | 0.1415 | 2383.2005 | 1.0000 | XH | 2000 | 185220.7860 | 185220.7860 | 0.0000 | 0.0000 | 0 | 26201.1707 | 0.1415 | 193757.1127 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 85 | @COWEL7 | -64895.4466 | -0.0006 | 0.0037 | -0.0000 | 0.0750 | 13.3347 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1343 | 0 | -18000 | -18000 | 3.6053 | 28.3863 | 3738000.0000 | 13.5177 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-07-29 | 2025-07-29 | 3707022 | 0.0750 | 13364936.0051 | GS | apac | availability | 0 | 2.2892 | 2.0447 | 1.0447 | 0.0745 | 933.3694 | 1.0000 | XH | 2000 | -64895.4466 | 64895.4466 | 0.0000 | 0.0000 | 0 | -4832.6810 | 0.0745 | -148556.5745 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 86 | @FOSIT1 | -209646.2226 | -0.0021 | 0.0047 | -0.0000 | 0.1000 | 57.4373 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.1764 | 0 | -7000 | -7000 | 29.9495 | 872.9495 | 2329526.0000 | 68.9739 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-07-29 | 2025-07-29 | 581682 | 0.1050 | 17421062.0072 | GS | apac | availability | 0 | 1.3546 | 1.3241 | 0.3241 | 0.0036 | 1704.1172 | 1.0000 | TW | 1000 | -209646.2226 | 209646.2226 | 0.0000 | 0.0000 | 0 | -753.7315 | 0.0036 | -283980.6830 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @GIANT18 | 26485.5937 | 0.0003 | 0.0037 | 0.2721 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 3600 | 3600 | 7.3571 | 58.7637 | 16180895.0000 | 121.1342 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 16567684 | 0.0050 | 121890263.0639 | GS | apac | availability | 0 | 1.4939 | 1.3328 | 0.3328 | 0.1754 | 7878.7578 | 1.0000 | XH | 2000 | 26485.5937 | 26485.5937 | 0.0000 | 0.0000 | 0 | 4644.3484 | 0.1754 | 39565.6241 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 88 | @GIGAB3 | -431299.3636 | -0.0043 | 0.0047 | -0.0000 | 0.0550 | 64.9903 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | -44000 | -44000 | 9.8023 | 288.9651 | 2586900.0000 | 25.3544 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-07-29 | 2025-07-29 | 10581239 | 0.0625 | 103720037.4304 | GS | apac | availability | 0 | 1.0251 | 1.0309 | 0.0309 | 0.0202 | 6172.4391 | 1.0000 | TW | 1000 | -431299.3636 | 431299.3636 | 0.0000 | 0.0000 | 0 | -8706.6534 | 0.0202 | -442140.8396 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @GLOBA166 | 41888.5431 | 0.0004 | 0.0047 | 0.5451 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7300 | 0 | 1000 | 1000 | 41.8885 | 1237.3304 | 1384738.0000 | 58.1141 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-07-29 | 2025-07-29 | 1964334 | 0.0575 | 82283089.4222 | GS | apac | availability | 0 | 1.3079 | 1.2611 | 0.2611 | 0.0704 | 3648.8169 | 1.0000 | TW | 1000 | 41888.5431 | 41888.5431 | 0.0000 | 0.0000 | 0 | 2950.9188 | 0.0704 | 54788.0504 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 90 | @HDREN1 | -22485.1933 | -0.0002 | 0.0047 | -0.0000 | 0.1025 | 6.3143 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -3426 | -3426 | 6.5631 | 193.0796 | 1101674.0000 | 7.2147 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5259 | 0.7417 | -0.2583 | -0.1290 | 634.3938 | 1.0000 | TW | 1000 | -22485.1933 | 22485.1933 | 0.0000 | 0.0000 | 0 | 2900.8403 | 0.1290 | -11824.7254 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 91 | @HWANG2 | -443.6556 | -0.0000 | 0.0047 | -0.0000 | 0.5100 | 0.6199 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -177 | -177 | 2.5065 | 74.2169 | 1129230.0000 | 2.8426 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2177 | 1.1008 | 0.1008 | 0.0218 | 615.8934 | 1.0000 | TW | 1000 | -443.6556 | 443.6556 | 0.0000 | 0.0000 | 0 | -9.6748 | 0.0218 | -540.2504 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @INNOL2 | -72621.5058 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 0.9948 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.2581 | 0 | -183000 | -183000 | 0.3968 | 11.6977 | 55206653.0000 | 21.9038 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-07-29 | 2025-07-29 | 64826169 | 0.0050 | 25725541.0185 | GS | apac | availability | 0 | 0.9651 | 1.0394 | 0.0394 | 0.0007 | 3170.4235 | 1.0000 | TW | 1000 | -72621.5058 | 72621.5058 | 0.0000 | 0.0000 | 0 | -48.5842 | 0.0007 | -70083.9060 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 93 | @KINGS47 | 176711.9915 | 0.0018 | 0.0047 | 2.2997 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.9186 | 0 | 2000 | 2000 | 88.3560 | 2605.0711 | 720284.0000 | 63.6431 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-07-29 | 2025-07-29 | 1039333 | 0.0750 | 91831302.1517 | GS | apac | availability | 0 | 1.2470 | 1.1877 | 0.1877 | 0.1022 | 7409.6586 | 1.0000 | TW | 1000 | 176711.9915 | 176711.9915 | 0.0000 | 0.0000 | 0 | 18051.9241 | 0.1022 | 220366.9160 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 94 | @PRIME74 | -297595.2042 | -0.0030 | 0.0047 | -0.0000 | 0.0100 | 8.1533 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -41000 | -41000 | 7.2584 | 214.5097 | 3083000.0000 | 22.4310 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-07-29 | 2025-07-29 | 19299841 | 0.0125 | 140086344.4638 | GS | apac | availability | 0 | 0.8724 | 0.9724 | -0.0276 | -0.0140 | 7344.8446 | 1.0000 | TW | 1000 | -297595.2042 | 297595.2042 | 0.0000 | 0.0000 | 0 | 4169.9593 | 0.0140 | -259629.9218 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 95 | @TAIWA69 | -312642.8194 | -0.0031 | 0.0047 | -0.0000 | 0.0075 | 6.4242 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -377000 | -377000 | 0.8293 | 24.4592 | 16384731.0000 | 13.5928 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-07-29 | 2025-07-29 | 155809384 | 0.0075 | 129211366.3111 | GS | apac | availability | 0 | 0.4786 | 0.5783 | -0.4217 | -0.0248 | 6262.1285 | 1.0000 | TW | 1000 | -312642.8194 | 312642.8194 | 0.0000 | 0.0000 | 0 | 7766.8459 | 0.0248 | -149627.1008 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 96 | @UNIPR3 | 772248.3064 | 0.0077 | 0.0047 | 10.0498 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 1.0000 | 0 | 273000 | 273000 | 2.8287 | 83.4546 | 15986997.0000 | 45.2528 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-07-29 | 2025-07-29 | 141446353 | 0.0020 | 400116141.2098 | GS | apac | availability | 0 | 0.2749 | 0.4152 | -0.5848 | 0.0903 | 15269.3198 | 1.0000 | TW | 1000 | 772248.3064 | 772248.3064 | 0.0000 | 0.0000 | 0 | 69730.9095 | 0.0903 | 212293.3786 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 97 | @XDINC1 | -68735.1397 | -0.0007 | 0.0037 | -0.0000 | 0.0050 | 0.9416 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.6399 | 0 | -10600 | -10600 | 6.4844 | 50.9367 | 1981053.0000 | 12.8553 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-07-29 | 2025-07-29 | 30130552 | 0.0050 | 195379971.7694 | GS | apac | availability | 0 | 1.6896 | 1.5908 | 0.5908 | 0.1478 | 3198.4521 | 1.0000 | XH | 2000 | -68735.1397 | 68735.1397 | 0.0000 | 0.0000 | 0 | -10157.3760 | 0.1478 | -116135.8433 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @ZTECO2 | -5320.0514 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0729 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -1600 | -1600 | 3.3250 | 26.2600 | 9881785.0000 | 33.0587 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9702 | 1.8218 | 0.8218 | 0.1882 | 2512.0682 | 1.0000 | XH | 2000 | -5320.0514 | 5320.0514 | 0.0000 | 0.0000 | 0 | -1001.0635 | 0.1882 | -10481.6427 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 99 | @AIRWA2 | 2058288.0748 | 0.0206 | 0.0030 | 16.9174 | 0.0000 | -0.0000 | 0.0206 | 0.0206 | 0.0000 | 1.0000 | 0.6977 | 0 | 135600 | 135600 | 15.1791 | 2240.9952 | 535800.0000 | 8.1311 | 4088.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 31141637 | 0.0050 | 472702507.8587 | GS | apac | availability | 0 | 0.6598 | 0.7517 | -0.2483 | 0.0090 | 3487.4786 | 1.0000 | JP | 100 | 2058288.0748 | 2058288.0748 | 0.0000 | 0.0000 | 0 | 18607.2878 | 0.0090 | 1358018.4363 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 100 | @SUMIT28 | 493201.0564 | 0.0049 | 0.0030 | 4.0537 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.5046 | 0 | 16500 | 16500 | 29.8910 | 4426.3399 | 224500.0000 | 6.7293 | 4203.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 13925692 | 0.0050 | 416252485.1900 | GS | apac | availability | 0 | 0.9836 | 0.9837 | -0.0163 | 0.0138 | 2522.2649 | 1.0000 | JP | 100 | 493201.0564 | 493201.0564 | 0.0000 | 0.0000 | 0 | 6815.8642 | 0.0138 | 485103.1941 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 101 | @KINGS56 | 805192.6236 | 0.0081 | 0.0037 | 8.2725 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 1.0000 | 0 | 183200 | 183200 | 4.3952 | 34.5963 | 10476833.0000 | 46.1758 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 131825526 | 0.0050 | 579393783.4885 | GS | apac | availability | 0 | 1.3822 | 1.3345 | 0.3345 | 0.1891 | 5724.2338 | 1.0000 | HK | 200 | 805192.6236 | 805192.6236 | 0.0000 | 0.0000 | 0 | 152268.0554 | 0.1891 | 1112902.7223 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 102 | @AGLEN2 | -1197689.4526 | -0.0120 | 0.0035 | -0.0000 | 0.0050 | 16.4067 | -0.0120 | -0.0120 | -0.0000 | 1.0000 | 0.7779 | -453 | -186493 | -186946 | 6.4222 | 9.7598 | 1267813.0000 | 8.1253 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-07-29 | 2025-07-29 | 65422007 | 0.0050 | 420151146.4428 | GS | apac | availability | 453 | 0.2029 | 0.3152 | -0.6848 | -0.0679 | 3888.4462 | 1.0000 | AU | 1 | -1200598.6949 | 1200598.6949 | -2909.2423 | 2909.2423 | -1 | 81495.9411 | 0.0679 | -243578.2424 | -590.2290 | 197.4777 | -453 | -2909.2423 |
| 103 | @FIELD8 | -546174.5785 | -0.0055 | 0.0030 | -0.0000 | 0.0175 | 26.1865 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.1975 | 0 | -36200 | -36200 | 15.0877 | 2230.0677 | 671000.0000 | 10.1332 | 2767.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 4547626 | 0.0200 | 68613196.5057 | GS | apac | availability | 0 | 0.5974 | 0.6547 | -0.3453 | -0.1004 | 987.1751 | 1.0000 | JP | 100 | -546174.5785 | 546174.5785 | 0.0000 | 0.0000 | 0 | 54855.8547 | 0.1004 | -326282.1043 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 104 | @KOBAY4 | -959720.9995 | -0.0096 | 0.0030 | -0.0000 | 0.0050 | 13.1469 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 0.5203 | 0 | -26500 | -26500 | 36.2159 | 5340.0118 | 142100.0000 | 5.1386 | 4967.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 4622356 | 0.0050 | 167402721.5277 | GS | apac | availability | 0 | 0.4519 | 0.5285 | -0.4715 | -0.0253 | 2600.5180 | 1.0000 | JP | 100 | -959720.9995 | 959720.9995 | 0.0000 | 0.0000 | 0 | 24278.2036 | 0.0253 | -433713.8761 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 105 | @MITSU97 | -192407.3949 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.6357 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.4527 | 1000 | -68300 | -67300 | 2.8171 | 413.5127 | 14826602.0000 | 41.5182 | 7211.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 46240917 | 0.0050 | 130264924.9814 | GS | apac | availability | 0 | 0.8210 | 0.8722 | -0.1278 | -0.0206 | 2262.8638 | 1.0000 | JP | 100 | -189590.3027 | 189590.3027 | 2817.0922 | 2817.0922 | 1 | 3902.5163 | 0.0206 | -155656.7019 | 2312.8782 | -57.9869 | 0 | 0.0000 |
| 106 | @SANKY14 | -338561.6578 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.6378 | -0.0034 | -0.0035 | -0.0001 | 1.0000 | 0.9192 | -500 | -18200 | -18700 | 18.6023 | 2758.0938 | 550400.0000 | 10.2800 | 6417.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 31781501 | 0.0050 | 591208662.8767 | GS | apac | availability | 500 | 0.4253 | 0.5221 | -0.4779 | -0.0154 | 4594.7654 | 1.0000 | JP | 100 | -347862.8022 | 347862.8022 | -9301.1444 | 9301.1444 | -1 | 5370.1760 | 0.0154 | -147952.5350 | -3955.9501 | 143.5876 | -500 | -9301.1444 |
| 107 | @FOCIF1 | -141030.4147 | -0.0014 | 0.0047 | -0.0000 | 0.0925 | 35.7406 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -14000 | -14000 | 10.0736 | 296.2603 | 2528000.0000 | 25.4026 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5305 | 1.4594 | 0.4594 | -0.0155 | 991.8320 | 1.0000 | TW | 1000 | -141030.4147 | 141030.4147 | 0.0000 | 0.0000 | 0 | 2189.2631 | 0.0155 | -215840.0520 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 108 | @NETWE1 | 1404824.7428 | 0.0140 | 0.0035 | 13.4709 | 0.0000 | -0.0000 | 0.0141 | 0.0140 | -0.0000 | 1.0000 | 0.6518 | -146 | 57049 | 56903 | 24.6249 | 37.4930 | 470189.0000 | 11.5762 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-07-29 | 2025-07-29 | 22692739 | 0.0050 | 558805960.2846 | GS | apac | availability | 0 | 0.6614 | 0.7511 | -0.2489 | 0.0145 | 3258.1577 | 1.0000 | AU | 1 | 1401229.5104 | 1401229.5104 | -3595.2324 | 3595.2324 | -1 | 20316.6428 | 0.0145 | 926829.2122 | -2378.0304 | -52.1278 | 0 | 0.0000 |
| 109 | @PHARM172 | 36147.9260 | 0.0004 | 0.0037 | 0.3714 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.1759 | 0 | 12100 | 12100 | 2.9874 | 23.2215 | 25261012.0000 | 74.7302 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 13489455 | 0.0600 | 40298828.2375 | GS | apac | availability | 0 | 2.9915 | 2.5121 | 1.5121 | 0.1108 | 879.1230 | 1.0000 | XH | 2000 | 36147.9260 | 36147.9260 | 0.0000 | 0.0000 | 0 | 4003.9199 | 0.1108 | 108135.9234 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 110 | @ARROW13 | -387610.9152 | -0.0039 | 0.0035 | -0.0000 | 0.0050 | 5.3097 | -0.0039 | -0.0039 | -0.0000 | 1.0000 | 1.0000 | -931 | -204956 | -205887 | 1.8912 | 2.8825 | 8100996.0000 | 15.3339 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-07-29 | 2025-07-29 | 553863045 | 0.0050 | 1047460731.9346 | GS | apac | availability | 931 | 0.5839 | 0.6270 | -0.3730 | -0.1295 | 21831.3454 | 1.0000 | AU | 1 | -389371.6139 | 389371.6139 | -1760.6987 | 1760.6987 | -1 | 50428.8974 | 0.1295 | -227362.2621 | -1028.1089 | 228.0343 | -931 | -1760.6987 |
| 111 | @SITCI1 | 1545872.4200 | 0.0155 | 0.0037 | 15.8823 | 0.0000 | -0.0000 | 0.0155 | 0.0155 | 0.0000 | 1.0000 | 1.0000 | 0 | 474000 | 474000 | 3.2613 | 25.5228 | 1903629.0000 | 6.1896 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 173595902 | 0.0050 | 566154255.5338 | GS | apac | availability | 0 | 0.9895 | 0.9746 | -0.0254 | 0.2765 | 5195.2824 | 1.0000 | HK | 1000 | 1545872.4200 | 1545872.4200 | 0.0000 | 0.0000 | 0 | 427412.6608 | 0.2765 | 1529669.4196 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 112 | @ALCHI2 | -131601.2528 | -0.0013 | 0.0047 | -0.0000 | 0.0300 | 10.8165 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 131.6013 | 3896.6155 | 1489921.0000 | 196.9151 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-07-29 | 2025-07-29 | 992704 | 0.0375 | 130641090.0762 | GS | apac | availability | 0 | 0.9213 | 0.9878 | -0.0122 | -0.0166 | 10652.2561 | 1.0000 | TW | 1000 | -131601.2528 | 131601.2528 | 0.0000 | 0.0000 | 0 | 2185.0359 | 0.0166 | -121244.5876 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 113 | @CHINA182 | -5771.0307 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0791 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 3.8474 | 30.0283 | 15292543.0000 | 58.5013 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-07-29 | 2025-07-29 | 495486771 | 0.0050 | 1906312900.2103 | GS | apac | availability | 0 | 1.5604 | 1.4016 | 0.4016 | 0.1406 | 10974.0979 | 1.0000 | HK | 2000 | -5771.0307 | 5771.0307 | 0.0000 | 0.0000 | 0 | -811.1864 | 0.1406 | -9004.9421 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 114 | @HANGL5 | 750264.6858 | 0.0075 | 0.0037 | 7.7082 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 0.3373 | 0 | 779000 | 779000 | 0.9631 | 7.5506 | 9805449.0000 | 9.4320 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 173938314 | 0.0050 | 167522175.2269 | GS | apac | availability | 0 | 1.6525 | 1.4792 | 0.4792 | 0.1831 | 1686.1252 | 1.0000 | HK | 1000 | 750264.6858 | 750264.6858 | 0.0000 | 0.0000 | 0 | 137406.9840 | 0.1831 | 1239841.7923 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 115 | @JDHEA1 | -930.6265 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0127 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -150 | -150 | 6.2042 | 48.4000 | 7231184.0000 | 44.5872 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-07-29 | 2025-07-29 | 110000801 | 0.0050 | 682464405.4702 | GS | apac | availability | 0 | 2.0488 | 1.7034 | 0.7034 | 0.1831 | 6551.8463 | 1.0000 | XH | 2000 | -930.6265 | 930.6265 | 0.0000 | 0.0000 | 0 | -170.4223 | 0.1831 | -1906.6590 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 116 | @KIKKO2 | 1023129.6133 | 0.0102 | 0.0030 | 8.4093 | 0.0000 | -0.0000 | 0.0102 | 0.0101 | -0.0001 | 1.0000 | 1.0000 | -1200 | 113300 | 112100 | 9.0303 | 1334.3233 | 1847000.0000 | 16.6892 | 2801.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 152106290 | 0.0050 | 1373560897.3725 | GS | apac | availability | 0 | 0.3918 | 0.4844 | -0.5156 | 0.0008 | 8754.0885 | 1.0000 | JP | 100 | 1012293.2891 | 1012293.2891 | -10836.3242 | 10836.3242 | -1 | 836.5671 | 0.0008 | 396573.4493 | -4245.2109 | -8.9552 | 0 | 0.0000 |
| 117 | @WINTE17 | -32171.0795 | -0.0003 | 0.0047 | -0.0000 | 0.0375 | 3.3052 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3960 | 0 | -7000 | -7000 | 4.5959 | 135.5752 | 3197458.0000 | 14.7033 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-07-29 | 2025-07-29 | 8606380 | 0.0375 | 39553790.6893 | GS | apac | availability | 0 | 0.6688 | 0.8148 | -0.1852 | -0.0185 | 3194.9347 | 1.0000 | TW | 1000 | -32171.0795 | 32171.0795 | 0.0000 | 0.0000 | 0 | 596.6939 | 0.0185 | -21515.9701 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 118 | @CHINA1646 | 63932.3165 | 0.0006 | 0.0037 | 0.6568 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.4548 | 0 | 328000 | 328000 | 0.1949 | 1.5093 | 175243190.0000 | 33.6955 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 233242518 | 0.0400 | 45462605.1497 | GS | apac | availability | 0 | 2.9953 | 2.4904 | 1.4904 | 0.1920 | 2274.3018 | 1.0000 | XH | 2000 | 63932.3165 | 63932.3165 | 0.0000 | 0.0000 | 0 | 12276.2830 | 0.1920 | 191495.6802 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 119 | @CHINA307 | 1074341.4188 | 0.0107 | 0.0037 | 11.0378 | 0.0000 | -0.0000 | 0.0107 | 0.0107 | 0.0000 | 1.0000 | 1.0000 | 0 | 499000 | 499000 | 2.1530 | 17.0341 | 22972672.0000 | 49.8524 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 458563746 | 0.0050 | 987282616.1796 | GS | apac | availability | 0 | 1.4747 | 1.2932 | 0.2932 | 0.1704 | 6568.1946 | 1.0000 | HK | 1000 | 1074341.4188 | 1074341.4188 | 0.0000 | 0.0000 | 0 | 183098.2662 | 0.1704 | 1584345.4261 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 120 | @PHISO1 | -302716.7993 | -0.0030 | 0.0047 | -0.0000 | 0.0100 | 8.2936 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.6623 | 0 | -17000 | -17000 | 17.8069 | 521.8911 | 918000.0000 | 16.2499 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-07-29 | 2025-07-29 | 3975851 | 0.0375 | 70797464.0778 | GS | apac | availability | 0 | 0.9465 | 1.0087 | 0.0087 | 0.0083 | 3310.2535 | 1.0000 | TW | 1000 | -302716.7993 | 302716.7993 | 0.0000 | 0.0000 | 0 | -2500.7896 | 0.0083 | -286516.1140 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 121 | @GMOPA1 | 340487.5736 | 0.0034 | 0.0030 | 2.7985 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.5215 | 0 | 5900 | 5900 | 57.7098 | 8517.4258 | 164500.0000 | 9.4882 | 3769.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 8321622 | 0.0050 | 480238793.8241 | GS | apac | availability | 0 | 0.7198 | 0.7808 | -0.2192 | 0.0526 | 2606.6893 | 1.0000 | JP | 100 | 340487.5736 | 340487.5736 | 0.0000 | 0.0000 | 0 | 17902.3092 | 0.0526 | 245095.1678 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 122 | @MEIDE2 | 152983.0026 | 0.0015 | 0.0030 | 1.2574 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.3195 | 0 | 4100 | 4100 | 37.3129 | 5480.3790 | 192100.0000 | 7.1293 | 6508.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 5788733 | 0.0050 | 215994574.5920 | GS | apac | availability | 0 | 1.2836 | 1.2261 | 0.2261 | 0.0365 | 1596.8399 | 1.0000 | JP | 100 | 152983.0026 | 152983.0026 | 0.0000 | 0.0000 | 0 | 5584.4424 | 0.0365 | 196374.9176 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 123 | @KDDIC3 | 269872.0119 | 0.0027 | 0.0030 | 2.2181 | 0.0000 | -0.0000 | 0.0027 | 0.0028 | 0.0001 | 1.0000 | 1.0000 | 800 | 16200 | 17000 | 16.6588 | 2471.0462 | 6243500.0000 | 104.4760 | 9433.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 683936337 | 0.0050 | 11393535511.7492 | GS | apac | availability | 0 | 0.0290 | 0.2063 | -0.7937 | 0.0581 | 54416.2100 | 1.0000 | JP | 100 | 283199.0249 | 283199.0249 | 13327.0129 | 13327.0129 | 1 | 16448.5194 | 0.0581 | 8199.7570 | 385.8709 | 774.0480 | 0 | 0.0000 |
| 124 | @TOPSP3 | 563739.2313 | 0.0056 | 0.0037 | 5.7918 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.4084 | 0 | 1370000 | 1370000 | 0.4115 | 3.2519 | 9925000.0000 | 4.1117 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 297961292 | 0.0050 | 122607642.1187 | GS | apac | availability | 0 | 1.9830 | 1.6611 | 0.6611 | 0.2003 | 2041.3849 | 1.0000 | HK | 2000 | 563739.2313 | 563739.2313 | 0.0000 | 0.0000 | 0 | 112942.1411 | 0.2003 | 1117873.4683 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 125 | @INNOV87 | -1513252.1975 | -0.0151 | 0.0037 | -0.0000 | 0.0050 | 20.7295 | -0.0151 | -0.0151 | 0.0000 | 1.0000 | 1.0000 | 0 | -126500 | -126500 | 11.9625 | 92.1105 | 17709915.0000 | 207.8169 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-07-29 | 2025-07-29 | 161572804 | 0.0050 | 1932809491.7951 | GS | apac | availability | 0 | 1.2399 | 1.1912 | 0.1912 | -0.0485 | 20449.0162 | 1.0000 | XH | 2000 | -1513252.1975 | 1513252.1975 | 0.0000 | 0.0000 | 0 | 73398.2371 | 0.0485 | -1876285.1724 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 126 | @INTLC17 | 22110.6934 | 0.0002 | 0.0100 | 0.6058 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0270 | 0 | 2712 | 2712 | 8.1529 | 464.9187 | 1481352.0000 | 12.0493 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-07-29 | 2025-07-29 | 331117 | 0.0300 | 2699567.2764 | GS | apac | availability | 0 | 0.4306 | 0.4497 | -0.5503 | 0.0899 | 14155.7918 | 1.0000 | PH | 10 | 22110.6934 | 22110.6934 | 0.0000 | 0.0000 | 0 | 1987.2469 | 0.0899 | 9521.1358 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 127 | @CNPCH2 | 206157.0277 | 0.0021 | 0.0037 | 2.1181 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.7898 | 0 | 208000 | 208000 | 0.9911 | 7.7844 | 6742133.0000 | 6.6862 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 569803870 | 0.0050 | 564755154.7812 | GS | apac | availability | 0 | 0.6342 | 0.6901 | -0.3099 | 0.1308 | 3947.7567 | 1.0000 | HK | 2000 | 206157.0277 | 206157.0277 | 0.0000 | 0.0000 | 0 | 26967.7964 | 0.1308 | 130754.4296 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 128 | @TOHOK9 | -429765.0166 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 5.8872 | -0.0043 | -0.0045 | -0.0002 | 1.0000 | 0.7559 | -3000 | -57200 | -60200 | 7.5134 | 1102.2295 | 1654400.0000 | 12.3487 | 9506.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 58548863 | 0.0050 | 439899529.3458 | GS | apac | availability | 3000 | 0.4622 | 0.5111 | -0.4889 | -0.0663 | 3778.3451 | 1.0000 | JP | 100 | -452305.1398 | 452305.1398 | -22540.1232 | 22540.1232 | -1 | 30008.1485 | 0.0663 | -209073.2629 | -10418.9334 | 1495.4227 | -3000 | -22540.1232 |
| 129 | @EVERE39 | -497480.7283 | -0.0050 | 0.0037 | -0.0000 | 0.0800 | 109.0369 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0050 | 0 | -55000 | -55000 | 9.0451 | 70.5844 | 6230051.0000 | 56.0216 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8549 | 1.6341 | 0.6341 | 0.0412 | 2964.2017 | 1.0000 | XH | 2000 | -497480.7283 | 497480.7283 | 0.0000 | 0.0000 | 0 | -20475.0332 | 0.0412 | -922760.8029 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 130 | @PAGOO1 | -1272.0399 | -0.0000 | 0.0037 | -0.0000 | 0.0575 | 0.2004 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2646 | 0 | -977 | -977 | 1.3020 | 10.2522 | 15682711.0000 | 20.4830 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-07-29 | 2025-07-29 | 39453442 | 0.0575 | 51367811.0571 | GS | apac | availability | 0 | 1.9252 | 1.6699 | 0.6699 | 0.1088 | 1322.6592 | 1.0000 | XH | 2000 | -1272.0399 | 1272.0399 | 0.0000 | 0.0000 | 0 | -138.3648 | 0.1088 | -2448.9215 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 131 | @WEIMO2 | -122529.3356 | -0.0012 | 0.0037 | -0.0000 | 0.1275 | 42.8013 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0636 | 0 | -458000 | -458000 | 0.2675 | 2.0963 | 141822130.0000 | 37.8750 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-07-29 | 2025-07-29 | 23300596 | 0.1350 | 6233638.7500 | GS | apac | availability | 0 | 3.0065 | 2.5147 | 1.5147 | 0.0164 | 967.3633 | 1.0000 | XH | 2000 | -122529.3356 | 122529.3356 | 0.0000 | 0.0000 | 0 | -2015.5074 | 0.0164 | -368386.9699 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 132 | @ZJLDG1 | -1402.3734 | -0.0000 | 0.0037 | -0.0000 | 0.1850 | 0.7108 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -1600 | -1600 | 0.8765 | 6.8650 | 5513602.0000 | 4.8220 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-07-29 | 2025-07-29 | 574844 | 0.2075 | 503841.1990 | GS | apac | availability | 0 | 1.7149 | 1.5349 | 0.5349 | 0.0230 | 2970.0720 | 0.9999 | XH | 2000 | -1402.3734 | 1402.3734 | 0.0000 | 0.0000 | 0 | -32.2566 | 0.0230 | -2404.9871 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 133 | @SEKIS8 | -941982.1223 | -0.0094 | 0.0030 | -0.0000 | 0.0050 | 12.9039 | -0.0094 | -0.0094 | 0.0000 | 1.0000 | 1.0000 | 0 | -42500 | -42500 | 22.1643 | 3281.6731 | 4688602.0000 | 104.1949 | 1928.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 57067732 | 0.0050 | 1264865489.5104 | GS | apac | availability | 0 | 0.4950 | 0.5850 | -0.4150 | -0.0658 | 14697.6288 | 1.0000 | JP | 100 | -941982.1223 | 941982.1223 | 0.0000 | 0.0000 | 0 | 61937.5152 | 0.0658 | -466293.3455 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 134 | @CERES18 | -146204.3746 | -0.0015 | 0.0030 | -0.0000 | 0.0300 | 12.0168 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0321 | 0 | -8500 | -8500 | 17.2005 | 2579.2991 | 333100.0000 | 5.8181 | 3696.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 178193 | 0.0300 | 3065011.3090 | GS | apac | availability | 0 | 1.4368 | 1.3342 | 0.3342 | -0.0627 | 187.5690 | 1.0000 | JP | 100 | -146204.3746 | 146204.3746 | 0.0000 | 0.0000 | 0 | 9168.9259 | 0.0627 | -210065.8186 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 135 | @SOLOM6 | -162602.1665 | -0.0016 | 0.0047 | -0.0000 | 0.1375 | 61.2542 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -34000 | -34000 | 4.7824 | 141.4915 | 1685281.0000 | 8.0878 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8058 | 0.9057 | -0.0943 | -0.0297 | 779.0429 | 1.0000 | TW | 1000 | -162602.1665 | 162602.1665 | 0.0000 | 0.0000 | 0 | 4828.5876 | 0.0297 | -131022.6805 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 136 | @HONGK77 | 214677.9323 | 0.0021 | 0.0037 | 2.2056 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 32500 | 32500 | 6.6055 | 51.7067 | 4003095.0000 | 26.3693 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 172084423 | 0.0050 | 1136699326.2201 | GS | apac | availability | 0 | -0.0018 | 0.2340 | -0.7660 | 0.1032 | 9009.2545 | 1.0000 | HK | 500 | 214677.9323 | 214677.9323 | 0.0000 | 0.0000 | 0 | 22159.2959 | 0.1032 | -385.5704 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 137 | @TOPCO3 | -112347.1253 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.5390 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.4779 | 0 | -5100 | -5100 | 22.0288 | 3252.0918 | 526700.0000 | 11.5994 | 7732.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 15758775 | 0.0050 | 347147660.8316 | GS | apac | availability | 0 | 0.5245 | 0.6895 | -0.3105 | -0.0445 | 2388.8092 | 1.0000 | JP | 100 | -112347.1253 | 112347.1253 | 0.0000 | 0.0000 | 0 | 4996.9224 | 0.0445 | -58923.1638 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 138 | @SHANG384 | -62220.1463 | -0.0006 | 0.0037 | -0.0000 | 0.2125 | 36.2241 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -24000 | -24000 | 2.5925 | 20.0224 | 7965801.0000 | 20.3189 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-07-29 | 2025-07-29 | 7445097 | 0.2125 | 19301459.3544 | GS | apac | availability | 0 | 3.1062 | 2.5351 | 1.5351 | -0.0358 | 1009.5159 | 1.0000 | XH | 2000 | -62220.1463 | 62220.1463 | 0.0000 | 0.0000 | 0 | 2225.2030 | 0.0358 | -193266.0332 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 139 | @TTWAA1 | 533968.6915 | 0.0053 | 0.0047 | 6.9489 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0000 | 0 | 182000 | 182000 | 2.9339 | 86.0648 | 2183859.0000 | 6.3750 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1096 | 0.3008 | -0.6992 | 0.1002 | 471.8743 | 1.0000 | TW | 1000 | 533968.6915 | 533968.6915 | 0.0000 | 0.0000 | 0 | 53483.0955 | 0.1002 | 58511.3126 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 140 | @UTDIN7 | 2186073.1821 | 0.0219 | 0.0047 | 28.4489 | 0.0000 | -0.0000 | 0.0219 | 0.0216 | -0.0003 | 1.0000 | 1.0000 | -1000 | 82000 | 81000 | 26.6594 | 790.6897 | 2868688.0000 | 76.9339 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-07-29 | 2025-07-29 | 5589405 | 0.0225 | 149010346.0292 | GS | apac | availability | 0 | 0.2142 | 0.4004 | -0.5996 | 0.1260 | 5080.9289 | 1.0000 | TW | 1000 | 2159413.7530 | 2159413.7530 | -26659.4290 | 26659.4290 | -1 | 272149.5151 | 0.1260 | 462456.1388 | -5709.3350 | -3359.8706 | 0 | 0.0000 |
| 141 | @DONGY26 | -38025.1083 | -0.0004 | 0.0037 | -0.0000 | 0.0075 | 0.7813 | -0.0004 | -0.0002 | 0.0002 | 1.0000 | 0.4708 | 14000 | -28000 | -14000 | 1.3580 | 10.6435 | 12539555.0000 | 17.0029 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-07-29 | 2025-07-29 | 122587459 | 0.0075 | 166478621.4492 | GS | apac | availability | 0 | 1.5519 | 1.4621 | 0.4621 | 0.1385 | 2353.0928 | 1.0000 | XH | 2000 | -19012.5541 | 19012.5541 | 19012.5541 | 19012.5541 | 1 | -2633.9937 | 0.1385 | -29504.9692 | 29504.9692 | 2633.9937 | 0 | 0.0000 |
| 142 | @CHINA536 | -956.7427 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0131 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.9567 | 7.5272 | 43124727.0000 | 41.3538 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-07-29 | 2025-07-29 | 1041339853 | 0.0050 | 996294349.2995 | GS | apac | availability | 0 | 0.7461 | 0.7915 | -0.2085 | 0.1686 | 9112.5751 | 1.0000 | XH | 2000 | -956.7427 | 956.7427 | 0.0000 | 0.0000 | 0 | -161.3040 | 0.1686 | -713.8525 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 143 | @UBEIN3 | -1411376.3798 | -0.0141 | 0.0030 | -0.0000 | 0.0050 | 19.3339 | -0.0141 | -0.0131 | 0.0010 | 1.0000 | 0.3343 | 6600 | -89700 | -83100 | 15.7344 | 2325.2269 | 392500.0000 | 6.1803 | 4208.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 12907952 | 0.0050 | 203098980.6460 | GS | apac | availability | 0 | 0.7501 | 0.8219 | -0.1781 | -0.0572 | 1670.9958 | 1.0000 | JP | 100 | -1307529.2883 | 1307529.2883 | 103847.0915 | 103847.0915 | 1 | 74834.8619 | 0.0572 | -980739.5998 | 77892.6758 | -5943.5630 | 0 | 0.0000 |
| 144 | @CHAIL1 | -174337.7421 | -0.0017 | 0.0047 | -0.0000 | 0.0050 | 2.3882 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.4268 | 0 | -40000 | -40000 | 4.3584 | 128.8094 | 3570775.0000 | 15.6005 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-07-29 | 2025-07-29 | 9749545 | 0.0050 | 42492841.5532 | GS | apac | availability | 0 | 1.1467 | 1.0075 | 0.0075 | 0.0370 | 7312.8748 | 1.0000 | TW | 1000 | -174337.7421 | 174337.7421 | 0.0000 | 0.0000 | 0 | -6446.3037 | 0.0370 | -199920.6488 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 145 | @WPGHO1 | -25669.0294 | -0.0003 | 0.0047 | -0.0000 | 0.0075 | 0.5274 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.7839 | 0 | -11000 | -11000 | 2.3335 | 69.3109 | 6673512.0000 | 15.6886 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-07-29 | 2025-07-29 | 40417820 | 0.0125 | 94316928.0276 | GS | apac | availability | 0 | 0.6033 | 0.7668 | -0.2332 | -0.0503 | 3918.1580 | 1.0000 | TW | 1000 | -25669.0294 | 25669.0294 | 0.0000 | 0.0000 | 0 | 1289.9460 | 0.0503 | -15487.2271 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 146 | @PLAID1 | -138373.4001 | -0.0014 | 0.0030 | -0.0000 | 0.0275 | 10.4254 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0646 | 0 | -17600 | -17600 | 7.8621 | 1163.7242 | 451400.0000 | 3.5573 | 4165.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 1505861 | 0.0275 | 11839267.4274 | GS | apac | availability | 0 | 0.5043 | 0.6814 | -0.3186 | -0.0981 | 322.9961 | 0.9999 | JP | 100 | -138373.4001 | 138373.4001 | 0.0000 | 0.0000 | 0 | 13574.6279 | 0.0981 | -69776.5837 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 147 | @YAGEO2 | -108265.7729 | -0.0011 | 0.0047 | -0.0000 | 0.0125 | 3.7077 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 18.0443 | 532.1050 | 1468355.0000 | 26.5007 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-07-29 | 2025-07-29 | 10467411 | 0.0125 | 188877057.0921 | GS | apac | availability | 0 | 0.9113 | 0.9994 | -0.0006 | 0.0161 | 8696.7108 | 1.0000 | TW | 1000 | -108265.7729 | 108265.7729 | 0.0000 | 0.0000 | 0 | -1746.4054 | 0.0161 | -98661.4589 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 148 | @MORID1 | -158637.5025 | -0.0016 | 0.0030 | -0.0000 | 0.1325 | 57.5876 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0165 | 6100 | -344500 | -338400 | 0.4605 | 67.2866 | 16460102.0000 | 7.5001 | 6993.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 6637110 | 0.1400 | 3056297.6908 | GS | apac | availability | 0 | 1.1039 | 0.9993 | -0.0007 | -0.1544 | 82.4544 | 1.0000 | JP | 100 | -155828.5366 | 155828.5366 | 2808.9659 | 2808.9659 | 1 | 24052.7207 | 0.1544 | -172014.8682 | 3100.7408 | -433.5745 | 0 | 0.0000 |
| 149 | @MARUW3 | 209521.2298 | 0.0021 | 0.0030 | 1.7221 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.5260 | 0 | 700 | 700 | 299.3160 | 43950.1020 | 258900.0000 | 77.0548 | 5344.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 1897601 | 0.0050 | 567982421.6158 | GS | apac | availability | 0 | 1.4699 | 1.3839 | 0.3839 | 0.0790 | 2629.2280 | 1.0000 | JP | 100 | 209521.2298 | 209521.2298 | 0.0000 | 0.0000 | 0 | 16561.4307 | 0.0790 | 307965.8623 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 150 | @OPENH1 | -156832.8029 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.1484 | -0.0016 | -0.0016 | -0.0000 | 1.0000 | 1.0000 | -100 | -3500 | -3600 | 44.8094 | 6644.2852 | 217700.0000 | 9.7952 | 3288.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 15361609 | 0.0050 | 688344056.0236 | GS | apac | availability | 100 | 0.2487 | 0.4370 | -0.5630 | -0.0180 | 5408.0118 | 1.0000 | JP | 100 | -161313.7401 | 161313.7401 | -4480.9372 | 4480.9372 | -1 | 2899.2650 | 0.0180 | -40121.3172 | -1114.4810 | 80.5351 | -100 | -4480.9372 |
| 151 | @NANYA7 | -87847.2280 | -0.0009 | 0.0047 | -0.0000 | 0.0050 | 1.2034 | -0.0009 | -0.0010 | -0.0002 | 1.0000 | 1.0000 | -12000 | -70000 | -82000 | 1.2550 | 35.5043 | 158707500.0000 | 191.1203 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-07-29 | 2025-07-29 | 89832463 | 0.0050 | 112736183.7509 | GS | apac | availability | 12000 | 0.9500 | 0.9659 | -0.0341 | -0.1722 | 7365.1188 | 1.0000 | TW | 1000 | -102906.7528 | 102906.7528 | -15059.5248 | 15059.5248 | -1 | 17725.6249 | 0.1722 | -97763.4901 | -14306.8522 | 2593.9939 | -12000 | -15059.5248 |
| 152 | @SWIRE4 | -670987.4274 | -0.0067 | 0.0037 | -0.0000 | 0.0050 | 9.1916 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 0.6160 | 0 | -73000 | -73000 | 9.1916 | 72.0807 | 479888.0000 | 4.4067 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-07-29 | 2025-07-29 | 50838334 | 0.0050 | 467286067.7216 | GS | apac | availability | 0 | 0.5700 | 0.7019 | -0.2981 | 0.0653 | 3078.8657 | 1.0000 | HK | 500 | -670987.4274 | 670987.4274 | 0.0000 | 0.0000 | 0 | -43842.8966 | 0.0653 | -382431.9814 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 153 | @CHART63 | -60298.0808 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.8260 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 1.0000 | -62 | -4612 | -4674 | 13.0742 | 19.8795 | 578453.0000 | 7.5512 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-07-29 | 2025-07-29 | 95370681 | 0.0050 | 1246892678.5327 | GS | apac | availability | 62 | 0.4780 | 0.5676 | -0.4324 | -0.0730 | 6184.0457 | 1.0000 | AU | 1 | -61108.6795 | 61108.6795 | -810.5987 | 810.5987 | -1 | 4461.7314 | 0.0730 | -29210.4772 | -387.4732 | 59.1843 | -62 | -810.5987 |
| 154 | @IIDAG1 | -828555.9017 | -0.0083 | 0.0030 | -0.0000 | 0.0050 | 11.3501 | -0.0083 | -0.0084 | -0.0001 | 1.0000 | 0.6524 | -800 | -57700 | -58500 | 14.3597 | 2122.5459 | 313200.0000 | 4.5018 | 3291.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 20266721 | 0.0050 | 291024459.1352 | GS | apac | availability | 800 | 0.3877 | 0.5354 | -0.4646 | -0.0358 | 3261.1937 | 0.9999 | JP | 100 | -840043.6785 | 840043.6785 | -11487.7768 | 11487.7768 | -1 | 30035.4304 | 0.0358 | -325725.0639 | -4454.3598 | 410.7409 | -800 | -11487.7768 |
| 155 | @SEGAS1 | -192812.3519 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.6413 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.6900 | 0 | -9400 | -9400 | 20.5120 | 3039.9563 | 706900.0000 | 14.5523 | 6460.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 32880932 | 0.0050 | 674452109.6228 | GS | apac | availability | 0 | 0.4126 | 0.5849 | -0.4151 | 0.0021 | 3448.7648 | 1.0000 | JP | 100 | -192812.3519 | 192812.3519 | 0.0000 | 0.0000 | 0 | -412.3115 | 0.0021 | -79546.1028 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 156 | @MEDLE1 | -52143.2925 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7143 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1366 | 0 | -2500 | -2500 | 20.8573 | 3135.9349 | 371200.0000 | 7.8828 | 4480.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 1555356 | 0.0050 | 32440553.1252 | GS | apac | availability | 0 | 0.7683 | 0.8245 | -0.1755 | -0.0568 | 682.8394 | 1.0000 | JP | 100 | -52143.2925 | 52143.2925 | 0.0000 | 0.0000 | 0 | 2961.9593 | 0.0568 | -40064.2079 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 157 | @CASIO5 | 456682.8063 | 0.0046 | 0.0030 | 3.7536 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.3928 | 0 | 55300 | 55300 | 8.2583 | 1211.5784 | 1460900.0000 | 11.9862 | 6952.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 33546349 | 0.0050 | 277035095.8590 | GS | apac | availability | 0 | 0.5353 | 0.6825 | -0.3175 | -0.0021 | 1963.1655 | 0.9999 | JP | 100 | 456682.8063 | 456682.8063 | 0.0000 | 0.0000 | 0 | -965.9055 | 0.0021 | 244472.3046 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 158 | @INSTI66 | -225299.6546 | -0.0023 | 0.0030 | -0.0000 | 0.1650 | 101.8478 | -0.0023 | -0.0023 | -0.0000 | 1.0000 | 0.1129 | -300 | -15000 | -15300 | 15.0200 | 2247.8165 | 7113801.0000 | 108.2855 | 5595.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 736707 | 0.1750 | 11065322.1778 | GS | apac | availability | 300 | 1.7621 | 1.3869 | 0.3869 | -0.1498 | 676.1723 | 1.0000 | JP | 100 | -229805.6477 | 229805.6477 | -4505.9931 | 4505.9931 | -1 | 34433.8292 | 0.1498 | -404940.9369 | -7940.0184 | 675.1731 | -300 | -4505.9931 |
| 159 | @YIDUT1 | -1563.6565 | -0.0000 | 0.0037 | -0.0000 | 0.5100 | 2.1848 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1900 | -1900 | 0.8230 | 6.4739 | 7985281.0000 | 6.5858 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3865 | 2.0334 | 1.0334 | -0.0046 | 874.9129 | 1.0000 | XH | 2000 | -1563.6565 | 1563.6565 | 0.0000 | 0.0000 | 0 | 7.2131 | 0.0046 | -3731.6130 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 160 | @ISPAC2 | -202162.2537 | -0.0020 | 0.0030 | -0.0000 | 0.2550 | 141.2366 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -52100 | -52100 | 3.8803 | 570.1895 | 1359900.0000 | 5.2509 | 9348.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 1466018 | 0.2575 | 5688550.9176 | GS | apac | availability | 0 | 0.3847 | 0.5590 | -0.4410 | -0.2520 | 410.7883 | 1.0000 | JP | 100 | -202162.2537 | 202162.2537 | 0.0000 | 0.0000 | 0 | 50938.0552 | 0.2520 | -77772.1040 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 161 | @LYNAS1 | -419189.6425 | -0.0042 | 0.0035 | -0.0000 | 0.0050 | 5.7423 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | -59053 | -59053 | 7.0985 | 10.7929 | 6370383.0000 | 45.1487 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-07-29 | 2025-07-29 | 116300852 | 0.0050 | 825565383.2382 | GS | apac | availability | 0 | 0.3361 | 0.5125 | -0.4875 | -0.1472 | 6640.3001 | 1.0000 | AU | 1 | -419189.6425 | 419189.6425 | 0.0000 | 0.0000 | 0 | 61689.5703 | 0.1472 | -140901.0801 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 162 | @SEIKO5 | 206569.7163 | 0.0021 | 0.0030 | 1.6978 | 0.0000 | -0.0000 | 0.0021 | 0.0022 | 0.0001 | 1.0000 | 0.9710 | 800 | 15900 | 16700 | 12.9918 | 1912.8663 | 818900.0000 | 10.6077 | 6724.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 61629563 | 0.0050 | 800679329.6912 | GS | apac | availability | 0 | 0.7452 | 0.8203 | -0.1797 | 0.0244 | 4853.3899 | 1.0000 | JP | 100 | 216963.1611 | 216963.1611 | 10393.4448 | 10393.4448 | 1 | 5298.0116 | 0.0244 | 161688.8730 | 7745.5748 | 253.7970 | 0 | 0.0000 |
| 163 | @ILUKA1 | -499084.2703 | -0.0050 | 0.0035 | -0.0000 | 0.0050 | 6.8368 | -0.0050 | -0.0049 | 0.0001 | 1.0000 | 0.2958 | 3145 | -145044 | -141899 | 3.4409 | 5.2597 | 4534027.0000 | 15.6598 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-07-29 | 2025-07-29 | 96288021 | 0.0050 | 331319025.2819 | GS | apac | availability | 0 | 1.0855 | 1.0205 | 0.0205 | -0.1256 | 1478.4312 | 1.0000 | AU | 1 | -488262.5884 | 488262.5884 | 10821.6819 | 10821.6819 | 1 | 61301.9701 | 0.1256 | -529986.8313 | 11746.4435 | -1358.6755 | 0 | 0.0000 |
| 164 | @CHINA276 | -1530141.7774 | -0.0153 | 0.0037 | -0.0000 | 0.0050 | 20.9608 | -0.0153 | -0.0153 | 0.0000 | 1.0000 | 0.9938 | 0 | -606000 | -606000 | 2.5250 | 19.8147 | 9849359.0000 | 24.8628 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-07-29 | 2025-07-29 | 146626381 | 0.0050 | 370229622.5086 | GS | apac | availability | 0 | 0.6193 | 0.6695 | -0.3305 | 0.0188 | 4967.3602 | 1.0000 | HK | 2000 | -1530141.7774 | 1530141.7774 | 0.0000 | 0.0000 | 0 | -28726.9665 | 0.0188 | -947549.4676 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 165 | @SHIFT1 | 56187.1064 | 0.0006 | 0.0030 | 0.4618 | 0.0000 | -0.0000 | 0.0006 | 0.0005 | -0.0001 | 1.0000 | 0.0000 | -1000 | 5300 | 4300 | 10.6013 | 1571.7112 | 2931500.0000 | 31.2011 | 3697.T | TYO | JPN | JP | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1321 | 1.1162 | 0.1162 | 0.0309 | 2835.8658 | 1.0000 | JP | 100 | 45585.7656 | 45585.7656 | -10601.3408 | 10601.3408 | -1 | 1409.5450 | 0.0309 | 51607.4803 | -12001.7396 | -327.8012 | 0 | 0.0000 |
| 166 | @SQUAR6 | -681140.3806 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 9.3307 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | -9900 | -9900 | 68.8021 | 10184.6570 | 180800.0000 | 12.4696 | 9684.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 11097643 | 0.0050 | 763540684.4992 | GS | apac | availability | 0 | 0.4977 | 0.6662 | -0.3338 | -0.0265 | 7924.6005 | 1.0000 | JP | 100 | -681140.3806 | 681140.3806 | 0.0000 | 0.0000 | 0 | 18033.1082 | 0.0265 | -338984.2609 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 167 | @ZENSH1 | -694501.2528 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 9.5137 | -0.0069 | -0.0071 | -0.0001 | 1.0000 | 1.0000 | -200 | -13000 | -13200 | 53.4232 | 7894.4922 | 373400.0000 | 19.9621 | 7550.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 14700397 | 0.0050 | 785341856.3892 | GS | apac | availability | 200 | 0.4480 | 0.5361 | -0.4639 | -0.0490 | 5323.8649 | 1.0000 | JP | 100 | -705185.8875 | 705185.8875 | -10684.6347 | 10684.6347 | -1 | 34555.0593 | 0.0490 | -315907.4096 | -4786.4759 | 523.5615 | -200 | -10684.6347 |
| 168 | @SONYC16 | 889360.0596 | 0.0089 | 0.0030 | 7.3098 | 0.0000 | -0.0000 | 0.0089 | 0.0105 | 0.0016 | 1.0000 | 1.0000 | 6500 | 36100 | 42600 | 24.6360 | 3661.5882 | 9954399.0000 | 246.8268 | 6758.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 1264197718 | 0.0050 | 31144791075.2624 | GS | apac | availability | 0 | 0.9279 | 0.9430 | -0.0570 | 0.0884 | 151506.8133 | 1.0000 | JP | 100 | 1049494.1423 | 1049494.1423 | 160134.0828 | 160134.0828 | 1 | 92760.7605 | 0.0884 | 973784.8944 | 148582.2022 | 14153.6372 | 0 | 0.0000 |
| 169 | @MATSU30 | 128014.8304 | 0.0013 | 0.0030 | 1.0522 | 0.0000 | -0.0000 | 0.0013 | 0.0017 | 0.0004 | 1.0000 | 1.0000 | 3900 | 12700 | 16600 | 10.0799 | 1484.3899 | 5858102.0000 | 58.8861 | 6752.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 439551764 | 0.0050 | 4430641299.6140 | GS | apac | availability | 0 | 0.9470 | 0.9575 | -0.0425 | 0.0565 | 24741.3990 | 1.0000 | JP | 100 | 167326.4712 | 167326.4712 | 39311.6408 | 39311.6408 | 1 | 9451.3934 | 0.0565 | 158459.8550 | 37228.5201 | 2220.5081 | 0 | 0.0000 |
| 170 | @ORIGI6 | -2237763.4456 | -0.0224 | 0.0035 | -0.0000 | 0.0050 | 30.6543 | -0.0224 | -0.0214 | 0.0010 | 1.0000 | 1.0000 | 12697 | -286850 | -274153 | 7.8012 | 11.8724 | 1882320.0000 | 14.6749 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-07-29 | 2025-07-29 | 253407833 | 0.0050 | 1976875668.4902 | GS | apac | availability | 0 | 0.2654 | 0.3395 | -0.6605 | -0.0837 | 13439.4283 | 1.0000 | AU | 1 | -2138712.0861 | 2138712.0861 | 99051.3595 | 99051.3595 | 1 | 179109.9279 | 0.0837 | -567573.1678 | 26286.3310 | -8295.2175 | 0 | 0.0000 |
| 171 | @WALSI4 | -22183.7993 | -0.0002 | 0.0047 | -0.0000 | 0.0225 | 1.3675 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2979 | 0 | -31145 | -31145 | 0.7123 | 20.9974 | 6884488.0000 | 4.9030 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-07-29 | 2025-07-29 | 41774333 | 0.0225 | 29754805.5995 | GS | apac | availability | 0 | 1.2529 | 1.2074 | 0.2074 | -0.0105 | 2354.5619 | 1.0000 | TW | 1000 | -22183.7993 | 22183.7993 | 0.0000 | 0.0000 | 0 | 233.6717 | 0.0105 | -27793.7766 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 172 | @WHGRO1 | 35537.0690 | 0.0004 | 0.0037 | 0.3651 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 35000 | 35000 | 1.0153 | 7.9735 | 12775145.0000 | 12.9769 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 1596172796 | 0.0050 | 1620665793.1693 | GS | apac | availability | 0 | 0.5080 | 0.6161 | -0.3839 | 0.1878 | 9509.7799 | 1.0000 | HK | 500 | 35537.0690 | 35537.0690 | 0.0000 | 0.0000 | 0 | 6672.4821 | 0.1878 | 18053.3370 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 173 | @TOTOL2 | -83194.2846 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.1396 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.9502 | 0 | -3100 | -3100 | 26.8369 | 3956.9881 | 457400.0000 | 12.2566 | 5332.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 23894183 | 0.0050 | 641244986.9913 | GS | apac | availability | 0 | 0.8124 | 0.8114 | -0.1886 | -0.0549 | 4749.6233 | 1.0000 | JP | 100 | -83194.2846 | 83194.2846 | 0.0000 | 0.0000 | 0 | 4568.4123 | 0.0549 | -67588.0623 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 174 | @ASAHI24 | -1006874.7884 | -0.0101 | 0.0030 | -0.0000 | 0.0050 | 13.7928 | -0.0101 | -0.0100 | 0.0001 | 1.0000 | 1.0000 | 300 | -33100 | -32800 | 30.4192 | 4489.5860 | 1209700.0000 | 36.7783 | 5201.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 30812173 | 0.0050 | 937280971.8697 | GS | apac | availability | 0 | 0.7313 | 0.7532 | -0.2468 | -0.0503 | 6614.1842 | 1.0000 | JP | 100 | -997749.0350 | 997749.0350 | 9125.7534 | 9125.7534 | 1 | 50223.9658 | 0.0503 | -729687.5074 | 6673.9711 | -459.3655 | 0 | 0.0000 |
| 175 | @FUJIT32 | -493.1672 | -0.0000 | 0.0030 | -0.0000 | 0.0075 | 0.0101 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -26 | -26 | 18.9680 | 2799.1939 | 77400.0000 | 1.4672 | 6755.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 208028 | 0.0075 | 3945868.6802 | GS | apac | availability | 0 | 0.3045 | 0.5411 | -0.4589 | 0.0234 | 269.7789 | 0.9999 | JP | 100 | -493.1672 | 493.1672 | 0.0000 | 0.0000 | 0 | -11.5544 | 0.0234 | -150.1865 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 176 | @GENES62 | -816841.6768 | -0.0082 | 0.0035 | -0.0000 | 0.0050 | 11.1896 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.5718 | 0 | -323098 | -323098 | 2.5282 | 3.8648 | 2481063.0000 | 6.2966 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-07-29 | 2025-07-29 | 201808764 | 0.0050 | 510203743.7063 | GS | apac | availability | 0 | 0.1726 | 0.3787 | -0.6213 | -0.1758 | 2858.2002 | 1.0000 | AU | 1 | -816841.6768 | 816841.6768 | 0.0000 | 0.0000 | 0 | 143577.9925 | 0.1758 | -141016.8673 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 177 | @PALAD13 | -244029.1363 | -0.0024 | 0.0035 | -0.0000 | 0.0050 | 3.3429 | -0.0024 | -0.0026 | -0.0001 | 1.0000 | 0.3405 | -2526 | -53780 | -56306 | 4.5375 | 6.8792 | 6881633.0000 | 31.0867 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-07-29 | 2025-07-29 | 24049838 | 0.0050 | 109127207.0541 | GS | apac | availability | 2526 | 1.3487 | 1.2123 | 0.2123 | -0.3527 | 1702.1236 | 1.0000 | AU | 1 | -255490.9734 | 255490.9734 | -11461.8371 | 11461.8371 | -1 | 90099.8286 | 0.3527 | -344573.9727 | -15458.2790 | 4042.0589 | -2526 | -11461.8371 |
| 178 | @WESTG11 | -221544.7284 | -0.0022 | 0.0035 | -0.0000 | 0.0050 | 3.0349 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.3285 | 0 | -127313 | -127313 | 1.7402 | 2.6659 | 5474442.0000 | 9.5834 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-07-29 | 2025-07-29 | 176526065 | 0.0050 | 307183234.4445 | GS | apac | availability | 0 | 0.1727 | 0.3788 | -0.6212 | -0.1322 | 1641.9068 | 1.0000 | AU | 1 | -221544.7284 | 221544.7284 | 0.0000 | 0.0000 | 0 | 29289.0754 | 0.1322 | -38253.0194 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 179 | @XIAOM1 | 434165.0298 | 0.0043 | 0.0037 | 4.4606 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 60000 | 60000 | 7.2361 | 56.8665 | 111282570.0000 | 806.1927 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 2021540307 | 0.0050 | 14628035127.5361 | GS | apac | availability | 0 | 1.5468 | 1.4555 | 0.4555 | 0.2475 | 139605.3910 | 1.0000 | XH | 2000 | 434165.0298 | 434165.0298 | 0.0000 | 0.0000 | 0 | 107464.9165 | 0.2475 | 671575.4244 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 180 | @ASAHI47 | -945104.6252 | -0.0095 | 0.0030 | -0.0000 | 0.0050 | 12.9466 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 0.8119 | 0 | -58200 | -58200 | 16.2389 | 2403.8025 | 534000.0000 | 8.6926 | 7747.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 50759194 | 0.0050 | 824274038.1391 | GS | apac | availability | 0 | 0.5358 | 0.6466 | -0.3534 | -0.0801 | 4058.1512 | 1.0000 | JP | 100 | -945104.6252 | 945104.6252 | 0.0000 | 0.0000 | 0 | 75714.7394 | 0.0801 | -506372.9672 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 181 | @LEGEN5 | 611133.1570 | 0.0061 | 0.0037 | 6.2788 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | 456000 | 456000 | 1.3402 | 10.5400 | 67085500.0000 | 90.0792 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 1163970370 | 0.0050 | 1559958085.2893 | GS | apac | availability | 0 | 1.9037 | 1.7079 | 0.7079 | 0.1931 | 11471.0941 | 1.0000 | XH | 2000 | 611133.1570 | 611133.1570 | 0.0000 | 0.0000 | 0 | 118039.3365 | 0.1931 | 1163401.3223 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 182 | @DOWAM2 | -309351.9334 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 4.2377 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.4216 | 100 | -9100 | -9000 | 33.9947 | 5018.6875 | 130800.0000 | 4.4453 | 5714.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 9734822 | 0.0050 | 330932528.2048 | GS | apac | availability | 0 | 1.0000 | 0.9849 | -0.0151 | -0.0403 | 2107.3056 | 1.0000 | JP | 100 | -305952.4616 | 305952.4616 | 3399.4718 | 3399.4718 | 1 | 12337.9584 | 0.0403 | -305939.8075 | 3399.3312 | -137.0884 | 0 | 0.0000 |
| 183 | @BYDEL1 | 35059.3272 | 0.0004 | 0.0037 | 0.3602 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6717 | 0 | 8000 | 8000 | 4.3824 | 34.3569 | 11843399.0000 | 51.8377 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 61516211 | 0.0050 | 269589620.8605 | GS | apac | availability | 0 | 2.3328 | 2.0621 | 1.0621 | 0.1765 | 3357.3236 | 1.0000 | XH | 2000 | 35059.3272 | 35059.3272 | 0.0000 | 0.0000 | 0 | 6186.8311 | 0.1765 | 81787.4893 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 184 | @CHOWT1 | 1428637.7654 | 0.0143 | 0.0037 | 14.6778 | 0.0000 | -0.0000 | 0.0143 | 0.0143 | 0.0000 | 1.0000 | 0.7276 | 0 | 813800 | 813800 | 1.7555 | 13.7643 | 4694074.0000 | 8.2311 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 96549049 | 0.0100 | 169493263.2281 | GS | apac | availability | 0 | 1.5575 | 1.4054 | 0.4054 | 0.2939 | 3636.7914 | 1.0000 | HK | 200 | 1428637.7654 | 1428637.7654 | 0.0000 | 0.0000 | 0 | 419893.7598 | 0.2939 | 2225154.5675 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 185 | @COCHL2 | -1301638.9466 | -0.0130 | 0.0035 | -0.0000 | 0.0050 | 17.8307 | -0.0130 | -0.0120 | 0.0010 | 1.0000 | 1.0000 | 468 | -6253 | -5785 | 208.1623 | 316.6611 | 137060.0000 | 28.5002 | COH.AX | ASX | AUS | AU | True | -1 | 2025-07-29 | 2025-07-29 | 13259974 | 0.0050 | 2760226865.4019 | GS | apac | availability | 0 | 0.2462 | 0.4097 | -0.5903 | -0.1247 | 13613.1917 | 1.0000 | AU | 1 | -1204218.9839 | 1204218.9839 | 97419.9627 | 97419.9627 | 1 | 150170.0685 | 0.1247 | -296492.2749 | 23985.8919 | -12148.5898 | 0 | 0.0000 |
| 186 | @HASEK2 | -622808.2888 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 8.5316 | -0.0062 | -0.0063 | -0.0001 | 1.0000 | 0.9053 | -600 | -41400 | -42000 | 15.0437 | 2224.0796 | 640200.0000 | 9.6421 | 1808.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 30691236 | 0.0050 | 461709086.3005 | GS | apac | availability | 600 | 0.3009 | 0.4540 | -0.5460 | -0.0566 | 4525.0542 | 1.0000 | JP | 100 | -631834.4958 | 631834.4958 | -9026.2071 | 9026.2071 | -1 | 35739.7145 | 0.0566 | -190139.2093 | -2716.2744 | 510.5673 | -600 | -9026.2071 |
| 187 | @KINDE2 | 1611516.8958 | 0.0161 | 0.0030 | 13.2453 | 0.0000 | -0.0000 | 0.0161 | 0.0162 | 0.0001 | 1.0000 | 0.7948 | 200 | 51100 | 51300 | 31.5365 | 4690.2188 | 612000.0000 | 19.4380 | 1944.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 22852372 | 0.0050 | 720684610.3068 | GS | apac | availability | 0 | 0.1985 | 0.3749 | -0.6251 | 0.0683 | 3972.6930 | 1.0000 | JP | 100 | 1617824.2026 | 1617824.2026 | 6307.3068 | 6307.3068 | 1 | 110473.4341 | 0.0683 | 321077.5130 | 1251.7642 | 430.6956 | 0 | 0.0000 |
| 188 | @TCLIN2 | 282227.6443 | 0.0028 | 0.0037 | 2.8996 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.2860 | 0 | 224000 | 224000 | 1.2599 | 9.8561 | 10609094.0000 | 13.3211 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 82626040 | 0.0050 | 104104252.7813 | GS | apac | availability | 0 | 1.4927 | 1.4080 | 0.4080 | 0.1913 | 1429.3075 | 1.0000 | HK | 2000 | 282227.6443 | 282227.6443 | 0.0000 | 0.0000 | 0 | 53996.8116 | 0.1913 | 421293.8885 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 189 | @WUXIB5 | 554426.6657 | 0.0055 | 0.0037 | 5.6962 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | 136000 | 136000 | 4.0767 | 31.5874 | 50594504.0000 | 203.5975 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 376506014 | 0.0050 | 1534889514.3713 | GS | apac | availability | 0 | 3.2058 | 2.5194 | 1.5194 | 0.1152 | 14597.8812 | 1.0000 | XH | 2000 | 554426.6657 | 554426.6657 | 0.0000 | 0.0000 | 0 | 63855.2292 | 0.1152 | 1777376.1583 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 190 | @TRAVE10 | 542089.6532 | 0.0054 | 0.0037 | 5.5694 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.3028 | 0 | 334000 | 334000 | 1.6230 | 12.6573 | 6741000.0000 | 10.8698 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 133459435 | 0.0050 | 216607721.0691 | GS | apac | availability | 0 | 1.6904 | 1.5924 | 0.5924 | 0.1760 | 1513.5694 | 1.0000 | XH | 2000 | 542089.6532 | 542089.6532 | 0.0000 | 0.0000 | 0 | 95407.7668 | 0.1760 | 916328.4849 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 191 | @CHINA2297 | 1046792.2870 | 0.0105 | 0.0037 | 10.7547 | 0.0000 | -0.0000 | 0.0105 | 0.0105 | 0.0000 | 1.0000 | 1.0000 | 0 | 710800 | 710800 | 1.4727 | 11.5562 | 27806508.0000 | 40.9371 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 777959066 | 0.0050 | 1145697172.0939 | GS | apac | availability | 0 | 0.5221 | 0.6765 | -0.3235 | 0.2020 | 6872.1672 | 1.0000 | XH | 2000 | 1046792.2870 | 1046792.2870 | 0.0000 | 0.0000 | 0 | 211467.4262 | 0.2020 | 546527.6893 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 192 | @CHINA2407 | -84845.6249 | -0.0008 | 0.0037 | -0.0000 | 0.0200 | 4.6491 | -0.0008 | -0.0009 | -0.0000 | 1.0000 | 0.1826 | -1000 | -18000 | -19000 | 4.7136 | 36.4333 | 18672250.0000 | 86.6663 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-07-29 | 2025-07-29 | 7571588 | 0.0225 | 35689784.1651 | GS | apac | availability | 1000 | 1.4044 | 1.2361 | 0.2361 | -0.0100 | 912.8937 | 1.0000 | HK | 1000 | -89559.2707 | 89559.2707 | -4713.6458 | 4713.6458 | -1 | 891.4134 | 0.0100 | -125775.0494 | -6619.7394 | 46.9165 | -1000 | -4713.6458 |
| 193 | @CHUBU2 | -1403709.2842 | -0.0140 | 0.0030 | -0.0000 | 0.0050 | 19.2289 | -0.0140 | -0.0145 | -0.0005 | 1.0000 | 1.0000 | -3800 | -110700 | -114500 | 12.6803 | 1871.4979 | 1534900.0000 | 19.4526 | 9502.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 108411918 | 0.0050 | 1374695716.4962 | GS | apac | availability | 3800 | 0.2388 | 0.3518 | -0.6482 | -0.0736 | 9611.6679 | 1.0000 | JP | 100 | -1451894.4268 | 1451894.4268 | -48185.1425 | 48185.1425 | -1 | 106838.3753 | 0.0736 | -346733.6703 | -11507.3183 | 3545.7277 | -3800 | -48185.1425 |
| 194 | @INDEP35 | -99799.7111 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 1.3671 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.4527 | 748 | -30396 | -29648 | 3.2833 | 5.0707 | 7046617.0000 | 23.4634 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-07-29 | 2025-07-29 | 123949129 | 0.0050 | 406964313.1652 | GS | apac | availability | 0 | 1.4042 | 1.2374 | 0.2374 | -0.1042 | 2262.5785 | 1.0000 | AU | 1 | -97343.7898 | 97343.7898 | 2455.9213 | 2455.9213 | 1 | 10145.8246 | 0.1042 | -136689.2606 | 3448.5823 | -255.9726 | 0 | 0.0000 |
| 195 | @MINER60 | -134256.6025 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 1.8391 | -0.0013 | -0.0011 | 0.0002 | 1.0000 | 0.7807 | 1063 | -6761 | -5698 | 19.8575 | 30.6359 | 3769906.0000 | 75.8410 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-07-29 | 2025-07-29 | 14916038 | 0.0050 | 296195323.8971 | GS | apac | availability | 0 | 2.4291 | 1.9488 | 0.9488 | -0.1230 | 3902.3686 | 1.0000 | AU | 1 | -113148.0729 | 113148.0729 | 21108.5296 | 21108.5296 | 1 | 13920.3864 | 0.1230 | -274848.0065 | 51274.7334 | -2596.9412 | 0 | 0.0000 |
| 196 | @ASICS5 | -657127.3786 | -0.0066 | 0.0030 | -0.0000 | 0.0050 | 9.0017 | -0.0066 | -0.0064 | 0.0001 | 1.0000 | 1.0000 | 600 | -27000 | -26400 | 24.3381 | 3636.1224 | 2595000.0000 | 63.8975 | 7936.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 172061256 | 0.0050 | 4187635633.9405 | GS | apac | availability | 0 | 0.8303 | 0.8387 | -0.1613 | -0.0126 | 17875.8662 | 1.0000 | JP | 100 | -642524.5480 | 642524.5480 | 14602.8306 | 14602.8306 | 1 | 8117.7933 | 0.0126 | -533481.0882 | 12124.5702 | -184.4953 | 0 | 0.0000 |
| 197 | @AUSTS4 | 234210.0746 | 0.0023 | 0.0035 | 2.2459 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 5080 | 5080 | 46.1043 | 70.0534 | 284965.0000 | 13.1088 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-07-29 | 2025-07-29 | 26787974 | 0.0050 | 1235042005.8125 | GS | apac | availability | 0 | 0.1923 | 0.4130 | -0.5870 | 0.0023 | 8958.0478 | 1.0000 | AU | 1 | 234210.0746 | 234210.0746 | 0.0000 | 0.0000 | 0 | 534.5916 | 0.0023 | 45033.2067 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 198 | @MALAG1 | -147080.3544 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 2.0148 | -0.0015 | -0.0015 | -0.0000 | 1.0000 | 0.5132 | -24 | -24722 | -24746 | 5.9494 | 9.0423 | 1202621.0000 | 7.1408 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-07-29 | 2025-07-29 | 60797216 | 0.0050 | 361705204.8384 | GS | apac | availability | 24 | -0.1827 | 0.1319 | -0.8681 | -0.1005 | 2565.2062 | 0.9992 | AU | 1 | -147223.1393 | 147223.1393 | -142.7849 | 142.7849 | -1 | 14800.1527 | 0.1005 | 26900.7500 | 26.0898 | 14.3540 | -24 | -142.7849 |
| 199 | @PCLTE1 | -50415.4870 | -0.0005 | 0.0047 | -0.0000 | 0.0925 | 12.7765 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -16000 | -16000 | 3.1510 | 93.0825 | 3035827.0000 | 9.5846 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8414 | 0.9746 | -0.0254 | -0.0498 | 229.9347 | 1.0000 | TW | 1000 | -50415.4870 | 50415.4870 | 0.0000 | 0.0000 | 0 | 2509.7255 | 0.0498 | -42421.7127 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 200 | @HSINL1 | -244144.0881 | -0.0024 | 0.0047 | -0.0000 | 0.1225 | 81.9388 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -91000 | -91000 | 2.6829 | 79.7034 | 2758000.0000 | 7.4559 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3228 | 1.2388 | 0.2388 | -0.1451 | 141.7144 | 1.0000 | TW | 1000 | -244144.0881 | 244144.0881 | 0.0000 | 0.0000 | 0 | 35417.8288 | 0.1451 | -322965.3494 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 201 | @ZAILA3 | -488779.5447 | -0.0049 | 0.0037 | -0.0000 | 0.0050 | 6.6956 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.8621 | 0 | -126000 | -126000 | 3.8792 | 30.1189 | 19494610.0000 | 74.8012 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-07-29 | 2025-07-29 | 77177271 | 0.0050 | 299386280.8189 | GS | apac | availability | 0 | 1.7800 | 1.5742 | 0.5742 | 0.0085 | 4308.9553 | 1.0000 | XH | 2000 | -488779.5447 | 488779.5447 | 0.0000 | 0.0000 | 0 | -4140.3401 | 0.0085 | -870013.1212 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 202 | @KAORI1 | -20655.9698 | -0.0002 | 0.0047 | -0.0000 | 0.0700 | 3.9614 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0625 | 0 | -2000 | -2000 | 10.3280 | 295.9597 | 9447383.0000 | 94.8358 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-07-29 | 2025-07-29 | 603108 | 0.0725 | 6228890.3281 | GS | apac | availability | 0 | 1.1731 | 1.1628 | 0.1628 | -0.0811 | 944.7156 | 1.0000 | TW | 1000 | -20655.9698 | 20655.9698 | 0.0000 | 0.0000 | 0 | 1675.1524 | 0.0811 | -24231.5013 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 203 | @MICRO183 | -619307.3252 | -0.0062 | 0.0037 | -0.0000 | 0.0800 | 135.7386 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.0735 | 0 | -419800 | -419800 | 1.4752 | 11.8560 | 176499820.0000 | 266.5862 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-07-29 | 2025-07-29 | 4561757 | 0.0850 | 6729703.4914 | GS | apac | availability | 0 | 2.7963 | 2.3200 | 1.3200 | -0.0395 | 2047.0939 | 1.0000 | XH | 2000 | -619307.3252 | 619307.3252 | 0.0000 | 0.0000 | 0 | 24433.0220 | 0.0395 | -1731742.9325 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 204 | @REDNP1 | -90858.8836 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 1.2446 | -0.0009 | -0.0009 | -0.0000 | 1.0000 | 0.3396 | -479 | -364117 | -364596 | 0.2495 | 0.3859 | 23872524.0000 | 6.0498 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-07-29 | 2025-07-29 | 1423046752 | 0.0050 | 355095859.9011 | GS | apac | availability | 479 | 0.4332 | 0.5620 | -0.4380 | -0.1264 | 1697.4354 | 1.0000 | AU | 1 | -90978.4095 | 90978.4095 | -119.5259 | 119.5259 | -1 | 11500.1342 | 0.1264 | -39414.1777 | -51.7817 | 15.1087 | -479 | -119.5259 |
| 205 | @GENDA4 | -157591.9279 | -0.0016 | 0.0030 | -0.0000 | 0.0375 | 16.1910 | -0.0016 | -0.0017 | -0.0001 | 1.0000 | 0.1665 | -1200 | -24600 | -25800 | 6.4062 | 949.4192 | 2542800.0000 | 16.3485 | 9166.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 5666375 | 0.0400 | 36299795.1514 | GS | apac | availability | 1200 | 0.9578 | 0.9066 | -0.0934 | -0.0819 | 832.4723 | 1.0000 | JP | 100 | -165279.3391 | 165279.3391 | -7687.4111 | 7687.4111 | -1 | 13530.4248 | 0.0819 | -158297.3859 | -7362.6691 | 629.3221 | -1200 | -7687.4111 |
| 206 | @SUMIT20 | -215152.7054 | -0.0022 | 0.0030 | -0.0000 | 0.0700 | 41.2622 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0343 | 0 | -19600 | -19600 | 10.9772 | 1598.4874 | 1126700.0000 | 12.1962 | 5726.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 292727 | 0.0775 | 3213316.6317 | GS | apac | availability | 0 | 1.3156 | 1.2111 | 0.2111 | -0.0964 | 359.5246 | 1.0000 | JP | 100 | -215152.7054 | 215152.7054 | 0.0000 | 0.0000 | 0 | 20743.6992 | 0.0964 | -283057.5294 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 207 | @INFOR28 | 91325.2523 | 0.0009 | 0.0030 | 0.7506 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.2057 | 0 | 2200 | 2200 | 41.5115 | 6109.1485 | 149100.0000 | 6.1683 | 4812.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 3961139 | 0.0050 | 164432735.6267 | GS | apac | availability | 0 | 0.4132 | 0.6204 | -0.3796 | 0.0309 | 1028.2120 | 0.9968 | JP | 100 | 91325.2523 | 91325.2523 | 0.0000 | 0.0000 | 0 | 2818.5568 | 0.0309 | 37739.0601 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 208 | @SKYPE4 | 436692.6254 | 0.0044 | 0.0030 | 3.5893 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.3350 | 0 | 45800 | 45800 | 9.5348 | 1419.4583 | 669800.0000 | 6.4384 | 9412.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 29554745 | 0.0050 | 281797798.8759 | GS | apac | availability | 0 | 0.7923 | 0.7601 | -0.2399 | 0.0612 | 1674.6108 | 0.9997 | JP | 100 | 436692.6254 | 436692.6254 | 0.0000 | 0.0000 | 0 | 26716.8421 | 0.0612 | 345988.7904 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 209 | @ITOEN1 | -601395.0024 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 8.2383 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.2789 | 0 | -27200 | -27200 | 22.1101 | 3259.3958 | 219100.0000 | 4.8360 | 2593.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 7017831 | 0.0050 | 155165018.0470 | GS | apac | availability | 0 | 0.2703 | 0.4528 | -0.5472 | -0.0840 | 1394.2008 | 1.0000 | JP | 100 | -601395.0024 | 601395.0024 | 0.0000 | 0.0000 | 0 | 50498.9066 | 0.0840 | -162548.0388 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 210 | @JINCO1 | -144863.5471 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9844 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.2358 | 0 | -2800 | -2800 | 51.7370 | 7677.3829 | 248600.0000 | 12.9247 | 3046.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 903867 | 0.0050 | 46763349.9018 | GS | apac | availability | 0 | 0.3304 | 0.4606 | -0.5394 | 0.0085 | 1178.6202 | 1.0000 | JP | 100 | -144863.5471 | 144863.5471 | 0.0000 | 0.0000 | 0 | -1234.2738 | 0.0085 | -47864.6136 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 211 | @LUXNE1 | -578367.1554 | -0.0058 | 0.0047 | -0.0000 | 0.1542 | 244.3971 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0058 | 0 | -87000 | -87000 | 6.6479 | 195.0365 | 11822000.0000 | 78.2051 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2899 | 1.2910 | 0.2910 | -0.0226 | 767.7568 | 1.0000 | TW | 1000 | -578367.1554 | 578367.1554 | 0.0000 | 0.0000 | 0 | 13063.4519 | 0.0226 | -746027.9911 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 212 | @OJIPA2 | -365807.3647 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 5.0111 | -0.0037 | -0.0036 | 0.0001 | 1.0000 | 0.9836 | 1100 | -71700 | -70600 | 5.1019 | 753.8345 | 3871100.0000 | 19.7614 | 3861.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 124870908 | 0.0050 | 637080861.7107 | GS | apac | availability | 0 | 0.3622 | 0.5074 | -0.4926 | -0.0314 | 4916.5261 | 1.0000 | JP | 100 | -360195.2573 | 360195.2573 | 5612.1074 | 5612.1074 | 1 | 11310.2742 | 0.0314 | -130446.1938 | 2032.4478 | -176.2224 | 0 | 0.0000 |
| 213 | @ADATA1 | -1486415.8650 | -0.0149 | 0.0047 | -0.0000 | 0.0675 | 274.8851 | -0.0149 | -0.0149 | 0.0000 | 1.0000 | 0.1344 | 0 | -480000 | -480000 | 3.0967 | 91.3660 | 1089000.0000 | 3.3747 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-07-29 | 2025-07-29 | 3859082 | 0.0675 | 11950418.1439 | GS | apac | availability | 0 | 0.9621 | 1.0504 | 0.0504 | -0.0943 | 1008.8944 | 1.0000 | TW | 1000 | -1486415.8650 | 1486415.8650 | 0.0000 | 0.0000 | 0 | 140224.3740 | 0.0943 | -1430090.4074 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 214 | @FORTU25 | -119390.8273 | -0.0012 | 0.0047 | -0.0000 | 0.1200 | 39.2518 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -5500 | -5500 | 21.7074 | 641.9209 | 5683184.0000 | 123.7376 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1508 | 1.1340 | 0.1340 | -0.0404 | 5610.2393 | 1.0000 | TW | 1000 | -119390.8273 | 119390.8273 | 0.0000 | 0.0000 | 0 | 4823.6556 | 0.0404 | -137394.3879 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 215 | @ENCHE1 | -247249.5915 | -0.0025 | 0.0047 | -0.0000 | 0.1175 | 79.5940 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0116 | 0 | -5379 | -5379 | 45.9657 | 62606.8950 | 244806.0000 | 11.0770 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-07-29 | 2025-07-29 | 19918 | 0.1375 | 915545.1502 | GS | apac | availability | 0 | 0.8612 | 0.8818 | -0.1182 | -0.2528 | 928.7036 | 1.0000 | KR | 1 | -247249.5915 | 247249.5915 | 0.0000 | 0.0000 | 0 | 62500.6022 | 0.2528 | -212922.7369 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 216 | @LUNIT1 | -351519.7849 | -0.0035 | 0.0047 | -0.0000 | 0.0600 | 57.7841 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0513 | 0 | -10608 | -10608 | 33.1372 | 45491.5830 | 267955.0000 | 8.8099 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-07-29 | 2025-07-29 | 144038 | 0.0625 | 4773021.0006 | GS | apac | availability | 0 | 0.9861 | 0.9565 | -0.0435 | -0.2341 | 965.9477 | 1.0000 | KR | 1 | -351519.7849 | 351519.7849 | 0.0000 | 0.0000 | 0 | 82298.0247 | 0.2341 | -346636.3189 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 217 | @MEIJI9 | 761395.0024 | 0.0076 | 0.0030 | 6.2580 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 1.0000 | 0 | 36600 | 36600 | 20.8031 | 3081.7713 | 675600.0000 | 14.0993 | 2269.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 42119054 | 0.0050 | 876208667.2174 | GS | apac | availability | 0 | -0.0841 | 0.1529 | -0.8471 | 0.0042 | 5870.6467 | 1.0000 | JP | 100 | 761395.0024 | 761395.0024 | 0.0000 | 0.0000 | 0 | 3208.0311 | 0.0042 | -63998.9050 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 218 | @WHITE61 | -775076.3797 | -0.0078 | 0.0035 | -0.0000 | 0.0050 | 10.6175 | -0.0078 | -0.0078 | -0.0000 | 1.0000 | 0.7283 | -239 | -177226 | -177465 | 4.3734 | 6.6788 | 6252738.0000 | 27.4226 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-07-29 | 2025-07-29 | 48196301 | 0.0050 | 210780667.0140 | GS | apac | availability | 239 | 0.7375 | 0.6881 | -0.3119 | -0.1636 | 3640.5044 | 1.0000 | AU | 1 | -776121.6171 | 776121.6171 | -1045.2375 | 1045.2375 | -1 | 126946.6867 | 0.1636 | -572380.2032 | -770.8498 | 170.9647 | -239 | -1045.2375 |
| 219 | @ALTEO5 | -734891.3543 | -0.0073 | 0.0047 | -0.0000 | 0.0125 | 25.1675 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 1.0000 | 0 | -2225 | -2225 | 330.2882 | 460614.8200 | 219077.0000 | 72.9309 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-07-29 | 2025-07-29 | 971446 | 0.0175 | 320857198.4662 | GS | apac | availability | 0 | 0.7644 | 0.7604 | -0.2396 | -0.0521 | 17658.8507 | 1.0000 | KR | 1 | -734891.3543 | 734891.3543 | 0.0000 | 0.0000 | 0 | 38301.3729 | 0.0521 | -561749.0780 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 220 | @JAPAN382 | -241958.4208 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.3145 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.3785 | 0 | -9000 | -9000 | 26.8843 | 3993.4231 | 228600.0000 | 6.1820 | 6544.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 22531512 | 0.0050 | 605743229.0919 | GS | apac | availability | 0 | 0.4900 | 0.6294 | -0.3706 | -0.0348 | 1891.6602 | 0.9989 | JP | 100 | -241958.4208 | 241958.4208 | 0.0000 | 0.0000 | 0 | 8410.3012 | 0.0348 | -118547.6333 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 221 | @SILIC73 | -262297.6542 | -0.0026 | 0.0047 | -0.0000 | 0.0750 | 53.8968 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0294 | 0 | -7483 | -7483 | 35.0525 | 48290.3290 | 694624.0000 | 24.2430 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-07-29 | 2025-07-29 | 76414 | 0.0800 | 2678499.6588 | GS | apac | availability | 0 | 0.7742 | 0.8514 | -0.1486 | -0.0934 | 2144.2266 | 1.0000 | KR | 1 | -262297.6542 | 262297.6542 | 0.0000 | 0.0000 | 0 | 24507.9768 | 0.0934 | -203068.2689 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 222 | @TWCOO1 | -578936.8385 | -0.0058 | 0.0047 | -0.0000 | 0.0050 | 7.9306 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | -672000 | -672000 | 0.8615 | 25.4476 | 7112617.0000 | 6.1391 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-07-29 | 2025-07-29 | 367029565 | 0.0050 | 316200797.6265 | GS | apac | availability | 0 | 0.4100 | 0.4900 | -0.5100 | -0.0167 | 13115.8571 | 1.0000 | TW | 1000 | -578936.8385 | 578936.8385 | 0.0000 | 0.0000 | 0 | 9681.1979 | 0.0167 | -237392.4496 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 223 | @GUOTA36 | 144619.7245 | 0.0014 | 0.0037 | 1.4858 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 66000 | 66000 | 2.1912 | 17.2671 | 68373125.0000 | 150.4043 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 163124038 | 0.0050 | 357438688.4594 | GS | apac | availability | 0 | 0.8432 | 0.9876 | -0.0124 | 0.1379 | 6683.2085 | 1.0000 | XH | 2000 | 144619.7245 | 144619.7245 | 0.0000 | 0.0000 | 0 | 19935.8839 | 0.1379 | 121936.8509 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 224 | @MORIN6 | 249691.2034 | 0.0025 | 0.0030 | 2.0523 | 0.0000 | -0.0000 | 0.0025 | 0.0024 | -0.0001 | 1.0000 | 0.3936 | -300 | 11300 | 11000 | 22.0966 | 3273.9041 | 195900.0000 | 4.3432 | 2264.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 10164365 | 0.0050 | 224597568.8698 | GS | apac | availability | 0 | 0.2476 | 0.3925 | -0.6075 | -0.0265 | 1967.5907 | 1.0000 | JP | 100 | 243062.2334 | 243062.2334 | -6628.9700 | 6628.9700 | -1 | -6432.1432 | 0.0265 | 60179.2845 | -1641.2532 | 175.4221 | 0 | 0.0000 |
| 225 | @NIPPO103 | 664354.9213 | 0.0066 | 0.0030 | 5.4605 | 0.0000 | -0.0000 | 0.0066 | 0.0065 | -0.0001 | 1.0000 | 0.3698 | -2400 | 112300 | 109900 | 5.9159 | 876.6238 | 845200.0000 | 5.0174 | 1332.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 49167926 | 0.0050 | 290872249.4101 | GS | apac | availability | 0 | 0.3932 | 0.4949 | -0.5051 | -0.0087 | 1848.3045 | 1.0000 | JP | 100 | 650156.7752 | 650156.7752 | -14198.1461 | 14198.1461 | -1 | -5661.5841 | 0.0087 | 255667.9293 | -5583.2851 | 123.6379 | 0 | 0.0000 |
| 226 | @TOYOS3 | 54201.9368 | 0.0005 | 0.0030 | 0.4455 | 0.0000 | -0.0000 | 0.0005 | 0.0004 | -0.0001 | 1.0000 | 1.0000 | -200 | 800 | 600 | 67.7524 | 10026.4260 | 326400.0000 | 22.1617 | 2875.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 14081425 | 0.0050 | 954050634.0150 | GS | apac | availability | 0 | 0.4322 | 0.5141 | -0.4859 | -0.0068 | 7512.4592 | 1.0000 | JP | 100 | 40651.4526 | 40651.4526 | -13550.4842 | 13550.4842 | -1 | -276.4890 | 0.0068 | 17568.5261 | -5856.1754 | 92.1630 | 0 | 0.0000 |
| 227 | @DONGB3 | -169957.3711 | -0.0017 | 0.0047 | -0.0000 | 0.1236 | 57.5620 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0112 | 0 | -8339 | -8339 | 20.3810 | 28577.7470 | 731668.0000 | 15.1119 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-07-29 | 2025-07-29 | 46775 | 0.1275 | 953322.4649 | GS | apac | availability | 0 | -0.2220 | 0.0854 | -0.9146 | -0.2178 | 1076.8671 | 1.0000 | KR | 1 | -169957.3711 | 169957.3711 | 0.0000 | 0.0000 | 0 | 37017.8049 | 0.2178 | 37728.1505 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 228 | @ECOPR3 | -1149899.1898 | -0.0115 | 0.0047 | -0.0000 | 0.0800 | 252.0327 | -0.0115 | -0.0115 | 0.0000 | 1.0000 | 0.0934 | 0 | -30656 | -30656 | 37.5098 | 51505.2540 | 1138592.0000 | 42.3835 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-07-29 | 2025-07-29 | 218245 | 0.0800 | 8186317.4804 | GS | apac | availability | 0 | 0.8570 | 0.8693 | -0.1307 | -0.2516 | 5092.9308 | 1.0000 | KR | 1 | -1149899.1898 | 1149899.1898 | 0.0000 | 0.0000 | 0 | 289305.6279 | 0.2516 | -985434.1982 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 229 | @GMPKR1 | -51913.0736 | -0.0005 | 0.0047 | -0.0000 | 0.0600 | 8.5337 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -2082 | -2082 | 24.9342 | 34611.7230 | 352480.0000 | 8.8173 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5331 | 0.5776 | -0.4224 | -0.0764 | 785.4844 | 1.0000 | KR | 1 | -51913.0736 | 51913.0736 | 0.0000 | 0.0000 | 0 | 3964.4597 | 0.0764 | -27674.9114 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 230 | @SOUTH493 | -363687.4985 | -0.0036 | 0.0035 | -0.0000 | 0.0050 | 4.9820 | -0.0036 | -0.0034 | 0.0003 | 1.0000 | 1.0000 | 13186 | -182786 | -169600 | 1.9897 | 3.0411 | 22656672.0000 | 45.2453 | S32.AX | ASX | AUS | AU | True | -1 | 2025-07-29 | 2025-07-29 | 548475411 | 0.0050 | 1091296106.9740 | GS | apac | availability | 0 | 1.2037 | 1.0883 | 0.0883 | -0.0537 | 8960.8383 | 1.0000 | AU | 1 | -337451.4446 | 337451.4446 | 26236.0539 | 26236.0539 | 1 | 18113.2705 | 0.0537 | -406177.1499 | 31579.3154 | -1408.2641 | 0 | 0.0000 |
| 231 | @TELIX1 | -932510.5984 | -0.0093 | 0.0035 | -0.0000 | 0.0050 | 12.7741 | -0.0093 | -0.0093 | 0.0000 | 1.0000 | 0.8720 | 0 | -67334 | -67334 | 13.8490 | 21.1426 | 1540734.0000 | 21.3909 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-07-29 | 2025-07-29 | 20617483 | 0.0050 | 285532144.3769 | GS | apac | availability | 0 | 0.6059 | 0.7198 | -0.2802 | -0.1894 | 4358.4439 | 1.0000 | AU | 1 | -932510.5984 | 932510.5984 | 0.0000 | 0.0000 | 0 | 176642.9872 | 0.1894 | -565014.8571 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 232 | @ABLBI4 | -268524.3465 | -0.0027 | 0.0047 | -0.0000 | 0.0400 | 29.4273 | -0.0027 | -0.0027 | -0.0000 | 1.0000 | 0.0729 | -4 | -4570 | -4574 | 58.7581 | 81725.8130 | 1291677.0000 | 76.2939 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-07-29 | 2025-07-29 | 119489 | 0.0625 | 7020942.1541 | GS | apac | availability | 4 | -0.2607 | 0.1386 | -0.8614 | -0.2789 | 3206.7269 | 1.0000 | KR | 1 | -268759.3788 | 268759.3788 | -235.0323 | 235.0323 | -1 | 74970.0055 | 0.2789 | 70078.2252 | 61.2840 | 65.5619 | -4 | -235.0323 |
| 233 | @CATHA15 | 405118.7493 | 0.0041 | 0.0037 | 4.1622 | 0.0000 | -0.0000 | 0.0041 | 0.0045 | 0.0004 | 1.0000 | 0.2954 | 27000 | 265000 | 292000 | 1.5287 | 11.9371 | 7420789.0000 | 11.2851 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 66512446 | 0.0125 | 101680901.6435 | GS | apac | availability | 0 | 0.5116 | 0.6159 | -0.3841 | 0.2012 | 1476.6370 | 1.0000 | HK | 1000 | 446394.9992 | 446394.9992 | 41276.2499 | 41276.2499 | 1 | 89799.7035 | 0.2012 | 228368.3401 | 21116.2506 | 8303.3972 | 0 | 0.0000 |
| 234 | @HONGK87 | 31434.9227 | 0.0003 | 0.0037 | 0.3230 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 35000 | 35000 | 0.8981 | 7.0297 | 17022856.0000 | 15.2449 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 1109296935 | 0.0050 | 996304669.0215 | GS | apac | availability | 0 | 0.4192 | 0.5371 | -0.4629 | 0.0840 | 9720.3373 | 1.0000 | HK | 1000 | 31434.9227 | 31434.9227 | 0.0000 | 0.0000 | 0 | 2639.6297 | 0.0840 | 13178.2784 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 235 | @KUKJE7 | -505512.8867 | -0.0051 | 0.0047 | -0.0000 | 0.0350 | 48.4738 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.4623 | 0 | -14116 | -14116 | 35.8113 | 49390.7350 | 308539.0000 | 11.0137 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-07-29 | 2025-07-29 | 1276312 | 0.0350 | 45706443.9960 | GS | apac | availability | 0 | -0.1838 | 0.1237 | -0.8763 | -0.2137 | 4706.7333 | 1.0000 | KR | 1 | -505512.8867 | 505512.8867 | 0.0000 | 0.0000 | 0 | 108013.3199 | 0.2137 | 92921.9251 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 236 | @NISSI10 | 168628.0219 | 0.0017 | 0.0030 | 1.3860 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.9456 | 0 | 8600 | 8600 | 19.6079 | 2899.3138 | 889600.0000 | 17.4662 | 2897.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 22544514 | 0.0050 | 442050790.8648 | GS | apac | availability | 0 | 0.3040 | 0.4248 | -0.5752 | -0.0084 | 4726.3581 | 1.0000 | JP | 100 | 168628.0219 | 168628.0219 | 0.0000 | 0.0000 | 0 | -1417.7349 | 0.0084 | 51260.8849 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 237 | @SBIOI2 | 390136.9259 | 0.0039 | 0.0037 | 4.0083 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | 96000 | 96000 | 4.0639 | 30.0431 | 60490317.0000 | 231.5186 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 92981878 | 0.0050 | 377871500.5252 | GS | apac | availability | 0 | 1.3793 | 1.3007 | 0.3007 | 0.1514 | 7801.3939 | 1.0000 | XH | 2000 | 390136.9259 | 390136.9259 | 0.0000 | 0.0000 | 0 | 59058.0990 | 0.1514 | 538126.9162 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 238 | @SMOOR1 | 31798.0061 | 0.0003 | 0.0037 | 0.3267 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.8118 | 0 | 12000 | 12000 | 2.6498 | 20.9075 | 18399270.0000 | 49.0070 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 30627391 | 0.0225 | 81157497.0492 | GS | apac | availability | 0 | 2.1647 | 1.8063 | 0.8063 | 0.1368 | 11314.6391 | 1.0000 | XH | 2000 | 31798.0061 | 31798.0061 | 0.0000 | 0.0000 | 0 | 4351.4772 | 0.1368 | 68833.2659 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 239 | @XINYI4 | 327970.3909 | 0.0033 | 0.0037 | 3.3696 | 0.0000 | -0.0000 | 0.0033 | 0.0032 | -0.0000 | 1.0000 | 0.5645 | -8000 | 802000 | 794000 | 0.4089 | 3.1690 | 140484190.0000 | 56.7159 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 219398564 | 0.0050 | 89720988.5234 | GS | apac | availability | 0 | 2.2652 | 2.0128 | 1.0128 | 0.0380 | 2821.5350 | 1.0000 | XH | 2000 | 324698.8658 | 324698.8658 | -3271.5251 | 3271.5251 | -1 | 12343.3411 | 0.0380 | 735504.6205 | -7410.6259 | -124.3662 | 0 | 0.0000 |
| 240 | @BANKO20 | 353824.0835 | 0.0035 | 0.0037 | 3.6352 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 596000 | 596000 | 0.5937 | 4.6650 | 238778630.0000 | 141.9065 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 4294967295 | 0.0050 | 2549769910.4117 | GS | apac | availability | 0 | 0.7867 | 0.8162 | -0.1838 | 0.1692 | 49643.5730 | 1.0000 | XH | 2000 | 353824.0835 | 353824.0835 | 0.0000 | 0.0000 | 0 | 59875.8831 | 0.1692 | 278348.1585 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 241 | @CHINA1650 | 30804.3101 | 0.0003 | 0.0037 | 0.3165 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6805 | 0 | 62000 | 62000 | 0.4968 | 3.9056 | 8915113.0000 | 4.4358 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 304014293 | 0.0050 | 151047589.5028 | GS | apac | availability | 0 | 0.9610 | 0.9452 | -0.0548 | 0.1342 | 3401.6490 | 1.0000 | XH | 2000 | 30804.3101 | 30804.3101 | 0.0000 | 0.0000 | 0 | 4133.7344 | 0.1342 | 29603.7156 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 242 | @CHONG47 | 70307.2092 | 0.0007 | 0.0037 | 0.7223 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.4209 | 0 | 84000 | 84000 | 0.8370 | 6.5682 | 9792410.0000 | 8.1939 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 205302453 | 0.0050 | 171836220.3016 | GS | apac | availability | 0 | 0.6768 | 0.7522 | -0.2478 | 0.1393 | 2103.6394 | 1.0000 | XH | 2000 | 70307.2092 | 70307.2092 | 0.0000 | 0.0000 | 0 | 9790.4013 | 0.1393 | 47587.0108 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 243 | @CSCFI1 | 40297.8530 | 0.0004 | 0.0037 | 0.4140 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.2753 | 0 | 24000 | 24000 | 1.6791 | 13.2370 | 25434700.0000 | 42.8915 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 40431620 | 0.0475 | 67887811.6154 | GS | apac | availability | 0 | 2.8525 | 2.3987 | 1.3987 | 0.2220 | 1376.2829 | 1.0000 | XH | 2000 | 40297.8530 | 40297.8530 | 0.0000 | 0.0000 | 0 | 8947.7465 | 0.2220 | 114948.1937 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 244 | @HAIER7 | 32868.1300 | 0.0003 | 0.0037 | 0.3377 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.2868 | 25.8352 | 9934613.0000 | 32.6978 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 417156382 | 0.0050 | 1371115020.9746 | GS | apac | availability | 0 | 1.4273 | 1.3537 | 0.3537 | 0.1898 | 7607.3030 | 1.0000 | XH | 2000 | 32868.1300 | 32868.1300 | 0.0000 | 0.0000 | 0 | 6238.9101 | 0.1898 | 46911.6962 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 245 | @HONHA4 | -865583.4979 | -0.0087 | 0.0047 | -0.0000 | 0.0050 | 11.8573 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 1.0000 | 0 | -145000 | -145000 | 5.9695 | 176.7666 | 55666708.0000 | 333.7521 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-07-29 | 2025-07-29 | 378145233 | 0.0050 | 2257353610.3277 | GS | apac | availability | 0 | 1.2322 | 1.2198 | 0.2198 | -0.0460 | 82927.0894 | 1.0000 | TW | 1000 | -865583.4979 | 865583.4979 | 0.0000 | 0.0000 | 0 | 39803.6468 | 0.0460 | -1066571.0206 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 246 | @KINGD3 | 116674.2480 | 0.0012 | 0.0037 | 1.1987 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 54000 | 54000 | 2.1606 | 16.8350 | 34529301.0000 | 74.0553 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 340489297 | 0.0050 | 735672827.0848 | GS | apac | availability | 0 | 2.6604 | 2.2595 | 1.2595 | 0.1368 | 7669.1037 | 1.0000 | XH | 2000 | 116674.2480 | 116674.2480 | 0.0000 | 0.0000 | 0 | 15956.0036 | 0.1368 | 310400.7686 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 247 | @LIONC3 | -289884.2013 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.9710 | -0.0029 | -0.0030 | -0.0001 | 1.0000 | 0.5557 | -1300 | -29200 | -30500 | 9.9275 | 1465.4368 | 958000.0000 | 9.5069 | 4912.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 37467340 | 0.0050 | 371958559.2199 | GS | apac | availability | 1300 | 0.1650 | 0.3261 | -0.6739 | 0.0053 | 2777.5547 | 1.0000 | JP | 100 | -302790.0047 | 302790.0047 | -12905.8035 | 12905.8035 | -1 | -1596.3213 | 0.0053 | -49961.9028 | -2129.5237 | -68.0399 | -1300 | -12905.8035 |
| 248 | @PEPTR1 | -79610.3090 | -0.0008 | 0.0047 | -0.0000 | 0.0525 | 11.4508 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -392 | -392 | 203.0875 | 280962.5700 | 92631.0000 | 18.8097 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0146 | 0.3310 | -0.6690 | -0.1910 | 4731.4011 | 1.0000 | KR | 1 | -79610.3090 | 79610.3090 | 0.0000 | 0.0000 | 0 | 15202.9821 | 0.1910 | -1164.8137 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 249 | @PHARM126 | -81043.4854 | -0.0008 | 0.0047 | -0.0000 | 0.0275 | 6.1060 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.3026 | 0 | -205 | -205 | 395.3341 | 543038.1300 | 84621.0000 | 33.2113 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-07-29 | 2025-07-29 | 76318 | 0.0250 | 30171105.9359 | GS | apac | availability | 0 | 0.4750 | 0.5700 | -0.4300 | -0.0164 | 4107.3819 | 1.0000 | KR | 1 | -81043.4854 | 81043.4854 | 0.0000 | 0.0000 | 0 | 1331.4018 | 0.0164 | -38491.6202 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 250 | @SHENG24 | 32929.2749 | 0.0003 | 0.0037 | 0.3383 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0691 | 0 | 18000 | 18000 | 1.8294 | 14.3229 | 7140801.0000 | 13.0297 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 3774567 | 0.0600 | 6905208.5850 | GS | apac | availability | 0 | 0.7305 | 0.7964 | -0.2036 | 0.1297 | 1844.2567 | 0.9999 | XH | 2000 | 32929.2749 | 32929.2749 | 0.0000 | 0.0000 | 0 | 4269.9452 | 0.1297 | 24054.5832 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 251 | @SOFTB31 | 1808225.1804 | 0.0181 | 0.0030 | 14.8621 | 0.0000 | -0.0000 | 0.0181 | 0.0182 | 0.0001 | 1.0000 | 1.0000 | 9000 | 1238500 | 1247500 | 1.4600 | 216.1333 | 62854399.0000 | 91.9952 | 9434.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 4294967295 | 0.0050 | 6270704894.3704 | GS | apac | availability | 0 | 0.2096 | 0.3330 | -0.6670 | 0.0823 | 41885.6624 | 1.0000 | JP | 100 | 1821365.2907 | 1821365.2907 | 13140.1103 | 13140.1103 | 1 | 149911.4004 | 0.0823 | 381799.0105 | 2754.4618 | 1081.5251 | 0 | 0.0000 |
| 252 | @TENCE1 | 1273830.9353 | 0.0127 | 0.0037 | 13.0873 | 0.0000 | -0.0000 | 0.0127 | 0.0113 | -0.0014 | 1.0000 | 1.0000 | -2000 | 18000 | 16000 | 70.7684 | 553.7380 | 14661200.0000 | 1034.2585 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 847304673 | 0.0050 | 59962383558.6479 | GS | apac | availability | 0 | 1.2687 | 1.2783 | 0.2783 | 0.1031 | 499452.3442 | 1.0000 | XH | 2000 | 1132294.1647 | 1132294.1647 | -141536.7706 | 141536.7706 | -1 | 116691.4195 | 0.1031 | 1436515.5705 | -179564.4463 | -14586.4274 | 0 | 0.0000 |
| 253 | @XINAO1 | 332503.1244 | 0.0033 | 0.0037 | 3.4161 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 8.3126 | 65.4406 | 3495310.0000 | 29.1399 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 104453277 | 0.0050 | 868276023.9462 | GS | apac | availability | 0 | 1.1212 | 1.0594 | 0.0594 | 0.1139 | 6206.3911 | 1.0000 | XH | 2000 | 332503.1244 | 332503.1244 | 0.0000 | 0.0000 | 0 | 37880.8750 | 0.1139 | 372818.9156 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 254 | @YGENT1 | -145719.9955 | -0.0015 | 0.0047 | -0.0000 | 0.0300 | 11.9770 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0686 | 0 | -2480 | -2480 | 58.7581 | 81172.1250 | 157223.0000 | 9.2236 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-07-29 | 2025-07-29 | 114230 | 0.0425 | 6711933.5024 | GS | apac | availability | 0 | 0.7783 | 0.8352 | -0.1648 | -0.0619 | 999.4074 | 1.0000 | KR | 1 | -145719.9955 | 145719.9955 | 0.0000 | 0.0000 | 0 | 9012.8626 | 0.0619 | -113416.4356 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 255 | @AICHI5 | -139341.7756 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9088 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.1519 | 0 | -9400 | -9400 | 14.8236 | 2187.4241 | 189600.0000 | 2.8085 | 5482.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 3608178 | 0.0050 | 53486162.6735 | GS | apac | availability | 0 | 0.9103 | 0.9275 | -0.0725 | -0.0369 | 759.1551 | 0.9326 | JP | 100 | -139341.7756 | 139341.7756 | 0.0000 | 0.0000 | 0 | 5143.7644 | 0.0369 | -126837.2336 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 256 | @COCAC27 | -904936.6831 | -0.0090 | 0.0030 | -0.0000 | 0.0050 | 12.3964 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 0.4896 | 0 | -57600 | -57600 | 15.7107 | 2316.6607 | 675600.0000 | 10.5989 | 2579.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 22566710 | 0.0050 | 354538953.0710 | GS | apac | availability | 0 | 0.2467 | 0.4283 | -0.5717 | -0.0740 | 2447.3872 | 1.0000 | JP | 100 | -904936.6831 | 904936.6831 | 0.0000 | 0.0000 | 0 | 66960.3503 | 0.0740 | -223292.2810 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 257 | @ELEME36 | -99150.1321 | -0.0010 | 0.0030 | -0.0000 | 0.1525 | 41.4257 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0158 | 0 | -12900 | -12900 | 7.6861 | 1094.9388 | 4756000.0000 | 35.2646 | 5246.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 192260 | 0.1650 | 1477721.2704 | GS | apac | availability | 0 | 1.3184 | 1.2513 | 0.2513 | -0.1405 | 180.1935 | 1.0000 | JP | 100 | -99150.1321 | 99150.1321 | 0.0000 | 0.0000 | 0 | 13929.2174 | 0.1405 | -130717.9591 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 258 | @NIHON32 | -1019368.1858 | -0.0102 | 0.0030 | -0.0000 | 0.0050 | 13.9639 | -0.0102 | -0.0102 | 0.0000 | 1.0000 | 0.3861 | 0 | -90300 | -90300 | 11.2887 | 1667.5250 | 1027700.0000 | 11.6050 | 6849.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 30366524 | 0.0050 | 342798100.5485 | GS | apac | availability | 0 | 0.8021 | 0.8447 | -0.1553 | -0.0851 | 1929.9356 | 1.0000 | JP | 100 | -1019368.1858 | 1019368.1858 | 0.0000 | 0.0000 | 0 | 86754.6561 | 0.0851 | -817680.8660 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 259 | @NIPPO141 | -1682458.1838 | -0.0168 | 0.0030 | -0.0000 | 0.0050 | 23.0474 | -0.0168 | -0.0168 | 0.0000 | 1.0000 | 0.4552 | 100 | -66200 | -66100 | 25.4148 | 3747.8462 | 580500.0000 | 14.7330 | 5214.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 13830294 | 0.0050 | 351493826.6540 | GS | apac | availability | 0 | 0.6731 | 0.8605 | -0.1395 | -0.0476 | 2275.2133 | 1.0000 | JP | 100 | -1679916.7062 | 1679916.7062 | 2541.4776 | 2541.4776 | 1 | 80029.3589 | 0.0476 | -1130829.0926 | 1710.7853 | -121.0732 | 0 | 0.0000 |
| 260 | @RAINB29 | -45432.7025 | -0.0005 | 0.0047 | -0.0000 | 0.0725 | 9.0243 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0392 | 0 | -235 | -235 | 193.3306 | 264367.0700 | 78243.0000 | 14.9496 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-07-29 | 2025-07-29 | 20058 | 0.0850 | 3877826.1598 | GS | apac | availability | 0 | 0.8755 | 0.9548 | -0.0452 | -0.1232 | 2437.8819 | 1.0000 | KR | 1 | -45432.7025 | 45432.7025 | 0.0000 | 0.0000 | 0 | 5598.7588 | 0.1232 | -39776.0298 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 261 | @SAPPO6 | -1287373.8742 | -0.0129 | 0.0030 | -0.0000 | 0.0050 | 17.6353 | -0.0129 | -0.0129 | 0.0000 | 1.0000 | 0.7489 | 0 | -27100 | -27100 | 47.5046 | 7015.5547 | 160100.0000 | 7.6061 | 2501.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 10367620 | 0.0050 | 492509340.4212 | GS | apac | availability | 0 | 0.1956 | 0.3900 | -0.6100 | -0.1069 | 3743.0893 | 1.0000 | JP | 100 | -1287373.8742 | 1287373.8742 | 0.0000 | 0.0000 | 0 | 137577.9305 | 0.1069 | -251856.1859 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 262 | @ADVAN60 | 149916.8911 | 0.0015 | 0.0047 | 1.9510 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 11.5321 | 340.9868 | 1084090.0000 | 12.5381 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-07-29 | 2025-07-29 | 16352928 | 0.0050 | 188583086.6206 | GS | apac | availability | 0 | 0.5894 | 0.7260 | -0.2740 | 0.0719 | 6378.0061 | 1.0000 | TW | 1000 | 149916.8911 | 149916.8911 | 0.0000 | 0.0000 | 0 | 10783.5693 | 0.0719 | 88357.3652 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 263 | @COMFO3 | 1595462.5448 | 0.0160 | 0.0040 | 17.4845 | 0.0000 | -0.0000 | 0.0160 | 0.0160 | 0.0000 | 1.0000 | 0.5516 | 0 | 1254200 | 1254200 | 1.2721 | 1.6186 | 28141102.0000 | 35.5478 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-07-29 | 2025-07-29 | 140705213 | 0.0050 | 178990509.6445 | GS | apac | availability | 0 | 0.2373 | 0.3483 | -0.6517 | -0.0160 | 2757.2014 | 1.0000 | SG | 100 | 1595462.5448 | 1595462.5448 | 0.0000 | 0.0000 | 0 | -25456.8784 | 0.0160 | 378672.5181 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 264 | @COMPA38 | 115364.8055 | 0.0012 | 0.0047 | 1.5013 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.9002 | 0 | 113000 | 113000 | 1.0209 | 30.0972 | 17175305.0000 | 17.5331 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-07-29 | 2025-07-29 | 138883769 | 0.0050 | 141790256.6057 | GS | apac | availability | 0 | 0.9015 | 0.9444 | -0.0556 | 0.0805 | 4499.3754 | 1.0000 | TW | 1000 | 115364.8055 | 115364.8055 | 0.0000 | 0.0000 | 0 | 9285.3337 | 0.0805 | 103996.6759 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 265 | @HOUSE8 | -897436.9835 | -0.0090 | 0.0035 | -0.0000 | 0.0050 | 12.2937 | -0.0090 | -0.0091 | -0.0002 | 1.0000 | 0.4680 | -693 | -41414 | -42107 | 21.6699 | 32.9695 | 328586.0000 | 7.1138 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-07-29 | 2025-07-29 | 10351334 | 0.0050 | 224312308.8740 | GS | apac | availability | 693 | 0.6764 | 0.7273 | -0.2727 | -0.1149 | 2339.4137 | 0.9999 | AU | 1 | -912454.2199 | 912454.2199 | -15017.2364 | 15017.2364 | -1 | 104847.4870 | 0.1149 | -617149.6188 | -10157.0923 | 1725.5874 | -693 | -15017.2364 |
| 266 | @LITEO8 | 42227.7216 | 0.0004 | 0.0047 | 0.5495 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 4.2228 | 123.5694 | 31543485.0000 | 132.2053 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-07-29 | 2025-07-29 | 73658918 | 0.0050 | 311044828.1691 | GS | apac | availability | 0 | 0.9266 | 0.9608 | -0.0392 | 0.0536 | 9886.2645 | 1.0000 | TW | 1000 | 42227.7216 | 42227.7216 | 0.0000 | 0.0000 | 0 | 2263.4802 | 0.0536 | 39127.8244 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 267 | @NOMUR64 | -635332.8367 | -0.0064 | 0.0030 | -0.0000 | 0.0600 | 104.4383 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.1263 | 0 | -35700 | -35700 | 17.7964 | 2558.0848 | 2153700.0000 | 37.3085 | 6254.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 673509 | 0.0600 | 11986061.1634 | GS | apac | availability | 0 | 1.2695 | 1.2164 | 0.2164 | -0.1629 | 643.1832 | 1.0000 | JP | 100 | -635332.8367 | 635332.8367 | 0.0000 | 0.0000 | 0 | 103507.4678 | 0.1629 | -806578.3514 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 268 | @ASIAV1 | 177661.6913 | 0.0018 | 0.0047 | 2.3120 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 29.6103 | 865.5979 | 4916102.0000 | 144.3329 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-07-29 | 2025-07-29 | 11654835 | 0.0350 | 345102949.6589 | GS | apac | availability | 0 | 1.3674 | 1.2696 | 0.2696 | 0.0948 | 10114.4903 | 1.0000 | TW | 1000 | 177661.6913 | 177661.6913 | 0.0000 | 0.0000 | 0 | 16843.0323 | 0.0948 | 242933.7426 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 269 | @COLES10 | 1099703.4285 | 0.0110 | 0.0035 | 10.5451 | 0.0000 | -0.0000 | 0.0110 | 0.0110 | -0.0000 | 1.0000 | 1.0000 | -276 | 82294 | 82018 | 13.3631 | 20.3070 | 2424488.0000 | 32.3302 | COL.AX | ASX | AUS | AU | True | 1 | 2025-07-29 | 2025-07-29 | 206941174 | 0.0050 | 2765376802.0163 | GS | apac | availability | 0 | -0.1816 | 0.0283 | -0.9717 | -0.0354 | 17924.0070 | 1.0000 | AU | 1 | 1096015.2113 | 1096015.2113 | -3688.2172 | 3688.2172 | -1 | -38762.3277 | 0.0354 | -199015.9742 | 669.7116 | 130.4397 | 0 | 0.0000 |
| 270 | @LARGA1 | 2460400.7421 | 0.0246 | 0.0047 | 32.0189 | 0.0000 | -0.0000 | 0.0246 | 0.0246 | 0.0000 | 1.0000 | 1.0000 | 0 | 31000 | 31000 | 79.3678 | 2348.0000 | 307252.0000 | 24.4693 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-07-29 | 2025-07-29 | 3085856 | 0.0075 | 244917496.5290 | GS | apac | availability | 0 | 0.8999 | 0.9413 | -0.0587 | 0.1560 | 9110.0413 | 1.0000 | TW | 1000 | 2460400.7421 | 2460400.7421 | 0.0000 | 0.0000 | 0 | 383766.8441 | 0.1560 | 2214124.6587 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 271 | @TOSTE1 | -668513.5776 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 9.1577 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 0.6879 | 0 | -55900 | -55900 | 11.9591 | 1760.0096 | 1703200.0000 | 20.2996 | 5938.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 31304973 | 0.0050 | 374379239.6424 | GS | apac | availability | 0 | 0.4343 | 0.5478 | -0.4522 | -0.0621 | 3438.4195 | 1.0000 | JP | 100 | -668513.5776 | 668513.5776 | 0.0000 | 0.0000 | 0 | 41482.5125 | 0.0621 | -290364.7348 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 272 | @NOVAT3 | 926906.9683 | 0.0093 | 0.0047 | 12.0625 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 1.0000 | 0 | 56000 | 56000 | 16.5519 | 489.2842 | 2040844.0000 | 33.8688 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-07-29 | 2025-07-29 | 6953801 | 0.0325 | 115098689.3397 | GS | apac | availability | 0 | 0.6784 | 0.8166 | -0.1834 | 0.0958 | 10072.0254 | 1.0000 | TW | 1000 | 926906.9683 | 926906.9683 | 0.0000 | 0.0000 | 0 | 88752.1989 | 0.0958 | 628831.7293 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 273 | @CHINA229 | 970267.0483 | 0.0097 | 0.0037 | 9.9685 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 1.0000 | 0.4638 | 0 | 492000 | 492000 | 1.9721 | 15.4784 | 2795517.0000 | 5.5124 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 205516242 | 0.0050 | 405296011.1817 | GS | apac | availability | 0 | 0.6593 | 0.7026 | -0.2974 | 0.2119 | 2318.0756 | 1.0000 | HK | 2000 | 970267.0483 | 970267.0483 | 0.0000 | 0.0000 | 0 | 205579.1047 | 0.2119 | 639664.0994 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 274 | @COSMO23 | 81158.6646 | 0.0008 | 0.0030 | 0.6671 | 0.0000 | -0.0000 | 0.0008 | 0.0006 | -0.0002 | 1.0000 | 0.5396 | -300 | 1300 | 1000 | 62.4297 | 9228.1368 | 216900.0000 | 13.5544 | 3349.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 7573578 | 0.0050 | 472816520.4984 | GS | apac | availability | 0 | -0.0686 | 0.1465 | -0.8535 | -0.0008 | 2697.0188 | 1.0000 | JP | 100 | 62429.7420 | 62429.7420 | -18728.9226 | 18728.9226 | -1 | -48.0360 | 0.0008 | -4281.1083 | 1284.3325 | 14.4108 | 0 | 0.0000 |
| 275 | @DAIKI6 | -22672.1744 | -0.0002 | 0.0030 | -0.0000 | 0.1250 | 7.7644 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.5943 | -1300 | -2700 | -4000 | 8.3971 | 1237.0508 | 30436801.0000 | 254.9730 | 3350.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 7072307 | 0.1250 | 59386880.7476 | GS | apac | availability | 1300 | 1.1561 | 1.0457 | 0.0457 | -0.0651 | 5373.8552 | 1.0000 | JP | 100 | -33588.4066 | 33588.4066 | -10916.2321 | 10916.2321 | -1 | 2187.2637 | 0.0651 | -38832.2137 | -12620.4695 | 710.8607 | -1300 | -10916.2321 |
| 276 | @KAELC1 | -136164.3300 | -0.0014 | 0.0047 | -0.0000 | 0.0825 | 30.7769 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0297 | 0 | -3438 | -3438 | 39.6057 | 55429.3210 | 168472.0000 | 6.7491 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-07-29 | 2025-07-29 | 71508 | 0.0875 | 2832123.0112 | GS | apac | availability | 0 | 1.1374 | 1.1197 | 0.1197 | -0.2003 | 1246.3356 | 1.0000 | KR | 1 | -136164.3300 | 136164.3300 | 0.0000 | 0.0000 | 0 | 27268.3265 | 0.2003 | -154876.6095 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 277 | @TAIWA91 | 1475765.5954 | 0.0148 | 0.0047 | 19.2052 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 1.0000 | 0.0000 | 0 | 38000 | 38000 | 38.8359 | 1148.7779 | 23153188.0000 | 902.1426 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7460 | 0.8598 | -0.1402 | 0.1341 | 1007117.4154 | 1.0000 | TW | 1000 | 1475765.5954 | 1475765.5954 | 0.0000 | 0.0000 | 0 | 197876.5048 | 0.1341 | 1100980.8019 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 278 | @TOKIM1 | -120972.4385 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6572 | -0.0012 | -0.0011 | 0.0001 | 1.0000 | 0.0874 | 300 | -4400 | -4100 | 27.4937 | 4073.7085 | 153700.0000 | 4.2401 | 7721.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 429715 | 0.0050 | 11814470.7794 | GS | apac | availability | 0 | 1.4706 | 1.3547 | 0.3547 | -0.0618 | 436.6304 | 1.0000 | JP | 100 | -112724.3177 | 112724.3177 | 8248.1208 | 8248.1208 | 1 | 6965.4633 | 0.0618 | -165770.9450 | 12129.5813 | -509.6680 | 0 | 0.0000 |
| 279 | @SUGIP2 | 498573.8471 | 0.0050 | 0.0030 | 4.0979 | 0.0000 | -0.0000 | 0.0050 | 0.0051 | 0.0001 | 1.0000 | 0.5888 | 300 | 20600 | 20900 | 24.2026 | 3597.6304 | 672800.0000 | 16.3912 | 7649.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 17721400 | 0.0050 | 428904202.6139 | GS | apac | availability | 0 | 0.3098 | 0.4116 | -0.5884 | 0.0545 | 2942.9217 | 1.0000 | JP | 100 | 505834.6313 | 505834.6313 | 7260.7842 | 7260.7842 | 1 | 27567.1303 | 0.0545 | 156696.9415 | 2249.2384 | 395.7004 | 0 | 0.0000 |
| 280 | @CHUNG26 | 3311840.4971 | 0.0331 | 0.0047 | 43.0993 | 0.0000 | -0.0000 | 0.0331 | 0.0331 | 0.0000 | 1.0000 | 1.0000 | 0 | 754000 | 754000 | 4.3924 | 129.2018 | 6486660.0000 | 28.4261 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-07-29 | 2025-07-29 | 98904711 | 0.0050 | 434425235.0727 | GS | apac | availability | 0 | 0.1161 | 0.2819 | -0.7181 | 0.1115 | 34073.5025 | 1.0000 | TW | 1000 | 3311840.4971 | 3311840.4971 | 0.0000 | 0.0000 | 0 | 369420.8585 | 0.1115 | 384449.4948 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 281 | @GIINN1 | -37757.2228 | -0.0004 | 0.0047 | -0.0000 | 0.0700 | 7.2411 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0060 | 0 | -2660 | -2660 | 14.1944 | 19907.4070 | 607622.0000 | 8.7423 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-07-29 | 2025-07-29 | 39815 | 0.0700 | 565151.8144 | GS | apac | availability | 0 | 0.7731 | 0.8598 | -0.1402 | -0.2055 | 877.2658 | 1.0000 | KR | 1 | -37757.2228 | 37757.2228 | 0.0000 | 0.0000 | 0 | 7760.2110 | 0.2055 | -29191.3922 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 282 | @INTLG6 | 973170.9139 | 0.0097 | 0.0047 | 12.6646 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 1.0000 | 0.8698 | 0 | 36000 | 36000 | 27.0325 | 797.3440 | 910000.0000 | 24.6102 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-07-29 | 2025-07-29 | 3216685 | 0.0275 | 86955118.9190 | GS | apac | availability | 0 | 0.8634 | 0.8481 | -0.1519 | 0.1445 | 7617.8046 | 1.0000 | TW | 1000 | 973170.9139 | 973170.9139 | 0.0000 | 0.0000 | 0 | 140581.6907 | 0.1445 | 840260.2406 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 283 | @OLIXP1 | -54237.9199 | -0.0005 | 0.0047 | -0.0000 | 0.1026 | 15.2404 | -0.0005 | -0.0006 | -0.0000 | 1.0000 | 0.0035 | -24 | -1677 | -1701 | 32.3422 | 46625.6370 | 1269382.0000 | 42.7754 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-07-29 | 2025-07-29 | 9230 | 0.1750 | 298518.7837 | GS | apac | availability | 24 | 0.0409 | 0.3473 | -0.6527 | -0.2557 | 640.3516 | 1.0000 | KR | 1 | -55014.1334 | 55014.1334 | -776.2135 | 776.2135 | -1 | 14069.8425 | 0.2557 | -2252.7075 | -31.7842 | 198.5163 | -24 | -776.2135 |
| 284 | @SALTL1 | -30471.2953 | -0.0003 | 0.0047 | -0.0000 | 0.1050 | 8.7657 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0022 | 0 | -1058 | -1058 | 28.8008 | 39862.0360 | 135996.0000 | 3.9180 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-07-29 | 2025-07-29 | 6720 | 0.1050 | 193541.6867 | GS | apac | availability | 0 | 0.4465 | 0.6231 | -0.3769 | -0.1784 | 328.4625 | 0.9833 | KR | 1 | -30471.2953 | 30471.2953 | 0.0000 | 0.0000 | 0 | 5435.5004 | 0.1784 | -13605.2777 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 285 | @TAKEU1 | -35890.8377 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4917 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3131 | 0 | -1000 | -1000 | 35.8908 | 5319.5157 | 262400.0000 | 9.4524 | 6432.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 4541525 | 0.0050 | 162999136.5883 | GS | apac | availability | 0 | 1.0078 | 1.0317 | 0.0317 | -0.0415 | 1565.1675 | 1.0000 | JP | 100 | -35890.8377 | 35890.8377 | 0.0000 | 0.0000 | 0 | 1490.0369 | 0.0415 | -36171.9732 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 286 | @VISER1 | 47111.8918 | 0.0005 | 0.0047 | 0.6131 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 6000 | 6000 | 7.8520 | 232.8114 | 600687.0000 | 4.7433 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0032 | 1.0599 | 0.0599 | 0.0701 | 822.7643 | 1.0000 | TW | 1000 | 47111.8918 | 47111.8918 | 0.0000 | 0.0000 | 0 | 3301.1430 | 0.0701 | 47264.8912 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 287 | @APEXD4 | 73364.3067 | 0.0007 | 0.0047 | 0.9547 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0140 | 0 | 3000 | 3000 | 24.4548 | 717.3528 | 406595.0000 | 9.8929 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-07-29 | 2025-07-29 | 57234 | 0.1375 | 1399644.2425 | GS | apac | availability | 0 | 0.9261 | 0.9898 | -0.0102 | 0.1199 | 1117.5271 | 1.0000 | TW | 1000 | 73364.3067 | 73364.3067 | 0.0000 | 0.0000 | 0 | 8793.9593 | 0.1199 | 67940.8332 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 288 | @MICRO63 | 44110.1622 | 0.0004 | 0.0047 | 0.5740 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8284 | 0 | 9000 | 9000 | 4.9011 | 144.5096 | 2117420.0000 | 10.3784 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-07-29 | 2025-07-29 | 27373268 | 0.0125 | 134159921.2319 | GS | apac | availability | 0 | 0.7990 | 0.8732 | -0.1268 | 0.0348 | 4140.7491 | 1.0000 | TW | 1000 | 44110.1622 | 44110.1622 | 0.0000 | 0.0000 | 0 | 1535.8876 | 0.0348 | 35245.5841 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 289 | @DAEWO6 | -453986.3298 | -0.0045 | 0.0047 | -0.0000 | 0.0275 | 34.2044 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | -6436 | -6436 | 70.5386 | 96125.7500 | 8088070.0000 | 561.9033 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-07-29 | 2025-07-29 | 1412273 | 0.0275 | 99619738.3438 | GS | apac | availability | 0 | 0.4942 | 0.6431 | -0.3569 | -0.2158 | 9294.0024 | 1.0000 | KR | 1 | -453986.3298 | 453986.3298 | 0.0000 | 0.0000 | 0 | 97968.5863 | 0.2158 | -224355.3824 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 290 | @GASCO7 | -671453.4821 | -0.0067 | 0.0035 | -0.0000 | 0.0050 | 9.1980 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 0.0067 | 0 | -480956 | -480956 | 1.3961 | 2.1103 | 25148211.0000 | 34.7844 | SPR.AX | ASX | AUS | AU | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.0327 | 0.2375 | -0.7625 | -0.2128 | 1438.4397 | 0.9782 | AU | 1 | -671453.4821 | 671453.4821 | 0.0000 | 0.0000 | 0 | 142887.7341 | 0.2128 | 21970.0135 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 291 | @HANAF1 | -600671.9667 | -0.0060 | 0.0047 | -0.0000 | 0.0050 | 8.2284 | -0.0060 | -0.0044 | 0.0016 | 1.0000 | 0.0060 | 2588 | -9859 | -7271 | 60.9263 | 85153.3750 | 1947176.0000 | 119.8351 | 086790.KS | KRX | KOR | KR | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5522 | 0.5569 | -0.4431 | 0.0686 | 17347.1608 | 1.0000 | KR | 1 | -442994.8139 | 442994.8139 | 157677.1528 | 157677.1528 | 1 | -30403.6655 | 0.0686 | -244636.0750 | 87074.4275 | 10821.7145 | 0 | 0.0000 |
| 292 | @KOREA1368 | -261975.6773 | -0.0026 | 0.0047 | -0.0000 | 0.0075 | 5.3831 | -0.0026 | -0.0027 | -0.0000 | 1.0000 | 0.7802 | -48 | -3680 | -3728 | 71.1890 | 98141.0000 | 2408636.0000 | 170.8435 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-07-29 | 2025-07-29 | 1091888 | 0.0075 | 77730461.5168 | GS | apac | availability | 48 | 0.5298 | 0.6320 | -0.3680 | -0.1784 | 6939.1562 | 1.0000 | KR | 1 | -265392.7514 | 265392.7514 | -3417.0741 | 3417.0741 | -1 | 47356.0128 | 0.1784 | -140615.2279 | -1810.4965 | 609.7341 | -48 | -3417.0741 |
| 293 | @LGHOU1 | -11090.6747 | -0.0001 | 0.0047 | -0.0000 | 0.0100 | 0.3039 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1020 | 0 | -47 | -47 | 235.9718 | 325311.4400 | 39215.0000 | 9.2199 | 051900.KS | KRX | KOR | KR | True | -1 | 2025-07-29 | 2025-07-29 | 43185 | 0.0150 | 10190442.2531 | GS | apac | availability | 0 | 0.6030 | 0.6163 | -0.3837 | -0.0401 | 2432.3986 | 1.0000 | KR | 1 | -11090.6747 | 11090.6747 | 0.0000 | 0.0000 | 0 | 444.2722 | 0.0401 | -6687.2879 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 294 | @SAMSU53 | -1335367.3235 | -0.0134 | 0.0047 | -0.0000 | 0.0050 | 18.2927 | -0.0134 | -0.0134 | 0.0000 | 1.0000 | 1.0000 | 0 | -99177 | -99177 | 13.4645 | 18791.6650 | 10226567.0000 | 138.8903 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-07-29 | 2025-07-29 | 13616402 | 0.0050 | 183337853.4834 | GS | apac | availability | 0 | 0.3967 | 0.5728 | -0.4272 | -0.1263 | 10071.4355 | 1.0000 | KR | 1 | -1335367.3235 | 1335367.3235 | 0.0000 | 0.0000 | 0 | 168645.0982 | 0.1263 | -529784.2712 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 295 | @SKBIO1 | -1128557.2207 | -0.0113 | 0.0047 | -0.0000 | 0.0100 | 30.9194 | -0.0113 | -0.0113 | -0.0000 | 1.0000 | 0.2645 | -51 | -15584 | -15635 | 72.4177 | 100348.0000 | 144403.0000 | 10.4728 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-07-29 | 2025-07-29 | 349591 | 0.0125 | 25316571.3131 | GS | apac | availability | 51 | 0.3409 | 0.4741 | -0.5259 | -0.1931 | 2041.6552 | 1.0000 | KR | 1 | -1132250.5227 | 1132250.5227 | -3693.3020 | 3693.3020 | -1 | 218646.8184 | 0.1931 | -386026.5215 | -1259.1847 | 713.2068 | -51 | -3693.3020 |
| 296 | @SOILC1 | -159451.4584 | -0.0016 | 0.0047 | -0.0000 | 0.0150 | 6.5528 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.1053 | 0 | -3547 | -3547 | 44.9539 | 61953.9770 | 230583.0000 | 10.3246 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-07-29 | 2025-07-29 | 230655 | 0.0200 | 10368840.1874 | GS | apac | availability | 0 | 0.3642 | 0.4550 | -0.5450 | -0.1585 | 1872.5830 | 1.0000 | KR | 1 | -159451.4584 | 159451.4584 | 0.0000 | 0.0000 | 0 | 25270.0889 | 0.1585 | -58065.8791 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 297 | @TREAS6 | -2181468.5950 | -0.0218 | 0.0035 | -0.0000 | 0.0050 | 29.8831 | -0.0218 | -0.0213 | 0.0005 | 1.0000 | 0.8432 | 9086 | -419981 | -410895 | 5.1942 | 7.9490 | 6564203.0000 | 34.2641 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-07-29 | 2025-07-29 | 112991876 | 0.0050 | 586903286.0561 | GS | apac | availability | 0 | 0.5068 | 0.5766 | -0.4234 | -0.1372 | 4214.7174 | 1.0000 | AU | 1 | -2134274.0227 | 2134274.0227 | 47194.5723 | 47194.5723 | 1 | 292835.1820 | 0.1372 | -1081649.7904 | 23918.2029 | -6475.3781 | 0 | 0.0000 |
| 298 | @PRESI14 | 836922.9158 | 0.0084 | 0.0047 | 10.8915 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 0.9915 | 0 | 94000 | 94000 | 8.9034 | 263.3733 | 1322735.0000 | 11.8161 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-07-29 | 2025-07-29 | 11133184 | 0.0050 | 99123583.1412 | GS | apac | availability | 0 | 0.1201 | 0.2858 | -0.7142 | 0.0165 | 9256.2093 | 1.0000 | TW | 1000 | 836922.9158 | 836922.9158 | 0.0000 | 0.0000 | 0 | 13776.5550 | 0.0165 | 100518.1549 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 299 | @SAEHA2 | -72935.9568 | -0.0007 | 0.0047 | -0.0000 | 0.0650 | 12.9886 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0295 | 0 | -2581 | -2581 | 28.2588 | 39159.8360 | 391058.0000 | 11.0677 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-07-29 | 2025-07-29 | 101908 | 0.0825 | 2879797.5543 | GS | apac | availability | 0 | 1.0659 | 1.0300 | 0.0300 | -0.2107 | 670.6617 | 1.0000 | KR | 1 | -72935.9568 | 72935.9568 | 0.0000 | 0.0000 | 0 | 15369.1909 | 0.2107 | -77745.3426 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 300 | @BIGHI3 | -198307.7389 | -0.0020 | 0.0047 | -0.0000 | 0.0300 | 16.2993 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.4929 | 0 | -1091 | -1091 | 181.7669 | 251364.0700 | 246746.0000 | 44.8260 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-07-29 | 2025-07-29 | 270018 | 0.0325 | 49080347.4228 | GS | apac | availability | 0 | 0.2759 | 0.4703 | -0.5297 | -0.0656 | 6435.3272 | 1.0000 | KR | 1 | -198307.7389 | 198307.7389 | 0.0000 | 0.0000 | 0 | 13016.8347 | 0.0656 | -54717.6610 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 301 | @HYUND53 | -173867.4925 | -0.0017 | 0.0047 | -0.0000 | 0.0150 | 7.1452 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.1962 | 0 | -1188 | -1188 | 146.3531 | 204922.8200 | 298586.0000 | 44.2218 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-07-29 | 2025-07-29 | 132853 | 0.0150 | 19443449.4842 | GS | apac | availability | 0 | 0.2069 | 0.4471 | -0.5529 | -0.1035 | 3390.4807 | 1.0000 | KR | 1 | -173867.4925 | 173867.4925 | 0.0000 | 0.0000 | 0 | 17998.7268 | 0.1035 | -35980.9022 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 302 | @JAPAN208 | 1000253.2674 | 0.0100 | 0.0030 | 8.2213 | 0.0000 | -0.0000 | 0.0100 | 0.0100 | 0.0000 | 1.0000 | 1.0000 | 0 | 34600 | 34600 | 28.9091 | 4252.9375 | 2983200.0000 | 85.9170 | 2914.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 179120472 | 0.0050 | 5178203392.4832 | GS | apac | availability | 0 | 0.3429 | 0.4468 | -0.5532 | 0.0326 | 57818.1079 | 1.0000 | JP | 100 | 1000253.2674 | 1000253.2674 | 0.0000 | 0.0000 | 0 | 32596.0297 | 0.0326 | 342965.0792 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 303 | @THKCO2 | -255793.3229 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.5040 | -0.0026 | -0.0025 | 0.0000 | 1.0000 | 0.7384 | 100 | -9000 | -8900 | 28.4215 | 4198.9961 | 672900.0000 | 19.1339 | 6481.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 13982555 | 0.0050 | 397404911.8643 | GS | apac | availability | 0 | 0.8191 | 0.8894 | -0.1106 | -0.0347 | 3690.7254 | 1.0000 | JP | 100 | -252951.1749 | 252951.1749 | 2842.1480 | 2842.1480 | 1 | 8778.6566 | 0.0347 | -207199.4871 | 2328.0841 | -98.6366 | 0 | 0.0000 |
| 304 | @BCODE64 | 195118.7615 | 0.0020 | 0.0100 | 5.3457 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0039 | 0 | 74849 | 74849 | 2.6068 | 148.7891 | 3012671.0000 | 7.8424 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-07-29 | 2025-07-29 | 147665 | 0.0300 | 384937.8337 | GS | apac | availability | 0 | 0.0543 | 0.1943 | -0.8057 | 0.0748 | 6530.9548 | 1.0000 | PH | 10 | 195118.7615 | 195118.7615 | 0.0000 | 0.0000 | 0 | 14602.5968 | 0.0748 | 10586.6343 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 305 | @NEXTD1 | -352683.8506 | -0.0035 | 0.0035 | -0.0000 | 0.0050 | 4.8313 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -37220 | -37220 | 9.4757 | 14.4852 | 754799.0000 | 7.1796 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-07-29 | 2025-07-29 | 93302641 | 0.0050 | 884103565.3691 | GS | apac | availability | 0 | 0.8778 | 0.9014 | -0.0986 | -0.1362 | 6068.3614 | 1.0000 | AU | 1 | -352683.8506 | 352683.8506 | 0.0000 | 0.0000 | 0 | 48046.0639 | 0.1362 | -309588.5361 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 306 | @SERCO6 | -23457.5851 | -0.0002 | 0.0047 | -0.0000 | 0.0125 | 0.8033 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2012 | 0 | -7000 | -7000 | 3.3511 | 98.8436 | 1350966.0000 | 4.5292 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-07-29 | 2025-07-29 | 9886159 | 0.0350 | 33129345.1306 | GS | apac | availability | 0 | 1.0341 | 1.1120 | 0.1120 | 0.0063 | 1005.4911 | 1.0000 | TW | 1000 | -23457.5851 | 23457.5851 | 0.0000 | 0.0000 | 0 | -148.7169 | 0.0063 | -24257.9514 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 307 | @UNIMI2 | -157887.5855 | -0.0016 | 0.0047 | -0.0000 | 0.0175 | 7.5700 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.2159 | 0 | -35000 | -35000 | 4.5111 | 133.1540 | 22930852.0000 | 103.5626 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-07-29 | 2025-07-29 | 4748452 | 0.0250 | 21420617.7512 | GS | apac | availability | 0 | 1.2633 | 1.2275 | 0.2275 | -0.0432 | 6003.4196 | 1.0000 | TW | 1000 | -157887.5855 | 157887.5855 | 0.0000 | 0.0000 | 0 | 6827.4309 | 0.0432 | -199458.5161 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 308 | @BANKO1212 | -152773.0751 | -0.0015 | 0.0030 | -0.0000 | 0.1600 | 66.9690 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0612 | 0 | -2000 | -2000 | 76.3865 | 11314.0710 | 77900.0000 | 5.9685 | 4393.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 225063 | 0.1625 | 17191783.3006 | GS | apac | availability | 0 | 1.3515 | 1.2745 | 0.2745 | -0.0764 | 305.7753 | 0.9979 | JP | 100 | -152773.0751 | 152773.0751 | 0.0000 | 0.0000 | 0 | 11665.8967 | 0.0764 | -206475.2516 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 309 | @CATLI3 | -44555.4375 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.6103 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.1649 | 7436 | -79825 | -72389 | 0.5582 | 0.8736 | 23459610.0000 | 13.4578 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-07-29 | 2025-07-29 | 301512306 | 0.0050 | 168293300.2699 | GS | apac | availability | 0 | 0.2749 | 0.4543 | -0.5457 | -0.0864 | 824.0320 | 1.0000 | AU | 1 | -40404.9303 | 40404.9303 | 4150.5071 | 4150.5071 | 1 | 3489.5668 | 0.0864 | -11105.8340 | 1140.8222 | -358.4580 | 0 | 0.0000 |
| 310 | @MITSU67 | -586185.4134 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 8.0299 | -0.0059 | -0.0059 | -0.0000 | 1.0000 | 0.6468 | -100 | -68700 | -68800 | 8.5325 | 1264.3611 | 1098400.0000 | 9.4046 | 9301.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 33617699 | 0.0050 | 286844320.0379 | GS | apac | availability | 100 | 0.5870 | 0.6453 | -0.3547 | -0.0709 | 3232.8279 | 1.0000 | JP | 100 | -587038.6673 | 587038.6673 | -853.2539 | 853.2539 | -1 | 41592.5268 | 0.0709 | -344576.9814 | -500.8386 | 60.4543 | -100 | -853.2539 |
| 311 | @ARDEN7 | 371895.6781 | 0.0037 | 0.0047 | 4.8397 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.2323 | 0 | 146000 | 146000 | 2.5472 | 75.1683 | 4524000.0000 | 11.5342 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-07-29 | 2025-07-29 | 14779993 | 0.0400 | 37648051.5030 | GS | apac | availability | 0 | 0.8403 | 0.9458 | -0.0542 | 0.0562 | 1161.1755 | 1.0000 | TW | 1000 | 371895.6781 | 371895.6781 | 0.0000 | 0.0000 | 0 | 20887.7353 | 0.0562 | 312493.8278 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 312 | @EMEMO1 | 421259.6804 | 0.0042 | 0.0047 | 5.4821 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 70.2099 | 2065.5433 | 451000.0000 | 31.5965 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-07-29 | 2025-07-29 | 2078624 | 0.0275 | 145940080.3215 | GS | apac | availability | 0 | 1.4769 | 1.3780 | 0.3780 | 0.1401 | 5242.8394 | 1.0000 | TW | 1000 | 421259.6804 | 421259.6804 | 0.0000 | 0.0000 | 0 | 59023.3350 | 0.1401 | 622149.7244 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 313 | @NEXON2 | 732244.8703 | 0.0073 | 0.0030 | 6.0185 | 0.0000 | -0.0000 | 0.0073 | 0.0074 | 0.0001 | 1.0000 | 1.0000 | 600 | 40400 | 41000 | 18.1249 | 2670.2181 | 1300300.0000 | 23.5125 | 3659.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 77448543 | 0.0050 | 1403745008.0551 | GS | apac | availability | 0 | 0.6797 | 0.7920 | -0.2080 | 0.0970 | 7611.2829 | 1.0000 | JP | 100 | 743119.7941 | 743119.7941 | 10874.9238 | 10874.9238 | 1 | 72074.5236 | 0.0970 | 505098.9159 | 7391.6915 | 1054.7491 | 0 | 0.0000 |
| 314 | @REALT8 | 136756.7658 | 0.0014 | 0.0047 | 1.7797 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 19.5367 | 575.0774 | 788767.0000 | 15.3852 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-07-29 | 2025-07-29 | 12666193 | 0.0050 | 247455369.9789 | GS | apac | availability | 0 | 0.7956 | 0.8991 | -0.1009 | 0.1180 | 10019.6540 | 1.0000 | TW | 1000 | 136756.7658 | 136756.7658 | 0.0000 | 0.0000 | 0 | 16142.9935 | 0.1180 | 108804.6261 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 315 | @AVICH1 | 62403.5762 | 0.0006 | 0.0037 | 0.6411 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.3280 | 0 | 104000 | 104000 | 0.6000 | 4.7524 | 26426000.0000 | 15.9993 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 127084903 | 0.0050 | 76255311.8283 | GS | apac | availability | 0 | 1.8349 | 1.6533 | 0.6533 | 0.1689 | 1639.7088 | 1.0000 | XH | 2000 | 62403.5762 | 62403.5762 | 0.0000 | 0.0000 | 0 | 10537.0799 | 0.1689 | 114501.5141 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 316 | @CHINA2037 | 27823.2519 | 0.0003 | 0.0037 | 0.2859 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2600 | 0 | 39000 | 39000 | 0.7134 | 5.5483 | 15860797.0000 | 11.2109 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 203818691 | 0.0050 | 145407661.2679 | GS | apac | availability | 0 | 1.0951 | 1.0719 | 0.0719 | 0.1080 | 1299.7936 | 0.9999 | HK | 500 | 27823.2519 | 27823.2519 | 0.0000 | 0.0000 | 0 | 3005.4545 | 0.1080 | 30470.3490 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 317 | @NEWBO5 | 145842.7635 | 0.0015 | 0.0037 | 1.4984 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.3091 | 0 | 108000 | 108000 | 1.3504 | 10.7740 | 8945695.0000 | 12.2785 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 73137293 | 0.0150 | 98764304.8720 | GS | apac | availability | 0 | 2.1140 | 1.8895 | 0.8895 | 0.2412 | 1544.9938 | 0.9998 | XH | 2000 | 145842.7635 | 145842.7635 | 0.0000 | 0.0000 | 0 | 35172.7533 | 0.2412 | 308310.2104 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 318 | @TIGER53 | 163423.3655 | 0.0016 | 0.0037 | 1.6790 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.1677 | 0 | 24000 | 24000 | 6.8093 | 52.5600 | 2888003.0000 | 19.3379 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 4876686 | 0.0875 | 33206851.6167 | GS | apac | availability | 0 | 2.6828 | 2.2956 | 1.2956 | 0.1265 | 838.3946 | 1.0000 | XH | 2000 | 163423.3655 | 163423.3655 | 0.0000 | 0.0000 | 0 | 20680.9596 | 0.1265 | 438428.5175 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 319 | @ZAONL1 | 89278.9754 | 0.0009 | 0.0037 | 0.9172 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.2370 | 0 | 32000 | 32000 | 2.7900 | 21.7049 | 62828211.0000 | 173.7271 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 8491668 | 0.0700 | 23691481.8228 | GS | apac | availability | 0 | 2.5110 | 2.1056 | 1.1056 | 0.1392 | 3557.6390 | 1.0000 | XH | 2000 | 89278.9754 | 89278.9754 | 0.0000 | 0.0000 | 0 | 12431.0293 | 0.1392 | 224175.6203 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 320 | @AMADA1 | 97299.3838 | 0.0010 | 0.0030 | 0.7997 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0001 | 1.0000 | 0.7605 | 600 | 8400 | 9000 | 11.5833 | 1707.6077 | 935200.0000 | 10.8143 | 6113.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 54389718 | 0.0050 | 630010243.3737 | GS | apac | availability | 0 | 0.9221 | 0.9611 | -0.0389 | 0.0149 | 3801.3134 | 1.0000 | JP | 100 | 104249.3397 | 104249.3397 | 6949.9560 | 6949.9560 | 1 | 1548.7232 | 0.0149 | 96128.5950 | 6408.5730 | 103.2482 | 0 | 0.0000 |
| 321 | @CHICO3 | 45619.5065 | 0.0005 | 0.0047 | 0.5937 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.5803 | 0 | 10000 | 10000 | 4.5620 | 133.7832 | 2996975.0000 | 13.5992 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-07-29 | 2025-07-29 | 12717153 | 0.0050 | 58015024.3350 | GS | apac | availability | 0 | 0.7201 | 0.8185 | -0.1815 | 0.0809 | 3467.3248 | 1.0000 | TW | 1000 | 45619.5065 | 45619.5065 | 0.0000 | 0.0000 | 0 | 3690.8581 | 0.0809 | 32850.5401 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 322 | @CHINA2917 | 39034.0873 | 0.0004 | 0.0037 | 0.4010 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6239 | 0 | 8000 | 8000 | 4.8793 | 38.3069 | 1758770.0000 | 8.5830 | 1209.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 199975327 | 0.0050 | 975731797.5275 | GS | apac | availability | 0 | 1.4144 | 1.3351 | 0.3351 | 0.1798 | 3118.3370 | 1.0000 | XH | 2000 | 39034.0873 | 39034.0873 | 0.0000 | 0.0000 | 0 | 7019.0843 | 0.1798 | 55208.3321 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 323 | @COUNT118 | 23517.2721 | 0.0002 | 0.0037 | 0.2416 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4840 | 0 | 26000 | 26000 | 0.9045 | 7.0784 | 9572906.0000 | 8.6325 | 6098.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 233254136 | 0.0050 | 210980807.2574 | GS | apac | availability | 0 | 1.8869 | 1.6676 | 0.6676 | 0.1579 | 2419.2950 | 1.0000 | XH | 2000 | 23517.2721 | 23517.2721 | 0.0000 | 0.0000 | 0 | 3712.5751 | 0.1579 | 44375.2172 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 324 | @FUJIE6 | 756787.4314 | 0.0076 | 0.0030 | 6.2202 | 0.0000 | -0.0000 | 0.0076 | 0.0065 | -0.0010 | 1.0000 | 1.0000 | -2000 | 14800 | 12800 | 51.1343 | 7498.5704 | 1053500.0000 | 53.4959 | 6504.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 24880160 | 0.0050 | 1272229214.8710 | GS | apac | availability | 0 | 1.1737 | 1.1341 | 0.1341 | -0.0334 | 7634.1950 | 1.0000 | JP | 100 | 654518.8596 | 654518.8596 | -102268.5718 | 102268.5718 | -1 | -21849.0149 | 0.0334 | 768222.3680 | -120034.7450 | 3413.9086 | 0 | 0.0000 |
| 325 | @GREEN118 | 19083.8958 | 0.0002 | 0.0037 | 0.1961 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3324 | 0 | 14000 | 14000 | 1.3631 | 10.8097 | 13327000.0000 | 18.3528 | 3900.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 97851363 | 0.0050 | 133384658.2396 | GS | apac | availability | 0 | 2.1391 | 1.8461 | 0.8461 | 0.1562 | 1661.6721 | 1.0000 | XH | 2000 | 19083.8958 | 19083.8958 | 0.0000 | 0.0000 | 0 | 2979.9581 | 0.1562 | 40822.8839 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 326 | @HITAC41 | 202698.5847 | 0.0020 | 0.0030 | 1.6660 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.5771 | 0 | 6500 | 6500 | 31.1844 | 4606.7110 | 362400.0000 | 11.3054 | 6305.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 23643235 | 0.0050 | 737300041.8162 | GS | apac | availability | 0 | 0.9923 | 1.0108 | 0.0108 | 0.0252 | 2884.5401 | 1.0000 | JP | 100 | 202698.5847 | 202698.5847 | 0.0000 | 0.0000 | 0 | 5102.4284 | 0.0252 | 201140.0782 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 327 | @HUATA5 | 33352.2238 | 0.0003 | 0.0037 | 0.3427 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6309 | 0 | 14000 | 14000 | 2.3823 | 18.7311 | 30635489.0000 | 73.1043 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 124494857 | 0.0050 | 296584309.0929 | GS | apac | availability | 0 | 2.5098 | 2.1489 | 1.1489 | 0.2077 | 3153.3685 | 1.0000 | XH | 2000 | 33352.2238 | 33352.2238 | 0.0000 | 0.0000 | 0 | 6928.7390 | 0.2077 | 83707.7676 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 328 | @HYUND474 | -43164.4100 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5913 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.9559 | 0 | -420 | -420 | 102.7724 | 146417.9400 | 344540.0000 | 36.4595 | 267250.KS | KRX | KOR | KR | True | -1 | 2025-07-29 | 2025-07-29 | 929369 | 0.0050 | 95513487.1436 | GS | apac | availability | 0 | 0.2395 | 0.3617 | -0.6383 | -0.1167 | 8118.3067 | 1.0000 | KR | 1 | -43164.4100 | 43164.4100 | 0.0000 | 0.0000 | 0 | 5038.0744 | 0.1167 | -10339.3051 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 329 | @KEHOL3 | 145600.6893 | 0.0015 | 0.0037 | 1.4959 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 22000 | 22000 | 6.6182 | 51.4731 | 4520797.0000 | 29.6449 | 2423.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 100264427 | 0.0150 | 663571349.0309 | GS | apac | availability | 0 | 2.1320 | 1.8306 | 0.8306 | 0.1456 | 14755.8753 | 1.0000 | XH | 2000 | 145600.6893 | 145600.6893 | 0.0000 | 0.0000 | 0 | 21199.0287 | 0.1456 | 310417.0675 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 330 | @LENDL6 | -982193.3040 | -0.0098 | 0.0035 | -0.0000 | 0.0050 | 13.4547 | -0.0098 | -0.0099 | -0.0001 | 1.0000 | 0.4715 | -2802 | -287641 | -290443 | 3.4146 | 5.1948 | 1194161.0000 | 4.0735 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-07-29 | 2025-07-29 | 96865729 | 0.0050 | 330762549.1921 | GS | apac | availability | 2802 | 0.4612 | 0.5578 | -0.4422 | -0.1330 | 2356.7670 | 0.9999 | AU | 1 | -991761.1530 | 991761.1530 | -9567.8489 | 9567.8489 | -1 | 131900.1376 | 0.1330 | -457411.3249 | -4412.7988 | 1272.4844 | -2802 | -9567.8489 |
| 331 | @NGKIN2 | 612768.3348 | 0.0061 | 0.0030 | 5.0365 | 0.0000 | -0.0000 | 0.0061 | 0.0066 | 0.0005 | 1.0000 | 0.7690 | 3700 | 47500 | 51200 | 12.9004 | 1908.8025 | 744300.0000 | 9.6209 | 5333.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 52263562 | 0.0050 | 674220123.3155 | GS | apac | availability | 0 | 0.7684 | 0.8529 | -0.1471 | 0.0422 | 3843.7603 | 1.0000 | JP | 100 | 660499.7630 | 660499.7630 | 47731.4282 | 47731.4282 | 1 | 27864.0982 | 0.0422 | 507534.9168 | 36677.3280 | 2013.6165 | 0 | 0.0000 |
| 332 | @SUNDR1 | 454114.5798 | 0.0045 | 0.0030 | 3.7324 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.4523 | 0 | 15100 | 15100 | 30.0738 | 4463.0274 | 259600.0000 | 7.8459 | 9989.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 12630523 | 0.0050 | 379847989.7271 | GS | apac | availability | 0 | 0.3001 | 0.4052 | -0.5948 | 0.0315 | 2260.9086 | 1.0000 | JP | 100 | 454114.5798 | 454114.5798 | 0.0000 | 0.0000 | 0 | 14306.5899 | 0.0315 | 136300.5422 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 333 | @SUNGK2 | -11896.8816 | -0.0001 | 0.0047 | -0.0000 | 0.0725 | 2.3631 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0083 | 0 | -531 | -531 | 22.4047 | 31414.7970 | 329940.0000 | 7.4911 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-07-29 | 2025-07-29 | 36645 | 0.0950 | 821019.2551 | GS | apac | availability | 0 | 0.3796 | 0.5023 | -0.4977 | -0.1557 | 595.0091 | 1.0000 | KR | 1 | -11896.8816 | 11896.8816 | 0.0000 | 0.0000 | 0 | 1852.4167 | 0.1557 | -4515.9693 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 334 | @ZENKO1 | 1724718.6294 | 0.0172 | 0.0030 | 14.1758 | 0.0000 | -0.0000 | 0.0173 | 0.0172 | -0.0001 | 1.0000 | 0.5890 | -300 | 80700 | 80400 | 21.3720 | 3175.1773 | 201500.0000 | 4.3326 | 7164.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 14242284 | 0.0050 | 304385781.1607 | GS | apac | availability | 0 | 0.3513 | 0.4426 | -0.5574 | 0.0350 | 2943.8528 | 0.9996 | JP | 100 | 1718307.0360 | 1718307.0360 | -6411.5934 | 6411.5934 | -1 | 60208.8248 | 0.0350 | 603573.4174 | -2252.1396 | -224.6598 | 0 | 0.0000 |
| 335 | @EZYHE2 | 1082266.1184 | 0.0108 | 0.0040 | 11.8605 | 0.0000 | -0.0000 | 0.0108 | 0.0108 | 0.0000 | 1.0000 | 1.0000 | 0 | 463800 | 463800 | 2.3335 | 2.9978 | 4417602.0000 | 10.3353 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-07-29 | 2025-07-29 | 207025219 | 0.0050 | 483088357.4256 | GS | apac | availability | 0 | 0.4418 | 0.5018 | -0.4982 | 0.0263 | 6425.1383 | 1.0000 | SG | 100 | 1082266.1184 | 1082266.1184 | 0.0000 | 0.0000 | 0 | 28496.0189 | 0.0263 | 478197.6269 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 336 | @FAREA29 | 27643.0467 | 0.0003 | 0.0047 | 0.3597 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.7643 | 81.5787 | 4737996.0000 | 13.1099 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-07-29 | 2025-07-29 | 51860892 | 0.0050 | 143359305.7451 | GS | apac | availability | 0 | 0.0078 | 0.2104 | -0.7896 | 0.0726 | 6478.7213 | 1.0000 | TW | 1000 | 27643.0467 | 27643.0467 | 0.0000 | 0.0000 | 0 | 2008.0010 | 0.0726 | 214.2762 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 337 | @SINGA52 | 1490654.8258 | 0.0149 | 0.0040 | 16.3359 | 0.0000 | -0.0000 | 0.0149 | 0.0149 | 0.0000 | 1.0000 | 1.0000 | 0 | 469300 | 469300 | 3.1763 | 4.0840 | 15517102.0000 | 49.4571 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-07-29 | 2025-07-29 | 469150146 | 0.0050 | 1490178839.0675 | GS | apac | availability | 0 | 0.1525 | 0.2744 | -0.7256 | 0.0939 | 52456.0409 | 1.0000 | SG | 100 | 1490654.8258 | 1490654.8258 | 0.0000 | 0.0000 | 0 | 139939.9727 | 0.0939 | 227395.0083 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 338 | @SINGA56 | 870113.4621 | 0.0087 | 0.0040 | 9.5355 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 1.0000 | 0 | 146700 | 146700 | 5.9312 | 7.6114 | 7096199.0000 | 42.1524 | SIAL.SI | SIN | SGP | SG | True | 1 | 2025-07-29 | 2025-07-29 | 63866694 | 0.0075 | 378808931.3497 | GS | apac | availability | 0 | 0.5035 | 0.5266 | -0.4734 | 0.0331 | 18005.7483 | 1.0000 | SG | 100 | 870113.4621 | 870113.4621 | 0.0000 | 0.0000 | 0 | 28814.3417 | 0.0331 | 438068.9250 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 339 | @SINGA31 | 324921.3250 | 0.0032 | 0.0040 | 3.5608 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 47800 | 47800 | 6.7975 | 8.7105 | 5684399.0000 | 38.6420 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-07-29 | 2025-07-29 | 151522430 | 0.0050 | 1029976333.1307 | GS | apac | availability | 0 | 0.3543 | 0.5049 | -0.4951 | 0.0307 | 21225.2150 | 1.0000 | SG | 100 | 324921.3250 | 324921.3250 | 0.0000 | 0.0000 | 0 | 9963.7774 | 0.0307 | 115131.6408 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 340 | @ESUNF1 | -72803.0273 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 0.9973 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -66660 | -66660 | 1.0922 | 32.4286 | 29399161.0000 | 32.3364 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-07-29 | 2025-07-29 | 482179695 | 0.0050 | 526614784.0868 | GS | apac | availability | 0 | 0.5285 | 0.5723 | -0.4277 | 0.0654 | 17644.8501 | 1.0000 | TW | 1000 | -72803.0273 | 72803.0273 | 0.0000 | 0.0000 | 0 | -4764.7832 | 0.0654 | -38475.9058 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 341 | @NIHON55 | 686243.6514 | 0.0069 | 0.0030 | 5.6404 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 0.3323 | 100 | 139200 | 139300 | 4.9299 | 729.3728 | 2394100.0000 | 11.8250 | 2127.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 46582899 | 0.0050 | 229649559.6397 | GS | apac | availability | 0 | 0.7030 | 0.7779 | -0.2221 | 0.0603 | 1661.0587 | 1.0000 | JP | 100 | 686736.6425 | 686736.6425 | 492.9911 | 492.9911 | 1 | 41430.3493 | 0.0603 | 482773.4731 | 346.5711 | 29.7418 | 0 | 0.0000 |
| 342 | @ITOCH7 | 1439876.7522 | 0.0144 | 0.0030 | 11.8346 | 0.0000 | -0.0000 | 0.0144 | 0.0148 | 0.0004 | 1.0000 | 1.0000 | 800 | 27100 | 27900 | 53.1320 | 7858.6250 | 1805800.0000 | 96.1001 | 8001.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 237718915 | 0.0050 | 12630477463.8721 | GS | apac | availability | 0 | 0.7252 | 0.7431 | -0.2569 | 0.0399 | 84208.3229 | 1.0000 | JP | 100 | 1482382.3390 | 1482382.3390 | 42505.5868 | 42505.5868 | 1 | 59134.0460 | 0.0399 | 1074975.8912 | 30823.6815 | 1695.5999 | 0 | 0.0000 |
| 343 | @NHKSP2 | -681780.3210 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 9.3395 | -0.0068 | -0.0068 | -0.0000 | 1.0000 | 0.4579 | -100 | -58500 | -58600 | 11.6544 | 1721.9388 | 553300.0000 | 6.4519 | 5991.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 30006813 | 0.0050 | 349710335.0240 | GS | apac | availability | 100 | 0.9197 | 0.9414 | -0.0586 | -0.0457 | 2288.9897 | 1.0000 | JP | 100 | -682945.7574 | 682945.7574 | -1165.4364 | 1165.4364 | -1 | 31234.3646 | 0.0457 | -628080.5391 | -1071.8098 | 53.3010 | -100 | -1165.4364 |
| 344 | @DENKI3 | -345987.6752 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.7396 | -0.0035 | -0.0032 | 0.0003 | 1.0000 | 0.2543 | 2000 | -24100 | -22100 | 14.3563 | 2122.6590 | 268600.0000 | 3.8609 | 4061.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 9769412 | 0.0050 | 140252952.1230 | GS | apac | availability | 0 | 0.6579 | 0.7610 | -0.2390 | -0.0578 | 1271.3373 | 1.0000 | JP | 100 | -317275.0051 | 317275.0051 | 28712.6701 | 28712.6701 | 1 | 18337.7292 | 0.0578 | -208727.5155 | 18889.3679 | -1659.5230 | 0 | 0.0000 |
| 345 | @HOKUR2 | -122473.0978 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6777 | -0.0012 | -0.0013 | -0.0001 | 1.0000 | 0.2193 | -2300 | -23500 | -25800 | 5.2116 | 766.9019 | 733700.0000 | 3.8104 | 9505.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 15426799 | 0.0050 | 80398632.4445 | GS | apac | availability | 2300 | 0.5024 | 0.5510 | -0.4490 | -0.0778 | 1096.1795 | 0.9988 | JP | 100 | -134459.8265 | 134459.8265 | -11986.7287 | 11986.7287 | -1 | 10461.7038 | 0.0778 | -67551.2042 | -6022.0066 | 932.6325 | -2300 | -11986.7287 |
| 346 | @HOTAI2 | -478241.6662 | -0.0048 | 0.0047 | -0.0000 | 0.0075 | 9.8269 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.7699 | 0 | -25000 | -25000 | 19.1297 | 563.6323 | 160956.0000 | 3.0770 | 2207.TW | TPE | TWN | TW | True | -1 | 2025-07-29 | 2025-07-29 | 3998589 | 0.0075 | 76491674.6266 | GS | apac | availability | 0 | 0.6426 | 0.6781 | -0.3219 | -0.0800 | 7353.4606 | 0.9990 | TW | 1000 | -478241.6662 | 478241.6662 | 0.0000 | 0.0000 | 0 | 38249.7382 | 0.0800 | -307301.5724 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 347 | @JVENE1 | -121680.2821 | -0.0012 | 0.0047 | -0.0000 | 0.0600 | 20.0022 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -25000 | -25000 | 4.8672 | 143.9906 | 657016.0000 | 3.2088 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9538 | 0.8819 | -0.1181 | -0.0715 | 516.5529 | 1.0000 | TW | 1000 | -121680.2821 | 121680.2821 | 0.0000 | 0.0000 | 0 | 8702.7106 | 0.0715 | -116055.4482 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 348 | @SINGA39 | 578811.3195 | 0.0058 | 0.0040 | 6.3431 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | 47000 | 47000 | 12.3151 | 15.8140 | 1396200.0000 | 17.2314 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-07-29 | 2025-07-29 | 85578636 | 0.0050 | 1053912409.0198 | GS | apac | availability | 0 | 0.4724 | 0.6210 | -0.3790 | 0.0805 | 10162.0136 | 1.0000 | SG | 100 | 578811.3195 | 578811.3195 | 0.0000 | 0.0000 | 0 | 46595.7413 | 0.0805 | 273437.4714 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 349 | @SUMIT44 | 60104.9638 | 0.0006 | 0.0030 | 0.4940 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 100 | 2300 | 2400 | 26.1326 | 3868.1780 | 2063400.0000 | 54.0502 | 8053.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 206092556 | 0.0050 | 5385732874.6800 | GS | apac | availability | 0 | 0.9583 | 0.9072 | -0.0928 | 0.0274 | 31649.1668 | 1.0000 | JP | 100 | 62718.2231 | 62718.2231 | 2613.2593 | 2613.2593 | 1 | 1715.8300 | 0.0274 | 60104.7865 | 2504.3661 | 71.4929 | 0 | 0.0000 |
| 350 | @TOKUY2 | 17834.3604 | 0.0002 | 0.0030 | 0.1466 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3215 | 0 | 800 | 800 | 22.2930 | 3310.3316 | 763800.0000 | 17.1222 | 4043.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 11647086 | 0.0050 | 259647911.6408 | GS | apac | availability | 0 | 0.9448 | 0.9615 | -0.0385 | 0.0039 | 1607.0615 | 1.0000 | JP | 100 | 17834.3604 | 17834.3604 | 0.0000 | 0.0000 | 0 | 69.1771 | 0.0039 | 16850.3130 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 351 | @ORION55 | 267137.7864 | 0.0027 | 0.0047 | 3.4765 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.1766 | 0 | 3345 | 3345 | 79.8618 | 110335.2500 | 120396.0000 | 9.6007 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-07-29 | 2025-07-29 | 221012 | 0.0050 | 17650420.4598 | GS | apac | availability | 0 | 0.5898 | 0.6154 | -0.3846 | 0.0122 | 1989.0700 | 1.0000 | KR | 1 | 267137.7864 | 267137.7864 | 0.0000 | 0.0000 | 0 | 3248.8866 | 0.0122 | 157557.3425 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 352 | @AOZOR1 | -214149.1163 | -0.0021 | 0.0030 | -0.0000 | 0.0125 | 7.3339 | -0.0021 | -0.0022 | -0.0001 | 1.0000 | 0.4218 | -400 | -14200 | -14600 | 15.0809 | 2233.4014 | 1069200.0000 | 16.1709 | 8304.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 8881291 | 0.0125 | 133938071.7614 | GS | apac | availability | 400 | 0.9192 | 0.8394 | -0.1606 | -0.0512 | 2108.1535 | 1.0000 | JP | 100 | -220181.4857 | 220181.4857 | -6032.3695 | 6032.3695 | -1 | 11264.2403 | 0.0512 | -202387.2056 | -5544.8549 | 308.6093 | -400 | -6032.3695 |
| 353 | @FARAD2 | -12108.6720 | -0.0001 | 0.0047 | -0.0000 | 0.0575 | 1.9075 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0469 | 0 | -2000 | -2000 | 6.0543 | 178.8762 | 1950387.0000 | 11.8332 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-07-29 | 2025-07-29 | 772678 | 0.0600 | 4678052.2214 | GS | apac | availability | 0 | 0.8464 | 0.9465 | -0.0535 | -0.0479 | 1356.6145 | 1.0000 | TW | 1000 | -12108.6720 | 12108.6720 | 0.0000 | 0.0000 | 0 | 580.1883 | 0.0479 | -10248.3390 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 354 | @NANYA4 | -23498.2877 | -0.0002 | 0.0047 | -0.0000 | 0.0650 | 4.1846 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -16000 | -16000 | 1.4686 | 43.3356 | 36354583.0000 | 53.4358 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1990 | 1.1924 | 0.1924 | -0.0489 | 1729.2949 | 1.0000 | TW | 1000 | -23498.2877 | 23498.2877 | 0.0000 | 0.0000 | 0 | 1149.2047 | 0.0489 | -28173.5115 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 355 | @POWER587 | -172141.5614 | -0.0017 | 0.0047 | -0.0000 | 0.0250 | 11.7905 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -335000 | -335000 | 0.5139 | 15.1686 | 16377473.0000 | 8.4260 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1863 | 1.1813 | 0.1813 | -0.1157 | 1721.6478 | 1.0000 | TW | 1000 | -172141.5614 | 172141.5614 | 0.0000 | 0.0000 | 0 | 19923.1464 | 0.1157 | -204213.3494 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 356 | @DAINI14 | 201672.6485 | 0.0020 | 0.0030 | 1.6576 | 0.0000 | -0.0000 | 0.0020 | 0.0065 | 0.0045 | 1.0000 | 1.0000 | 6000 | 2700 | 8700 | 74.6936 | 11294.2390 | 4259500.0000 | 325.7792 | 7735.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 17008152 | 0.0050 | 1270399651.6557 | GS | apac | availability | 0 | 1.1751 | 1.1513 | 0.1513 | 0.1177 | 7588.1001 | 1.0000 | JP | 100 | 649834.0895 | 649834.0895 | 448161.4411 | 448161.4411 | 1 | 76464.7639 | 0.1177 | 763588.6177 | 526612.8398 | 52734.3199 | 0 | 0.0000 |
| 357 | @NHNCO1 | 553160.5442 | 0.0055 | 0.0047 | 7.1987 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | 3250 | 3250 | 170.2032 | 234557.1300 | 600063.0000 | 101.7238 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-07-29 | 2025-07-29 | 3355164 | 0.0050 | 571059798.1455 | GS | apac | availability | 0 | 0.4128 | 0.5838 | -0.4162 | 0.0079 | 26966.4928 | 1.0000 | KR | 1 | 553160.5442 | 553160.5442 | 0.0000 | 0.0000 | 0 | 4385.3802 | 0.0079 | 228355.8554 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 358 | @ALPSE2 | -306975.0119 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 4.2051 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.4332 | 100 | -28600 | -28500 | 10.7334 | 1578.9058 | 769500.0000 | 8.2276 | 6770.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 34212704 | 0.0050 | 367218364.1904 | GS | apac | availability | 0 | 1.0340 | 1.0785 | 0.0785 | -0.0165 | 2165.3431 | 1.0000 | JP | 100 | -305901.6726 | 305901.6726 | 1073.3392 | 1073.3392 | 1 | 5053.5804 | 0.0165 | -316303.9312 | 1109.8384 | -17.7319 | 0 | 0.0000 |
| 359 | @INPEX3 | 2034693.5735 | 0.0203 | 0.0030 | 16.7235 | 0.0000 | -0.0000 | 0.0204 | 0.0199 | -0.0004 | 1.0000 | 1.0000 | -2900 | 143900 | 141000 | 14.1396 | 2095.9869 | 3254100.0000 | 46.1878 | 1605.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 167628059 | 0.0050 | 2370199683.0230 | GS | apac | availability | 0 | 0.8514 | 0.8041 | -0.1959 | 0.0401 | 13886.9057 | 1.0000 | JP | 100 | 1993688.6301 | 1993688.6301 | -41004.9435 | 41004.9435 | -1 | 79864.6229 | 0.0401 | 1697339.2607 | -34909.8146 | -1642.6057 | 0 | 0.0000 |
| 360 | @KYOWA3 | 852333.5816 | 0.0085 | 0.0030 | 7.0055 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 0.5541 | 0 | 64200 | 64200 | 13.2762 | 1966.9273 | 606400.0000 | 8.0771 | 1951.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 27431413 | 0.0050 | 364185583.9812 | GS | apac | availability | 0 | 0.4253 | 0.5355 | -0.4645 | 0.0386 | 2769.7501 | 1.0000 | JP | 100 | 852333.5816 | 852333.5816 | 0.0000 | 0.0000 | 0 | 32930.9750 | 0.0386 | 362481.4102 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 361 | @NISSA15 | -178268.5311 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.4420 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 300 | -79700 | -79400 | 2.2367 | 328.8237 | 28213200.0000 | 62.8237 | 7201.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 111850473 | 0.0100 | 250180922.4922 | GS | apac | availability | 0 | 0.8287 | 0.8727 | -0.1273 | -0.0504 | 5316.6511 | 1.0000 | JP | 100 | -177597.5078 | 177597.5078 | 671.0233 | 671.0233 | 1 | 8945.7610 | 0.0504 | -147183.5441 | 556.1091 | -33.8001 | 0 | 0.0000 |
| 362 | @WORKM1 | -25150.6738 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3445 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4256 | 0 | -600 | -600 | 41.9178 | 6209.0430 | 195300.0000 | 8.2117 | 7564.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 1657265 | 0.0050 | 69468885.6911 | GS | apac | availability | 0 | 0.1664 | 0.3446 | -0.6554 | -0.0087 | 2127.1193 | 0.9995 | JP | 100 | -25150.6738 | 25150.6738 | 0.0000 | 0.0000 | 0 | 219.7290 | 0.0087 | -4185.1075 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 363 | @HORIB1 | 37668.4499 | 0.0004 | 0.0030 | 0.3096 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6365 | 0 | 500 | 500 | 75.3369 | 11145.9580 | 98800.0000 | 7.4573 | 6856.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 6494916 | 0.0050 | 489306836.1888 | GS | apac | availability | 0 | 1.1848 | 1.1464 | 0.1464 | 0.0232 | 3181.7223 | 1.0000 | JP | 100 | 37668.4499 | 37668.4499 | 0.0000 | 0.0000 | 0 | 874.2368 | 0.0232 | 44628.1386 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 364 | @MITSU94 | -234949.5497 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.2185 | -0.0024 | -0.0024 | -0.0001 | 1.0000 | 0.3917 | -200 | -9000 | -9200 | 26.1055 | 3887.9627 | 222600.0000 | 5.8608 | 9302.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 8677891 | 0.0050 | 226540731.3943 | GS | apac | availability | 200 | 0.1762 | 0.3680 | -0.6320 | -0.0722 | 1957.6807 | 0.9857 | JP | 100 | -240170.6508 | 240170.6508 | -5221.1011 | 5221.1011 | -1 | 17341.0539 | 0.0722 | -42314.2543 | -919.8751 | 376.9794 | -200 | -5221.1011 |
| 365 | @CHINA244 | -905315.0164 | -0.0091 | 0.0047 | -0.0000 | 0.0050 | 12.4016 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | -634000 | -634000 | 1.4279 | 42.1863 | 41148200.0000 | 58.8777 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-07-29 | 2025-07-29 | 626575315 | 0.0050 | 894712999.2912 | GS | apac | availability | 0 | 0.6269 | 0.6398 | -0.3602 | 0.0366 | 28059.5976 | 1.0000 | TW | 1000 | -905315.0164 | 905315.0164 | 0.0000 | 0.0000 | 0 | -33124.6326 | 0.0366 | -567532.3131 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 366 | @LEENO1 | 519377.1515 | 0.0052 | 0.0047 | 6.7590 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.1970 | 0 | 15177 | 15177 | 34.2213 | 47065.4770 | 568549.0000 | 19.3396 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-07-29 | 2025-07-29 | 575339 | 0.0100 | 19688866.7709 | GS | apac | availability | 0 | 0.8251 | 0.8975 | -0.1025 | 0.0316 | 2608.0710 | 1.0000 | KR | 1 | 519377.1515 | 519377.1515 | 0.0000 | 0.0000 | 0 | 16416.5412 | 0.0316 | 428551.7588 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 367 | @AUSTP9 | 416519.1177 | 0.0042 | 0.0035 | 3.9940 | 0.0000 | -0.0000 | 0.0042 | 0.0040 | -0.0002 | 1.0000 | 1.0000 | -3657 | 76146 | 72489 | 5.4700 | 8.3105 | 1924289.0000 | 10.5013 | APA.AX | ASX | AUS | AU | True | 1 | 2025-07-29 | 2025-07-29 | 171950779 | 0.0050 | 940571884.9610 | GS | apac | availability | 0 | 0.0579 | 0.2054 | -0.7946 | -0.0656 | 7135.5552 | 1.0000 | AU | 1 | 396515.3038 | 396515.3038 | -20003.8139 | 20003.8139 | -1 | -26016.8322 | 0.0656 | 22961.1028 | -1158.3654 | 1312.5240 | 0 | 0.0000 |
| 368 | @TRUSV1 | -82929.1400 | -0.0008 | 0.0047 | -0.0000 | 0.1200 | 27.2644 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0052 | 0 | -10000 | -10000 | 8.2929 | 245.3096 | 906000.0000 | 7.5383 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-07-29 | 2025-07-29 | 52183 | 0.1275 | 432749.1312 | GS | apac | availability | 0 | 0.9186 | 0.9852 | -0.0148 | -0.0983 | 245.1993 | 0.9999 | TW | 1000 | -82929.1400 | 82929.1400 | 0.0000 | 0.0000 | 0 | 8149.2205 | 0.0983 | -76176.8126 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 369 | @YOSHI3 | -78546.7597 | -0.0008 | 0.0030 | -0.0000 | 0.0075 | 1.6140 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 0.2924 | -200 | -3500 | -3700 | 22.4419 | 3297.4173 | 518000.0000 | 11.5668 | 9861.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 2211465 | 0.0075 | 49629545.6762 | GS | apac | availability | 200 | 0.1284 | 0.3256 | -0.6744 | -0.0489 | 1461.6331 | 1.0000 | JP | 100 | -83035.1459 | 83035.1459 | -4488.3863 | 4488.3863 | -1 | 4063.1942 | 0.0489 | -10663.1241 | -576.3851 | 219.6321 | -200 | -4488.3863 |
| 370 | @COVER8 | -101916.4353 | -0.0010 | 0.0030 | -0.0000 | 0.0725 | 20.2437 | -0.0010 | -0.0011 | -0.0001 | 1.0000 | 0.1817 | -600 | -7000 | -7600 | 14.5595 | 2154.5496 | 1274200.0000 | 18.5910 | 5253.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 1340545 | 0.0750 | 19517652.5361 | GS | apac | availability | 600 | 0.4394 | 0.6163 | -0.3837 | -0.0347 | 908.0404 | 1.0000 | JP | 100 | -110652.1297 | 110652.1297 | -8735.6945 | 8735.6945 | -1 | 3838.7899 | 0.0347 | -48617.4191 | -3838.2173 | 303.0624 | -600 | -8735.6945 |
| 371 | @GLOBA80 | 12443.2857 | 0.0001 | 0.0030 | 0.1023 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.3612 | 0 | 500 | 500 | 24.8866 | 3702.8765 | 214400.0000 | 5.3762 | 9449.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 9959885 | 0.0050 | 247867389.2802 | GS | apac | availability | 0 | 0.7991 | 0.8888 | -0.1112 | 0.0208 | 1805.3556 | 0.9990 | JP | 100 | 12443.2857 | 12443.2857 | 0.0000 | 0.0000 | 0 | 258.9631 | 0.0208 | 9944.0260 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 372 | @KURAY2 | 28504.0970 | 0.0003 | 0.0030 | 0.2343 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7354 | 0 | 1700 | 1700 | 16.7671 | 2471.9107 | 346200.0000 | 5.7952 | 7459.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 33565568 | 0.0050 | 562797767.7795 | GS | apac | availability | 0 | 0.3399 | 0.4847 | -0.5153 | 0.0262 | 3675.7891 | 1.0000 | JP | 100 | 28504.0970 | 28504.0970 | 0.0000 | 0.0000 | 0 | 745.8121 | 0.0262 | 9687.1310 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 373 | @SAMSU34 | 120095.4092 | 0.0012 | 0.0047 | 1.5629 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.4825 | 0 | 6594 | 6594 | 18.2128 | 25124.8910 | 1605634.0000 | 29.1560 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-07-29 | 2025-07-29 | 2648530 | 0.0050 | 48237229.9324 | GS | apac | availability | 0 | 0.4204 | 0.5138 | -0.4862 | 0.0347 | 2891.4691 | 1.0000 | KR | 1 | 120095.4092 | 120095.4092 | 0.0000 | 0.0000 | 0 | 4173.1092 | 0.0347 | 50492.3391 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 374 | @SAMSU48 | 309352.1660 | 0.0031 | 0.0047 | 4.0258 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | 6080 | 6080 | 50.8803 | 68812.8750 | 35288102.0000 | 1754.9911 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-07-29 | 2025-07-29 | 121538616 | 0.0050 | 6183920083.8311 | GS | apac | availability | 0 | 0.5642 | 0.6705 | -0.3295 | -0.0753 | 286133.2520 | 1.0000 | KR | 1 | 309352.1660 | 309352.1660 | 0.0000 | 0.0000 | 0 | -23282.8095 | 0.0753 | 174524.1649 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 375 | @SAMSU530 | 155408.2822 | 0.0016 | 0.0047 | 2.0224 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 1367 | 1367 | 113.6856 | 156481.0000 | 363383.0000 | 41.0963 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-07-29 | 2025-07-29 | 935332 | 0.0050 | 106333825.4411 | GS | apac | availability | 0 | 0.1756 | 0.4226 | -0.5774 | 0.0398 | 5278.0479 | 1.0000 | KR | 1 | 155408.2822 | 155408.2822 | 0.0000 | 0.0000 | 0 | 6183.5073 | 0.0398 | 27285.6420 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 376 | @LGELE11 | 48356.5124 | 0.0005 | 0.0047 | 0.6293 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 860 | 860 | 56.2285 | 77491.3130 | 374976.0000 | 21.0007 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-07-29 | 2025-07-29 | 2524465 | 0.0050 | 141946887.3368 | GS | apac | availability | 0 | 0.5231 | 0.6465 | -0.3535 | -0.0172 | 5981.0933 | 1.0000 | KR | 1 | 48356.5124 | 48356.5124 | 0.0000 | 0.0000 | 0 | -831.0472 | 0.0172 | 25293.0786 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 377 | @RYOHI2 | -471300.8736 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 6.4562 | -0.0047 | -0.0048 | -0.0000 | 1.0000 | 1.0000 | -100 | -9900 | -10000 | 47.6061 | 7144.8047 | 10818899.0000 | 523.4572 | 7453.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 46503212 | 0.0050 | 2213838832.2611 | GS | apac | availability | 100 | 0.4456 | 0.5609 | -0.4391 | -0.0134 | 13366.8545 | 1.0000 | JP | 100 | -476061.4885 | 476061.4885 | -4760.6149 | 4760.6149 | -1 | 6383.4011 | 0.0134 | -212118.6870 | -2121.1869 | 63.8340 | -100 | -4760.6149 |
| 378 | @TEIJI3 | -129203.2911 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.7699 | -0.0013 | -0.0010 | 0.0002 | 1.0000 | 0.3434 | 2800 | -14900 | -12100 | 8.6714 | 1276.8563 | 519700.0000 | 4.4937 | 3401.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 36769140 | 0.0050 | 318838516.7603 | GS | apac | availability | 0 | 0.6406 | 0.7438 | -0.2562 | -0.0582 | 1716.5282 | 1.0000 | JP | 100 | -104923.4780 | 104923.4780 | 24279.8131 | 24279.8131 | 1 | 6108.2000 | 0.0582 | -67209.6173 | 15552.6387 | -1413.4678 | 0 | 0.0000 |
| 379 | @VENTI5 | 31650.9675 | 0.0003 | 0.0035 | 0.3035 | 0.0000 | -0.0000 | 0.0003 | 0.0005 | 0.0002 | 1.0000 | 0.5624 | 4698 | 9414 | 14112 | 3.3621 | 5.1262 | 1204611.0000 | 4.0550 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-07-29 | 2025-07-29 | 180479119 | 0.0050 | 606791877.4357 | GS | apac | availability | 0 | 0.2548 | 0.3862 | -0.6138 | -0.0151 | 2811.2968 | 0.9998 | AU | 1 | 47446.1922 | 47446.1922 | 15795.2247 | 15795.2247 | 1 | -715.7973 | 0.0151 | 12089.6607 | 4024.7467 | -238.2948 | 0 | 0.0000 |
| 380 | @ECOPR7 | -1398808.8953 | -0.0140 | 0.0047 | -0.0000 | 0.1575 | 603.5956 | -0.0140 | -0.0140 | 0.0000 | 1.0000 | 0.2079 | 0 | -16874 | -16874 | 82.8973 | 115128.5000 | 405846.0000 | 33.7692 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-07-29 | 2025-07-29 | 233884 | 0.1600 | 19388350.1047 | GS | apac | availability | 0 | 0.9746 | 0.9786 | -0.0214 | -0.2589 | 4378.0358 | 1.0000 | KR | 1 | -1398808.8953 | 1398808.8953 | 0.0000 | 0.0000 | 0 | 362199.2713 | 0.2589 | -1363314.4906 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 381 | @HUADI2 | -47085.4988 | -0.0005 | 0.0037 | -0.0000 | 0.0275 | 3.5475 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1455 | 0 | -88000 | -88000 | 0.5351 | 4.2083 | 6929922.0000 | 3.7153 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-07-29 | 2025-07-29 | 96313614 | 0.0325 | 51533801.7732 | GS | apac | availability | 0 | 0.7122 | 0.7784 | -0.2216 | 0.0833 | 727.4049 | 1.0000 | XH | 2000 | -47085.4988 | 47085.4988 | 0.0000 | 0.0000 | 0 | -3924.4883 | 0.0833 | -33533.5137 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 382 | @NOMUR7 | 514701.6997 | 0.0051 | 0.0030 | 4.2304 | 0.0000 | -0.0000 | 0.0051 | 0.0047 | -0.0004 | 1.0000 | 1.0000 | -1100 | 14000 | 12900 | 36.7644 | 5461.0821 | 1480500.0000 | 54.7514 | 4307.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 95867135 | 0.0050 | 3524498380.9508 | GS | apac | availability | 0 | 0.3595 | 0.5647 | -0.4353 | 0.0311 | 21369.0010 | 1.0000 | JP | 100 | 474260.8519 | 474260.8519 | -40440.8478 | 40440.8478 | -1 | 14736.6593 | 0.0311 | 170485.8891 | -14537.5564 | -1256.6144 | 0 | 0.0000 |
| 383 | @SAMSU45 | -526861.0713 | -0.0053 | 0.0047 | -0.0000 | 0.0075 | 10.8259 | -0.0053 | -0.0068 | -0.0015 | 1.0000 | 1.0000 | -1091 | -3748 | -4839 | 140.5713 | 193628.6900 | 753603.0000 | 105.4604 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-07-29 | 2025-07-29 | 1529997 | 0.0075 | 215073601.5202 | GS | apac | availability | 1091 | 0.5446 | 0.6748 | -0.3252 | -0.2359 | 9175.6875 | 1.0000 | KR | 1 | -680224.3127 | 680224.3127 | -153363.2414 | 153363.2414 | -1 | 160487.6588 | 0.2359 | -370463.2296 | -83524.5678 | 36183.5164 | -1091 | -153363.2414 |
| 384 | @SGHOL2 | -1041403.1286 | -0.0104 | 0.0030 | -0.0000 | 0.0050 | 14.2658 | -0.0104 | -0.0104 | 0.0000 | 1.0000 | 1.0000 | 0 | -94000 | -94000 | 11.0788 | 1643.1077 | 1047900.0000 | 11.6599 | 9143.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 45744470 | 0.0050 | 506791852.9153 | GS | apac | availability | 0 | 0.3039 | 0.4443 | -0.5557 | -0.0842 | 5392.0280 | 1.0000 | JP | 100 | -1041403.1286 | 1041403.1286 | 0.0000 | 0.0000 | 0 | 87681.9766 | 0.0842 | -316500.4890 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 385 | @WANGU1 | -69303.3256 | -0.0007 | 0.0037 | -0.0000 | 0.0675 | 12.8164 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0413 | 0 | -20000 | -20000 | 3.4652 | 27.2029 | 2528400.0000 | 8.7623 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-07-29 | 2025-07-29 | 1172412 | 0.0700 | 4062602.5268 | GS | apac | availability | 0 | 0.6421 | 0.8205 | -0.1795 | 0.0807 | 3154.7388 | 0.3933 | XH | 2000 | -69303.3256 | 69303.3256 | 0.0000 | 0.0000 | 0 | -5589.8148 | 0.0807 | -44501.3538 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 386 | @SEINO2 | -170968.7140 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3420 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.4974 | 0 | -11100 | -11100 | 15.4026 | 2279.3938 | 508100.0000 | 7.8429 | 9076.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 10911252 | 0.0050 | 168061506.5619 | GS | apac | availability | 0 | 0.1085 | 0.3110 | -0.6890 | -0.0700 | 2486.0486 | 1.0000 | JP | 100 | -170968.7140 | 170968.7140 | 0.0000 | 0.0000 | 0 | 11962.5234 | 0.0700 | -18548.9518 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 387 | @SUMIT31 | -274190.3622 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.7560 | -0.0027 | -0.0011 | 0.0017 | 1.0000 | 0.8436 | 66400 | -107800 | -41400 | 2.5435 | 374.6992 | 6130399.0000 | 15.5553 | 4005.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 228342152 | 0.0050 | 580790513.4788 | GS | apac | availability | 0 | 0.7778 | 0.8327 | -0.1673 | -0.0365 | 4216.9216 | 1.0000 | JP | 100 | -105301.3079 | 105301.3079 | 168889.0542 | 168889.0542 | 1 | 3848.7174 | 0.0365 | -81906.6003 | 131367.1077 | -6172.8221 | 0 | 0.0000 |
| 388 | @YAMAH4 | -459177.8967 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 6.2901 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | -59900 | -59900 | 7.6657 | 1127.3934 | 3445000.0000 | 26.3010 | 7272.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 132146191 | 0.0050 | 1012998498.0836 | GS | apac | availability | 0 | 0.8419 | 0.8816 | -0.1184 | -0.0389 | 7804.6835 | 1.0000 | JP | 100 | -459177.8967 | 459177.8967 | 0.0000 | 0.0000 | 0 | 17870.3325 | 0.0389 | -386572.7773 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 389 | @HEALI2 | -279591.6571 | -0.0028 | 0.0030 | -0.0000 | 0.1350 | 103.4106 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0989 | 0 | -61900 | -61900 | 4.5168 | 685.5027 | 8996602.0000 | 41.7634 | 4593.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 8528264 | 0.1350 | 38520702.1602 | GS | apac | availability | 0 | 0.9538 | 1.0042 | 0.0042 | -0.1690 | 494.3555 | 0.9911 | JP | 100 | -279591.6571 | 279591.6571 | 0.0000 | 0.0000 | 0 | 47246.2254 | 0.1690 | -266683.5940 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 390 | @OMRON4 | -256593.7563 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.5150 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -9600 | -9600 | 26.7285 | 3941.3765 | 1219300.0000 | 32.5436 | 6645.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 41865326 | 0.0050 | 1118998047.8228 | GS | apac | availability | 0 | 0.7463 | 0.8355 | -0.1645 | -0.0591 | 5512.6194 | 1.0000 | JP | 100 | -256593.7563 | 256593.7563 | 0.0000 | 0.0000 | 0 | 15161.4810 | 0.0591 | -191505.4220 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 391 | @FUJIP6 | 1430662.9647 | 0.0143 | 0.0030 | 11.7589 | 0.0000 | -0.0000 | 0.0143 | 0.0127 | -0.0016 | 1.0000 | 1.0000 | -7400 | 66000 | 58600 | 21.6767 | 3197.9688 | 2198300.0000 | 47.6068 | 4901.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 249924420 | 0.0050 | 5417539570.7998 | GS | apac | availability | 0 | 0.4457 | 0.5948 | -0.4052 | -0.0069 | 26963.1670 | 1.0000 | JP | 100 | 1270255.2990 | 1270255.2990 | -160407.6657 | 160407.6657 | -1 | -8794.4408 | 0.0069 | 566141.5163 | -71492.2734 | 1110.5608 | 0 | 0.0000 |
| 392 | @DRONE3 | -236467.7915 | -0.0024 | 0.0035 | -0.0000 | 0.0400 | 25.9143 | -0.0024 | -0.0021 | 0.0002 | 1.0000 | 0.3447 | 11158 | -120035 | -108877 | 1.9700 | 3.0279 | 13882403.0000 | 27.6024 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-07-29 | 2025-07-29 | 35169019 | 0.0275 | 69282628.0144 | GS | apac | availability | 0 | 1.2104 | 1.1084 | 0.1084 | -0.1472 | 1722.9907 | 1.0000 | AU | 1 | -214486.6392 | 214486.6392 | 21981.1523 | 21981.1523 | 1 | 31576.3173 | 0.1472 | -259614.3901 | 26605.9624 | -3236.0237 | 0 | 0.0000 |
| 393 | @FLIGH3 | -1450011.3879 | -0.0145 | 0.0035 | -0.0000 | 0.0050 | 19.8632 | -0.0145 | -0.0145 | 0.0000 | 1.0000 | 0.3367 | 0 | -167031 | -167031 | 8.6811 | 13.2546 | 887369.0000 | 7.7235 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-07-29 | 2025-07-29 | 14664070 | 0.0050 | 127300132.8654 | GS | apac | availability | 0 | 0.4164 | 0.4901 | -0.5099 | -0.1591 | 1682.9352 | 1.0000 | AU | 1 | -1450011.3879 | 1450011.3879 | 0.0000 | 0.0000 | 0 | 230690.1708 | 0.1591 | -603830.8575 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 394 | @MUSAS1 | -182413.4895 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.4988 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.2189 | 0 | -8200 | -8200 | 22.2455 | 3294.6888 | 523500.0000 | 11.6799 | 7220.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 5177044 | 0.0050 | 115166178.2353 | GS | apac | availability | 0 | 1.0788 | 1.0636 | 0.0636 | -0.0454 | 1094.1783 | 1.0000 | JP | 100 | -182413.4895 | 182413.4895 | 0.0000 | 0.0000 | 0 | 8276.5267 | 0.0454 | -196796.1877 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 395 | @SANKE4 | -23685.2441 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3245 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.2973 | 400 | -400 | 0 | 59.2131 | 8762.4961 | 106400.0000 | 6.3136 | 6707.T | TYO | JPN | JP | True | 0 | 2025-07-29 | 2025-07-29 | 1691718 | 0.0050 | 100171884.5534 | GS | apac | availability | 0 | 1.1505 | 1.1490 | 0.1490 | -0.0303 | 1486.1342 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 23685.2441 | 23685.2441 | 1 | -0.0000 | 0.0303 | 0.0000 | 27249.4887 | -718.6823 | 0 | 0.0000 |
| 396 | @SHANG12 | -30982.6605 | -0.0003 | 0.0037 | -0.0000 | 0.1000 | 8.4884 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2203 | 0 | -8000 | -8000 | 3.8728 | 29.9946 | 14931227.0000 | 57.0550 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-07-29 | 2025-07-29 | 11309543 | 0.1000 | 43799966.3933 | GS | apac | availability | 0 | 2.2071 | 1.9678 | 0.9678 | 0.0383 | 1101.1622 | 1.0000 | XH | 2000 | -30982.6605 | 30982.6605 | 0.0000 | 0.0000 | 0 | -1185.7834 | 0.0383 | -68381.3140 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 397 | @XPENG2 | -172328.3297 | -0.0017 | 0.0037 | -0.0000 | 0.0050 | 2.3607 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -18000 | -18000 | 9.5738 | 75.3238 | 13217223.0000 | 126.8317 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-07-29 | 2025-07-29 | 119445208 | 0.0050 | 1143544065.7701 | GS | apac | availability | 0 | 2.3558 | 2.0200 | 1.0200 | 0.0880 | 14019.1684 | 1.0000 | XH | 2000 | -172328.3297 | 172328.3297 | 0.0000 | 0.0000 | 0 | -15170.5854 | 0.0880 | -405968.6262 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 398 | @QANTA2 | 311039.2940 | 0.0031 | 0.0035 | 2.9826 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | 43139 | 43139 | 7.2102 | 10.9426 | 2816567.0000 | 20.2387 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-07-29 | 2025-07-29 | 119090192 | 0.0050 | 858659895.7836 | GS | apac | availability | 0 | 0.3991 | 0.4436 | -0.5564 | -0.0265 | 10910.4160 | 1.0000 | AU | 1 | 311039.2940 | 311039.2940 | 0.0000 | 0.0000 | 0 | -8249.4181 | 0.0265 | 124141.6501 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 399 | @AGRIC28 | 1790294.7797 | 0.0179 | 0.0037 | 18.3934 | 0.0000 | -0.0000 | 0.0179 | 0.0179 | 0.0000 | 1.0000 | 1.0000 | 0 | 2687000 | 2687000 | 0.6663 | 5.2342 | 129098070.0000 | 86.0846 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 3101541854 | 0.0050 | 2066495790.9504 | GS | apac | availability | 0 | 0.6463 | 0.7188 | -0.2812 | 0.2031 | 20480.6725 | 1.0000 | XH | 2000 | 1790294.7797 | 1790294.7797 | 0.0000 | 0.0000 | 0 | 363618.0985 | 0.2031 | 1157061.4671 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 400 | @ASCEN102 | -138313.6631 | -0.0014 | 0.0037 | -0.0000 | 0.0600 | 22.7365 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.6835 | 0 | -14000 | -14000 | 9.8795 | 75.6892 | 3506700.0000 | 33.8133 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-07-29 | 2025-07-29 | 10420548 | 0.0600 | 102950297.5581 | GS | apac | availability | 0 | 1.4271 | 1.4168 | 0.4168 | -0.0325 | 3416.5819 | 1.0000 | XH | 2000 | -138313.6631 | 138313.6631 | 0.0000 | 0.0000 | 0 | 4493.4271 | 0.0325 | -197385.0430 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 401 | @HONGK67 | 2524798.9087 | 0.0252 | 0.0037 | 25.9397 | 0.0000 | -0.0000 | 0.0253 | 0.0253 | 0.0000 | 1.0000 | 1.0000 | 0 | 44100 | 44100 | 57.2517 | 447.0859 | 7488371.0000 | 426.5143 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 190107678 | 0.0050 | 10883983173.3429 | GS | apac | availability | 0 | 2.0348 | 1.7784 | 0.7784 | 0.2380 | 68230.6455 | 1.0000 | HK | 100 | 2524798.9087 | 2524798.9087 | 0.0000 | 0.0000 | 0 | 600852.7195 | 0.2380 | 5137398.2844 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 402 | @MAXXB2 | 51794.0488 | 0.0005 | 0.0037 | 0.5321 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.1786 | 0 | 44000 | 44000 | 1.1771 | 9.1162 | 18830500.0000 | 21.8691 | 0512.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 15169542 | 0.0100 | 17856636.3281 | GS | apac | availability | 0 | 1.2636 | 1.1938 | 0.1938 | 0.1843 | 1880.2496 | 0.6828 | HK | 500 | 51794.0488 | 51794.0488 | 0.0000 | 0.0000 | 0 | 9544.8976 | 0.1843 | 65446.7600 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 403 | @NIOIN7 | -324973.9802 | -0.0032 | 0.0037 | -0.0000 | 0.0100 | 8.9034 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | -66000 | -66000 | 4.9238 | 38.6394 | 4630129.0000 | 22.7918 | 9866.HK | HKG | HKG | HK | True | -1 | 2025-07-29 | 2025-07-29 | 71261697 | 0.0125 | 350881777.4542 | GS | apac | availability | 0 | 2.0023 | 1.7745 | 0.7745 | 0.0189 | 7445.1183 | 1.0000 | XH | 2000 | -324973.9802 | 324973.9802 | 0.0000 | 0.0000 | 0 | -6136.3508 | 0.0189 | -650695.5968 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 404 | @ORIEN136 | 193692.6380 | 0.0019 | 0.0037 | 1.9900 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.4874 | 0 | 10500 | 10500 | 18.4469 | 144.4627 | 944359.0000 | 17.3799 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 14368631 | 0.0050 | 265056956.5095 | GS | apac | availability | 0 | 1.0492 | 1.0206 | 0.0206 | 0.2381 | 2436.3703 | 1.0000 | HK | 500 | 193692.6380 | 193692.6380 | 0.0000 | 0.0000 | 0 | 46119.2445 | 0.2381 | 203225.4020 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 405 | @SENKO2 | -502146.6784 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 6.8787 | -0.0050 | -0.0051 | -0.0000 | 1.0000 | 0.4461 | -300 | -36800 | -37100 | 13.6453 | 2026.3699 | 425300.0000 | 5.8361 | 9069.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 17736045 | 0.0050 | 242013480.5648 | GS | apac | availability | 300 | 0.3788 | 0.5085 | -0.4915 | -0.0772 | 2229.5583 | 0.9974 | JP | 100 | -506240.2655 | 506240.2655 | -4093.5871 | 4093.5871 | -1 | 39100.8135 | 0.0772 | -191777.5881 | -1550.7622 | 316.1791 | -300 | -4093.5871 |
| 406 | @UTDMI8 | 169674.0379 | 0.0017 | 0.0047 | 2.2081 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.1673 | 0 | 115000 | 115000 | 1.4754 | 43.3095 | 35893372.0000 | 52.7261 | 2303.TW | TPE | TWN | TW | True | 1 | 2025-07-29 | 2025-07-29 | 11332129 | 0.0400 | 16719722.4862 | GS | apac | availability | 0 | 0.4696 | 0.6683 | -0.3317 | 0.0529 | 18526.2032 | 1.0000 | TW | 1000 | 169674.0379 | 169674.0379 | 0.0000 | 0.0000 | 0 | 8977.0779 | 0.0529 | 79681.5057 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 407 | @KOREA192 | 26959.0014 | 0.0003 | 0.0047 | 0.3508 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 1551 | 1551 | 17.3817 | 24094.3360 | 1497540.0000 | 26.0778 | 003490.KS | KRX | KOR | KR | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3894 | 0.4514 | -0.5486 | -0.0286 | 4736.2193 | 1.0000 | KR | 1 | 26959.0014 | 26959.0014 | 0.0000 | 0.0000 | 0 | -770.3657 | 0.0286 | 10498.9251 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 408 | @MERIT202 | 124534.1364 | 0.0012 | 0.0047 | 1.6206 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 1488 | 1488 | 83.6923 | 116137.0700 | 303132.0000 | 25.4437 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-07-29 | 2025-07-29 | 1595699 | 0.0050 | 133547712.9562 | GS | apac | availability | 0 | 0.5586 | 0.5456 | -0.4544 | 0.0585 | 15065.8245 | 1.0000 | KR | 1 | 124534.1364 | 124534.1364 | 0.0000 | 0.0000 | 0 | 7287.4102 | 0.0585 | 69562.0552 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 409 | @STHIT1 | -110673.9402 | -0.0011 | 0.0047 | -0.0000 | 0.0925 | 28.0475 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -13000 | -13000 | 8.5134 | 257.2095 | 10504000.0000 | 91.6368 | 5439.TWO | TPO | TWN | TW | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0394 | 1.0825 | 0.0825 | -0.1124 | 791.5384 | 1.0000 | TW | 1000 | -110673.9402 | 110673.9402 | 0.0000 | 0.0000 | 0 | 12436.0241 | 0.1124 | -115030.8231 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 410 | @BRIGH48 | 95027.0998 | 0.0010 | 0.0037 | 0.9763 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.3428 | 0 | 48000 | 48000 | 1.9797 | 15.5891 | 30705985.0000 | 60.9817 | 1428.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 17309698 | 0.0450 | 34268549.9983 | GS | apac | availability | 0 | 2.0364 | 1.7974 | 0.7974 | 0.2041 | 3360.1918 | 0.8219 | HK | 2000 | 95027.0998 | 95027.0998 | 0.0000 | 0.0000 | 0 | 19393.9754 | 0.2041 | 193517.4261 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 411 | @HUAZH5 | 32931.8318 | 0.0003 | 0.0037 | 0.3383 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.2932 | 25.9556 | 1446965.0000 | 4.7846 | 1179.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 141069319 | 0.0050 | 464567108.2119 | GS | apac | availability | 0 | 1.4930 | 1.3449 | 0.3449 | 0.1700 | 10108.4520 | 0.9999 | XH | 2000 | 32931.8318 | 32931.8318 | 0.0000 | 0.0000 | 0 | 5597.4080 | 0.1700 | 49168.7693 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 412 | @AKESO1 | -422087.9023 | -0.0042 | 0.0037 | -0.0000 | 0.0050 | 5.7820 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 19.1858 | 147.5733 | 10027043.0000 | 188.5107 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-07-29 | 2025-07-29 | 45532810 | 0.0050 | 873584011.7272 | GS | apac | availability | 0 | 1.1506 | 1.2088 | 0.2088 | -0.0379 | 17221.0555 | 1.0000 | XH | 2000 | -422087.9023 | 422087.9023 | 0.0000 | 0.0000 | 0 | 16012.4294 | 0.0379 | -485654.8662 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 413 | @JUNSH1 | -354050.9075 | -0.0035 | 0.0037 | -0.0000 | 0.1075 | 104.2753 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0690 | 0 | -101800 | -101800 | 3.4779 | 26.4663 | 16334801.0000 | 55.0760 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-07-29 | 2025-07-29 | 1881497 | 0.1200 | 6543671.1229 | GS | apac | availability | 0 | 2.5427 | 2.1159 | 1.1159 | -0.0788 | 733.2802 | 0.7549 | XH | 2000 | -354050.9075 | 354050.9075 | 0.0000 | 0.0000 | 0 | 27882.6114 | 0.0788 | -900240.3527 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 414 | @AISIN1 | -933205.1195 | -0.0093 | 0.0030 | -0.0000 | 0.0050 | 12.7836 | -0.0093 | -0.0093 | 0.0000 | 1.0000 | 1.0000 | 0 | -68800 | -68800 | 13.5640 | 1997.0508 | 2193900.0000 | 29.6697 | 7259.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 74727594 | 0.0050 | 1013607169.9194 | GS | apac | availability | 0 | 0.7963 | 0.8503 | -0.1497 | -0.0421 | 8133.3829 | 1.0000 | JP | 100 | -933205.1195 | 933205.1195 | 0.0000 | 0.0000 | 0 | 39326.7498 | 0.0421 | -743123.3124 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 415 | @FURUK6 | 141752.5564 | 0.0014 | 0.0030 | 1.1651 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.7708 | 0 | 2600 | 2600 | 54.5202 | 8121.7930 | 3034600.0000 | 166.9018 | 5801.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 9106087 | 0.0050 | 496465811.8575 | GS | apac | availability | 0 | 1.1908 | 1.1493 | 0.1493 | 0.0411 | 3852.7754 | 1.0000 | JP | 100 | 141752.5564 | 141752.5564 | 0.0000 | 0.0000 | 0 | 5821.2601 | 0.0411 | 168796.1320 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 416 | @INDUS124 | 138000.2600 | 0.0014 | 0.0037 | 1.4178 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 177000 | 177000 | 0.7797 | 6.1248 | 135822820.0000 | 105.9790 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 4294967295 | 0.0050 | 3348624878.0269 | GS | apac | availability | 0 | 0.7460 | 0.7876 | -0.2124 | 0.1488 | 67669.9868 | 1.0000 | XH | 2000 | 138000.2600 | 138000.2600 | 0.0000 | 0.0000 | 0 | 20530.7895 | 0.1488 | 102948.3531 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 417 | @JOHNS42 | 321967.4130 | 0.0032 | 0.0037 | 3.3079 | 0.0000 | -0.0000 | 0.0032 | 0.0033 | 0.0001 | 1.0000 | 0.6049 | 2500 | 99500 | 102000 | 3.2359 | 25.2569 | 3782815.0000 | 12.1717 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 41347318 | 0.0050 | 133793859.3904 | GS | apac | availability | 0 | 1.5567 | 1.4662 | 0.4662 | 0.2365 | 3023.6202 | 0.6232 | HK | 500 | 330057.0465 | 330057.0465 | 8089.6335 | 8089.6335 | 1 | 78061.2557 | 0.2365 | 513791.0210 | 12592.9172 | 1913.2661 | 0 | 0.0000 |
| 418 | @MINEB3 | -655893.2078 | -0.0066 | 0.0030 | -0.0000 | 0.0050 | 8.9848 | -0.0066 | -0.0063 | 0.0003 | 1.0000 | 1.0000 | 1700 | -40500 | -38800 | 16.1949 | 2390.2142 | 1059500.0000 | 17.1493 | 6479.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 81619563 | 0.0050 | 1321820172.7805 | GS | apac | availability | 0 | 1.1612 | 1.1611 | 0.1611 | -0.0447 | 6916.5252 | 1.0000 | JP | 100 | -628361.8880 | 628361.8880 | 27531.3198 | 27531.3198 | 1 | 28092.7324 | 0.0447 | -729658.3851 | 31969.5684 | -1230.8671 | 0 | 0.0000 |
| 419 | @LGENE1 | -801347.9519 | -0.0080 | 0.0047 | -0.0000 | 0.1575 | 345.7871 | -0.0080 | -0.0083 | -0.0003 | 1.0000 | 0.6803 | -107 | -2914 | -3021 | 274.9993 | 380348.9400 | 716214.0000 | 196.8802 | 373220.KS | KRX | KOR | KR | True | -1 | 2025-07-29 | 2025-07-29 | 244374 | 0.1525 | 67202678.2402 | GS | apac | availability | 107 | 0.4734 | 0.6246 | -0.3754 | -0.2270 | 11582.9704 | 1.0000 | KR | 1 | -830772.8767 | 830772.8767 | -29424.9248 | 29424.9248 | -1 | 188578.7813 | 0.2270 | -393312.0710 | -13930.6162 | 6679.2220 | -107 | -29424.9248 |
| 420 | @THELO5 | -86607.8053 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 1.1864 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -24515 | -24515 | 3.5328 | 5.3819 | 2896264.0000 | 10.2358 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-07-29 | 2025-07-29 | 313986361 | 0.0050 | 1109266555.5049 | GS | apac | availability | 0 | 0.0986 | 0.2606 | -0.7394 | -0.0985 | 7863.3209 | 1.0000 | AU | 1 | -86607.8053 | 86607.8053 | 0.0000 | 0.0000 | 0 | 8533.1288 | 0.0985 | -8539.3325 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 421 | @ANYCO2 | 262802.1941 | 0.0026 | 0.0030 | 2.1600 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | -0.0000 | 1.0000 | 0.3630 | -100 | 8400 | 8300 | 31.2860 | 4674.5391 | 350500.0000 | 11.0952 | 5032.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 5721051 | 0.0050 | 178988661.3395 | GS | apac | availability | 0 | 0.5221 | 0.6742 | -0.3258 | 0.0776 | 1814.6465 | 1.0000 | JP | 100 | 259673.5965 | 259673.5965 | -3128.5975 | 3128.5975 | -1 | 20149.8570 | 0.0776 | 135581.6486 | -1633.5138 | -242.7694 | 0 | 0.0000 |
| 422 | @CAPIT88 | -27.5959 | -0.0000 | 0.0050 | -0.0000 | 0.0050 | 0.0004 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -16 | -16 | 1.7247 | 2.2112 | 12859899.0000 | 22.1921 | CMLT.SI | SIN | SGP | SG | True | -1 | 2025-07-29 | 2025-07-29 | 600325066 | 0.0050 | 1035406601.4837 | GS | apac | availability | 0 | NaN | NaN | NaN | NaN | 12620.2071 | NaN | SG | 100 | -27.5959 | 27.5959 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 423 | @ASTRO35 | -145139.8388 | -0.0015 | 0.0030 | -0.0000 | 0.0700 | 27.8350 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.1348 | 0 | -29200 | -29200 | 4.9705 | 737.0881 | 3091300.0000 | 15.4301 | 186A.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 3765603 | 0.1225 | 18717089.4698 | GS | apac | availability | 0 | 1.4838 | 1.1943 | 0.1943 | -0.0780 | 673.6293 | 1.0000 | JP | 100 | -145139.8388 | 145139.8388 | 0.0000 | 0.0000 | 0 | 11316.3919 | 0.0780 | -215364.2555 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 424 | @BROWA1 | -96326.6902 | -0.0010 | 0.0047 | -0.0000 | 0.0925 | 24.4116 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -16000 | -16000 | 6.0204 | 176.2258 | 3000000.0000 | 17.9316 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2579 | 1.2666 | 0.2666 | -0.0234 | 484.8894 | 1.0000 | TW | 1000 | -96326.6902 | 96326.6902 | 0.0000 | 0.0000 | 0 | 2257.9483 | 0.0234 | -121167.0056 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 425 | @HITAC26 | 312693.1672 | 0.0031 | 0.0030 | 2.5701 | 0.0000 | -0.0000 | 0.0031 | 0.0039 | 0.0008 | 1.0000 | 1.0000 | 2500 | 10200 | 12700 | 30.6562 | 4541.8321 | 9591399.0000 | 294.9991 | 6501.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 879255686 | 0.0050 | 26954631885.4337 | GS | apac | availability | 0 | 1.1874 | 1.0907 | 0.0907 | 0.0515 | 140453.2172 | 1.0000 | JP | 100 | 389333.6494 | 389333.6494 | 76640.4822 | 76640.4822 | 1 | 20052.3509 | 0.0515 | 462301.0368 | 91004.1411 | 3947.3132 | 0 | 0.0000 |
| 426 | @HONDA9 | -50524.8189 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6921 | -0.0005 | -0.0002 | 0.0003 | 1.0000 | 1.0000 | 2400 | -4500 | -2100 | 11.2277 | 1642.8409 | 22897899.0000 | 254.7410 | 7267.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 669953926 | 0.0050 | 7522066833.5342 | GS | apac | availability | 0 | 0.6060 | 0.7130 | -0.2870 | -0.0574 | 59282.4541 | 1.0000 | JP | 100 | -23578.2488 | 23578.2488 | 26946.5701 | 26946.5701 | 1 | 1354.0531 | 0.0574 | -14287.4701 | 16328.5372 | -1547.4893 | 0 | 0.0000 |
| 427 | @TOYOD4 | -368043.6108 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 5.0417 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.3151 | 0 | -17000 | -17000 | 21.6496 | 3183.7403 | 389900.0000 | 8.4062 | 7282.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 9353111 | 0.0050 | 202491337.8953 | GS | apac | availability | 0 | 0.8111 | 0.8743 | -0.1257 | -0.0436 | 1574.7950 | 0.9999 | JP | 100 | -368043.6108 | 368043.6108 | 0.0000 | 0.0000 | 0 | 16055.2786 | 0.0436 | -298513.7250 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 428 | @ACCTO2 | 288640.8921 | 0.0029 | 0.0047 | 3.7563 | 0.0000 | -0.0000 | 0.0029 | 0.0012 | -0.0017 | 1.0000 | 1.0000 | -6000 | 10000 | 4000 | 28.8641 | 832.5464 | 8102652.0000 | 228.8042 | 2345.TW | TPE | TWN | TW | True | 1 | 2025-07-29 | 2025-07-29 | 14700726 | 0.0150 | 424323066.7623 | GS | apac | availability | 0 | 0.9517 | 1.0382 | 0.0382 | -0.0075 | 14900.4645 | 1.0000 | TW | 1000 | 115456.3569 | 115456.3569 | -173184.5353 | 173184.5353 | -1 | -865.0461 | 0.0075 | 109874.1475 | -164811.2213 | 1297.5691 | 0 | 0.0000 |
| 429 | @BRIDG9 | -54801.2460 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7507 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 1300 | -1300 | 0 | 42.1548 | 6227.0079 | 1791100.0000 | 75.5278 | 5108.T | TYO | JPN | JP | True | 0 | 2025-07-29 | 2025-07-29 | 111795050 | 0.0050 | 4712698491.5690 | GS | apac | availability | 0 | 0.5866 | 0.7003 | -0.2997 | 0.0027 | 26776.3701 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 54801.2460 | 54801.2460 | 1 | 0.0000 | 0.0027 | 0.0000 | 32148.2727 | 145.4596 | 0 | 0.0000 |
| 430 | @NGKSP2 | -94436.9202 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2937 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -2700 | -2700 | 34.9766 | 5168.1758 | 472700.0000 | 16.5436 | 5334.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 32335866 | 0.0050 | 1130999850.2743 | GS | apac | availability | 0 | 0.7368 | 0.8098 | -0.1902 | -0.0066 | 6969.0152 | 1.0000 | JP | 100 | -94436.9202 | 94436.9202 | 0.0000 | 0.0000 | 0 | 623.4536 | 0.0066 | -69582.9261 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 431 | @NIPPO115 | 102936.0060 | 0.0010 | 0.0030 | 0.8460 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 100400 | 100400 | 1.0253 | 151.9166 | 115640320.0000 | 118.9658 | 9432.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 4294967295 | 0.0050 | 4403453974.8290 | GS | apac | availability | 0 | 0.1499 | 0.2907 | -0.7093 | 0.0432 | 92837.5290 | 1.0000 | JP | 100 | 102936.0060 | 102936.0060 | 0.0000 | 0.0000 | 0 | 4447.0381 | 0.0432 | 15433.0534 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 432 | @SUZUK8 | -334131.5094 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 4.5771 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 100 | -29300 | -29200 | 11.4038 | 1671.2627 | 7783000.0000 | 88.0845 | 7269.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 420631654 | 0.0050 | 4796801688.4675 | GS | apac | availability | 0 | 0.7971 | 0.8477 | -0.1523 | 0.0016 | 22403.7617 | 1.0000 | JP | 100 | -332991.1289 | 332991.1289 | 1140.3806 | 1140.3806 | 1 | -520.4381 | 0.0016 | -265427.6946 | 908.9990 | 1.7823 | 0 | 0.0000 |
| 433 | @DENSO3 | -171089.5917 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3437 | -0.0017 | -0.0010 | 0.0007 | 1.0000 | 1.0000 | 5100 | -12100 | -7000 | 14.1396 | 2090.0418 | 4176102.0000 | 59.1063 | 6902.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 382189491 | 0.0050 | 5404020161.2244 | GS | apac | availability | 0 | 0.7964 | 0.8468 | -0.1532 | -0.0017 | 30046.9404 | 1.0000 | JP | 100 | -98977.4497 | 98977.4497 | 72112.1419 | 72112.1419 | 1 | 168.8476 | 0.0017 | -78828.2923 | 57432.0415 | -123.0176 | 0 | 0.0000 |
| 434 | @FUJIH3 | -377831.6517 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 5.1758 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -19400 | -19400 | 19.4759 | 2863.9478 | 3363500.0000 | 65.2325 | 7270.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 133113081 | 0.0050 | 2592491507.7944 | GS | apac | availability | 0 | 0.8359 | 0.8766 | -0.1234 | -0.0234 | 11278.7691 | 1.0000 | JP | 100 | -377831.6517 | 377831.6517 | 0.0000 | 0.0000 | 0 | 8838.0886 | 0.0234 | -315825.2285 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 435 | @GLOVI1 | -10825.2877 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.1483 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -101 | -101 | 107.1811 | 147758.0700 | 226965.0000 | 24.2375 | 086280.KS | KRX | KOR | KR | True | -1 | 2025-07-29 | 2025-07-29 | 950690 | 0.0050 | 101895968.0188 | GS | apac | availability | 0 | 0.2415 | 0.3825 | -0.6175 | -0.0651 | 6350.4833 | 1.0000 | KR | 1 | -10825.2877 | 10825.2877 | 0.0000 | 0.0000 | 0 | 704.2087 | 0.0651 | -2614.6041 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 436 | @HYUND36 | -32794.2986 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.4492 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -151 | -151 | 217.1808 | 297656.6300 | 182968.0000 | 39.3611 | 012330.KS | KRX | KOR | KR | True | -1 | 2025-07-29 | 2025-07-29 | 1398434 | 0.0050 | 303712994.2552 | GS | apac | availability | 0 | 0.3184 | 0.4961 | -0.5039 | -0.0581 | 15151.4593 | 1.0000 | KR | 1 | -32794.2986 | 32794.2986 | 0.0000 | 0.0000 | 0 | 1905.5357 | 0.0581 | -10442.7010 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 437 | @ISUZU2 | -900421.5480 | -0.0090 | 0.0030 | -0.0000 | 0.0050 | 12.3345 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 1.0000 | 300 | -68100 | -67800 | 13.2220 | 1949.0889 | 2457800.0000 | 32.4404 | 7202.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 102447170 | 0.0050 | 1354561518.4194 | GS | apac | availability | 0 | 0.5980 | 0.7112 | -0.2888 | -0.0085 | 7358.7410 | 1.0000 | JP | 100 | -896454.9333 | 896454.9333 | 3966.6147 | 3966.6147 | 1 | 7605.1883 | 0.0085 | -536061.5598 | 2371.9538 | -33.6513 | 0 | 0.0000 |
| 438 | @JVCKE1 | -192671.8359 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.6393 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.2667 | 0 | -23700 | -23700 | 8.1296 | 1192.5271 | 1470500.0000 | 11.8752 | 6632.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 31279313 | 0.0050 | 254288719.8246 | GS | apac | availability | 0 | 0.8237 | 0.8825 | -0.1175 | -0.0435 | 1333.2582 | 1.0000 | JP | 100 | -192671.8359 | 192671.8359 | 0.0000 | 0.0000 | 0 | 8374.5592 | 0.0435 | -158702.6399 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 439 | @KOYOS1 | -263204.4423 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.6055 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.4222 | 0 | -30200 | -30200 | 8.7154 | 1286.3497 | 749300.0000 | 6.5271 | 6473.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 34578279 | 0.0050 | 301362802.6884 | GS | apac | availability | 0 | 0.8700 | 0.9090 | -0.0910 | -0.0250 | 2110.3607 | 1.0000 | JP | 100 | -263204.4423 | 263204.4423 | 0.0000 | 0.0000 | 0 | 6592.5923 | 0.0250 | -228996.7805 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 440 | @MAZDA2 | -87158.5292 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.1940 | -0.0009 | -0.0008 | 0.0001 | 1.0000 | 0.7810 | 800 | -13400 | -12600 | 6.5044 | 955.7888 | 13549602.0000 | 87.6993 | 7261.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 75878421 | 0.0050 | 493541161.8507 | GS | apac | availability | 0 | 0.8553 | 0.8933 | -0.1067 | -0.0188 | 3904.0112 | 1.0000 | JP | 100 | -81955.0349 | 81955.0349 | 5203.4943 | 5203.4943 | 1 | 1537.8661 | 0.0188 | -70097.8405 | 4450.6565 | -97.6423 | 0 | 0.0000 |
| 441 | @MITSU72 | 714749.1027 | 0.0071 | 0.0030 | 5.8747 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | 29900 | 29900 | 23.9047 | 3540.2361 | 26680200.0000 | 639.6303 | 7011.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 583098521 | 0.0050 | 13938767380.8492 | GS | apac | availability | 0 | 1.1691 | 1.0782 | 0.0782 | 0.0408 | 80645.8778 | 1.0000 | JP | 100 | 714749.1027 | 714749.1027 | 0.0000 | 0.0000 | 0 | 29170.4370 | 0.0408 | 835601.5758 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 442 | @NSKLT2 | -123801.6017 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6959 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.4895 | 200 | -25300 | -25100 | 4.8933 | 721.3174 | 3915200.0000 | 19.1244 | 6471.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 60170239 | 0.0050 | 294433674.5339 | GS | apac | availability | 0 | 0.7445 | 0.8200 | -0.1800 | -0.0446 | 2446.6720 | 1.0000 | JP | 100 | -122822.9330 | 122822.9330 | 978.6688 | 978.6688 | 1 | 5476.6701 | 0.0446 | -91436.9207 | 728.5810 | -43.6388 | 0 | 0.0000 |
| 443 | @SENSH4 | -126082.4812 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.7272 | -0.0013 | -0.0013 | -0.0000 | 1.0000 | 0.2330 | -900 | -28600 | -29500 | 4.4085 | 658.5574 | 1541500.0000 | 6.8746 | 8714.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 28287932 | 0.0050 | 124706736.1820 | GS | apac | availability | 900 | 0.9070 | 0.8409 | -0.1591 | -0.0515 | 1164.4912 | 0.9779 | JP | 100 | -130050.1117 | 130050.1117 | -3967.6305 | 3967.6305 | -1 | 6694.6628 | 0.0515 | -117950.1354 | -3598.4787 | 204.2440 | -900 | -3967.6305 |
| 444 | @SUMIT46 | -527537.7531 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 7.2265 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.4390 | 0 | -44900 | -44900 | 11.7492 | 1739.7591 | 825500.0000 | 9.7255 | 5110.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 27555226 | 0.0050 | 323751046.9967 | GS | apac | availability | 0 | 0.9931 | 0.9941 | -0.0059 | -0.0369 | 2194.2818 | 1.0000 | JP | 100 | -527537.7531 | 527537.7531 | 0.0000 | 0.0000 | 0 | 19441.3962 | 0.0369 | -523890.1780 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 445 | @CHINA170 | 48690.6896 | 0.0005 | 0.0037 | 0.5002 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 42000 | 42000 | 1.1593 | 8.8531 | 170746440.0000 | 192.5760 | 1093.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 847523856 | 0.0050 | 982536213.3942 | GS | apac | availability | 0 | 1.3635 | 1.2783 | 0.2783 | 0.1165 | 11086.6613 | 1.0000 | XH | 2000 | 48690.6896 | 48690.6896 | 0.0000 | 0.0000 | 0 | 5674.3744 | 0.1165 | 66392.1651 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 446 | @STXEN2 | -20987.6862 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.2875 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0518 | 0 | -442 | -442 | 47.4835 | 64967.6960 | 505533.0000 | 23.7369 | 071970.KS | KRX | KOR | KR | True | -1 | 2025-07-29 | 2025-07-29 | 108613 | 0.0175 | 5157320.2681 | GS | apac | availability | 0 | 0.5050 | 0.6611 | -0.3389 | -0.1586 | 1046.9613 | 1.0000 | KR | 1 | -20987.6862 | 20987.6862 | 0.0000 | 0.0000 | 0 | 3328.2920 | 0.1586 | -10599.2332 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 447 | @CHINA484 | -79459.3369 | -0.0008 | 0.0037 | -0.0000 | 0.0050 | 1.0885 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.9360 | 0 | -62000 | -62000 | 1.2816 | 10.0802 | 13779239.0000 | 17.6950 | 1898.HK | HKG | HKG | HK | True | -1 | 2025-07-29 | 2025-07-29 | 72948791 | 0.0050 | 93491331.6510 | GS | apac | availability | 0 | 0.6600 | 0.7418 | -0.2582 | 0.0568 | 5263.1076 | 1.0000 | XH | 2000 | -79459.3369 | 79459.3369 | 0.0000 | 0.0000 | 0 | -4510.3253 | 0.0568 | -52442.5933 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 448 | @KEIOE1 | -165294.2372 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.2643 | -0.0017 | -0.0017 | -0.0000 | 1.0000 | 0.5655 | -200 | -7000 | -7200 | 23.6135 | 3486.8665 | 227500.0000 | 5.3719 | 9008.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 13837188 | 0.0050 | 326743919.2524 | GS | apac | availability | 200 | 0.2718 | 0.3887 | -0.6113 | -0.0895 | 2826.5723 | 1.0000 | JP | 100 | -170016.9296 | 170016.9296 | -4722.6925 | 4722.6925 | -1 | 15213.6115 | 0.0895 | -46208.0703 | -1283.5575 | 422.6003 | -200 | -4722.6925 |
| 449 | @KRAFT40 | 19398.1107 | 0.0002 | 0.0047 | 0.2524 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 80 | 80 | 242.4764 | 336514.0700 | 79451.0000 | 19.3232 | 259960.KS | KRX | KOR | KR | True | 1 | 2025-07-29 | 2025-07-29 | 850084 | 0.0050 | 206125294.5944 | GS | apac | availability | 0 | -0.1033 | 0.2250 | -0.7750 | -0.0139 | 9882.6445 | 1.0000 | KR | 1 | 19398.1107 | 19398.1107 | 0.0000 | 0.0000 | 0 | -269.2734 | 0.0139 | -2003.8340 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 450 | @MASCO2 | -421700.6302 | -0.0042 | 0.0037 | -0.0000 | 0.0325 | 37.5487 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0 | -1028000 | -1028000 | 0.4102 | 3.2757 | 135826820.0000 | 56.6820 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7248 | 0.8540 | -0.1460 | 0.0017 | 5516.9421 | 1.0000 | HK | 4000 | -421700.6302 | 421700.6302 | 0.0000 | 0.0000 | 0 | -712.5683 | 0.0017 | -305659.6624 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 451 | @PETRO74 | 666741.3801 | 0.0067 | 0.0037 | 6.8501 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | 714000 | 714000 | 0.9338 | 7.3246 | 106782690.0000 | 99.6414 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 2204245261 | 0.0050 | 2058349478.0752 | GS | apac | availability | 0 | 0.9540 | 0.9540 | -0.0460 | 0.1923 | 19702.3759 | 1.0000 | XH | 2000 | 666741.3801 | 666741.3801 | 0.0000 | 0.0000 | 0 | 128223.4324 | 0.1923 | 636092.1314 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 452 | @GROWE6 | 301350.9853 | 0.0030 | 0.0030 | 2.4769 | 0.0000 | -0.0000 | 0.0030 | 0.0031 | 0.0001 | 1.0000 | 0.3562 | 300 | 17400 | 17700 | 17.3190 | 2553.7366 | 273800.0000 | 4.7350 | 3141.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 12070222 | 0.0050 | 209044442.1006 | GS | apac | availability | 0 | 0.2303 | 0.3612 | -0.6388 | 0.0552 | 1780.6241 | 1.0000 | JP | 100 | 306546.6919 | 306546.6919 | 5195.7066 | 5195.7066 | 1 | 16914.3821 | 0.0552 | 70597.8652 | 1196.5740 | 286.6844 | 0 | 0.0000 |
| 453 | @YEAHK1 | -15613.6333 | -0.0002 | 0.0037 | -0.0000 | 0.1700 | 7.2721 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0059 | 0 | -8000 | -8000 | 1.9517 | 15.4735 | 12942411.0000 | 25.5129 | 9923.HK | HKG | HKG | HK | True | -1 | 2025-07-29 | 2025-07-29 | 296519 | 0.1950 | 578717.3668 | GS | apac | availability | 0 | 2.1542 | 1.8711 | 0.8711 | 0.0577 | 396.4130 | 0.9046 | XH | 2000 | -15613.6333 | 15613.6333 | 0.0000 | 0.0000 | 0 | -901.2661 | 0.0577 | -33635.5629 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 454 | @NIPPO91 | 196857.8587 | 0.0020 | 0.0030 | 1.6180 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 5100 | 5100 | 38.5996 | 5698.4961 | 353900.0000 | 13.6568 | 4091.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 53442839 | 0.0050 | 2062871147.1524 | GS | apac | availability | 0 | 0.6789 | 0.7621 | -0.2379 | 0.0233 | 8191.4288 | 1.0000 | JP | 100 | 196857.8587 | 196857.8587 | 0.0000 | 0.0000 | 0 | 4594.0017 | 0.0233 | 133640.7561 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 455 | @SHOBO2 | 1503922.2591 | 0.0150 | 0.0030 | 12.3610 | 0.0000 | -0.0000 | 0.0150 | 0.0151 | 0.0000 | 1.0000 | 0.3237 | 100 | 45800 | 45900 | 32.8367 | 4842.4571 | 237900.0000 | 7.8013 | 1414.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 6535111 | 0.0050 | 214591679.0072 | GS | apac | availability | 0 | 0.2853 | 0.4443 | -0.5557 | 0.0267 | 1617.8875 | 0.9981 | JP | 100 | 1507205.9321 | 1507205.9321 | 3283.6731 | 3283.6731 | 1 | 40295.8915 | 0.0267 | 429934.5435 | 936.6766 | 87.7906 | 0 | 0.0000 |
| 456 | @YAMAN6 | -38342.2496 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5252 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 3800 | -3800 | 0 | 10.0901 | 1488.5464 | 6465500.0000 | 65.1737 | 4503.T | TYO | JPN | JP | True | 0 | 2025-07-29 | 2025-07-29 | 335506238 | 0.0050 | 3385279979.8199 | GS | apac | availability | 0 | 0.3919 | 0.5159 | -0.4841 | 0.0080 | 18259.6193 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 38342.2496 | 38342.2496 | 1 | 0.0000 | 0.0080 | 0.0000 | 15026.2289 | 307.4416 | 0 | 0.0000 |
| 457 | @BRAMB2 | 681813.9099 | 0.0068 | 0.0035 | 6.5379 | 0.0000 | -0.0000 | 0.0068 | 0.0070 | 0.0001 | 1.0000 | 1.0000 | 916 | 44851 | 45767 | 15.2018 | 23.1451 | 1481374.0000 | 22.5148 | BXB.AX | ASX | AUS | AU | True | 1 | 2025-07-29 | 2025-07-29 | 293814463 | 0.0050 | 4466495458.4586 | GS | apac | availability | 0 | 0.0126 | 0.2009 | -0.7991 | 0.0127 | 20780.7075 | 1.0000 | AU | 1 | 695738.7174 | 695738.7174 | 13924.8075 | 13924.8075 | 1 | 8809.2034 | 0.0127 | 8751.5824 | 175.1579 | 176.3111 | 0 | 0.0000 |
| 458 | @NOMUR8 | 65227.1958 | 0.0007 | 0.0030 | 0.5361 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 9700 | 9700 | 6.7245 | 996.4392 | 11587000.0000 | 78.1861 | 8604.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 413489316 | 0.0050 | 2780489542.8184 | GS | apac | availability | 0 | 1.1279 | 1.0948 | 0.0948 | 0.0202 | 21273.2286 | 1.0000 | JP | 100 | 65227.1958 | 65227.1958 | 0.0000 | 0.0000 | 0 | 1315.3473 | 0.0202 | 73570.5173 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 459 | @SOULP2 | 582672.7582 | 0.0058 | 0.0035 | 5.5873 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | -0.0000 | 1.0000 | 1.0000 | -151 | 21893 | 21742 | 26.6146 | 40.5069 | 225995.0000 | 6.0113 | SOL.AX | ASX | AUS | AU | True | 1 | 2025-07-29 | 2025-07-29 | 14348750 | 0.0075 | 381885796.3441 | GS | apac | availability | 0 | 0.2191 | 0.2993 | -0.7007 | -0.0044 | 7244.9183 | 1.0000 | AU | 1 | 578653.9583 | 578653.9583 | -4018.7999 | 4018.7999 | -1 | -2569.9855 | 0.0044 | 126807.2341 | -880.6868 | 17.8488 | 0 | 0.0000 |
| 460 | @KAWAS12 | 166343.8749 | 0.0017 | 0.0030 | 1.3672 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 2300 | 2300 | 72.3234 | 10697.5900 | 2430800.0000 | 176.0933 | 7012.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 24751250 | 0.0050 | 1790095144.5791 | GS | apac | availability | 0 | 1.9568 | 1.6329 | 0.6329 | 0.0470 | 12144.6795 | 1.0000 | JP | 100 | 166343.8749 | 166343.8749 | 0.0000 | 0.0000 | 0 | 7813.2224 | 0.0470 | 325496.2886 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 461 | @SUMIT35 | -97259.4298 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3323 | -0.0010 | -0.0007 | 0.0003 | 1.0000 | 1.0000 | 1300 | -4100 | -2800 | 23.7218 | 3525.6417 | 2384200.0000 | 56.9231 | 5802.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 143785074 | 0.0050 | 3410842515.2164 | GS | apac | availability | 0 | 1.2147 | 1.1411 | 0.1411 | 0.0040 | 18833.7091 | 1.0000 | JP | 100 | -66421.0740 | 66421.0740 | 30838.3558 | 30838.3558 | 1 | -268.2173 | 0.0040 | -80684.9047 | 37460.8486 | 124.5294 | 0 | 0.0000 |
| 462 | @DONQU3 | -102171.7343 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3996 | -0.0010 | -0.0010 | 0.0001 | 1.0000 | 1.0000 | 200 | -3100 | -2900 | 32.9586 | 4900.6954 | 2176500.0000 | 72.2311 | 7532.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 83319481 | 0.0050 | 2746095442.7236 | GS | apac | availability | 0 | 0.3513 | 0.4926 | -0.5074 | 0.0395 | 14239.4528 | 1.0000 | JP | 100 | -95580.0095 | 95580.0095 | 6591.7248 | 6591.7248 | 1 | -3770.8674 | 0.0395 | -33574.0649 | 2315.4528 | 260.0598 | 0 | 0.0000 |
| 463 | @FUJIT13 | -84292.0024 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.1547 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -3400 | -3400 | 24.7918 | 3668.6792 | 1174500.0000 | 29.1790 | 4676.T | TYO | JPN | JP | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0945 | 0.3639 | -0.6361 | -0.0039 | 5341.6075 | 1.0000 | JP | 100 | -84292.0024 | 84292.0024 | 0.0000 | 0.0000 | 0 | 326.8397 | 0.0039 | -7963.9948 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 464 | @MARGI3 | -240375.5159 | -0.0024 | 0.0035 | -0.0000 | 0.0050 | 3.2928 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.6828 | 4240 | -215327 | -211087 | 1.1163 | 1.7767 | 104138750.0000 | 121.4988 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-07-29 | 2025-07-29 | 134873346 | 0.0050 | 150562865.4538 | GS | apac | availability | 0 | 1.4716 | 1.2791 | 0.2791 | -0.1127 | 3412.7136 | 1.0000 | AU | 1 | -235642.2861 | 235642.2861 | 4733.2299 | 4733.2299 | 1 | 26553.8917 | 0.1127 | -346781.2828 | 6965.6238 | -533.3749 | 0 | 0.0000 |
| 465 | @RICOH7 | -764905.5326 | -0.0076 | 0.0030 | -0.0000 | 0.0050 | 10.4782 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 1.0000 | 0 | -84800 | -84800 | 9.0201 | 1329.0923 | 1534000.0000 | 13.8066 | 7752.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 109400977 | 0.0050 | 986809110.6115 | GS | apac | availability | 0 | 0.7672 | 0.8062 | -0.1938 | -0.0420 | 5139.0573 | 1.0000 | JP | 100 | -764905.5326 | 764905.5326 | 0.0000 | 0.0000 | 0 | 32111.8682 | 0.0420 | -586873.2388 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 466 | @TAIHE5 | -145677.5242 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.9956 | -0.0015 | -0.0011 | 0.0004 | 1.0000 | 0.5939 | 1400 | -5800 | -4400 | 25.1168 | 3719.5337 | 304400.0000 | 7.6673 | 5233.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 28640645 | 0.0050 | 719361768.1655 | GS | apac | availability | 0 | 0.8231 | 0.8088 | -0.1912 | -0.0284 | 2968.5959 | 1.0000 | JP | 100 | -110513.9839 | 110513.9839 | 35163.5403 | 35163.5403 | 1 | 3136.7627 | 0.0284 | -90965.3094 | 28943.5075 | -998.0609 | 0 | 0.0000 |
| 467 | @TSUMU3 | -138758.0416 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9008 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.3805 | 0 | -5600 | -5600 | 24.7782 | 3654.8262 | 634100.0000 | 15.6939 | 4540.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 11875926 | 0.0050 | 294264327.4463 | GS | apac | availability | 0 | 0.6077 | 0.6767 | -0.3233 | -0.0238 | 1901.9357 | 1.0000 | JP | 100 | -138758.0416 | 138758.0416 | 0.0000 | 0.0000 | 0 | 3303.0121 | 0.0238 | -84322.2601 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 468 | @KONIC6 | -261389.6384 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.5807 | -0.0026 | -0.0027 | -0.0000 | 1.0000 | 0.3327 | -1100 | -79000 | -80100 | 3.3087 | 484.9590 | 2531500.0000 | 8.3136 | 4902.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 109958174 | 0.0050 | 363821865.0519 | GS | apac | availability | 1100 | 1.0839 | 1.0371 | 0.0371 | -0.0687 | 1663.1804 | 1.0000 | JP | 100 | -265029.2409 | 265029.2409 | -3639.6026 | 3639.6026 | -1 | 18194.6698 | 0.0687 | -287254.2271 | -3944.8146 | 249.8644 | -1100 | -3639.6026 |
| 469 | @MITSU71 | 282604.4559 | 0.0028 | 0.0030 | 2.3228 | 0.0000 | -0.0000 | 0.0028 | 0.0035 | 0.0007 | 1.0000 | 1.0000 | 3200 | 12700 | 15900 | 22.2523 | 3290.5599 | 3908400.0000 | 87.0917 | 6503.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 402374386 | 0.0050 | 8953763339.8524 | GS | apac | availability | 0 | 1.0077 | 0.9655 | -0.0345 | 0.0467 | 47023.6358 | 1.0000 | JP | 100 | 353811.8778 | 353811.8778 | 71207.4220 | 71207.4220 | 1 | 16505.7619 | 0.0467 | 356520.2529 | 71752.5037 | 3321.9143 | 0 | 0.0000 |
| 470 | @NITOR1 | -44067.8540 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.6037 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 88.1357 | 13064.1330 | 527900.0000 | 46.7025 | 9843.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 15126773 | 0.0050 | 1333208848.0734 | GS | apac | availability | 0 | -0.1333 | 0.1192 | -0.8808 | -0.0198 | 8270.9780 | 1.0000 | JP | 100 | -44067.8540 | 44067.8540 | 0.0000 | 0.0000 | 0 | 871.7950 | 0.0198 | 5876.0788 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 471 | @TOHOC3 | -180074.4904 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.4668 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -2800 | -2800 | 64.3123 | 9610.8946 | 1088000.0000 | 70.8110 | 9602.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 13237658 | 0.0050 | 851344470.9555 | GS | apac | availability | 0 | 0.1010 | 0.3652 | -0.6348 | 0.0006 | 8262.8466 | 1.0000 | JP | 100 | -180074.4904 | 180074.4904 | 0.0000 | 0.0000 | 0 | -104.4588 | 0.0006 | -18181.0624 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 472 | @TOYOT11 | -97819.4623 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3400 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.5362 | 0 | -4500 | -4500 | 21.7377 | 3208.1856 | 741400.0000 | 16.1072 | 5105.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 24395310 | 0.0050 | 530296912.7108 | GS | apac | availability | 0 | 0.8268 | 0.8789 | -0.1211 | -0.0147 | 2680.0103 | 1.0000 | JP | 100 | -97819.4623 | 97819.4623 | 0.0000 | 0.0000 | 0 | 1441.1832 | 0.0147 | -80880.2225 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 473 | @AUSTN11 | -259362.0895 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 3.5529 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -13031 | -13031 | 19.9035 | 30.2966 | 2592420.0000 | 51.5754 | ANZ.AX | ASX | AUS | AU | True | -1 | 2025-07-29 | 2025-07-29 | 475048283 | 0.0050 | 9455108226.1041 | GS | apac | availability | 0 | 0.2940 | 0.3619 | -0.6381 | -0.0728 | 59382.3980 | 1.0000 | AU | 1 | -259362.0895 | 259362.0895 | 0.0000 | 0.0000 | 0 | 18881.3216 | 0.0728 | -76260.8282 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 474 | @DAIFU1 | 112428.3876 | 0.0011 | 0.0030 | 0.9241 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 4300 | 4300 | 26.1461 | 3867.8023 | 1311200.0000 | 34.3432 | 6383.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 60918680 | 0.0050 | 1592788132.1866 | GS | apac | availability | 0 | 0.9481 | 0.9764 | -0.0236 | 0.0320 | 9931.0931 | 1.0000 | JP | 100 | 112428.3876 | 112428.3876 | 0.0000 | 0.0000 | 0 | 3601.1686 | 0.0320 | 106596.9886 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 475 | @EVERG16 | 27134.2789 | 0.0003 | 0.0047 | 0.3531 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | -4000 | 4000 | 0 | 6.7836 | 200.3387 | 5554000.0000 | 37.7398 | 2603.TW | TPE | TWN | TW | True | 0 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7600 | 0.7733 | -0.2267 | 0.0784 | 14686.7201 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | -27134.2789 | 27134.2789 | -1 | 0.0000 | 0.0784 | 0.0000 | -20621.6400 | -2127.3268 | 0 | 0.0000 |
| 476 | @METCA2 | 877875.1737 | 0.0088 | 0.0035 | 8.4180 | 0.0000 | -0.0000 | 0.0088 | 0.0094 | 0.0007 | 1.0000 | 0.5571 | 25741 | 346340 | 372081 | 2.5347 | 3.8546 | 2589747.0000 | 6.5551 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-07-29 | 2025-07-29 | 156898693 | 0.0050 | 397694367.8898 | GS | apac | availability | 0 | 0.3078 | 0.3790 | -0.6210 | -0.0044 | 2784.5981 | 1.0000 | AU | 1 | 943121.4197 | 943121.4197 | 65246.2460 | 65246.2460 | 1 | -4123.3986 | 0.0044 | 290321.6655 | 20084.7933 | -285.2616 | 0 | 0.0000 |
| 477 | @SONET1 | 51181.6889 | 0.0005 | 0.0030 | 0.4207 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | -0.0000 | 1.0000 | 1.0000 | -300 | 4000 | 3700 | 12.7954 | 1884.6285 | 1483800.0000 | 18.9369 | 2413.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 90929649 | 0.0050 | 1163483251.7471 | GS | apac | availability | 0 | 0.8815 | 0.9347 | -0.0653 | 0.0219 | 5734.8068 | 1.0000 | JP | 100 | 47343.0622 | 47343.0622 | -3838.6267 | 3838.6267 | -1 | 1036.3831 | 0.0219 | 41733.5349 | -3383.8001 | -84.0311 | 0 | 0.0000 |
| 478 | @CAPCO4 | 1099759.5991 | 0.0110 | 0.0030 | 9.0391 | 0.0000 | -0.0000 | 0.0110 | 0.0110 | 0.0000 | 1.0000 | 1.0000 | 0 | 37900 | 37900 | 29.0174 | 4302.7930 | 1726000.0000 | 50.2920 | 9697.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 83595061 | 0.0050 | 2425711629.8842 | GS | apac | availability | 0 | 0.4891 | 0.6573 | -0.3427 | 0.0977 | 14229.2743 | 1.0000 | JP | 100 | 1099759.5991 | 1099759.5991 | 0.0000 | 0.0000 | 0 | 107394.4903 | 0.0977 | 537890.7189 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 479 | @DAIWA22 | 43477.0095 | 0.0004 | 0.0030 | 0.3573 | 0.0000 | -0.0000 | 0.0004 | 0.0005 | 0.0001 | 1.0000 | 1.0000 | 1200 | 6100 | 7300 | 7.1274 | 1054.7300 | 4021600.0000 | 28.7242 | 8601.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 171354610 | 0.0050 | 1221309182.8063 | GS | apac | availability | 0 | 1.0239 | 1.0235 | 0.0235 | 0.0664 | 11185.5567 | 1.0000 | JP | 100 | 52029.8639 | 52029.8639 | 8552.8543 | 8552.8543 | 1 | 3455.5329 | 0.0664 | 53275.8005 | 8757.6658 | 568.0328 | 0 | 0.0000 |
| 480 | @ECOPR10 | -46173.8636 | -0.0005 | 0.0047 | -0.0000 | 0.1250 | 15.8130 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0568 | 0 | -1210 | -1210 | 38.1602 | 52741.3910 | 375706.0000 | 14.3211 | 450080.KS | KRX | KOR | KR | True | -1 | 2025-07-29 | 2025-07-29 | 147629 | 0.1350 | 5633554.7999 | GS | apac | availability | 0 | 1.3995 | 1.2250 | 0.2250 | -0.1508 | 1040.7682 | 1.0000 | KR | 1 | -46173.8636 | 46173.8636 | 0.0000 | 0.0000 | 0 | 6960.7734 | 0.1508 | -64622.5679 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 481 | @HYUND30 | 488232.8849 | 0.0049 | 0.0047 | 6.3537 | 0.0000 | -0.0000 | 0.0049 | 0.0048 | -0.0001 | 1.0000 | 1.0000 | -24 | 1911 | 1887 | 255.4855 | 360277.1300 | 536688.0000 | 139.7448 | 009540.KS | KRX | KOR | KR | True | 1 | 2025-07-29 | 2025-07-29 | 868801 | 0.0050 | 221966100.7897 | GS | apac | availability | 0 | 0.4146 | 0.5850 | -0.4150 | -0.0560 | 11752.9911 | 1.0000 | KR | 1 | 482101.2317 | 482101.2317 | -6131.6532 | 6131.6532 | -1 | -26987.0641 | 0.0560 | 199890.6321 | -2542.3292 | 343.2377 | 0 | 0.0000 |
| 482 | @JAPAN374 | -1857027.1551 | -0.0186 | 0.0030 | -0.0000 | 0.0050 | 25.4387 | -0.0186 | -0.0176 | 0.0010 | 1.0000 | 1.0000 | 8600 | -164800 | -156200 | 11.2684 | 1673.6880 | 7148801.0000 | 81.0243 | 7182.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 281324991 | 0.0050 | 3170073711.8169 | GS | apac | availability | 0 | 0.7489 | 0.7122 | -0.2878 | -0.0062 | 20307.4907 | 1.0000 | JP | 100 | -1760119.1847 | 1760119.1847 | 96907.9705 | 96907.9705 | 1 | 10977.7005 | 0.0062 | -1318093.1714 | 72571.0709 | -604.4060 | 0 | 0.0000 |
| 483 | @NAMCO5 | 58886.7068 | 0.0006 | 0.0030 | 0.4840 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 32.7148 | 4831.4024 | 1856200.0000 | 60.7303 | 7832.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 126070789 | 0.0050 | 4124385329.8503 | GS | apac | availability | 0 | 0.4625 | 0.5510 | -0.4490 | -0.0002 | 21264.6441 | 1.0000 | JP | 100 | 58886.7068 | 58886.7068 | 0.0000 | 0.0000 | 0 | -12.9795 | 0.0002 | 27234.9789 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 484 | @POUCH1 | -24420.8544 | -0.0002 | 0.0047 | -0.0000 | 0.0020 | 0.1338 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2424 | 0 | -25000 | -25000 | 0.9768 | 28.8898 | 8828484.0000 | 8.6509 | 9904.TW | TPE | TWN | TW | True | -1 | 2025-07-29 | 2025-07-29 | 24786600 | 0.0020 | 24212398.0165 | GS | apac | availability | 0 | 0.8572 | 0.8770 | -0.1230 | -0.0171 | 2504.3129 | 1.0000 | TW | 1000 | -24420.8544 | 24420.8544 | 0.0000 | 0.0000 | 0 | 416.9388 | 0.0171 | -20934.5873 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 485 | @YOKOG3 | 316922.8686 | 0.0032 | 0.0030 | 2.6048 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 11700 | 11700 | 27.0874 | 4001.3135 | 470800.0000 | 12.7569 | 6841.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 57114066 | 0.0050 | 1547072959.9783 | GS | apac | availability | 0 | 0.7624 | 0.8473 | -0.1527 | 0.0198 | 7276.3462 | 1.0000 | JP | 100 | 316922.8686 | 316922.8686 | 0.0000 | 0.0000 | 0 | 6289.5198 | 0.0198 | 241622.3633 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 486 | @LOTTE9 | -519533.3699 | -0.0052 | 0.0047 | -0.0000 | 0.0175 | 24.9091 | -0.0052 | -0.0055 | -0.0003 | 1.0000 | 0.0133 | -2498 | -43174 | -45672 | 12.0335 | 16782.6960 | 875154.0000 | 10.6151 | 032350.KS | KRX | KOR | KR | True | -1 | 2025-07-29 | 2025-07-29 | 66952 | 0.0175 | 805665.4047 | GS | apac | availability | 2498 | 0.1417 | 0.3159 | -0.6841 | -0.2591 | 880.5657 | 0.4195 | KR | 1 | -549592.9974 | 549592.9974 | -30059.6275 | 30059.6275 | -1 | 142388.0812 | 0.2591 | -77878.1547 | -4259.4944 | 7787.8224 | -2498 | -30059.6275 |
| 487 | @BANKO15 | 24113.4826 | 0.0002 | 0.0037 | 0.2477 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 26000 | 26000 | 0.9274 | 7.2728 | 22250504.0000 | 20.6156 | 3328.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 930352490 | 0.0050 | 862847638.6895 | GS | apac | availability | 0 | 0.7521 | 0.7925 | -0.2075 | 0.1633 | 32471.4525 | 1.0000 | XH | 2000 | 24113.4826 | 24113.4826 | 0.0000 | 0.0000 | 0 | 3936.8333 | 0.1633 | 18135.6205 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 488 | @BROTH2 | -276165.0979 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.7831 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.8845 | 0 | -16100 | -16100 | 17.1531 | 2531.8008 | 460700.0000 | 7.8987 | 6448.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 38648546 | 0.0050 | 662942825.3403 | GS | apac | availability | 0 | 0.7019 | 0.7618 | -0.2382 | -0.0503 | 4421.3163 | 1.0000 | JP | 100 | -276165.0979 | 276165.0979 | 0.0000 | 0.0000 | 0 | 13882.9726 | 0.0503 | -193839.0634 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 489 | @CHINA442 | 1174844.3729 | 0.0117 | 0.0037 | 12.0703 | 0.0000 | -0.0000 | 0.0118 | 0.0097 | -0.0020 | 1.0000 | 0.0000 | -30000 | 174000 | 144000 | 6.7520 | 52.8433 | 12456375.0000 | 83.8565 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4715 | 1.2964 | 0.2964 | 0.1188 | 25418.0777 | 1.0000 | XH | 2000 | 972284.9983 | 972284.9983 | -202559.3746 | 202559.3746 | -1 | 115494.6504 | 0.1188 | 1430687.7893 | -298059.9561 | -24061.3855 | 0 | 0.0000 |
| 490 | @FUJIM6 | 67134.4891 | 0.0007 | 0.0030 | 0.5518 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.3754 | 100 | 3500 | 3600 | 19.1813 | 2829.1736 | 371500.0000 | 7.1175 | 6134.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 11326453 | 0.0050 | 217255895.7303 | GS | apac | availability | 0 | 0.9215 | 0.9716 | -0.0284 | 0.0107 | 1876.3850 | 0.9814 | JP | 100 | 69052.6173 | 69052.6173 | 1918.1283 | 1918.1283 | 1 | 737.4823 | 0.0107 | 63628.5770 | 1767.4605 | 20.4856 | 0 | 0.0000 |
| 491 | @HOKKA6 | -89942.8365 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2321 | -0.0009 | -0.0011 | -0.0002 | 1.0000 | 0.2600 | -4100 | -14900 | -19000 | 6.0364 | 891.3025 | 8473199.0000 | 51.1423 | 9509.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 9449293 | 0.0050 | 57040014.4225 | GS | apac | availability | 4100 | 0.6235 | 0.6350 | -0.3650 | -0.0944 | 1299.5950 | 1.0000 | JP | 100 | -114692.2076 | 114692.2076 | -24749.3711 | 24749.3711 | -1 | 10826.6371 | 0.0944 | -71512.6568 | -15431.6786 | 2336.2743 | -4100 | -24749.3711 |
| 492 | @KYUSH4 | -15639.2632 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2142 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.8727 | -1200 | -1700 | -2900 | 9.1996 | 1357.1126 | 1455200.0000 | 13.3735 | 9508.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 56207580 | 0.0050 | 517085375.7026 | GS | apac | availability | 1200 | 0.5240 | 0.5538 | -0.4462 | -0.0566 | 4362.2868 | 1.0000 | JP | 100 | -26678.7431 | 26678.7431 | -11039.4799 | 11039.4799 | -1 | 1509.8452 | 0.0566 | -13978.7025 | -5784.2907 | 624.7635 | -1200 | -11039.4799 |
| 493 | @MCTOW1 | -76805.0271 | -0.0008 | 0.0047 | -0.0000 | 0.0950 | 19.9903 | -0.0008 | -0.0009 | -0.0001 | 1.0000 | 0.0069 | -2318 | -12215 | -14533 | 6.2878 | 8721.3008 | 913824.0000 | 5.7600 | 025980.KQ | KDQ | KOR | KR | True | -1 | 2025-07-29 | 2025-07-29 | 97092 | 0.1450 | 610491.5014 | GS | apac | availability | 2318 | 0.2234 | 0.3724 | -0.6276 | -0.2175 | 429.1069 | 0.7137 | KR | 1 | -91380.0621 | 91380.0621 | -14575.0350 | 14575.0350 | -1 | 19879.1406 | 0.2175 | -20418.4987 | -3256.7316 | 3170.7045 | -2318 | -14575.0350 |
| 494 | @SAMKA1 | -84905.5524 | -0.0008 | 0.0047 | -0.0000 | 0.0600 | 13.9571 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0136 | 0 | -6003 | -6003 | 14.1439 | 19711.9030 | 258587.0000 | 3.6839 | 100090.KS | KRX | KOR | KR | True | -1 | 2025-07-29 | 2025-07-29 | 90348 | 0.0775 | 1277868.8733 | GS | apac | availability | 0 | 0.7272 | 0.8165 | -0.1835 | -0.1679 | 536.2446 | 0.4523 | KR | 1 | -84905.5524 | 84905.5524 | 0.0000 | 0.0000 | 0 | 14253.7908 | 0.1679 | -61740.1659 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 495 | @AIAGR1 | 2275399.2627 | 0.0228 | 0.0037 | 23.3774 | 0.0000 | -0.0000 | 0.0228 | 0.0198 | -0.0030 | 1.0000 | 1.0000 | -31600 | 241200 | 209600 | 9.4337 | 73.7124 | 55250696.0000 | 518.8401 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 2053666588 | 0.0050 | 19373596351.8912 | GS | apac | availability | 0 | 1.4336 | 1.3047 | 0.3047 | 0.1475 | 99088.8361 | 1.0000 | HK | 200 | 1977295.5450 | 1977295.5450 | -298103.7177 | 298103.7177 | -1 | 291730.3711 | 0.1475 | 2834560.6210 | -427347.8799 | -43982.2506 | 0 | 0.0000 |
| 496 | @BLUES9 | -132783.0002 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 1.8189 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 101 | -8147 | -8046 | 16.2984 | 24.8267 | 541900.0000 | 8.8345 | BSL.AX | ASX | AUS | AU | True | -1 | 2025-07-29 | 2025-07-29 | 84284657 | 0.0050 | 1373704385.6235 | GS | apac | availability | 0 | 0.6084 | 0.6732 | -0.3268 | -0.0772 | 7148.6353 | 1.0000 | AU | 1 | -131136.8626 | 131136.8626 | 1646.1376 | 1646.1376 | 1 | 10118.9349 | 0.0772 | -79788.9273 | 1001.5761 | -127.0212 | 0 | 0.0000 |
| 497 | @EGIST1 | -37716.6477 | -0.0004 | 0.0047 | -0.0000 | 0.1147 | 11.8538 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -8000 | -8000 | 4.7146 | 138.3461 | 2748000.0000 | 12.8947 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0300 | 1.0770 | 0.0770 | -0.2271 | 430.2091 | 0.9998 | TW | 1000 | -37716.6477 | 37716.6477 | 0.0000 | 0.0000 | 0 | 8565.5065 | 0.2271 | -38849.4758 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 498 | @FANUC2 | 333067.6508 | 0.0033 | 0.0030 | 2.7375 | 0.0000 | -0.0000 | 0.0033 | 0.0000 | -0.0033 | 1.0000 | 1.0000 | -11100 | 11100 | 0 | 30.0061 | 4447.3204 | 7809399.0000 | 235.1927 | 6954.T | TYO | JPN | JP | True | 0 | 2025-07-29 | 2025-07-29 | 217433284 | 0.0050 | 6524323704.2324 | GS | apac | availability | 0 | 1.3303 | 1.2404 | 0.2404 | -0.0501 | 29477.4921 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -333067.6508 | 333067.6508 | -1 | -0.0000 | 0.0501 | 0.0000 | -443080.5645 | 16699.0265 | 0 | 0.0000 |
| 499 | @HEART26 | -32484.5940 | -0.0003 | 0.0030 | -0.0000 | 0.0900 | 8.0099 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.1017 | -100 | -1300 | -1400 | 24.9881 | 3640.9144 | 956600.0000 | 23.5857 | 219A.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 405629 | 0.0950 | 10135917.9928 | GS | apac | availability | 100 | 0.2371 | 0.8514 | -0.1486 | -0.1383 | 512.0327 | 1.0000 | JP | 100 | -34983.4090 | 34983.4090 | -2498.8149 | 2498.8149 | -1 | 4839.7433 | 0.1383 | -8292.9398 | -592.3528 | 345.6959 | -100 | -2498.8149 |
| 500 | @SHION2 | 144882.5083 | 0.0014 | 0.0030 | 1.1908 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 8400 | 8400 | 17.2479 | 2546.9161 | 2355100.0000 | 40.6192 | 4507.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 161674766 | 0.0050 | 2788553050.7347 | GS | apac | availability | 0 | 0.1738 | 0.3643 | -0.6357 | 0.0594 | 15344.3022 | 1.0000 | JP | 100 | 144882.5083 | 144882.5083 | 0.0000 | 0.0000 | 0 | 8611.1979 | 0.0594 | 25184.2475 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 501 | @THUND6 | -152538.7292 | -0.0015 | 0.0047 | -0.0000 | 0.0949 | 39.6796 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -57000 | -57000 | 2.6761 | 76.7653 | 81524500.0000 | 212.2665 | 8033.TW | TPE | TWN | TW | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8559 | 0.8550 | -0.1450 | -0.1722 | 408.4553 | 0.9510 | TW | 1000 | -152538.7292 | 152538.7292 | 0.0000 | 0.0000 | 0 | 26262.8059 | 0.1722 | -130557.7689 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 502 | @AAAAA1 | 58034.3403 | 0.0006 | 0.0090 | 1.4310 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 46400 | 46400 | 1.2507 | 5.3096 | 10553688.0000 | 13.2739 | SCOG.KL | KUL | MYS | MY | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4391 | 0.5225 | -0.4775 | 0.1293 | 608.3391 | 0.9243 | MY | 100 | 58034.3403 | 58034.3403 | 0.0000 | 0.0000 | 0 | 7505.7657 | 0.1293 | 25484.3143 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 503 | @DAXIN2 | 118237.6204 | 0.0012 | 0.0047 | 1.5387 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0920 | 0 | 14000 | 14000 | 8.4455 | 251.5564 | 1550970.0000 | 13.2333 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-07-29 | 2025-07-29 | 1300828 | 0.0300 | 10986200.5233 | GS | apac | availability | 0 | 1.2138 | 1.1624 | 0.1624 | 0.0918 | 459.7699 | 1.0000 | TW | 1000 | 118237.6204 | 118237.6204 | 0.0000 | 0.0000 | 0 | 10851.3220 | 0.0918 | 143511.1777 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 504 | @INSYD1 | 90967.6701 | 0.0009 | 0.0047 | 1.1838 | 0.0000 | -0.0000 | 0.0009 | -0.0000 | -0.0009 | 0.0000 | 0.0000 | -12000 | 12000 | 0 | 7.5806 | 223.3619 | 315000.0000 | 2.3864 | 6231.TWO | TPO | TWN | TW | True | 0 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9616 | 1.0158 | 0.0158 | 0.1000 | 301.0833 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | -90967.6701 | 90967.6701 | -1 | 0.0000 | 0.1000 | 0.0000 | -87471.9718 | -9093.9667 | 0 | 0.0000 |
| 505 | @PSBCA1 | -200419.1211 | -0.0020 | 0.0037 | -0.0000 | 0.0050 | 2.7455 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -276000 | -276000 | 0.7262 | 5.7126 | 48486102.0000 | 35.2863 | 1658.HK | HKG | HKG | HK | True | -1 | 2025-07-29 | 2025-07-29 | 1150848095 | 0.0050 | 835695520.8523 | GS | apac | availability | 0 | 0.7880 | 0.8205 | -0.1795 | 0.1296 | 7786.0881 | 1.0000 | XH | 2000 | -200419.1211 | 200419.1211 | 0.0000 | 0.0000 | 0 | -25975.2219 | 0.1296 | -157929.1563 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 506 | @RAKUT8 | -251630.6630 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.4470 | -0.0025 | -0.0028 | -0.0003 | 1.0000 | 0.8453 | -600 | -5300 | -5900 | 47.4775 | 7032.7344 | 1220800.0000 | 58.1402 | 5838.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 29594179 | 0.0050 | 1405057147.4843 | GS | apac | availability | 600 | 1.0163 | 0.9054 | -0.0946 | -0.0617 | 4225.2097 | 1.0000 | JP | 100 | -280117.1531 | 280117.1531 | -28486.4901 | 28486.4901 | -1 | 17270.5558 | 0.0617 | -284681.1066 | -28950.6210 | 1756.3277 | -600 | -28486.4901 |
| 507 | @SEVEN12 | 547986.7272 | 0.0055 | 0.0030 | 4.5040 | 0.0000 | -0.0000 | 0.0055 | 0.0042 | -0.0013 | 1.0000 | 1.0000 | -9500 | 40400 | 30900 | 13.5640 | 2006.8746 | 7170102.0000 | 97.4436 | 3382.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 329811407 | 0.0050 | 4473571126.3019 | GS | apac | availability | 0 | 0.5530 | 0.5713 | -0.4287 | 0.0436 | 32502.0066 | 1.0000 | JP | 100 | 419128.4621 | 419128.4621 | -128858.2651 | 128858.2651 | -1 | 18259.6726 | 0.0436 | 231784.5658 | -71260.6270 | -5613.8152 | 0 | 0.0000 |
| 508 | @EBARA3 | 949670.8878 | 0.0095 | 0.0030 | 7.8055 | 0.0000 | -0.0000 | 0.0095 | 0.0104 | 0.0009 | 1.0000 | 1.0000 | 4800 | 50600 | 55400 | 18.7682 | 2777.6390 | 2005100.0000 | 37.7155 | 6361.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 81280104 | 0.0050 | 1525481196.1536 | GS | apac | availability | 0 | 1.5611 | 1.4056 | 0.4056 | 0.1207 | 8674.4775 | 1.0000 | JP | 100 | 1039758.2447 | 1039758.2447 | 90087.3569 | 90087.3569 | 1 | 125484.0440 | 0.1207 | 1623167.8276 | 140635.4796 | 10872.2637 | 0 | 0.0000 |
| 509 | @HENDE56 | 344153.5599 | 0.0034 | 0.0037 | 3.5358 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | -0.0001 | 1.0000 | 0.9622 | -2000 | 97000 | 95000 | 3.5480 | 27.8290 | 9052641.0000 | 32.0943 | 0012.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 76173805 | 0.0050 | 270262743.9010 | GS | apac | availability | 0 | 0.8319 | 0.8912 | -0.1088 | 0.1079 | 4809.5914 | 1.0000 | HK | 1000 | 337057.6102 | 337057.6102 | -7095.9497 | 7095.9497 | -1 | 36382.0473 | 0.1079 | 280391.9576 | -5902.9886 | -765.9378 | 0 | 0.0000 |
| 510 | @JFRON1 | -59591.9957 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8163 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 0.7502 | -800 | -4300 | -5100 | 13.8586 | 2052.6211 | 1114700.0000 | 15.4944 | 3086.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 30832476 | 0.0050 | 427295064.2243 | GS | apac | availability | 800 | 0.5812 | 0.6579 | -0.3421 | -0.0190 | 3749.6636 | 1.0000 | JP | 100 | -70678.8786 | 70678.8786 | -11086.8829 | 11086.8829 | -1 | 1345.7997 | 0.0190 | -41078.2265 | -6443.6434 | 211.1058 | -800 | -11086.8829 |
| 511 | @MICRO72 | 43150.2675 | 0.0004 | 0.0030 | 0.3547 | 0.0000 | -0.0000 | 0.0004 | 0.0005 | 0.0001 | 1.0000 | 0.2879 | 300 | 1200 | 1500 | 35.9586 | 5364.2696 | 830000.0000 | 30.1506 | 6871.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 3330780 | 0.0050 | 119770039.9540 | GS | apac | availability | 0 | 1.5704 | 1.4431 | 0.4431 | 0.0089 | 1439.2526 | 1.0000 | JP | 100 | 53937.8344 | 53937.8344 | 10787.5669 | 10787.5669 | 1 | 480.1519 | 0.0089 | 84704.7762 | 16940.9552 | 96.0304 | 0 | 0.0000 |
| 512 | @OLYMP17 | -996522.3133 | -0.0100 | 0.0030 | -0.0000 | 0.0050 | 13.6510 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 1.0000 | 0 | -80700 | -80700 | 12.3485 | 1822.6456 | 3611000.0000 | 44.5695 | 7733.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 271603773 | 0.0050 | 3353893682.3018 | GS | apac | availability | 0 | 0.6230 | 0.7022 | -0.2978 | -0.0812 | 14066.3545 | 1.0000 | JP | 100 | -996522.3133 | 996522.3133 | 0.0000 | 0.0000 | 0 | 80913.4703 | 0.0812 | -620797.1375 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 513 | @SAMSU58 | -549632.8922 | -0.0055 | 0.0047 | -0.0000 | 0.0050 | 7.5292 | -0.0055 | -0.0055 | -0.0000 | 1.0000 | 1.0000 | -5 | -798 | -803 | 688.7630 | 948322.1300 | 122549.0000 | 83.9929 | 012450.KS | KRX | KOR | KR | True | -1 | 2025-07-29 | 2025-07-29 | 772440 | 0.0050 | 532028109.3368 | GS | apac | availability | 5 | 0.4334 | 0.5615 | -0.4385 | -0.2096 | 24150.1755 | 1.0000 | KR | 1 | -553076.7073 | 553076.7073 | -3443.8151 | 3443.8151 | -1 | 115943.2929 | 0.2096 | -239703.4130 | -1492.5493 | 721.9383 | -5 | -3443.8151 |
| 514 | @TAKAS8 | -46032.3695 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6306 | -0.0005 | -0.0005 | -0.0001 | 1.0000 | 0.5011 | -900 | -5800 | -6700 | 7.9366 | 1175.1556 | 1062500.0000 | 8.4554 | 8233.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 24328899 | 0.0050 | 193089115.1080 | GS | apac | availability | 900 | 0.5728 | 0.6534 | -0.3466 | -0.0299 | 2504.5285 | 1.0000 | JP | 100 | -53175.3234 | 53175.3234 | -7142.9539 | 7142.9539 | -1 | 1591.6221 | 0.0299 | -30458.2748 | -4091.4100 | 213.8000 | -900 | -7142.9539 |
| 515 | @IYOBA1 | -30442.2022 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4170 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.7341 | 0 | -2600 | -2600 | 11.7085 | 1747.3040 | 808100.0000 | 9.5618 | 5830.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 31784912 | 0.0050 | 372154891.6368 | GS | apac | availability | 0 | 1.2187 | 1.0490 | 0.0490 | -0.0258 | 3669.5596 | 1.0000 | JP | 100 | -30442.2022 | 30442.2022 | 0.0000 | 0.0000 | 0 | 786.2457 | 0.0258 | -37100.3118 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 516 | @SAPPO2 | -28946.9764 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3965 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.3072 | -100 | -6700 | -6800 | 4.3204 | 645.9507 | 4118602.0000 | 18.0159 | 8524.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 35968720 | 0.0050 | 155400848.9199 | GS | apac | availability | 100 | 1.2930 | 1.1097 | 0.1097 | -0.0447 | 1535.3846 | 0.9995 | JP | 100 | -29379.0208 | 29379.0208 | -432.0444 | 432.0444 | -1 | 1314.5157 | 0.0447 | -37988.0710 | -558.6481 | 19.3311 | -100 | -432.0444 |
| 517 | @SHIGA1 | -20213.9907 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2769 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.4294 | 0 | -500 | -500 | 40.4280 | 6062.0079 | 135100.0000 | 5.5460 | 8366.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 4573811 | 0.0050 | 184909945.6220 | GS | apac | availability | 0 | 0.9024 | 0.8350 | -0.1650 | -0.0365 | 2146.3248 | 0.9874 | JP | 100 | -20213.9907 | 20213.9907 | 0.0000 | 0.0000 | 0 | 737.8851 | 0.0365 | -18242.0005 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 518 | @SUNHU6 | 778388.5403 | 0.0078 | 0.0037 | 7.9971 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | 65000 | 65000 | 11.9752 | 93.7822 | 2630423.0000 | 31.4269 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 200483610 | 0.0050 | 2400832992.9423 | GS | apac | availability | 0 | 0.8478 | 0.9018 | -0.0982 | 0.1618 | 18044.7850 | 1.0000 | HK | 500 | 778388.5403 | 778388.5403 | 0.0000 | 0.0000 | 0 | 125906.1712 | 0.1618 | 659881.2474 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 519 | @WHARF12 | 138593.9488 | 0.0014 | 0.0037 | 1.4239 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 43000 | 43000 | 3.2231 | 25.2614 | 4765539.0000 | 15.3364 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 208796191 | 0.0050 | 672974153.3709 | GS | apac | availability | 0 | 1.1337 | 1.1046 | 0.1046 | 0.1111 | 9786.1091 | 1.0000 | HK | 1000 | 138593.9488 | 138593.9488 | 0.0000 | 0.0000 | 0 | 15393.5975 | 0.1111 | 157125.5472 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 520 | @FURUN1 | -45181.8243 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6189 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1568 | 0 | -1600 | -1600 | 28.2386 | 4116.7383 | 322400.0000 | 8.9879 | 6814.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 2793194 | 0.0050 | 78876000.4063 | GS | apac | availability | 0 | 1.2540 | 1.2508 | 0.2508 | -0.0336 | 783.5732 | 0.9961 | JP | 100 | -45181.8243 | 45181.8243 | 0.0000 | 0.0000 | 0 | 1518.7916 | 0.0336 | -56656.2939 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 521 | @GUMII1 | -123058.1702 | -0.0012 | 0.0030 | -0.0000 | 0.0625 | 21.0716 | -0.0012 | -0.0013 | -0.0000 | 1.0000 | 0.0049 | -1000 | -29500 | -30500 | 4.1715 | 620.5535 | 1661400.0000 | 6.9817 | 3903.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 87056 | 0.0850 | 363150.9176 | GS | apac | availability | 1000 | 0.9067 | 0.9631 | -0.0369 | -0.1358 | 123.8705 | 0.5843 | JP | 100 | -127229.6336 | 127229.6336 | -4171.4634 | 4171.4634 | -1 | 17275.0978 | 0.1358 | -115353.4776 | -3782.0812 | 566.3966 | -1000 | -4171.4634 |
| 522 | @IBIDE3 | 103365.6125 | 0.0010 | 0.0030 | 0.8496 | 0.0000 | -0.0000 | 0.0010 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 100 | 2400 | 2500 | 43.0690 | 6319.2969 | 1430200.0000 | 61.2031 | 4062.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 18107314 | 0.0050 | 779864001.0835 | GS | apac | availability | 0 | 1.3360 | 1.2656 | 0.2656 | 0.0177 | 6066.7241 | 1.0000 | JP | 100 | 107672.5130 | 107672.5130 | 4306.9005 | 4306.9005 | 1 | 1908.0647 | 0.0177 | 143853.4790 | 5754.1392 | 76.3226 | 0 | 0.0000 |
| 523 | @JEOLL1 | -97299.3838 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3329 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.3040 | 0 | -3300 | -3300 | 29.4847 | 4343.3907 | 193900.0000 | 5.7031 | 6951.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 7090380 | 0.0050 | 209057455.9491 | GS | apac | availability | 0 | 0.9475 | 0.9419 | -0.0581 | -0.0640 | 1519.4272 | 1.0000 | JP | 100 | -97299.3838 | 97299.3838 | 0.0000 | 0.0000 | 0 | 6222.9268 | 0.0640 | -92196.0279 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 524 | @MACQU4224 | 521388.5201 | 0.0052 | 0.0035 | 4.9996 | 0.0000 | -0.0000 | 0.0052 | 0.0069 | 0.0017 | 1.0000 | 1.0000 | 1202 | 3672 | 4874 | 141.9903 | 215.8914 | 684026.0000 | 96.9730 | MQG.AX | ASX | AUS | AU | True | 1 | 2025-07-29 | 2025-07-29 | 58040787 | 0.0050 | 8241230947.8195 | GS | apac | availability | 0 | 0.5019 | 0.6253 | -0.3747 | 0.0765 | 51412.0716 | 1.0000 | AU | 1 | 692060.9061 | 692060.9061 | 170672.3859 | 170672.3859 | 1 | 52935.7066 | 0.0765 | 347346.7701 | 85660.8161 | 13054.7229 | 0 | 0.0000 |
| 525 | @MASST2 | 58961.9849 | 0.0006 | 0.0037 | 0.6058 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 16500 | 16500 | 3.5735 | 28.0128 | 4518004.0000 | 16.1235 | 0066.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 144007313 | 0.0050 | 514603455.1405 | GS | apac | availability | 0 | 0.6948 | 0.7282 | -0.2718 | 0.1070 | 22244.1119 | 1.0000 | HK | 500 | 58961.9849 | 58961.9849 | 0.0000 | 0.0000 | 0 | 6310.4722 | 0.1070 | 40967.5828 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 526 | @MIZUH6 | -2181026.6134 | -0.0218 | 0.0030 | -0.0000 | 0.0050 | 29.8771 | -0.0218 | -0.0218 | 0.0000 | 1.0000 | 1.0000 | 0 | -72900 | -72900 | 29.9181 | 4458.3477 | 8842899.0000 | 266.9785 | 8411.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 321540430 | 0.0050 | 9619866050.9244 | GS | apac | availability | 0 | 1.0926 | 0.9511 | -0.0489 | -0.0739 | 75206.7579 | 1.0000 | JP | 100 | -2181026.6134 | 2181026.6134 | 0.0000 | 0.0000 | 0 | 161166.0602 | 0.0739 | -2383057.0272 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 527 | @MONOT5 | -16476.9418 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2257 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.9181 | -100 | -900 | -1000 | 18.3077 | 2705.9373 | 814500.0000 | 14.9251 | 3064.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 57612526 | 0.0050 | 1054753599.5192 | GS | apac | availability | 100 | 0.3701 | 0.5097 | -0.4903 | -0.0014 | 4589.2951 | 1.0000 | JP | 100 | -18307.7131 | 18307.7131 | -1830.7713 | 1830.7713 | -1 | 26.2415 | 0.0014 | -6775.2946 | -677.5295 | 2.6241 | -100 | -1830.7713 |
| 528 | @NAMUR1 | 37360.3305 | 0.0004 | 0.0030 | 0.3071 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | -0.0000 | 1.0000 | 0.2683 | -100 | 1800 | 1700 | 20.7557 | 3011.2156 | 3466400.0000 | 70.6852 | 7014.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 3971086 | 0.0075 | 82422825.1507 | GS | apac | availability | 0 | 1.4288 | 1.3281 | 0.3281 | 0.0128 | 1341.0753 | 1.0000 | JP | 100 | 35284.7566 | 35284.7566 | -2075.5739 | 2075.5739 | -1 | 451.7491 | 0.0128 | 50415.8597 | -2965.6388 | -26.5735 | 0 | 0.0000 |
| 529 | @SANTO10 | 217652.4137 | 0.0022 | 0.0035 | 2.0871 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 42768 | 42768 | 5.0891 | 7.7625 | 7625883.0000 | 38.8717 | STO.AX | ASX | AUS | AU | True | 1 | 2025-07-29 | 2025-07-29 | 543495252 | 0.0050 | 2765924369.7065 | GS | apac | availability | 0 | 0.5098 | 0.5347 | -0.4653 | -0.0404 | 16528.3728 | 1.0000 | AU | 1 | 217652.4137 | 217652.4137 | 0.0000 | 0.0000 | 0 | -8800.8688 | 0.0404 | 110967.6792 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 530 | @SHIMA9 | -87646.7800 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2006 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -3800 | -3800 | 23.0649 | 3405.8724 | 485400.0000 | 11.1953 | 7701.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 48206297 | 0.0050 | 1111875449.1908 | GS | apac | availability | 0 | 0.5393 | 0.6463 | -0.3537 | -0.0424 | 6828.8426 | 1.0000 | JP | 100 | -87646.7800 | 87646.7800 | 0.0000 | 0.0000 | 0 | 3718.9767 | 0.0424 | -47269.6312 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 531 | @SHINE6 | 879799.5531 | 0.0088 | 0.0030 | 7.2312 | 0.0000 | -0.0000 | 0.0088 | 0.0144 | 0.0056 | 1.0000 | 1.0000 | 18400 | 29000 | 47400 | 30.3379 | 4500.4844 | 11478102.0000 | 349.8139 | 4063.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 410341227 | 0.0050 | 12448897521.2298 | GS | apac | availability | 0 | 0.9573 | 0.9522 | -0.0478 | 0.1132 | 60220.6371 | 1.0000 | JP | 100 | 1438017.2005 | 1438017.2005 | 558217.6475 | 558217.6475 | 1 | 162804.1154 | 0.1132 | 1376577.6187 | 534367.6832 | 63198.2220 | 0 | 0.0000 |
| 532 | @SUNTO1 | -229411.5257 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.1426 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.7858 | 0 | -7400 | -7400 | 31.0016 | 4573.0899 | 564900.0000 | 17.4940 | 2587.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 26260830 | 0.0050 | 814126631.9496 | GS | apac | availability | 0 | 0.2406 | 0.4210 | -0.5790 | -0.0534 | 3927.5873 | 1.0000 | JP | 100 | -229411.5257 | 229411.5257 | 0.0000 | 0.0000 | 0 | 12244.8445 | 0.0534 | -55197.2796 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 533 | @DAIIC31 | -289984.4247 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.9724 | -0.0029 | -0.0014 | 0.0015 | 1.0000 | 1.0000 | 6100 | -11700 | -5600 | 24.7850 | 3655.8416 | 3474600.0000 | 86.0201 | 4568.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 400722564 | 0.0050 | 9931906170.7862 | GS | apac | availability | 0 | 0.3804 | 0.5064 | -0.4936 | -0.0081 | 46951.4657 | 1.0000 | JP | 100 | -138795.9640 | 138795.9640 | 151188.4608 | 151188.4608 | 1 | 1119.4811 | 0.0081 | -52802.4994 | 57517.0083 | -1219.4348 | 0 | 0.0000 |
| 534 | @DAITO2 | -135572.5604 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.8572 | -0.0014 | -0.0015 | -0.0001 | 1.0000 | 1.0000 | -100 | -1300 | -1400 | 104.2866 | 15419.7470 | 182900.0000 | 19.0985 | 1878.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 9780509 | 0.0050 | 1019975882.7115 | GS | apac | availability | 100 | 0.1570 | 0.3713 | -0.6287 | -0.0201 | 6827.9587 | 1.0000 | JP | 100 | -146001.2189 | 146001.2189 | -10428.6585 | 10428.6585 | -1 | 2928.1408 | 0.0201 | -22928.4659 | -1637.7476 | 209.1529 | -100 | -10428.6585 |
| 535 | @DAUMC2 | 83589.0176 | 0.0008 | 0.0047 | 1.0878 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 2069 | 2069 | 40.4007 | 55861.5630 | 1437014.0000 | 58.0164 | 035720.KS | KRX | KOR | KR | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4690 | 0.6252 | -0.3748 | -0.0399 | 15000.4321 | 1.0000 | KR | 1 | 83589.0176 | 83589.0176 | 0.0000 | 0.0000 | 0 | -3336.6493 | 0.0399 | 39204.4487 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 536 | @HORNG1 | -52063.8977 | -0.0005 | 0.0047 | -0.0000 | 0.0875 | 12.4811 | -0.0005 | -0.0008 | -0.0003 | 1.0000 | 0.0273 | -5000 | -10000 | -15000 | 5.2064 | 152.0758 | 8600000.0000 | 44.3595 | 8932.TWO | TPO | TWN | TW | True | -1 | 2025-07-29 | 2025-07-29 | 514133 | 0.1350 | 2676776.7916 | GS | apac | availability | 5000 | 0.8863 | 0.9065 | -0.0935 | -0.1292 | 748.1892 | 0.4384 | TW | 1000 | -78095.8465 | 78095.8465 | -26031.9488 | 26031.9488 | -1 | 10088.2295 | 0.1292 | -69220.1699 | -23073.3900 | 3362.7432 | -5000 | -26031.9488 |
| 537 | @MITSU65 | 358926.3222 | 0.0036 | 0.0030 | 2.9501 | 0.0000 | -0.0000 | 0.0036 | 0.0049 | 0.0013 | 1.0000 | 1.0000 | 6300 | 17700 | 24000 | 20.2783 | 3002.0315 | 8219301.0000 | 167.0928 | 8058.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 518750339 | 0.0050 | 10519387080.2160 | GS | apac | availability | 0 | 0.7871 | 0.7865 | -0.2135 | 0.0385 | 81567.3482 | 1.0000 | JP | 100 | 486679.7589 | 486679.7589 | 127753.4367 | 127753.4367 | 1 | 18724.2584 | 0.0385 | 383054.9555 | 100551.9258 | 4915.1178 | 0 | 0.0000 |
| 538 | @MITSU82 | 161383.4902 | 0.0016 | 0.0030 | 1.3264 | 0.0000 | -0.0000 | 0.0016 | 0.0024 | 0.0008 | 1.0000 | 1.0000 | 3600 | 7700 | 11300 | 20.9589 | 3102.5928 | 5245301.0000 | 110.2054 | 8031.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 416204233 | 0.0050 | 8723180748.5271 | GS | apac | availability | 0 | 0.9629 | 0.9097 | -0.0903 | 0.0505 | 60901.1321 | 1.0000 | JP | 100 | 236835.5116 | 236835.5116 | 75452.0214 | 75452.0214 | 1 | 11949.9995 | 0.0505 | 228037.8791 | 72649.2358 | 3807.0795 | 0 | 0.0000 |
| 539 | @NIFCO1 | -37888.5352 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5190 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4560 | 0 | -1500 | -1500 | 25.2590 | 3742.4830 | 220700.0000 | 5.5933 | 7988.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 16222877 | 0.0050 | 409774031.3537 | GS | apac | availability | 0 | 0.6684 | 0.7684 | -0.2316 | -0.0295 | 2279.1557 | 1.0000 | JP | 100 | -37888.5352 | 37888.5352 | 0.0000 | 0.0000 | 0 | 1116.8853 | 0.0295 | -25325.3084 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 540 | @TDHOL2 | -93410.9840 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2796 | -0.0009 | -0.0006 | 0.0003 | 1.0000 | 1.0000 | 1400 | -3800 | -2400 | 24.5818 | 3630.9734 | 1432900.0000 | 35.2328 | 8795.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 77654265 | 0.0050 | 1908884553.0575 | GS | apac | availability | 0 | 0.9928 | 0.9495 | -0.0505 | 0.0253 | 13372.5198 | 1.0000 | JP | 100 | -58996.4109 | 58996.4109 | 34414.5730 | 34414.5730 | 1 | -1494.1301 | 0.0253 | -58573.7982 | 34168.0489 | 871.5759 | 0 | 0.0000 |
| 541 | @AUSTB3 | -26011.8943 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.3563 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.5172 | 0 | -1173 | -1173 | 22.1755 | 33.7353 | 125799.0000 | 2.7868 | AUB.AX | ASX | AUS | AU | True | -1 | 2025-07-29 | 2025-07-29 | 14705621 | 0.0050 | 326104909.9305 | GS | apac | availability | 0 | 0.1908 | 0.3669 | -0.6331 | -0.0867 | 2585.3878 | 0.9999 | AU | 1 | -26011.8943 | 26011.8943 | 0.0000 | 0.0000 | 0 | 2255.7474 | 0.0867 | -4963.3173 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 542 | @LASER19 | 658021.2636 | 0.0066 | 0.0030 | 5.4084 | 0.0000 | -0.0000 | 0.0066 | 0.0071 | 0.0005 | 1.0000 | 1.0000 | 500 | 6000 | 6500 | 109.6702 | 16126.8640 | 5530602.0000 | 603.9904 | 6920.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 11649186 | 0.0050 | 1277568681.9936 | GS | apac | availability | 0 | 1.4437 | 1.3137 | 0.3137 | 0.0750 | 10340.4093 | 1.0000 | JP | 100 | 712856.3689 | 712856.3689 | 54835.1053 | 54835.1053 | 1 | 53477.3081 | 0.0750 | 1029159.3109 | 79166.1008 | 4113.6391 | 0 | 0.0000 |
| 543 | @NATLA14 | 1765323.3526 | 0.0177 | 0.0035 | 16.9278 | 0.0000 | -0.0000 | 0.0177 | 0.0152 | -0.0024 | 1.0000 | 1.0000 | -9812 | 71195 | 61383 | 24.7956 | 37.7340 | 1476581.0000 | 36.5875 | NAB.AX | ASX | AUS | AU | True | 1 | 2025-07-29 | 2025-07-29 | 455262712 | 0.0050 | 11288516006.1430 | GS | apac | availability | 0 | 0.2153 | 0.3066 | -0.6934 | -0.0136 | 75949.7521 | 1.0000 | AU | 1 | 1522028.8412 | 1522028.8412 | -243294.5114 | 243294.5114 | -1 | -20709.0591 | 0.0136 | 327676.1199 | -52378.6405 | 3310.3186 | 0 | 0.0000 |
| 544 | @OKUMA2 | 46739.3513 | 0.0005 | 0.0030 | 0.3842 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.3713 | 0 | 1700 | 1700 | 27.4937 | 4048.8553 | 324500.0000 | 8.8972 | 6103.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 9485591 | 0.0050 | 260794335.0714 | GS | apac | availability | 0 | 1.3035 | 1.2384 | 0.2384 | -0.0053 | 1856.1106 | 1.0000 | JP | 100 | 46739.3513 | 46739.3513 | 0.0000 | 0.0000 | 0 | -246.6169 | 0.0053 | 60922.6390 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 545 | @SEMBC4 | -73090.0919 | -0.0007 | 0.0040 | -0.0000 | 0.0125 | 2.5031 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -38700 | -38700 | 1.8886 | 2.4354 | 12042301.0000 | 22.8882 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-07-29 | 2025-07-29 | 98808919 | 0.0125 | 186613771.8329 | GS | apac | availability | 0 | 1.1049 | 1.0686 | 0.0686 | -0.0362 | 6443.7489 | 1.0000 | SG | 100 | -73090.0919 | 73090.0919 | 0.0000 | 0.0000 | 0 | 2646.5238 | 0.0362 | -80756.1382 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 546 | @STOCK40 | -88760.5418 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 1.2159 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -24893 | -24893 | 3.5657 | 5.4341 | 4357820.0000 | 15.5502 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-07-29 | 2025-07-29 | 515711645 | 0.0050 | 1838864139.4413 | GS | apac | availability | 0 | 0.1774 | 0.3552 | -0.6448 | -0.0581 | 8556.9898 | 1.0000 | AU | 1 | -88760.5418 | 88760.5418 | 0.0000 | 0.0000 | 0 | 5159.9658 | 0.0581 | -15742.4706 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 547 | @HYNIX1 | 236505.1774 | 0.0024 | 0.0047 | 3.0778 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 1249 | 1249 | 189.3556 | 261627.1300 | 2877357.0000 | 544.0683 | 000660.KS | KRX | KOR | KR | True | 1 | 2025-07-29 | 2025-07-29 | 11824847 | 0.0050 | 2239101310.9697 | GS | apac | availability | 0 | 1.1985 | 1.1452 | 0.1452 | 0.0932 | 110281.0501 | 1.0000 | KR | 1 | 236505.1774 | 236505.1774 | 0.0000 | 0.0000 | 0 | 22035.5503 | 0.0932 | 283448.4521 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 548 | @NITTO9 | 239517.8438 | 0.0024 | 0.0030 | 1.9686 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | -0.0000 | 1.0000 | 1.0000 | -100 | 11200 | 11100 | 21.3855 | 3149.5992 | 2886800.0000 | 61.5715 | 6988.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 201171565 | 0.0050 | 4302158883.1178 | GS | apac | availability | 0 | 0.8900 | 0.9078 | -0.0922 | -0.0007 | 15114.4485 | 1.0000 | JP | 100 | 237379.2917 | 237379.2917 | -2138.5522 | 2138.5522 | -1 | -165.5598 | 0.0007 | 211269.7769 | -1903.3313 | 1.4915 | 0 | 0.0000 |
| 549 | @CHANG17 | -58484.5581 | -0.0006 | 0.0047 | -0.0000 | 0.0050 | 0.8012 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 1.0000 | -7000 | -86000 | -93000 | 0.6801 | 20.1021 | 28417680.0000 | 19.3757 | 2801.TW | TPE | TWN | TW | True | -1 | 2025-07-29 | 2025-07-29 | 235785345 | 0.0050 | 160346531.5503 | GS | apac | availability | 7000 | 0.3356 | 0.4405 | -0.5595 | -0.0239 | 7010.8683 | 1.0000 | TW | 1000 | -63244.9291 | 63244.9291 | -4760.3710 | 4760.3710 | -1 | 1514.6026 | 0.0239 | -21224.1987 | -1597.5203 | 114.0023 | -7000 | -4760.3710 |
| 550 | @CSLNP2 | -2149119.6924 | -0.0215 | 0.0035 | -0.0000 | 0.0050 | 29.4400 | -0.0215 | -0.0215 | 0.0000 | 1.0000 | 1.0000 | 0 | -12095 | -12095 | 177.6866 | 270.6250 | 531014.0000 | 94.3663 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-07-29 | 2025-07-29 | 83126443 | 0.0050 | 14770456851.1043 | GS | apac | availability | 0 | 0.0597 | 0.2514 | -0.7486 | -0.1237 | 86038.0164 | 1.0000 | AU | 1 | -2149119.6924 | 2149119.6924 | 0.0000 | 0.0000 | 0 | 265824.9822 | 0.1237 | -128359.3123 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 551 | @DASAT1 | -31280.8340 | -0.0003 | 0.0047 | -0.0000 | 0.0895 | 7.6743 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.0006 | -2795 | -15971 | -18766 | 1.9586 | 2767.9095 | 5105805.0000 | 10.2139 | 090710.KQ | KDQ | KOR | KR | True | -1 | 2025-07-29 | 2025-07-29 | 15052 | 0.0900 | 29480.8787 | GS | apac | availability | 2795 | 1.0501 | 1.0424 | 0.0424 | -0.2321 | 200.7981 | 0.9404 | KR | 1 | -36755.1268 | 36755.1268 | -5474.2928 | 5474.2928 | -1 | 8531.8425 | 0.2321 | -38597.0031 | -5748.6211 | 1270.7290 | -2795 | -5474.2928 |
| 552 | @GLOBA644 | -11871.2470 | -0.0001 | 0.0047 | -0.0000 | 0.0625 | 2.0327 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -1000 | -1000 | 11.8712 | 347.8743 | 1336000.0000 | 15.7637 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9019 | 0.9770 | -0.0230 | -0.0613 | 3008.1773 | 1.0000 | TW | 1000 | -11871.2470 | 11871.2470 | 0.0000 | 0.0000 | 0 | 727.7288 | 0.0613 | -10707.1370 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 553 | @KWAHC2 | 148492.6107 | 0.0015 | 0.0037 | 1.5256 | 0.0000 | -0.0000 | 0.0015 | 0.0018 | 0.0003 | 1.0000 | 1.0000 | 6000 | 31000 | 37000 | 4.7901 | 37.7523 | 19799032.0000 | 95.2232 | 0027.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 371498910 | 0.0050 | 1779511065.3017 | GS | apac | availability | 0 | 1.5021 | 1.3203 | 0.3203 | 0.2249 | 16345.7684 | 1.0000 | HK | 1000 | 177233.1160 | 177233.1160 | 28740.5053 | 28740.5053 | 1 | 39859.3075 | 0.2249 | 266230.6057 | 43172.5307 | 6463.6715 | 0 | 0.0000 |
| 554 | @PROME8 | 456614.0105 | 0.0046 | 0.0035 | 4.3785 | 0.0000 | -0.0000 | 0.0046 | 0.0047 | 0.0001 | 1.0000 | 1.0000 | 51 | 2170 | 2221 | 210.4212 | 320.8911 | 67602.0000 | 14.2449 | PME.AX | ASX | AUS | AU | True | 1 | 2025-07-29 | 2025-07-29 | 10681437 | 0.0050 | 2247600823.0936 | GS | apac | availability | 0 | 0.6971 | 0.7254 | -0.2746 | 0.0884 | 21981.2110 | 1.0000 | AU | 1 | 467345.4918 | 467345.4918 | 10731.4814 | 10731.4814 | 1 | 41311.8518 | 0.0884 | 325792.5572 | 7481.0538 | 948.6287 | 0 | 0.0000 |
| 555 | @RELIA192 | -14384.5215 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1970 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.4400 | 0 | -5059 | -5059 | 2.8434 | 4.3158 | 1269913.0000 | 3.5990 | RWC.AX | ASX | AUS | AU | True | -1 | 2025-07-29 | 2025-07-29 | 182500938 | 0.0050 | 518914541.5823 | GS | apac | availability | 0 | 0.6509 | 0.6725 | -0.3275 | -0.1066 | 2199.4452 | 1.0000 | AU | 1 | -14384.5215 | 14384.5215 | 0.0000 | 0.0000 | 0 | 1533.5851 | 0.1066 | -9362.8377 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 556 | @YIXIN1 | -22095.5341 | -0.0002 | 0.0037 | -0.0000 | 0.0475 | 2.8754 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0700 | -4000 | -64000 | -68000 | 0.3452 | 2.7343 | 22538661.0000 | 7.8511 | 2858.HK | HKG | HKG | HK | True | -1 | 2025-07-29 | 2025-07-29 | 20208973 | 0.0600 | 6977000.8163 | GS | apac | availability | 4000 | 2.0650 | 1.7280 | 0.7280 | 0.0128 | 1122.8004 | 0.9989 | XH | 2000 | -23476.5050 | 23476.5050 | -1380.9709 | 1380.9709 | -1 | -301.0937 | 0.0128 | -48478.5936 | -2851.6820 | -17.7114 | -4000 | -1380.9709 |
| 557 | @AUROT1 | -16077.0603 | -0.0002 | 0.0047 | -0.0000 | 0.0900 | 3.9642 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -4000 | -4000 | 4.0193 | 118.8341 | 9105852.0000 | 36.7020 | 6215.TW | TPE | TWN | TW | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1891 | 1.1713 | 0.1713 | -0.0483 | 259.5479 | 1.0000 | TW | 1000 | -16077.0603 | 16077.0603 | 0.0000 | 0.0000 | 0 | 775.9218 | 0.0483 | -19116.6082 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 558 | @CANON9 | -251671.9713 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.4476 | -0.0025 | -0.0024 | 0.0001 | 1.0000 | 1.0000 | 400 | -9100 | -8700 | 27.6563 | 4077.8309 | 3664100.0000 | 101.1822 | 7751.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 143765906 | 0.0050 | 3976027359.0032 | GS | apac | availability | 0 | 0.5595 | 0.6562 | -0.3438 | -0.0175 | 36886.9099 | 1.0000 | JP | 100 | -240609.4671 | 240609.4671 | 11062.5042 | 11062.5042 | 1 | 4217.2898 | 0.0175 | -134623.8069 | 6189.6003 | -193.8984 | 0 | 0.0000 |
| 559 | @DISCO14 | 556477.2804 | 0.0056 | 0.0030 | 4.5738 | 0.0000 | -0.0000 | 0.0056 | 0.0059 | 0.0003 | 1.0000 | 1.0000 | 100 | 1900 | 2000 | 292.8828 | 43406.8560 | 4919000.0000 | 1445.9154 | 6146.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 22190911 | 0.0050 | 6499335685.9890 | GS | apac | availability | 0 | 1.4886 | 1.3670 | 0.3670 | 0.1146 | 30171.0702 | 1.0000 | JP | 100 | 585765.5583 | 585765.5583 | 29288.2779 | 29288.2779 | 1 | 67140.6445 | 0.1146 | 871949.5434 | 43597.4772 | 3357.0322 | 0 | 0.0000 |
| 560 | @MYSON2 | -19916.5591 | -0.0002 | 0.0047 | -0.0000 | 0.0775 | 4.2289 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -8000 | -8000 | 2.4896 | 74.4655 | 3536000.0000 | 8.9309 | 5314.TWO | TPO | TWN | TW | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8993 | 0.9845 | -0.0155 | -0.0727 | 421.6336 | 0.9990 | TW | 1000 | -19916.5591 | 19916.5591 | 0.0000 | 0.0000 | 0 | 1448.5007 | 0.0727 | -17911.7246 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 561 | @NEWOR8 | 151040.5160 | 0.0015 | 0.0037 | 1.5518 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 32000 | 32000 | 4.7200 | 37.1557 | 7818809.0000 | 37.0102 | 9901.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 146033891 | 0.0050 | 689282320.5026 | GS | apac | availability | 0 | 1.2482 | 1.2238 | 0.2238 | 0.2447 | 7208.7399 | 1.0000 | XH | 2000 | 151040.5160 | 151040.5160 | 0.0000 | 0.0000 | 0 | 36958.7552 | 0.2447 | 188527.6760 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 562 | @NONGF1 | -23033.1651 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.3155 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 5.7583 | 45.0395 | 15321379.0000 | 87.9117 | 9633.HK | HKG | HKG | HK | True | -1 | 2025-07-29 | 2025-07-29 | 122962001 | 0.0050 | 708051017.4340 | GS | apac | availability | 0 | 1.2316 | 1.1896 | 0.1896 | 0.0878 | 21453.3898 | 1.0000 | XH | 2000 | -23033.1651 | 23033.1651 | 0.0000 | 0.0000 | 0 | -2021.8668 | 0.0878 | -28368.3899 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 563 | @ORIEN41 | -109066.1610 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.4941 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -5100 | -5100 | 21.3855 | 3150.4568 | 3169400.0000 | 67.6174 | 4661.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 159592949 | 0.0050 | 3412978485.4202 | GS | apac | availability | 0 | 0.2484 | 0.3916 | -0.6084 | -0.0385 | 28877.6848 | 1.0000 | JP | 100 | -109066.1610 | 109066.1610 | 0.0000 | 0.0000 | 0 | 4201.2988 | 0.0385 | -27095.6890 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 564 | @SCHMI6 | -16127.9370 | -0.0002 | 0.0047 | -0.0000 | 0.1100 | 4.8605 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -3000 | -3000 | 5.3760 | 157.9554 | 905410.0000 | 4.8507 | 6438.TW | TPE | TWN | TW | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2049 | 1.1993 | 0.1993 | -0.0638 | 415.4231 | 1.0000 | TW | 1000 | -16127.9370 | 16127.9370 | 0.0000 | 0.0000 | 0 | 1029.2161 | 0.0638 | -19432.9395 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 565 | @TORAY7 | 77513.3744 | 0.0008 | 0.0030 | 0.6371 | 0.0000 | -0.0000 | 0.0008 | 0.0006 | -0.0002 | 1.0000 | 1.0000 | -2900 | 11200 | 8300 | 6.9208 | 1021.0931 | 2483800.0000 | 17.1747 | 3402.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 230883316 | 0.0050 | 1597905796.3838 | GS | apac | availability | 0 | 0.7955 | 0.8420 | -0.1580 | 0.0112 | 11291.2169 | 1.0000 | JP | 100 | 57442.9471 | 57442.9471 | -20070.4273 | 20070.4273 | -1 | 644.2984 | 0.0112 | 45697.6253 | -15966.6402 | -225.1163 | 0 | 0.0000 |
| 566 | @CHINA280 | -11796.8511 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1616 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 2.9492 | 23.6580 | 256773500.0000 | 773.8977 | 2628.HK | HKG | HKG | HK | True | -1 | 2025-07-29 | 2025-07-29 | 673834002 | 0.0050 | 1987279844.9735 | GS | apac | availability | 0 | 1.9724 | 1.7130 | 0.7130 | 0.1154 | 21945.6009 | 1.0000 | XH | 2000 | -11796.8511 | 11796.8511 | 0.0000 | 0.0000 | 0 | -1361.6310 | 0.1154 | -23268.3151 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 567 | @CMNWL6 | 636960.5255 | 0.0064 | 0.0035 | 6.1078 | 0.0000 | -0.0000 | 0.0064 | 0.0000 | -0.0064 | 1.0000 | 1.0000 | -5546 | 5546 | 0 | 114.8504 | 174.1529 | 1249203.0000 | 142.8586 | CBA.AX | ASX | AUS | AU | True | 0 | 2025-07-29 | 2025-07-29 | 212862424 | 0.0050 | 24447342491.2931 | GS | apac | availability | 0 | 0.1721 | 0.2762 | -0.7238 | -0.0593 | 192197.8837 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -636960.5255 | 636960.5255 | -1 | -0.0000 | 0.0593 | 0.0000 | -109613.8371 | 37791.3435 | 0 | 0.0000 |
| 568 | @JAPAN304 | 13872.4859 | 0.0001 | 0.0030 | 0.1140 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 700 | 700 | 19.8178 | 2934.4083 | 1528800.0000 | 30.3794 | 9201.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 40644286 | 0.0050 | 805481837.7396 | GS | apac | availability | 0 | 0.5741 | 0.5968 | -0.4032 | 0.0260 | 8663.2387 | 1.0000 | JP | 100 | 13872.4859 | 13872.4859 | 0.0000 | 0.0000 | 0 | 360.1611 | 0.0260 | 7964.5508 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 569 | @KANSA18 | -45076.1834 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6175 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 1.0000 | -1000 | -3600 | -4600 | 12.5212 | 1849.3462 | 3882600.0000 | 48.6238 | 9503.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 156229351 | 0.0050 | 1956173020.9183 | GS | apac | availability | 1000 | 0.7240 | 0.6902 | -0.3098 | -0.0725 | 13122.5770 | 1.0000 | JP | 100 | -57597.3454 | 57597.3454 | -12521.1621 | 12521.1621 | -1 | 4174.6225 | 0.0725 | -41700.0411 | -9065.2263 | 907.5266 | -1000 | -12521.1621 |
| 570 | @MEGAF3 | -104399.1382 | -0.0010 | 0.0047 | -0.0000 | 0.0050 | 1.4301 | -0.0010 | -0.0011 | -0.0000 | 1.0000 | 1.0000 | -2000 | -72000 | -74000 | 1.4500 | 42.8034 | 15805731.0000 | 22.9468 | 2886.TW | TPE | TWN | TW | True | -1 | 2025-07-29 | 2025-07-29 | 306381327 | 0.0050 | 444249256.8854 | GS | apac | availability | 2000 | 0.3596 | 0.4534 | -0.5466 | -0.0247 | 21508.2195 | 1.0000 | TW | 1000 | -107299.1142 | 107299.1142 | -2899.9761 | 2899.9761 | -1 | 2646.2419 | 0.0247 | -38589.3951 | -1042.9566 | 71.5201 | -2000 | -2899.9761 |
| 571 | @MITSU52 | -1606892.7338 | -0.0161 | 0.0030 | -0.0000 | 0.0050 | 22.0122 | -0.0161 | -0.0152 | 0.0009 | 1.0000 | 1.0000 | 6200 | -112700 | -106500 | 14.2581 | 2121.6268 | 39535801.0000 | 568.0248 | 8306.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 1543480121 | 0.0050 | 22007160525.2624 | GS | apac | availability | 0 | 0.9976 | 0.8843 | -0.1157 | -0.0297 | 172063.1499 | 1.0000 | JP | 100 | -1518492.2462 | 1518492.2462 | 88400.4876 | 88400.4876 | 1 | 45152.0431 | 0.0297 | -1514827.0042 | 88187.1120 | -2628.5696 | 0 | 0.0000 |
| 572 | @MITSU54 | -588765.4906 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 8.0653 | -0.0059 | -0.0058 | 0.0001 | 1.0000 | 1.0000 | 400 | -21900 | -21500 | 26.8843 | 4001.6919 | 1754300.0000 | 47.5396 | 8309.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 114645685 | 0.0050 | 3082165432.7216 | GS | apac | availability | 0 | 0.8360 | 0.7728 | -0.2272 | -0.0002 | 19176.1130 | 1.0000 | JP | 100 | -578011.7830 | 578011.7830 | 10753.7076 | 10753.7076 | 1 | 139.6438 | 0.0002 | -483196.4567 | 8989.7015 | -2.5980 | 0 | 0.0000 |
| 573 | @NABTE1 | 18947.6536 | 0.0002 | 0.0030 | 0.1557 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4589 | 0 | 1000 | 1000 | 18.9477 | 2807.7557 | 854700.0000 | 16.2510 | 6268.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 16676200 | 0.0050 | 315974860.1612 | GS | apac | availability | 0 | 1.0044 | 1.0238 | 0.0238 | 0.0067 | 2293.8806 | 1.0000 | JP | 100 | 18947.6536 | 18947.6536 | 0.0000 | 0.0000 | 0 | 127.6022 | 0.0067 | 19031.4882 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 574 | @RESON3 | -513425.8820 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 7.0332 | -0.0051 | -0.0049 | 0.0002 | 1.0000 | 1.0000 | 2000 | -55100 | -53100 | 9.3181 | 1385.8362 | 13024700.0000 | 122.2327 | 8308.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 476914603 | 0.0050 | 4443925602.5462 | GS | apac | availability | 0 | 1.0767 | 0.9414 | -0.0586 | -0.0190 | 21498.0704 | 1.0000 | JP | 100 | -494789.7339 | 494789.7339 | 18636.1482 | 18636.1482 | 1 | 9396.9377 | 0.0190 | -532740.7711 | 20065.5658 | -353.9336 | 0 | 0.0000 |
| 575 | @SUMIT21 | -2160186.9032 | -0.0216 | 0.0030 | -0.0000 | 0.0050 | 29.5916 | -0.0216 | -0.0216 | 0.0000 | 1.0000 | 1.0000 | 0 | -82300 | -82300 | 26.2477 | 3904.9168 | 12870602.0000 | 340.3442 | 8316.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 644430786 | 0.0050 | 16914835285.0003 | GS | apac | availability | 0 | 1.0373 | 0.9123 | -0.0877 | -0.0574 | 101971.2878 | 1.0000 | JP | 100 | -2160186.9032 | 2160186.9032 | 0.0000 | 0.0000 | 0 | 123988.4169 | 0.0574 | -2240867.1007 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 576 | @FUJIK9 | 143249.1366 | 0.0014 | 0.0030 | 1.1774 | 0.0000 | -0.0000 | 0.0014 | 0.0009 | -0.0005 | 1.0000 | 1.0000 | -900 | 2400 | 1500 | 59.6871 | 8843.4610 | 19060000.0000 | 1141.4395 | 5803.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 53934273 | 0.0050 | 3219182516.5707 | GS | apac | availability | 0 | 1.7932 | 1.5660 | 0.5660 | 0.0223 | 17659.2415 | 1.0000 | JP | 100 | 89530.7104 | 89530.7104 | -53718.4262 | 53718.4262 | -1 | 1996.8702 | 0.0223 | 160546.0665 | -96327.6399 | -1198.1221 | 0 | 0.0000 |
| 577 | @HANSO43 | 48725.0332 | 0.0005 | 0.0047 | 0.6341 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0603 | 0 | 367 | 367 | 132.7658 | 180847.8800 | 70694.0000 | 9.2400 | 014680.KS | KRX | KOR | KR | True | 1 | 2025-07-29 | 2025-07-29 | 45422 | 0.0275 | 6030486.2559 | GS | apac | availability | 0 | 1.4375 | 1.2900 | 0.2900 | -0.0286 | 1414.6296 | 0.9995 | KR | 1 | 48725.0332 | 48725.0332 | 0.0000 | 0.0000 | 0 | -1395.0111 | 0.0286 | 70040.0440 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 578 | @ISHIK5 | 160289.8354 | 0.0016 | 0.0030 | 1.3175 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 1500 | 1500 | 106.8599 | 15777.2660 | 2840200.0000 | 303.4509 | 7013.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 32335544 | 0.0050 | 3455372684.4992 | GS | apac | availability | 0 | 1.1048 | 1.0847 | 0.0847 | 0.0415 | 16529.0829 | 1.0000 | JP | 100 | 160289.8354 | 160289.8354 | 0.0000 | 0.0000 | 0 | 6645.0136 | 0.0415 | 177089.7719 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 579 | @SHINK20 | 12609.1962 | 0.0001 | 0.0030 | 0.1036 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.3757 | 0 | 200 | 200 | 63.0460 | 9366.7305 | 220400.0000 | 13.9800 | 6507.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 4915980 | 0.0050 | 309932781.2013 | GS | apac | availability | 0 | 1.3537 | 1.2752 | 0.2752 | 0.0248 | 1878.0844 | 1.0000 | JP | 100 | 12609.1962 | 12609.1962 | 0.0000 | 0.0000 | 0 | 312.5918 | 0.0248 | 17069.3550 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 580 | @SHOWA14 | 11823.6609 | 0.0001 | 0.0030 | 0.0972 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.3646 | 0 | 200 | 200 | 59.1183 | 8755.4727 | 126600.0000 | 7.5062 | 5805.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 6280227 | 0.0050 | 371276371.0300 | GS | apac | availability | 0 | 0.8453 | 0.9183 | -0.0817 | 0.0121 | 1822.4318 | 1.0000 | JP | 100 | 11823.6609 | 11823.6609 | 0.0000 | 0.0000 | 0 | 142.9815 | 0.0121 | 9994.3297 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 581 | @TOKYO54 | 703284.3502 | 0.0070 | 0.0030 | 5.7804 | 0.0000 | -0.0000 | 0.0070 | 0.0109 | 0.0039 | 1.0000 | 1.0000 | 2100 | 3800 | 5900 | 185.0748 | 27256.7860 | 3341600.0000 | 616.7893 | 8035.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 126513006 | 0.0050 | 23414372953.0710 | GS | apac | availability | 0 | 1.3412 | 1.2630 | 0.2630 | 0.1183 | 87287.3474 | 1.0000 | JP | 100 | 1091941.4912 | 1091941.4912 | 388657.1409 | 388657.1409 | 1 | 129132.5050 | 0.1183 | 1464459.5271 | 521248.3062 | 45962.4170 | 0 | 0.0000 |
| 582 | @TOYOT13 | 176393.3094 | 0.0018 | 0.0030 | 1.4498 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 110.2458 | 16273.3750 | 422300.0000 | 46.5379 | 6201.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 26069071 | 0.0050 | 2874006066.7705 | GS | apac | availability | 0 | 0.9306 | 0.9611 | -0.0389 | 0.0268 | 25864.2490 | 1.0000 | JP | 100 | 176393.3094 | 176393.3094 | 0.0000 | 0.0000 | 0 | 4721.0513 | 0.0268 | 164148.6168 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 583 | @ADVAN93 | 134648.2021 | 0.0013 | 0.0030 | 1.1067 | 0.0000 | -0.0000 | 0.0013 | 0.0023 | 0.0010 | 1.0000 | 1.0000 | 1400 | 1900 | 3300 | 70.8675 | 10553.7470 | 14206102.0000 | 1015.2882 | 6857.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 238425775 | 0.0050 | 16896632595.4832 | GS | apac | availability | 0 | 1.3590 | 1.2759 | 0.2759 | 0.1037 | 54294.4961 | 1.0000 | JP | 100 | 233862.6668 | 233862.6668 | 99214.4647 | 99214.4647 | 1 | 24259.8620 | 0.1037 | 317818.5252 | 134832.1016 | 10292.0627 | 0 | 0.0000 |
| 584 | @AEONC8 | -55718.8325 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7633 | -0.0006 | -0.0008 | -0.0002 | 1.0000 | 1.0000 | -700 | -1700 | -2400 | 32.7758 | 4837.6915 | 2010600.0000 | 65.8676 | 8267.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 95081814 | 0.0050 | 3116380983.0026 | GS | apac | availability | 700 | -0.0098 | 0.1780 | -0.8220 | -0.0714 | 30410.7818 | 1.0000 | JP | 100 | -78661.8812 | 78661.8812 | -22943.0487 | 22943.0487 | -1 | 5612.7039 | 0.0714 | 768.5767 | 224.1682 | 1637.0386 | -700 | -22943.0487 |
| 585 | @ANTAS1 | 46473.9984 | 0.0005 | 0.0037 | 0.4775 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 11.6185 | 91.1366 | 7680313.0000 | 89.1717 | 2020.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 159084826 | 0.0050 | 1848326986.8269 | GS | apac | availability | 0 | 1.5204 | 1.4008 | 0.4008 | 0.2021 | 15329.3340 | 1.0000 | XH | 2000 | 46473.9984 | 46473.9984 | 0.0000 | 0.0000 | 0 | 9393.4262 | 0.2021 | 70661.0573 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 586 | @ASAHI16 | -96891.0408 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3273 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -7400 | -7400 | 13.0934 | 1931.0792 | 3379000.0000 | 44.1872 | 2502.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 302970060 | 0.0050 | 3966903304.7335 | GS | apac | availability | 0 | 0.3244 | 0.4750 | -0.5250 | -0.0703 | 19915.1689 | 1.0000 | JP | 100 | -96891.0408 | 96891.0408 | 0.0000 | 0.0000 | 0 | 6814.4976 | 0.0703 | -31435.9859 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 587 | @COMPU62 | 364583.1326 | 0.0036 | 0.0035 | 3.4960 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | -0.0001 | 1.0000 | 1.0000 | -322 | 13414 | 13092 | 27.1793 | 41.1724 | 880005.0000 | 23.7922 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-07-29 | 2025-07-29 | 78126509 | 0.0050 | 2123423840.2782 | GS | apac | availability | 0 | 0.3721 | 0.5002 | -0.4998 | -0.0083 | 15720.1558 | 1.0000 | AU | 1 | 355831.3980 | 355831.3980 | -8751.7347 | 8751.7347 | -1 | -2938.6073 | 0.0083 | 132401.9233 | -3256.4482 | 72.2756 | 0 | 0.0000 |
| 588 | @LIFED1 | -54229.0242 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7429 | -0.0005 | -0.0007 | -0.0001 | 1.0000 | 0.1419 | -800 | -4000 | -4800 | 13.5573 | 2015.2356 | 303300.0000 | 4.1391 | 2585.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 5612408 | 0.0050 | 76088852.2787 | GS | apac | availability | 800 | -0.3176 | 0.0435 | -0.9565 | -0.1125 | 709.0744 | 0.9991 | JP | 100 | -65074.8290 | 65074.8290 | -10845.8048 | 10845.8048 | -1 | 7318.6872 | 0.1125 | 20665.4017 | 3444.2336 | 1219.7812 | -800 | -10845.8048 |
| 589 | @SINOB5 | 100674.5571 | 0.0010 | 0.0037 | 1.0343 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 109000 | 109000 | 0.9236 | 7.1126 | 230523000.0000 | 208.8805 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-07-29 | 2025-07-29 | 797004295 | 0.0050 | 736128939.6094 | GS | apac | availability | 0 | 1.3729 | 1.2549 | 0.2549 | 0.1247 | 17327.7697 | 1.0000 | HK | 1000 | 100674.5571 | 100674.5571 | 0.0000 | 0.0000 | 0 | 12556.5202 | 0.1247 | 138216.7886 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 590 | @TOKYO42 | 13797.6569 | 0.0001 | 0.0030 | 0.1134 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.7056 | 0 | 500 | 500 | 27.5953 | 4070.4942 | 529900.0000 | 14.6066 | 4186.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 15137618 | 0.0050 | 417727320.0379 | GS | apac | availability | 0 | 1.1686 | 1.1083 | 0.1083 | 0.0209 | 3526.6811 | 1.0000 | JP | 100 | 13797.6569 | 13797.6569 | 0.0000 | 0.0000 | 0 | 288.3383 | 0.0209 | 16124.4332 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 591 | @RAMEL1 | -515870.0261 | -0.0052 | 0.0035 | -0.0000 | 0.0050 | 7.0667 | -0.0052 | -0.0046 | 0.0005 | 1.0000 | 0.3959 | 31339 | -302151 | -270812 | 1.7073 | 2.6510 | 10046200.0000 | 17.4883 | RMS.AX | ASX | AUS | AU | True | -1 | 2025-07-29 | 2025-07-29 | 242755660 | 0.0050 | 414462863.4836 | GS | apac | availability | 0 | 0.0697 | 0.3078 | -0.6922 | -0.0418 | 1979.0139 | 1.0000 | AU | 1 | -462364.1607 | 462364.1607 | 53505.8654 | 53505.8654 | 1 | 19332.3969 | 0.0418 | -32232.1872 | 3729.9843 | -2237.1903 | 0 | 0.0000 |
| 592 | @BHPBI11 | 57637.5894 | 0.0006 | 0.0035 | 0.5527 | 0.0000 | -0.0000 | 0.0006 | 0.0019 | 0.0013 | 1.0000 | 1.0000 | 4868 | 2178 | 7046 | 26.4635 | 40.3480 | 6193871.0000 | 164.1069 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-07-29 | 2025-07-29 | 774025156 | 0.0050 | 20483445404.7057 | GS | apac | availability | 0 | 0.7498 | 0.7669 | -0.2331 | 0.0310 | 134328.7218 | 1.0000 | AU | 1 | 186462.1004 | 186462.1004 | 128824.5110 | 128824.5110 | 1 | 5777.1194 | 0.0310 | 139814.7869 | 96596.4210 | 3991.3450 | 0 | 0.0000 |
| 593 | @CHINA352 | -26562.0312 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.3639 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 4.4270 | 34.6657 | 10967540.0000 | 48.4356 | 1088.HK | HKG | HKG | HK | True | -1 | 2025-07-29 | 2025-07-29 | 254665707 | 0.0050 | 1127406409.2882 | GS | apac | availability | 0 | 0.5075 | 0.6311 | -0.3689 | 0.0693 | 14952.1314 | 1.0000 | XH | 2000 | -26562.0312 | 26562.0312 | 0.0000 | 0.0000 | 0 | -1841.3579 | 0.0693 | -13480.5922 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 594 | @DAIKI4 | 52129.7488 | 0.0005 | 0.0030 | 0.4285 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 130.3244 | 19289.0550 | 764400.0000 | 99.8480 | 6367.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 68950778 | 0.0050 | 8985966835.5793 | GS | apac | availability | 0 | 0.8065 | 0.8733 | -0.1267 | 0.0282 | 38199.8944 | 1.0000 | JP | 100 | 52129.7488 | 52129.7488 | 0.0000 | 0.0000 | 0 | 1467.6582 | 0.0282 | 42042.9958 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 595 | @MISUM3 | 12056.6127 | 0.0001 | 0.0030 | 0.0991 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.8596 | 0 | 800 | 800 | 15.0708 | 2224.1959 | 4589602.0000 | 69.1283 | 9962.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 67725736 | 0.0050 | 1020678712.4534 | GS | apac | availability | 0 | 0.9280 | 0.9642 | -0.0358 | -0.0027 | 4296.5050 | 1.0000 | JP | 100 | 12056.6127 | 12056.6127 | 0.0000 | 0.0000 | 0 | -32.3656 | 0.0027 | 11188.8793 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 596 | @MITSU91 | -253665.6057 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.4749 | -0.0025 | -0.0064 | -0.0039 | 1.0000 | 1.0000 | -11400 | -7400 | -18800 | 34.2791 | 5052.2461 | 2599600.0000 | 88.9403 | 9104.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 38757687 | 0.0050 | 1328580020.2749 | GS | apac | availability | 11400 | 0.4104 | 0.5150 | -0.4850 | -0.0984 | 12438.0826 | 1.0000 | JP | 100 | -644447.7551 | 644447.7551 | -390782.1494 | 390782.1494 | -1 | 63387.8661 | 0.0984 | -264450.8873 | -160358.5167 | 38437.3230 | -11400 | -390782.1494 |
| 597 | @NECEL1 | 59899.7765 | 0.0006 | 0.0030 | 0.4923 | 0.0000 | -0.0000 | 0.0006 | 0.0012 | 0.0006 | 1.0000 | 1.0000 | 4800 | 4700 | 9500 | 12.7446 | 1856.1590 | 15890801.0000 | 199.7417 | 6723.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 448840914 | 0.0050 | 5720312860.7571 | GS | apac | availability | 0 | 1.6454 | 1.4769 | 0.4769 | 0.0646 | 23840.3008 | 1.0000 | JP | 100 | 121074.0164 | 121074.0164 | 61174.2399 | 61174.2399 | 1 | 7822.3106 | 0.0646 | 199216.5641 | 100656.7903 | 3952.3254 | 0 | 0.0000 |
| 598 | @NOMUR26 | -12691.6760 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1739 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 1.0000 | -1000 | -2200 | -3200 | 5.7689 | 853.8440 | 2071500.0000 | 11.9776 | 3231.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 96488320 | 0.0050 | 556635681.7502 | GS | apac | availability | 1000 | 0.4454 | 0.5744 | -0.4256 | -0.0258 | 5293.8722 | 1.0000 | JP | 100 | -18460.6197 | 18460.6197 | -5768.9437 | 5768.9437 | -1 | 477.0134 | 0.0258 | -8223.1049 | -2569.7203 | 149.0667 | -1000 | -5768.9437 |
| 599 | @OKIEL3 | -21074.0164 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2887 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1839 | 0 | -2000 | -2000 | 10.5370 | 1563.7911 | 567600.0000 | 6.0108 | 6703.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 15381210 | 0.0050 | 162071935.8028 | GS | apac | availability | 0 | 1.2285 | 1.1437 | 0.1437 | -0.0615 | 919.0126 | 0.6973 | JP | 100 | -21074.0164 | 21074.0164 | 0.0000 | 0.0000 | 0 | 1296.5200 | 0.0615 | -25890.3101 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 600 | @PALCO1 | -32335.6132 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4430 | -0.0003 | -0.0004 | -0.0000 | 1.0000 | 0.3951 | -100 | -1000 | -1100 | 32.3356 | 4823.4258 | 704800.0000 | 23.0213 | 2726.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 7384189 | 0.0050 | 238772279.2375 | GS | apac | availability | 100 | 0.0226 | 0.2444 | -0.7556 | -0.0158 | 1975.0282 | 1.0000 | JP | 100 | -35569.1745 | 35569.1745 | -3233.5613 | 3233.5613 | -1 | 560.8633 | 0.0158 | -803.5345 | -73.0486 | 50.9876 | -100 | -3233.5613 |
| 601 | @ROHMC2 | 11649.9628 | 0.0001 | 0.0030 | 0.0958 | 0.0000 | -0.0000 | 0.0001 | 0.0003 | 0.0002 | 1.0000 | 0.9411 | 1700 | 900 | 2600 | 12.9444 | 1911.2552 | 4649500.0000 | 60.1773 | 6963.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 33866954 | 0.0050 | 438387503.0202 | GS | apac | availability | 0 | 1.5927 | 1.4456 | 0.4456 | 0.0000 | 4703.7890 | 1.0000 | JP | 100 | 33655.4480 | 33655.4480 | 22005.4852 | 22005.4852 | 1 | 0.9107 | 0.0000 | 53603.9286 | 35048.7225 | 0.5954 | 0 | 0.0000 |
| 602 | @SOFTB17 | 7940.0014 | 0.0001 | 0.0030 | 0.0653 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -100 | 100 | 0 | 79.4000 | 11999.7190 | 9735102.0000 | 791.0780 | 9984.T | TYO | JPN | JP | True | 0 | 2025-07-29 | 2025-07-29 | 268197500 | 0.0050 | 21294885132.3898 | GS | apac | availability | 0 | 1.3051 | 1.0994 | 0.0994 | 0.0251 | 116717.6412 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -7940.0014 | 7940.0014 | -1 | 0.0000 | 0.0251 | 0.0000 | -10362.7875 | -199.3886 | 0 | 0.0000 |
| 603 | @TELST3 | 59061.2945 | 0.0006 | 0.0035 | 0.5663 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 18170 | 18170 | 3.2505 | 4.9475 | 12770579.0000 | 41.4894 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-07-29 | 2025-07-29 | 1120915825 | 0.0050 | 3643518965.9563 | GS | apac | availability | 0 | -0.0401 | 0.1283 | -0.8717 | -0.0058 | 37006.8547 | 1.0000 | AU | 1 | 59061.2945 | 59061.2945 | 0.0000 | 0.0000 | 0 | -340.6891 | 0.0058 | -2370.8659 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 604 | @TERUM2 | -38586.0364 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5286 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 1.0000 | -100 | -2200 | -2300 | 17.5391 | 2594.4034 | 3636500.0000 | 63.8894 | 4543.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 351941243 | 0.0050 | 6172735283.8762 | GS | apac | availability | 100 | 0.4106 | 0.5528 | -0.4472 | -0.0567 | 25967.6953 | 1.0000 | JP | 100 | -40339.9472 | 40339.9472 | -1753.9107 | 1753.9107 | -1 | 2286.6532 | 0.0567 | -16564.8885 | -720.2125 | 99.4197 | -100 | -1753.9107 |
| 605 | @BRAND82 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.1043 | -8000 | 0 | -8000 | 2.2855 | 17.7309 | 11292000.0000 | 25.5068 | 0863.HK | HKG | HKG | HK | True | -1 | 2025-07-29 | 2025-07-29 | 4563595 | 0.1875 | 10430012.5309 | GS | apac | availability | 8000 | 0.6460 | 0.9072 | -0.0928 | -0.0075 | 1432.8900 | 0.3551 | HK | 2000 | -18283.8530 | 18283.8530 | -18283.8530 | 18283.8530 | -1 | 136.3031 | 0.0075 | -11811.1987 | -11811.1987 | 136.3031 | -8000 | -18283.8530 |
| 606 | @ELECP2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.6313 | -600 | 0 | -600 | 17.2378 | 2552.2789 | 844000.0000 | 14.5874 | 9513.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 26243844 | 0.0050 | 452385080.9372 | GS | apac | availability | 600 | 0.3521 | 0.4350 | -0.5650 | -0.0331 | 3155.3909 | 1.0000 | JP | 100 | -10342.6559 | 10342.6559 | -10342.6559 | 10342.6559 | -1 | 342.7271 | 0.0331 | -3641.6173 | -3641.6173 | 342.7271 | -600 | -10342.6559 |
| 607 | @JAPAN205 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 0.5835 | -1700 | 0 | -1700 | 31.3131 | 4628.8750 | 169100.0000 | 5.3006 | 9706.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 9463753 | 0.0050 | 296339093.0588 | GS | apac | availability | 1700 | 0.7932 | 0.7432 | -0.2568 | -0.0885 | 2916.6678 | 1.0000 | JP | 100 | -53232.2069 | 53232.2069 | -53232.2069 | 53232.2069 | -1 | 4710.4431 | 0.0885 | -42221.2023 | -42221.2023 | 4710.4431 | -1700 | -53232.2069 |
| 608 | @MARUI3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.7572 | -500 | 0 | -500 | 20.6068 | 3043.4466 | 792900.0000 | 16.3415 | 8252.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 31484189 | 0.0050 | 648787073.3866 | GS | apac | availability | 500 | 0.1835 | 0.3220 | -0.6780 | -0.0327 | 3784.6458 | 1.0000 | JP | 100 | -10303.3792 | 10303.3792 | -10303.3792 | 10303.3792 | -1 | 336.5524 | 0.0327 | -1890.5007 | -1890.5007 | 336.5524 | -500 | -10303.3792 |
| 609 | @MILLE41 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0009 | 0.0009 | 1.0000 | 1.0000 | 2100 | 0 | 2100 | 40.9765 | 6066.5899 | 2692000.0000 | 110.5929 | 8766.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 355148773 | 0.0050 | 14552754286.0635 | GS | apac | availability | 0 | 1.1167 | 1.0333 | 0.0333 | 0.1123 | 79248.5542 | 1.0000 | JP | 100 | 86050.6535 | 86050.6535 | 86050.6535 | 86050.6535 | 1 | 9667.1101 | 0.1123 | 96090.1218 | 96090.1218 | 9667.1101 | 0 | 0.0000 |
| 610 | @MITSU105 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 1.0000 | 800 | 0 | 800 | 21.4397 | 3172.1646 | 2913700.0000 | 62.5905 | 8725.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 243587545 | 0.0050 | 5222443065.4161 | GS | apac | availability | 0 | 0.9201 | 0.8962 | -0.1038 | 0.1028 | 32069.7297 | 1.0000 | JP | 100 | 17151.7573 | 17151.7573 | 17151.7573 | 17151.7573 | 1 | 1762.5415 | 0.1028 | 15781.3751 | 15781.3751 | 1762.5415 | 0 | 0.0000 |
| 611 | @OBAYA2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 1.0000 | 700 | 0 | 700 | 14.5967 | 2170.1421 | 1698400.0000 | 24.9595 | 1802.T | TYO | JPN | JP | True | 1 | 2025-07-29 | 2025-07-29 | 116650245 | 0.0050 | 1702712826.5558 | GS | apac | availability | 0 | 0.4686 | 0.5587 | -0.4413 | 0.0593 | 10531.6858 | 1.0000 | JP | 100 | 10217.7152 | 10217.7152 | 10217.7152 | 10217.7152 | 1 | 605.7434 | 0.0593 | 4788.3701 | 4788.3701 | 605.7434 | 0 | 0.0000 |
| 612 | @RECRU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 1.0000 | -200 | 0 | -200 | 61.2853 | 9111.9141 | 5601899.0000 | 345.6628 | 6098.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 332477704 | 0.0050 | 20375995267.8269 | GS | apac | availability | 200 | 0.7300 | 0.7780 | -0.2220 | -0.0363 | 95848.6835 | 1.0000 | JP | 100 | -12257.0597 | 12257.0597 | -12257.0597 | 12257.0597 | -1 | 445.0472 | 0.0363 | -8948.1930 | -8948.1930 | 445.0472 | -200 | -12257.0597 |
| 613 | @SINGA36 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.7890 | -10700 | 0 | -10700 | 2.6378 | 3.3967 | 3308800.0000 | 8.7712 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-07-29 | 2025-07-29 | 62461644 | 0.0050 | 164763988.1840 | GS | apac | availability | 10700 | 0.6395 | 0.6154 | -0.3846 | -0.1022 | 3943.7567 | 1.0000 | SG | 100 | -28224.9163 | 28224.9163 | -28224.9163 | 28224.9163 | -1 | 2884.6059 | 0.1022 | -18049.3861 | -18049.3861 | 2884.6059 | -10700 | -28224.9163 |
| 614 | @TOKYO49 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -4200 | 0 | -4200 | 3.9967 | 585.2419 | 83587500.0000 | 331.2718 | 9501.T | TYO | JPN | JP | True | -1 | 2025-07-29 | 2025-07-29 | 188011663 | 0.0050 | 751435470.8616 | GS | apac | availability | 4200 | 0.6011 | 0.6067 | -0.3933 | -0.0917 | 6422.8461 | 1.0000 | JP | 100 | -16786.3468 | 16786.3468 | -16786.3468 | 16786.3468 | -1 | 1538.8753 | 0.0917 | -10089.4919 | -10089.4919 | 1538.8753 | -4200 | -16786.3468 |
| 615 | @WOODS5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0008 | -0.0008 | 1.0000 | 1.0000 | -4840 | 0 | -4840 | 17.1980 | 26.2606 | 3473886.0000 | 59.9049 | WDS.AX | ASX | AUS | AU | True | -1 | 2025-07-29 | 2025-07-29 | 227864746 | 0.0050 | 3918821938.7675 | GS | apac | availability | 4840 | 0.5720 | 0.5767 | -0.4233 | -0.1339 | 32654.7513 | 1.0000 | AU | 1 | -83238.4057 | 83238.4057 | -83238.4057 | 83238.4057 | -1 | 11144.7396 | 0.1339 | -47610.7737 | -47610.7737 | 11144.7396 | -4840 | -83238.4057 |
| 616 | @ANHUI137 | -363.9800 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.1546 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0106 | 0 | -78 | -78 | 4.6664 | 33.5756 | 3935837.0000 | 18.4352 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 227285 | 0.1600 | 1060605.0936 | GS | connect | availability | 0 | 1.5345 | 1.3711 | 0.3711 | -0.0989 | 1073.7711 | 1.0000 | CN | 100 | -363.9800 | 363.9800 | 0.0000 | 0.0000 | 0 | 35.9991 | 0.0989 | -558.5240 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 617 | @AVARY1 | 270013.5979 | 0.0027 | 0.0077 | 5.7332 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0000 | 0 | 39300 | 39300 | 6.8706 | 47.5930 | 60063165.0000 | 398.7844 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5552 | 1.4903 | 0.4903 | 0.1033 | 4459.3761 | 1.0000 | CN | 100 | 270013.5979 | 270013.5979 | 0.0000 | 0.0000 | 0 | 27888.8435 | 0.1033 | 419922.4429 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 618 | @BEIJI306 | 106774.6156 | 0.0011 | 0.0077 | 2.2671 | 0.0000 | -0.0000 | 0.0011 | 0.0005 | -0.0006 | 1.0000 | 0.0000 | -4700 | 8165 | 3465 | 13.0771 | 94.0563 | 43639774.0000 | 572.6078 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.8327 | 2.4493 | 1.4493 | 0.1343 | 4694.0747 | 1.0000 | CN | 100 | 45312.1914 | 45312.1914 | -61462.4242 | 61462.4242 | -1 | 6083.2828 | 0.1343 | 128354.7691 | -174103.1501 | -8251.4947 | 0 | 0.0000 |
| 619 | @BIOTH1 | -166493.6885 | -0.0017 | 0.0077 | -0.0000 | 0.1475 | 67.2817 | -0.0017 | -0.0017 | -0.0001 | 1.0000 | 0.0019 | -1600 | -39862 | -41462 | 4.1768 | 29.9363 | 5129445.0000 | 21.4218 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 4719 | 0.1475 | 19710.0927 | GS | connect | availability | 1600 | 1.5569 | 1.4984 | 0.4984 | -0.1977 | 760.9842 | 1.0000 | CN | 100 | -173176.4918 | 173176.4918 | -6682.8032 | 6682.8032 | -1 | 34232.8325 | 0.1977 | -269616.1848 | -10404.3678 | 1321.0297 | -1600 | -6682.8032 |
| 620 | @CHINA130 | -1594504.6881 | -0.0159 | 0.0077 | -0.0000 | 0.0175 | 76.4489 | -0.0160 | -0.0160 | 0.0000 | 1.0000 | 0.1486 | 0 | -888097 | -888097 | 1.7954 | 12.8197 | 30725844.0000 | 54.9501 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 7388581 | 0.0250 | 13265585.9022 | GS | connect | availability | 0 | 0.9940 | 1.0286 | 0.0286 | -0.0802 | 3881.1424 | 1.0000 | CN | 100 | -1594504.6881 | 1594504.6881 | 0.0000 | 0.0000 | 0 | 127806.8309 | 0.0802 | -1584879.5460 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 621 | @CHINA2417 | 1379358.0503 | 0.0138 | 0.0077 | 29.2877 | 0.0000 | -0.0000 | 0.0138 | 0.0138 | 0.0000 | 1.0000 | 0.0000 | 400 | 1807602 | 1808002 | 0.7631 | 5.4573 | 29579071.0000 | 22.5190 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8913 | 1.0158 | 0.0158 | 0.1089 | 1513.0755 | 1.0000 | CN | 100 | 1379663.2852 | 1379663.2852 | 305.2349 | 305.2349 | 1 | 150278.1224 | 0.1089 | 1229631.7762 | 272.0421 | 33.2473 | 0 | 0.0000 |
| 622 | @CHINA337 | -17.0418 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0083 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0104 | 0 | -12 | -12 | 1.4202 | 10.2342 | 40870000.0000 | 58.3506 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 735519 | 0.1725 | 1044548.3976 | GS | connect | availability | 0 | 0.8806 | 0.9406 | -0.0594 | -0.0395 | 1776.4952 | 1.0000 | CN | 100 | -17.0418 | 17.0418 | 0.0000 | 0.0000 | 0 | 0.6737 | 0.0395 | -15.0062 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 623 | @CHINA338 | -333838.7772 | -0.0033 | 0.0077 | -0.0000 | 0.1325 | 121.1880 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0174 | 0 | -50700 | -50700 | 6.5846 | 47.2451 | 14000731.0000 | 92.2772 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 214087 | 0.1425 | 1409675.3903 | GS | connect | availability | 0 | 1.0552 | 1.1277 | 0.1277 | -0.0803 | 4147.3867 | 1.0000 | CN | 100 | -333838.7772 | 333838.7772 | 0.0000 | 0.0000 | 0 | 26793.6151 | 0.0803 | -352255.4103 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 624 | @CHINA696 | -79.9651 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0022 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 0.8077 | 5.8000 | 100912320.0000 | 81.6505 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7582 | 0.8320 | -0.1680 | 0.0510 | 7297.6594 | 1.0000 | CN | 100 | -79.9651 | 79.9651 | 0.0000 | 0.0000 | 0 | -4.0761 | 0.0510 | -60.6316 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 625 | @CHONG33 | 1514524.0550 | 0.0151 | 0.0077 | 32.1577 | 0.0000 | -0.0000 | 0.0151 | 0.0151 | 0.0000 | 1.0000 | 0.0000 | 0 | 1194333 | 1194333 | 1.2681 | 9.0966 | 17480708.0000 | 22.1832 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0650 | 1.0164 | 0.0164 | 0.1193 | 1130.1161 | 1.0000 | CN | 100 | 1514524.0550 | 1514524.0550 | 0.0000 | 0.0000 | 0 | 180639.0268 | 0.1193 | 1613010.9152 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 626 | @CNGRA1 | -443902.3394 | -0.0044 | 0.0077 | -0.0000 | 0.1030 | 125.2650 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.0169 | 0 | -90244 | -90244 | 4.9189 | 35.1440 | 8107762.0000 | 39.7502 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 253795 | 0.1875 | 1248395.3972 | GS | connect | availability | 0 | 1.7347 | 1.6027 | 0.6027 | -0.0572 | 2260.8992 | 1.0000 | CN | 100 | -443902.3394 | 443902.3394 | 0.0000 | 0.0000 | 0 | 25382.0778 | 0.0572 | -770035.7730 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 627 | @FOCUS55 | 1030197.5764 | 0.0103 | 0.0077 | 21.8741 | 0.0000 | -0.0000 | 0.0103 | 0.0103 | 0.0000 | 1.0000 | 0.0620 | 0 | 142507 | 142507 | 7.2291 | 51.5200 | 7594184.0000 | 54.5813 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 857028 | 0.1600 | 6195542.4541 | GS | connect | availability | 0 | 1.8482 | 1.6908 | 0.6908 | 0.1495 | 2293.3298 | 1.0000 | CN | 100 | 1030197.5764 | 1030197.5764 | 0.0000 | 0.0000 | 0 | 153997.0068 | 0.1495 | 1903962.4490 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 628 | @FUJIA10 | 1449052.3253 | 0.0145 | 0.0077 | 30.7675 | 0.0000 | -0.0000 | 0.0145 | 0.0148 | 0.0003 | 1.0000 | 0.0000 | 62000 | 2950900 | 3012900 | 0.4911 | 3.5287 | 32627856.0000 | 16.0616 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4576 | 0.5902 | -0.4098 | 0.1803 | 592.9658 | 1.0000 | CN | 100 | 1479497.6959 | 1479497.6959 | 30445.3706 | 30445.3706 | 1 | 266736.7108 | 0.1803 | 677058.8918 | 13932.6401 | 5488.9562 | 0 | 0.0000 |
| 629 | @GEOVI3 | -173588.4599 | -0.0017 | 0.0077 | -0.0000 | 0.1475 | 70.1488 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0159 | 0 | -33749 | -33749 | 5.1435 | 36.9364 | 8291340.0000 | 42.7234 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 275704 | 0.1725 | 1418087.4321 | GS | connect | availability | 0 | 1.9030 | 1.7295 | 0.7295 | -0.1005 | 1790.5032 | 1.0000 | CN | 100 | -173588.4599 | 173588.4599 | 0.0000 | 0.0000 | 0 | 17445.6104 | 0.1005 | -330336.2708 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 630 | @GLODO1 | 23421.8966 | 0.0002 | 0.0077 | 0.4973 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0189 | 0 | 12700 | 12700 | 1.8442 | 13.2387 | 26062579.0000 | 48.1337 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 1023794 | 0.1700 | 1888125.7650 | GS | connect | availability | 0 | 1.7475 | 1.6131 | 0.6131 | 0.0840 | 3046.5882 | 1.0000 | CN | 100 | 23421.8966 | 23421.8966 | 0.0000 | 0.0000 | 0 | 1967.8475 | 0.0840 | 40930.0641 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 631 | @GONGN1 | 2668512.6916 | 0.0267 | 0.0077 | 56.6602 | 0.0000 | -0.0000 | 0.0267 | 0.0268 | 0.0002 | 1.0000 | 0.0000 | 2300 | 400263 | 402563 | 6.6669 | 47.8890 | 4887039.0000 | 32.6489 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9123 | 1.0232 | 0.0232 | 0.1996 | 5546.5282 | 1.0000 | CN | 100 | 2683846.5576 | 2683846.5576 | 15333.8660 | 15333.8660 | 1 | 535628.4499 | 0.1996 | 2448470.7073 | 13989.0716 | 3060.2550 | 0 | 0.0000 |
| 632 | @GRGBA1 | 678402.9480 | 0.0068 | 0.0077 | 14.4044 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 0.0000 | 0 | 352900 | 352900 | 1.9224 | 13.7758 | 39595864.0000 | 76.0945 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5634 | 1.4691 | 0.4691 | 0.0866 | 2386.9854 | 1.0000 | CN | 100 | 678402.9480 | 678402.9480 | 0.0000 | 0.0000 | 0 | 58783.0762 | 0.0866 | 1060622.2754 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 633 | @GUANG102 | 33.1880 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0028 | 0 | 78 | 78 | 0.4255 | 3.0925 | 100823880.0000 | 43.4971 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 665233 | 0.1250 | 283048.2691 | GS | connect | availability | 0 | 0.6873 | 0.7587 | -0.2413 | -0.0283 | 1274.6265 | 1.0000 | CN | 100 | 33.1880 | 33.1880 | 0.0000 | 0.0000 | 0 | -0.9393 | 0.0283 | 22.8106 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 634 | @GUANG321 | -83.2002 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0365 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 2.9714 | 21.2879 | 50889379.0000 | 151.1287 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0769 | 1.8530 | 0.8530 | -0.0415 | 2107.6695 | 1.0000 | CN | 100 | -83.2002 | 83.2002 | 0.0000 | 0.0000 | 0 | 3.4540 | 0.0415 | -172.8006 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 635 | @GUANG336 | 1431049.2932 | 0.0143 | 0.0077 | 30.3853 | 0.0000 | -0.0000 | 0.0143 | 0.0147 | 0.0004 | 1.0000 | 0.0115 | 6300 | 253600 | 259900 | 5.6429 | 40.4933 | 6367055.0000 | 35.9674 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 203694 | 0.0325 | 1149432.7868 | GS | connect | availability | 0 | 1.3089 | 1.2955 | 0.2955 | 0.1960 | 698.2047 | 1.0000 | CN | 100 | 1466599.8080 | 1466599.8080 | 35550.5148 | 35550.5148 | 1 | 287509.8748 | 0.1960 | 1919661.0659 | 46532.7615 | 6969.2659 | 0 | 0.0000 |
| 636 | @GUANG36 | -6.6125 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.0015 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -10 | -10 | 0.6612 | 4.7614 | 24721149.0000 | 16.4206 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9425 | 0.9306 | -0.0694 | -0.0261 | 1179.8194 | 1.0000 | CN | 100 | -6.6125 | 6.6125 | 0.0000 | 0.0000 | 0 | 0.1728 | 0.0261 | -6.2323 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 637 | @GUIZH13 | 1130615.0561 | 0.0113 | 0.0077 | 24.0062 | 0.0000 | -0.0000 | 0.0113 | 0.0113 | 0.0000 | 1.0000 | 0.0188 | 0 | 503700 | 503700 | 2.2446 | 16.1067 | 5596399.0000 | 12.5748 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 837623 | 0.2025 | 1880145.2752 | GS | connect | availability | 0 | 0.6801 | 0.7473 | -0.2527 | 0.0502 | 595.0174 | 1.0000 | CN | 100 | 1130615.0561 | 1130615.0561 | 0.0000 | 0.0000 | 0 | 56777.7283 | 0.0502 | 768981.0030 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 638 | @HANGZ39 | 654480.0338 | 0.0065 | 0.0077 | 13.8965 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0000 | 0 | 204600 | 204600 | 3.1988 | 22.8580 | 3411900.0000 | 10.8798 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8009 | 1.6622 | 0.6622 | 0.0873 | 780.5640 | 1.0000 | CN | 100 | 654480.0338 | 654480.0338 | 0.0000 | 0.0000 | 0 | 57128.0515 | 0.0873 | 1178666.2890 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 639 | @HANGZ8 | -383.6920 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.5361 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 4.7962 | 34.1098 | 86956688.0000 | 413.7796 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9514 | 1.7537 | 0.7537 | 0.0293 | 7167.8289 | 1.0000 | CN | 100 | -383.6920 | 383.6920 | 0.0000 | 0.0000 | 0 | -11.2302 | 0.0293 | -748.7187 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 640 | @HGTEC1 | 476523.7340 | 0.0048 | 0.0077 | 10.1180 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.0000 | 0 | 174100 | 174100 | 2.7371 | 19.5678 | 10012500.0000 | 27.3320 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 8420 | 0.2325 | 23046.1220 | GS | connect | availability | 0 | 1.2406 | 1.2380 | 0.2380 | 0.0781 | 307.8759 | 1.0000 | CN | 100 | 476523.7340 | 476523.7340 | 0.0000 | 0.0000 | 0 | 37196.1548 | 0.0781 | 591196.6265 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 641 | @JADAR3 | 149.6488 | 0.0000 | 0.0077 | 0.0032 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0071 | 0 | 44 | 44 | 3.4011 | 24.4070 | 8149031.0000 | 27.7464 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 208726 | 0.1725 | 709900.0248 | GS | connect | availability | 0 | 1.8582 | 1.7135 | 0.7135 | 0.0229 | 459.0717 | 1.0000 | CN | 100 | 149.6488 | 149.6488 | 0.0000 | 0.0000 | 0 | 3.4271 | 0.0229 | 278.0825 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 642 | @JIANG264 | 121689.1184 | 0.0012 | 0.0077 | 2.5838 | 0.0000 | -0.0000 | 0.0012 | 0.0010 | -0.0003 | 1.0000 | 0.0046 | -18200 | 88200 | 70000 | 1.3797 | 9.9183 | 9598500.0000 | 13.2809 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 336452 | 0.1550 | 464201.2162 | GS | connect | availability | 0 | 0.2066 | 0.4415 | -0.5585 | 0.0260 | 608.3904 | 1.0000 | CN | 100 | 96578.6654 | 96578.6654 | -25110.4530 | 25110.4530 | -1 | 2515.3134 | 0.0260 | 19953.7802 | -5187.9828 | -653.9815 | 0 | 0.0000 |
| 643 | @JIANG308 | 93245.0575 | 0.0009 | 0.0077 | 1.9799 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 42655 | 42655 | 2.1860 | 15.7480 | 8626512.0000 | 18.9517 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1756 | 1.9212 | 0.9212 | 0.0728 | 703.3546 | 1.0000 | CN | 100 | 93245.0575 | 93245.0575 | 0.0000 | 0.0000 | 0 | 6788.7885 | 0.0728 | 202863.9111 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 644 | @KINGR1 | 1063945.1601 | 0.0106 | 0.0077 | 22.5906 | 0.0000 | -0.0000 | 0.0106 | 0.0106 | 0.0000 | 1.0000 | 0.0139 | 0 | 1212500 | 1212500 | 0.8775 | 6.2854 | 84308313.0000 | 73.9248 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 1582378 | 0.1800 | 1388505.9089 | GS | connect | availability | 0 | 1.7412 | 1.4864 | 0.4864 | 0.1045 | 2091.8914 | 1.0000 | CN | 100 | 1063945.1601 | 1063945.1601 | 0.0000 | 0.0000 | 0 | 111220.2136 | 0.1045 | 1852557.5586 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 645 | @LEADE63 | -1231.6033 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.6242 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 18.1118 | 131.0913 | 3873811.0000 | 70.8434 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6204 | 2.2223 | 1.2223 | -0.0165 | 3318.3149 | 1.0000 | CN | 100 | -1231.6033 | 1231.6033 | 0.0000 | 0.0000 | 0 | 20.3750 | 0.0165 | -3227.2573 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 646 | @NANFA1 | 1299328.5110 | 0.0130 | 0.0077 | 27.5885 | 0.0000 | -0.0000 | 0.0130 | 0.0128 | -0.0002 | 1.0000 | 0.0000 | -5300 | 432200 | 426900 | 3.0063 | 21.3870 | 20534415.0000 | 61.2659 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1822 | 1.1840 | 0.1840 | 0.0255 | 1976.9274 | 1.0000 | CN | 100 | 1283395.0517 | 1283395.0517 | -15933.4593 | 15933.4593 | -1 | 32783.3079 | 0.0255 | 1517252.5129 | -18836.8197 | -407.0076 | 0 | 0.0000 |
| 647 | @NANZH1 | 280537.0709 | 0.0028 | 0.0077 | 5.9566 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0000 | 0 | 378000 | 378000 | 0.7422 | 5.3367 | 11000500.0000 | 8.1898 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8508 | 0.8663 | -0.1337 | 0.0754 | 508.4390 | 1.0000 | CN | 100 | 280537.0709 | 280537.0709 | 0.0000 | 0.0000 | 0 | 21160.2344 | 0.0754 | 238691.2679 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 648 | @NATIO264 | -1139355.3118 | -0.0114 | 0.0077 | -0.0000 | 0.1225 | 382.3864 | -0.0114 | -0.0114 | 0.0000 | 1.0000 | 0.0577 | 0 | -420339 | -420339 | 2.7106 | 19.4760 | 17565461.0000 | 47.7250 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 1706190 | 0.1225 | 4624735.3670 | GS | connect | availability | 0 | 1.3512 | 1.3465 | 0.3465 | -0.1487 | 5957.1173 | 1.0000 | CN | 100 | -1139355.3118 | 1139355.3118 | 0.0000 | 0.0000 | 0 | 169461.2518 | 0.1487 | -1539474.1480 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 649 | @NOVOR19 | 681163.3044 | 0.0068 | 0.0077 | 14.4631 | 0.0000 | -0.0000 | 0.0068 | 0.0067 | -0.0001 | 1.0000 | 0.0068 | -1900 | 91781 | 89881 | 7.4216 | 52.1801 | 7409613.0000 | 53.9371 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 91492 | 0.0775 | 679018.4575 | GS | connect | availability | 0 | 1.9038 | 1.7049 | 0.7049 | 0.0326 | 1057.3340 | 1.0000 | CN | 100 | 667062.2347 | 667062.2347 | -14101.0697 | 14101.0697 | -1 | 21729.3639 | 0.0326 | 1269949.4034 | -26845.5387 | -459.3384 | 0 | 0.0000 |
| 650 | @PHARM160 | 373870.2894 | 0.0037 | 0.0077 | 7.9383 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | -0.0001 | 1.0000 | 0.0531 | -1500 | 86900 | 85400 | 4.3023 | 30.5977 | 67587188.0000 | 288.4962 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 1233431 | 0.0925 | 5306596.1440 | GS | connect | availability | 0 | 2.0641 | 1.8418 | 0.8418 | 0.0299 | 4574.1849 | 1.0000 | CN | 100 | 367416.8321 | 367416.8321 | -6453.4572 | 6453.4572 | -1 | 10981.1902 | 0.0299 | 758379.2032 | -13320.4778 | -192.8780 | 0 | 0.0000 |
| 651 | @SHANG248 | 277.2839 | 0.0000 | 0.0077 | 0.0059 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 3.7471 | 26.8705 | 27591098.0000 | 103.4264 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8295 | 1.6379 | 0.6379 | 0.0911 | 1399.7441 | 1.0000 | CN | 100 | 277.2839 | 277.2839 | 0.0000 | 0.0000 | 0 | 25.2562 | 0.0911 | 507.2847 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 652 | @SHENY21 | 810807.2313 | 0.0081 | 0.0077 | 17.2158 | 0.0000 | -0.0000 | 0.0081 | 0.0080 | -0.0001 | 1.0000 | 0.0116 | -13600 | 1034176 | 1020576 | 0.7840 | 5.6168 | 14519825.0000 | 11.3772 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 1474004 | 0.1450 | 1155638.0172 | GS | connect | availability | 0 | 1.2951 | 1.2026 | 0.2026 | 0.0328 | 1254.2003 | 1.0000 | CN | 100 | 800144.6571 | 800144.6571 | -10662.5742 | 10662.5742 | -1 | 26224.5117 | 0.0328 | 1036259.8375 | -13808.9998 | -349.4628 | 0 | 0.0000 |
| 653 | @SHENZ288 | 1054.2811 | 0.0000 | 0.0077 | 0.0224 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 12.4033 | 88.9177 | 2402155.0000 | 29.7972 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4618 | 2.1212 | 1.1212 | NaN | 1013.8773 | 0.0000 | CN | 100 | 1054.2811 | 1054.2811 | 0.0000 | 0.0000 | 0 | NaN | NaN | 2595.4716 | 0.0000 | NaN | 0 | 0.0000 |
| 654 | @SHENZ50 | -515766.6195 | -0.0052 | 0.0077 | -0.0000 | 0.1150 | 162.5018 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0175 | 0 | -563589 | -563589 | 0.9151 | 6.5557 | 9499762.0000 | 8.6880 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 1350793 | 0.1000 | 1236173.7707 | GS | connect | availability | 0 | 0.7207 | 0.7848 | -0.2152 | -0.0738 | 658.1600 | 1.0000 | CN | 100 | -515766.6195 | 515766.6195 | 0.0000 | 0.0000 | 0 | 38077.7300 | 0.0738 | -371719.7917 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 655 | @SHNTA1 | 1810328.7167 | 0.0181 | 0.0077 | 38.4385 | 0.0000 | -0.0000 | 0.0181 | 0.0181 | 0.0000 | 1.0000 | 0.0774 | 0 | 1044838 | 1044838 | 1.7326 | 12.4649 | 25956543.0000 | 45.1359 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 4468579 | 0.0450 | 7742441.3036 | GS | connect | availability | 0 | 1.0922 | 1.0905 | 0.0905 | 0.1243 | 1616.5904 | 1.0000 | CN | 100 | 1810328.7167 | 1810328.7167 | 0.0000 | 0.0000 | 0 | 225106.2117 | 0.1243 | 1977198.4887 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 656 | @SINOT45 | 248458.8440 | 0.0025 | 0.0077 | 5.2755 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0006 | 0 | 332900 | 332900 | 0.7463 | 5.3325 | 23441774.0000 | 17.4385 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 79984 | 0.0325 | 59695.8011 | GS | connect | availability | 0 | 0.6819 | 0.7930 | -0.2070 | 0.0995 | 823.7747 | 1.0000 | CN | 100 | 248458.8440 | 248458.8440 | 0.0000 | 0.0000 | 0 | 24720.7174 | 0.0995 | 169418.7682 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 657 | @SUZHO84 | -244449.3136 | -0.0024 | 0.0077 | -0.0000 | 0.1895 | 126.8813 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -93355 | -93355 | 2.6185 | 18.7999 | 5984660.0000 | 15.6957 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 20871 | 0.2050 | 54650.5450 | GS | connect | availability | 0 | 1.7465 | 1.5797 | 0.5797 | -0.1035 | 476.9452 | 1.0000 | CN | 100 | -244449.3136 | 244449.3136 | 0.0000 | 0.0000 | 0 | 25295.8744 | 0.1035 | -426937.1792 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 658 | @SZHEN2 | 342575.2181 | 0.0034 | 0.0077 | 7.2739 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0000 | 0 | 528100 | 528100 | 0.6487 | 4.6463 | 43580918.0000 | 28.2482 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1499 | 1.2026 | 0.2026 | 0.0945 | 1163.6781 | 1.0000 | CN | 100 | 342575.2181 | 342575.2181 | 0.0000 | 0.0000 | 0 | 32377.2118 | 0.0945 | 393923.7974 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 659 | @TIANN5 | 58284.0576 | 0.0006 | 0.0077 | 1.2375 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0052 | 0 | 14598 | 14598 | 3.9926 | 28.5251 | 2480447.0000 | 9.8706 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 130974 | 0.1750 | 522927.5351 | GS | connect | availability | 0 | 1.3984 | 1.3774 | 0.3774 | 0.0990 | 698.6182 | 1.0000 | CN | 100 | 58284.0576 | 58284.0576 | 0.0000 | 0.0000 | 0 | 5771.7822 | 0.0990 | 81503.5430 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 660 | @TONGK14 | -1105009.5674 | -0.0111 | 0.0077 | -0.0000 | 0.0575 | 174.0768 | -0.0111 | -0.0107 | 0.0004 | 1.0000 | 0.0267 | 21400 | -641895 | -620495 | 1.7215 | 12.3171 | 41603930.0000 | 71.4874 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 911356 | 0.1000 | 1568881.3580 | GS | connect | availability | 0 | 1.4041 | 1.3430 | 0.3430 | -0.0852 | 2649.4598 | 1.0000 | CN | 100 | -1068169.8900 | 1068169.8900 | 36839.6774 | 36839.6774 | 1 | 90980.7535 | 0.0852 | -1499818.1873 | 51726.6202 | -3137.7983 | 0 | 0.0000 |
| 661 | @XIAME55 | 258000.8885 | 0.0026 | 0.0077 | 5.4781 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0000 | 0 | 105500 | 105500 | 2.4455 | 17.4293 | 7512891.0000 | 18.2673 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6566 | 1.5436 | 0.5436 | 0.0418 | 855.5574 | 1.0000 | CN | 100 | 258000.8885 | 258000.8885 | 0.0000 | 0.0000 | 0 | 10782.2425 | 0.0418 | 427400.9048 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 662 | @YANTA18 | 98657.1401 | 0.0010 | 0.0077 | 2.0948 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 54150 | 54150 | 1.8219 | 13.0633 | 28927559.0000 | 52.7171 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7043 | 1.5653 | 0.5653 | 0.0385 | 1084.3725 | 1.0000 | CN | 100 | 98657.1401 | 98657.1401 | 0.0000 | 0.0000 | 0 | 3799.3332 | 0.0385 | 168143.9493 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 663 | @YEALI1 | 2567105.4267 | 0.0257 | 0.0077 | 54.5070 | 0.0000 | -0.0000 | 0.0257 | 0.0259 | 0.0002 | 1.0000 | 0.0000 | 4800 | 538375 | 543175 | 4.7682 | 34.2201 | 11390598.0000 | 54.3769 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3477 | 1.3742 | 0.3742 | 0.1851 | 6038.8324 | 1.0000 | CN | 100 | 2589993.0163 | 2589993.0163 | 22887.5896 | 22887.5896 | 1 | 479349.1340 | 0.1851 | 3490461.6068 | 30844.9684 | 4235.9752 | 0 | 0.0000 |
| 664 | @YUNNA1 | 345953.2890 | 0.0035 | 0.0077 | 7.3456 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0000 | 0 | 100400 | 100400 | 3.4457 | 24.5620 | 22422598.0000 | 76.8310 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7664 | 0.8956 | -0.1044 | 0.0681 | 3894.5735 | 1.0000 | CN | 100 | 345953.2890 | 345953.2890 | 0.0000 | 0.0000 | 0 | 23548.4621 | 0.0681 | 265138.4988 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 665 | @ZHEJI149 | 1218213.4940 | 0.0122 | 0.0077 | 25.8662 | 0.0000 | -0.0000 | 0.0122 | 0.0122 | 0.0000 | 1.0000 | 0.0081 | 0 | 333300 | 333300 | 3.6550 | 25.4960 | 20934434.0000 | 74.4595 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 220395 | 0.1475 | 805545.0435 | GS | connect | availability | 0 | 1.7221 | 1.5356 | 0.5356 | 0.0688 | 1167.3586 | 1.0000 | CN | 100 | 1218213.4940 | 1218213.4940 | 0.0000 | 0.0000 | 0 | 83783.2415 | 0.0688 | 2097849.5119 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 666 | @ZHEJI19 | 230905.7947 | 0.0023 | 0.0077 | 4.9028 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0000 | 0 | 69400 | 69400 | 3.3272 | 23.9932 | 117165440.0000 | 392.1701 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9855 | 1.7783 | 0.7783 | 0.0850 | 3534.2558 | 1.0000 | CN | 100 | 230905.7947 | 230905.7947 | 0.0000 | 0.0000 | 0 | 19631.2949 | 0.0850 | 458469.7826 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 667 | @ZHEJI195 | 314730.9915 | 0.0031 | 0.0077 | 6.6826 | 0.0000 | -0.0000 | 0.0031 | 0.0026 | -0.0005 | 1.0000 | 0.0215 | -19400 | 115400 | 96000 | 2.7273 | 19.5651 | 4571754.0000 | 12.4782 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 789002 | 0.1125 | 2151849.0623 | GS | connect | availability | 0 | 1.1003 | 1.1912 | 0.1912 | 0.0021 | 2417.4019 | 1.0000 | CN | 100 | 261821.2755 | 261821.2755 | -52909.7161 | 52909.7161 | -1 | 546.8675 | 0.0021 | 288092.1910 | -58218.6303 | -110.5128 | 0 | 0.0000 |
| 668 | @ZHUHA19 | 134.8000 | 0.0000 | 0.0077 | 0.0029 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0154 | 0 | 68 | 68 | 1.9824 | 14.2225 | 16606680.0000 | 32.9493 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 774514 | 0.1375 | 1535360.0336 | GS | connect | availability | 0 | 2.0409 | 1.8199 | 0.8199 | 0.0185 | 1840.2111 | 1.0000 | CN | 100 | 134.8000 | 134.8000 | 0.0000 | 0.0000 | 0 | 2.4981 | 0.0185 | 275.1082 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 669 | @ZHUZH19 | 1635888.9629 | 0.0164 | 0.0077 | 34.7346 | 0.0000 | -0.0000 | 0.0164 | 0.0165 | 0.0002 | 1.0000 | 0.0713 | 2500 | 259435 | 261935 | 6.3056 | 45.2771 | 3133749.0000 | 19.7938 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 1129642 | 0.0150 | 7123051.5536 | GS | connect | availability | 0 | 1.0862 | 1.1510 | 0.1510 | 0.1336 | 1698.4803 | 1.0000 | CN | 100 | 1651652.9207 | 1651652.9207 | 15763.9579 | 15763.9579 | 1 | 220729.1956 | 0.1336 | 1794053.3104 | 17123.0774 | 2106.7173 | 0 | 0.0000 |
| 670 | @RONGS1 | -1237272.7812 | -0.0124 | 0.0077 | -0.0000 | 0.0100 | 33.8979 | -0.0124 | -0.0124 | 0.0000 | 1.0000 | 0.0124 | 0 | -944524 | -944524 | 1.3099 | 9.3603 | 22433875.0000 | 29.2942 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0352 | 1.0828 | 0.0828 | -0.0771 | 4579.9606 | 1.0000 | CN | 100 | -1237272.7812 | 1237272.7812 | 0.0000 | 0.0000 | 0 | 95394.1098 | 0.0771 | -1280854.2460 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 671 | @FORTU131 | 1262.5398 | 0.0000 | 0.0077 | 0.0268 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 17.0613 | 122.6603 | 8192738.0000 | 140.1909 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4676 | 2.1938 | 1.1938 | 0.0807 | 4369.7435 | 1.0000 | CN | 100 | 1262.5398 | 1262.5398 | 0.0000 | 0.0000 | 0 | 101.8466 | 0.0807 | 3115.4890 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 672 | @SHANG297 | 595284.2549 | 0.0060 | 0.0077 | 12.6396 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 0.0554 | 0 | 31842 | 31842 | 18.6949 | 134.9294 | 1011488.0000 | 19.0394 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 296138 | 0.1450 | 5536281.9135 | GS | connect | availability | 0 | 1.0763 | 1.1387 | 0.1387 | 0.1085 | 5391.4567 | 1.0000 | CN | 100 | 595284.2549 | 595284.2549 | 0.0000 | 0.0000 | 0 | 64608.0396 | 0.1085 | 640733.9983 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 673 | @BEIJI135 | -71.5154 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.0999 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.8035 | 5.7478 | 35421106.0000 | 28.4021 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5191 | 1.4648 | 0.4648 | NaN | 448.3152 | 0.0000 | CN | 100 | -71.5154 | 71.5154 | 0.0000 | 0.0000 | 0 | NaN | NaN | -108.6408 | 0.0000 | NaN | 0 | 0.0000 |
| 674 | @BEIJI99 | 563789.2344 | 0.0056 | 0.0077 | 11.9709 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0021 | 0 | 236200 | 236200 | 2.3869 | 17.1096 | 8631328.0000 | 20.6018 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 85967 | 0.1600 | 205195.8896 | GS | connect | availability | 0 | 0.8501 | 0.9929 | -0.0071 | 0.0901 | 1173.4743 | 1.0000 | CN | 100 | 563789.2344 | 563789.2344 | 0.0000 | 0.0000 | 0 | 50780.7275 | 0.0901 | 479279.6689 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 675 | @SHENZ329 | 640.6585 | 0.0000 | 0.0077 | 0.0136 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0042 | 0 | 40 | 40 | 16.0165 | 115.3994 | 4797504.0000 | 77.2335 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 26331 | 0.1800 | 421729.4413 | GS | connect | availability | 0 | 2.1415 | 1.8952 | 0.8952 | 0.0612 | 2154.3748 | 1.0000 | CN | 100 | 640.6585 | 640.6585 | 0.0000 | 0.0000 | 0 | 39.2263 | 0.0612 | 1372.0019 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 676 | @ANHUI42 | 160615.7791 | 0.0016 | 0.0077 | 3.4103 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0 | 186300 | 186300 | 0.8621 | 6.1836 | 85246875.0000 | 73.5371 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1827 | 1.2000 | 0.2000 | 0.0597 | 1050.5156 | 1.0000 | CN | 100 | 160615.7791 | 160615.7791 | 0.0000 | 0.0000 | 0 | 9593.0190 | 0.0597 | 189952.7592 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 677 | @ANKER10 | 26825.4968 | 0.0003 | 0.0077 | 0.5696 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | -1500 | 1509 | 9 | 17.7770 | 126.6654 | 4268473.0000 | 75.4254 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7544 | 1.6120 | 0.6120 | 0.0370 | 9449.1559 | 1.0000 | CN | 100 | 159.9930 | 159.9930 | -26665.5038 | 26665.5038 | -1 | 5.9213 | 0.0370 | 280.6961 | -46782.6809 | -986.8898 | 0 | 0.0000 |
| 678 | @BEIJI307 | 478275.2266 | 0.0048 | 0.0077 | 10.1552 | 0.0000 | -0.0000 | 0.0048 | 0.0026 | -0.0022 | 1.0000 | 0.0000 | -5300 | 11370 | 6070 | 42.0647 | 302.9707 | 4587754.0000 | 193.9044 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6584 | 1.5469 | 0.5469 | 0.0413 | 9546.9058 | 1.0000 | CN | 100 | 255332.5089 | 255332.5089 | -222942.7178 | 222942.7178 | -1 | 10552.1161 | 0.0413 | 423431.4646 | -369717.7532 | -9213.5446 | 0 | 0.0000 |
| 679 | @SANJI2 | -66.1221 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.0240 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.5432 | 18.2729 | 14181055.0000 | 36.1496 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3334 | 0.5608 | -0.4392 | -0.0814 | 1643.5676 | 1.0000 | CN | 100 | -66.1221 | 66.1221 | 0.0000 | 0.0000 | 0 | 5.3844 | 0.0814 | -22.0467 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 680 | @ZHONG80 | -627792.6764 | -0.0063 | 0.0077 | -0.0000 | 0.1575 | 270.8968 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0187 | 0 | -228900 | -228900 | 2.7427 | 19.6305 | 10302477.0000 | 28.2137 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 454437 | 0.1575 | 1246361.8196 | GS | connect | availability | 0 | 1.0723 | 1.0851 | 0.0851 | -0.0913 | 1027.1065 | 1.0000 | CN | 100 | -627792.6764 | 627792.6764 | 0.0000 | 0.0000 | 0 | 57288.4433 | 0.0913 | -673201.4711 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 681 | @CAMBR63 | -1468778.8307 | -0.0147 | 0.0077 | -0.0000 | 0.0100 | 40.2405 | -0.0147 | -0.0147 | 0.0000 | 1.0000 | 0.0147 | 0 | -15506 | -15506 | 94.7233 | 670.9795 | 9507984.0000 | 889.9888 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5218 | 1.4485 | 0.4485 | -0.2520 | 30513.1719 | 1.0000 | CN | 100 | -1468778.8307 | 1468778.8307 | 0.0000 | 0.0000 | 0 | 370086.4900 | 0.2520 | -2235141.0299 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 682 | @GUODI1 | 187079.9142 | 0.0019 | 0.0077 | 3.9722 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0005 | 0 | 138680 | 138680 | 1.3490 | 9.7140 | 58399618.0000 | 79.1398 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 39738 | 0.1400 | 53606.7323 | GS | connect | availability | 0 | 1.1097 | 1.1744 | 0.1744 | 0.0963 | 630.3905 | 1.0000 | CN | 100 | 187079.9142 | 187079.9142 | 0.0000 | 0.0000 | 0 | 18010.9142 | 0.0963 | 207593.3737 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 683 | @HENAN3 | 367370.0238 | 0.0037 | 0.0077 | 7.8003 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | -0.0000 | 1.0000 | 0.0731 | -600 | 105000 | 104400 | 3.4988 | 25.0622 | 7880981.0000 | 27.5541 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 2088120 | 0.0300 | 7305835.1823 | GS | connect | availability | 0 | 0.3572 | 0.5340 | -0.4660 | 0.0591 | 3636.6076 | 1.0000 | CN | 100 | 365270.7665 | 365270.7665 | -2099.2573 | 2099.2573 | -1 | 21582.1650 | 0.0591 | 130474.5947 | -749.8540 | -124.0354 | 0 | 0.0000 |
| 684 | @SHENZ271 | 1158381.4374 | 0.0116 | 0.0077 | 24.5958 | 0.0000 | -0.0000 | 0.0116 | 0.0116 | 0.0000 | 1.0000 | 0.0367 | 0 | 145600 | 145600 | 7.9559 | 56.9425 | 6724801.0000 | 53.4199 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 461721 | 0.1450 | 3673413.7064 | GS | connect | availability | 0 | 2.1368 | 1.9142 | 0.9142 | 0.0692 | 2766.3802 | 1.0000 | CN | 100 | 1158381.4374 | 1158381.4374 | 0.0000 | 0.0000 | 0 | 80197.9332 | 0.0692 | 2475253.7751 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 685 | @TONGH5 | -30.9992 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0011 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0003 | 0 | -27 | -27 | 1.1481 | 8.2426 | 15289047.0000 | 17.5805 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 24715 | 0.0675 | 28375.7454 | GS | connect | availability | 0 | 1.0834 | 1.0868 | 0.0868 | -0.0189 | 1551.5609 | 1.0000 | CN | 100 | -30.9992 | 30.9992 | 0.0000 | 0.0000 | 0 | 0.5856 | 0.0189 | -33.5838 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 686 | @ZHUHA5 | 95832.5762 | 0.0010 | 0.0077 | 2.0348 | 0.0000 | -0.0000 | 0.0010 | 0.0000 | -0.0010 | 1.0000 | 0.0000 | -25200 | 25200 | 0 | 3.8029 | 25.6060 | 132556190.0000 | 473.5095 | 002017.ZK | SHE | CHN | CN | True | 0 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4956 | 1.4600 | 0.4600 | -0.0285 | 1236.0952 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -95832.5762 | 95832.5762 | -1 | -0.0000 | 0.0285 | 0.0000 | -143330.3395 | 2730.3562 | 0 | 0.0000 |
| 687 | @EASTR12 | -33601.7806 | -0.0003 | 0.0077 | -0.0000 | 0.1525 | 14.0391 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3066 | 0 | -830 | -830 | 40.4841 | 290.0042 | 4174254.0000 | 168.8768 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 756177 | 0.1525 | 30613124.8340 | GS | connect | availability | 0 | 0.4139 | 0.6091 | -0.3909 | -0.0403 | 19999.6305 | 1.0000 | CN | 100 | -33601.7806 | 33601.7806 | 0.0000 | 0.0000 | 0 | 1353.6553 | 0.0403 | -13908.2105 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 688 | @PYLON10 | -440.0237 | -0.0000 | 0.0077 | -0.0000 | 0.0375 | 0.0452 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0038 | 0 | -70 | -70 | 6.2861 | 44.8909 | 4826031.0000 | 30.2228 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 61026 | 0.0650 | 383612.6530 | GS | connect | availability | 0 | 2.1937 | 1.9341 | 0.9341 | -0.0386 | 1033.3684 | 1.0000 | CN | 100 | -440.0237 | 440.0237 | 0.0000 | 0.0000 | 0 | 16.9849 | 0.0386 | -965.3009 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 689 | @SINOM12 | -1245024.3454 | -0.0125 | 0.0077 | -0.0000 | 0.1870 | 637.9290 | -0.0125 | -0.0125 | 0.0000 | 1.0000 | 0.0125 | 0 | -238054 | -238054 | 5.2300 | 37.9583 | 38027797.0000 | 201.3700 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4846 | 1.3906 | 0.3906 | -0.1171 | 3245.1312 | 1.0000 | CN | 100 | -1245024.3454 | 1245024.3454 | 0.0000 | 0.0000 | 0 | 145793.1890 | 0.1171 | -1848401.0790 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 690 | @AUTEL3 | -277.9340 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0076 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1686 | 0 | -58 | -58 | 4.7920 | 34.0677 | 17360700.0000 | 82.5082 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 3516198 | 0.0375 | 16849499.4215 | GS | connect | availability | 0 | 2.3181 | 1.9927 | 0.9927 | -0.0210 | 3211.4953 | 1.0000 | CN | 100 | -277.9340 | 277.9340 | 0.0000 | 0.0000 | 0 | 5.8408 | 0.0210 | -644.2740 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 691 | @BEIJI316 | -3251.9736 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 1.2251 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0278 | 100 | -138 | -38 | 23.5650 | 170.1124 | 5013578.0000 | 118.9791 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 117986 | 0.1375 | 2780343.1579 | GS | connect | availability | 0 | 1.4621 | 1.3711 | 0.3711 | -0.0407 | 6105.3577 | 1.0000 | CN | 100 | -895.4710 | 895.4710 | 2356.5026 | 2356.5026 | 1 | 36.4891 | 0.0407 | -1309.2475 | 3445.3882 | -96.0240 | 0 | 0.0000 |
| 692 | @EVERD2 | -750690.1350 | -0.0075 | 0.0077 | -0.0000 | 0.1721 | 354.0334 | -0.0075 | -0.0076 | -0.0001 | 1.0000 | 0.0160 | -36600 | -2077658 | -2114258 | 0.3613 | 2.5905 | 88352438.0000 | 31.9293 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 2338584 | 0.1825 | 844966.7552 | GS | connect | availability | 36600 | 1.1375 | 1.2242 | 0.2242 | -0.1335 | 2095.6171 | 1.0000 | CN | 100 | -763914.2840 | 763914.2840 | -13224.1490 | 13224.1490 | -1 | 101985.2983 | 0.1335 | -868989.5442 | -15043.1108 | 1765.4713 | -36600 | -13224.1490 |
| 693 | @HUBEI15 | 1548895.8551 | 0.0155 | 0.0077 | 32.8875 | 0.0000 | -0.0000 | 0.0155 | 0.0155 | 0.0000 | 1.0000 | 0.0163 | 0 | 409700 | 409700 | 3.7806 | 27.1687 | 5171817.0000 | 19.6019 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 429800 | 0.1400 | 1624885.1318 | GS | connect | availability | 0 | 0.9086 | 0.9618 | -0.0382 | 0.1441 | 1533.2059 | 1.0000 | CN | 100 | 1548895.8551 | 1548895.8551 | 0.0000 | 0.0000 | 0 | 223204.6061 | 0.1441 | 1407394.8922 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 694 | @JINGJ2 | 436915.4471 | 0.0044 | 0.0077 | 9.2770 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0083 | 1600 | 197100 | 198700 | 2.2167 | 15.9294 | 5798500.0000 | 12.8855 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 376501 | 0.1575 | 834597.1727 | GS | connect | availability | 0 | 1.2677 | 1.2859 | 0.2859 | 0.1023 | 881.7121 | 1.0000 | CN | 100 | 440462.1985 | 440462.1985 | 3546.7515 | 3546.7515 | 1 | 45044.3414 | 0.1023 | 558392.6271 | 4496.3674 | 362.7124 | 0 | 0.0000 |
| 695 | @ZHEJI183 | -386.3425 | -0.0000 | 0.0077 | -0.0000 | 0.0025 | 0.0026 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.5960 | 0 | -61 | -61 | 6.3335 | 44.9169 | 82861688.0000 | 519.2188 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 9406885 | 0.0025 | 59578351.2853 | GS | connect | availability | 0 | 1.7124 | 1.5465 | 0.5465 | -0.1040 | 8836.9161 | 1.0000 | CN | 100 | -386.3425 | 386.3425 | 0.0000 | 0.0000 | 0 | 40.1671 | 0.1040 | -661.5661 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 696 | @CHINA128 | 1440585.0628 | 0.0144 | 0.0077 | 30.5878 | 0.0000 | -0.0000 | 0.0144 | 0.0144 | 0.0000 | 1.0000 | 0.0197 | 0 | 494800 | 494800 | 2.9114 | 20.8629 | 2339200.0000 | 6.8081 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 677807 | 0.1250 | 1973400.6461 | GS | connect | availability | 0 | 0.4851 | 0.6864 | -0.3136 | 0.1590 | 557.2039 | 1.0000 | CN | 100 | 1440585.0628 | 1440585.0628 | 0.0000 | 0.0000 | 0 | 229015.4678 | 0.1590 | 698783.8633 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 697 | @HANGZ25 | 308.4365 | 0.0000 | 0.0077 | 0.0065 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 35 | 35 | 8.8125 | 62.5695 | 16655321.0000 | 145.3793 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7684 | 1.6338 | 0.6338 | 0.0259 | 6502.7337 | 1.0000 | CN | 100 | 308.4365 | 308.4365 | 0.0000 | 0.0000 | 0 | 7.9922 | 0.0259 | 545.4384 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 698 | @HENAN39 | 649049.4877 | 0.0065 | 0.0077 | 13.7812 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0119 | 0 | 157500 | 157500 | 4.1209 | 29.4820 | 6071711.0000 | 24.9721 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 288622 | 0.1550 | 1189396.5793 | GS | connect | availability | 0 | 1.3830 | 1.4341 | 0.4341 | 0.0205 | 1571.2123 | 1.0000 | CN | 100 | 649049.4877 | 649049.4877 | 0.0000 | 0.0000 | 0 | 13304.8697 | 0.0205 | 897606.4437 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 699 | @IMEIK1 | 528.2461 | 0.0000 | 0.0077 | 0.0112 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0068 | 0 | 20 | 20 | 26.4123 | 189.7066 | 2970694.0000 | 78.6189 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 25637 | 0.1775 | 677132.2706 | GS | connect | availability | 0 | 1.8925 | 1.6650 | 0.6650 | 0.0951 | 7512.6247 | 1.0000 | CN | 100 | 528.2461 | 528.2461 | 0.0000 | 0.0000 | 0 | 50.2139 | 0.0951 | 999.6996 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 700 | @SHANG88 | 270953.3220 | 0.0027 | 0.0077 | 5.7531 | 0.0000 | -0.0000 | 0.0027 | 0.0026 | -0.0001 | 1.0000 | 0.0000 | -9800 | 177700 | 167900 | 1.5248 | 10.9070 | 78945063.0000 | 120.1205 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9344 | 1.7432 | 0.7432 | 0.0708 | 3729.2029 | 1.0000 | CN | 100 | 256010.4827 | 256010.4827 | -14942.8394 | 14942.8394 | -1 | 18118.1080 | 0.0708 | 495229.1469 | -28905.5726 | -1057.5191 | 0 | 0.0000 |
| 701 | @SHENZ144 | -198323.0000 | -0.0020 | 0.0077 | -0.0000 | 0.1850 | 100.5199 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -18862 | -18862 | 10.5144 | 75.0595 | 4610512.0000 | 48.2772 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4833 | 1.4396 | 0.4396 | -0.0733 | 4858.4954 | 1.0000 | CN | 100 | -198323.0000 | 198323.0000 | 0.0000 | 0.0000 | 0 | 14540.5792 | 0.0733 | -294164.5100 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 702 | @SHNZH1 | -1875382.3515 | -0.0188 | 0.0077 | -0.0000 | 0.0814 | 418.3266 | -0.0188 | -0.0188 | 0.0000 | 1.0000 | 0.0398 | 0 | -2715800 | -2715800 | 0.6905 | 4.9372 | 49605165.0000 | 34.1660 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 3052234 | 0.0800 | 2107705.1978 | GS | connect | availability | 0 | 1.2248 | 1.2140 | 0.2140 | -0.0748 | 1677.6387 | 1.0000 | CN | 100 | -1875382.3515 | 1875382.3515 | 0.0000 | 0.0000 | 0 | 140258.2084 | 0.0748 | -2296939.1474 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 703 | @SINOT15 | 761442.2018 | 0.0076 | 0.0077 | 16.1676 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 0.1785 | 0 | 696200 | 696200 | 1.0937 | 7.8601 | 40672481.0000 | 44.5980 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 16316124 | 0.0100 | 17845138.4423 | GS | connect | availability | 0 | 1.3576 | 1.3330 | 0.3330 | 0.1063 | 2797.2695 | 1.0000 | CN | 100 | 761442.2018 | 761442.2018 | 0.0000 | 0.0000 | 0 | 80936.0693 | 0.1063 | 1033736.0206 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 704 | @TCLCO2 | -12.8344 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.5133 | 0 | -20 | -20 | 0.6417 | 4.5981 | 227881630.0000 | 146.1755 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 79957072 | 0.0005 | 51309951.2506 | GS | connect | availability | 0 | 1.2732 | 1.3077 | 0.3077 | 0.1064 | 12683.8101 | 1.0000 | CN | 100 | -12.8344 | 12.8344 | 0.0000 | 0.0000 | 0 | -1.3662 | 0.1064 | -16.3407 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 705 | @XIAME9 | 362.5655 | 0.0000 | 0.0077 | 0.0077 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 7.1091 | 50.9102 | 1358808.0000 | 9.6505 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 6033 | 0.2275 | 42889.3688 | GS | connect | availability | 0 | 0.8204 | 0.9314 | -0.0686 | 0.0647 | 597.7651 | 1.0000 | CN | 100 | 362.5655 | 362.5655 | 0.0000 | 0.0000 | 0 | 23.4462 | 0.0647 | 297.4429 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 706 | @HITGE1 | 114.4045 | 0.0000 | 0.0077 | 0.0024 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0053 | 0 | 36 | 36 | 3.1779 | 22.8884 | 21608782.0000 | 68.9974 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 166481 | 0.0925 | 529060.3649 | GS | connect | availability | 0 | 2.1357 | 1.9036 | 0.9036 | -0.0209 | 942.2582 | 1.0000 | CN | 100 | 114.4045 | 114.4045 | 0.0000 | 0.0000 | 0 | -2.3942 | 0.0209 | 244.3312 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 707 | @SHANG386 | -230996.4510 | -0.0023 | 0.0077 | -0.0000 | 0.2097 | 132.6993 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -33310 | -33310 | 6.9347 | 50.3815 | 1710052.0000 | 12.0190 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 37204 | 0.2075 | 258000.3592 | GS | connect | availability | 0 | 1.2601 | 1.2367 | 0.2367 | -0.1810 | 933.8696 | 1.0000 | CN | 100 | -230996.4510 | 230996.4510 | 0.0000 | 0.0000 | 0 | 41816.2073 | 0.1810 | -291071.1236 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 708 | @CHENG7 | -830541.8306 | -0.0083 | 0.0077 | -0.0000 | 0.1869 | 425.3555 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 0.0202 | 0 | -740489 | -740489 | 1.1216 | 8.0378 | 104345000.0000 | 117.0026 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 1061546 | 0.2100 | 1190643.4236 | GS | connect | availability | 0 | 1.7315 | 1.5775 | 0.5775 | -0.1298 | 4125.8657 | 1.0000 | CN | 100 | -830541.8306 | 830541.8306 | 0.0000 | 0.0000 | 0 | 107798.4885 | 0.1298 | -1438090.0051 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 709 | @NEWHO21 | 224086.4366 | 0.0022 | 0.0077 | 4.7580 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0070 | 0 | 94600 | 94600 | 2.3688 | 17.0107 | 4821070.0000 | 11.4407 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 294383 | 0.1600 | 697328.0916 | GS | connect | availability | 0 | 0.9363 | 0.9499 | -0.0501 | 0.0991 | 407.7506 | 1.0000 | CN | 100 | 224086.4366 | 224086.4366 | 0.0000 | 0.0000 | 0 | 22203.9392 | 0.0991 | 209822.7412 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 710 | @SICHU59 | -92910.5520 | -0.0009 | 0.0077 | -0.0000 | 0.1875 | 47.7280 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -339799 | -339799 | 0.2734 | 1.9620 | 144906440.0000 | 39.6619 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9903 | 1.0608 | 0.0608 | -0.1306 | 1738.6144 | 1.0000 | CN | 100 | -92910.5520 | 92910.5520 | 0.0000 | 0.0000 | 0 | 12131.3238 | 0.1306 | -92011.9224 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 711 | @HYGON1 | -1190.7690 | -0.0000 | 0.0077 | -0.0000 | 0.0475 | 0.1550 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.9047 | 0 | -61 | -61 | 19.5208 | 139.8015 | 18647934.0000 | 363.6884 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 4632894 | 0.0475 | 90437812.3498 | GS | connect | availability | 0 | 1.1841 | 1.2254 | 0.2254 | -0.0512 | 19056.6376 | 1.0000 | CN | 100 | -1190.7690 | 1190.7690 | 0.0000 | 0.0000 | 0 | 60.9846 | 0.0512 | -1409.9600 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 712 | @TRINA7 | 197.7847 | 0.0000 | 0.0077 | 0.0042 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0024 | 0 | 89 | 89 | 2.2223 | 15.9994 | 20380747.0000 | 45.4894 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 108854 | 0.1700 | 241906.2260 | GS | connect | availability | 0 | 1.7913 | 1.6712 | 0.6712 | -0.0374 | 3438.6744 | 1.0000 | CN | 100 | 197.7847 | 197.7847 | 0.0000 | 0.0000 | 0 | -7.3992 | 0.0374 | 354.2938 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 713 | @KINGC7 | -43.0900 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0124 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -13 | -13 | 3.3146 | 23.8614 | 2993680.0000 | 9.9653 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5089 | 1.4182 | 0.4182 | 0.0420 | 703.3226 | 1.0000 | CN | 100 | -43.0900 | 43.0900 | 0.0000 | 0.0000 | 0 | -1.8108 | 0.0420 | -65.0205 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 714 | @NEWAY13 | 153741.2771 | 0.0015 | 0.0077 | 3.2644 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0331 | 0 | 37600 | 37600 | 4.0889 | 29.3941 | 4903250.0000 | 20.1063 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 808392 | 0.0400 | 3305404.7463 | GS | connect | availability | 0 | 1.3081 | 1.3054 | 0.3054 | 0.0907 | 3142.5930 | 1.0000 | CN | 100 | 153741.2771 | 153741.2771 | 0.0000 | 0.0000 | 0 | 13951.7276 | 0.0907 | 201116.0963 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 715 | @NEWTR5 | 145996.3346 | 0.0015 | 0.0077 | 3.0999 | 0.0000 | -0.0000 | 0.0015 | 0.0014 | -0.0000 | 1.0000 | 0.0025 | -600 | 83456 | 82856 | 1.7494 | 12.5277 | 6260574.0000 | 10.9414 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 142957 | 0.1275 | 250086.2491 | GS | connect | availability | 0 | 1.8749 | 1.7788 | 0.7788 | 0.0201 | 793.0365 | 1.0000 | CN | 100 | 144946.7060 | 144946.7060 | -1049.6286 | 1049.6286 | -1 | 2909.4800 | 0.0201 | 271762.8972 | -1967.9654 | -21.0689 | 0 | 0.0000 |
| 716 | @SUZHO69 | 120.9333 | 0.0000 | 0.0077 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0020 | 0 | 48 | 48 | 2.5194 | 18.1548 | 6354539.0000 | 16.0939 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 79448 | 0.1550 | 200164.7126 | GS | connect | availability | 0 | 1.5166 | 1.4335 | 0.4335 | -0.0063 | 1214.3149 | 1.0000 | CN | 100 | 120.9333 | 120.9333 | 0.0000 | 0.0000 | 0 | -0.7634 | 0.0063 | 183.4086 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 717 | @YANGL1 | -35.4452 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0087 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5538 | 3.9731 | 22874602.0000 | 12.6786 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8378 | 0.9040 | -0.0960 | 0.0352 | 683.4900 | 1.0000 | CN | 100 | -35.4452 | 35.4452 | 0.0000 | 0.0000 | 0 | -1.2482 | 0.0352 | -29.6972 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 718 | @ZHEJI23 | 92.1145 | 0.0000 | 0.0077 | 0.0020 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0373 | 0 | 62 | 62 | 1.4857 | 10.6682 | 20957747.0000 | 31.1905 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 2509073 | 0.1350 | 3727775.5487 | GS | connect | availability | 0 | 0.8152 | 0.9296 | -0.0704 | 0.0531 | 4833.5345 | 1.0000 | CN | 100 | 92.1145 | 92.1145 | 0.0000 | 0.0000 | 0 | 4.8945 | 0.0531 | 75.0943 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 719 | @CANNY1 | 702519.5636 | 0.0070 | 0.0077 | 14.9165 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 0.0127 | 0 | 679600 | 679600 | 1.0337 | 7.4243 | 6656688.0000 | 6.8945 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 1223516 | 0.1425 | 1264779.1736 | GS | connect | availability | 0 | 1.3506 | 1.3439 | 0.3439 | 0.0440 | 824.6495 | 1.0000 | CN | 100 | 702519.5636 | 702519.5636 | 0.0000 | 0.0000 | 0 | 30876.9180 | 0.0440 | 948803.5442 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 720 | @GUANG63 | 88111.4711 | 0.0009 | 0.0077 | 1.8709 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 61500 | 61500 | 1.4327 | 10.2924 | 4996461.0000 | 7.1741 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9125 | 1.0372 | 0.0372 | 0.0714 | 528.0014 | 1.0000 | CN | 100 | 88111.4711 | 88111.4711 | 0.0000 | 0.0000 | 0 | 6291.2976 | 0.0714 | 80399.3796 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 721 | @YUNNA10 | -630.5584 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0173 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1842 | 0 | -80 | -80 | 7.8820 | 56.5531 | 7686668.0000 | 60.6431 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 2335884 | 0.0100 | 18411389.6919 | GS | connect | availability | 0 | 0.6182 | 0.7485 | -0.2515 | 0.0414 | 5766.0437 | 1.0000 | CN | 100 | -630.5584 | 630.5584 | 0.0000 | 0.0000 | 0 | -26.0873 | 0.0414 | -389.8293 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 722 | @CONTE31 | -3115.3215 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0043 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -78 | -78 | 39.9400 | 285.8423 | 23897336.0000 | 952.9340 | 300750.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 15324385 | 0.0005 | 612056238.3446 | GS | connect | availability | 0 | 1.4933 | 1.4239 | 0.4239 | 0.0651 | 135421.1962 | 1.0000 | CN | 100 | -3115.3215 | 3115.3215 | 0.0000 | 0.0000 | 0 | -202.7649 | 0.0651 | -4652.1574 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 723 | @SHANG245 | 35255.4685 | 0.0004 | 0.0077 | 0.7486 | 0.0000 | -0.0000 | 0.0004 | 0.0002 | -0.0002 | 1.0000 | 0.0000 | -1900 | 3900 | 2000 | 9.0399 | 63.8822 | 3987384.0000 | 35.5349 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7586 | 1.6285 | 0.6285 | 0.0456 | 2355.8163 | 1.0000 | CN | 100 | 18079.7274 | 18079.7274 | -17175.7411 | 17175.7411 | -1 | 824.8319 | 0.0456 | 31795.8423 | -30206.0502 | -783.5903 | 0 | 0.0000 |
| 724 | @GUANG7 | -201721.4773 | -0.0020 | 0.0077 | -0.0000 | 0.1450 | 80.1359 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0023 | 0 | -222460 | -222460 | 0.9068 | 6.5061 | 13237250.0000 | 12.0145 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 25684 | 0.1875 | 23289.6450 | GS | connect | availability | 0 | 0.8004 | 0.8452 | -0.1548 | -0.1248 | 890.2422 | 1.0000 | CN | 100 | -201721.4773 | 201721.4773 | 0.0000 | 0.0000 | 0 | 25168.6569 | 0.1248 | -161459.1960 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 725 | @NARIT1 | -117.3676 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0040 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0282 | 0 | -38 | -38 | 3.0886 | 22.1839 | 47837512.0000 | 148.0449 | 600406.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 912238 | 0.0650 | 2817556.4522 | GS | connect | availability | 0 | 0.1947 | 0.5211 | -0.4789 | 0.0872 | 10667.4691 | 1.0000 | CN | 100 | -117.3676 | 117.3676 | 0.0000 | 0.0000 | 0 | -10.2380 | 0.0872 | -22.8556 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 726 | @PIOTE1 | -1279075.7008 | -0.0128 | 0.0077 | -0.0000 | 0.1775 | 622.0163 | -0.0128 | -0.0128 | 0.0000 | 1.0000 | 0.0405 | 0 | -52324 | -52324 | 24.4453 | 175.3698 | 2848726.0000 | 69.6935 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 113452 | 0.1775 | 2773367.7931 | GS | connect | availability | 0 | 1.1938 | 1.2363 | 0.2363 | -0.1645 | 6359.3970 | 1.0000 | CN | 100 | -1279075.7008 | 1279075.7008 | 0.0000 | 0.0000 | 0 | 210439.6907 | 0.1645 | -1526937.3290 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 727 | @XINXI1 | -4.8464 | -0.0000 | 0.0077 | -0.0000 | 0.0375 | 0.0005 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 0.5385 | 3.8580 | 49154055.0000 | 26.4550 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9800 | 1.0472 | 0.0472 | -0.0442 | 1259.1289 | 1.0000 | CN | 100 | -4.8464 | 4.8464 | 0.0000 | 0.0000 | 0 | 0.2141 | 0.0442 | -4.7494 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 728 | @VANCH1 | -240.1144 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.1480 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0006 | 0 | -52 | -52 | 4.6176 | 33.0777 | 2502391.0000 | 11.5472 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 13391 | 0.2000 | 61834.0861 | GS | connect | availability | 0 | 1.9518 | 1.7806 | 0.7806 | -0.0889 | 1132.5940 | 1.0000 | CN | 100 | -240.1144 | 240.1144 | 0.0000 | 0.0000 | 0 | 21.3438 | 0.0889 | -468.6648 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 729 | @WUHAN37 | -225087.1260 | -0.0023 | 0.0077 | -0.0000 | 0.1075 | 66.2928 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0691 | 0 | -26700 | -26700 | 8.4302 | 60.7269 | 4942953.0000 | 41.8750 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 792457 | 0.0900 | 6680594.3284 | GS | connect | availability | 0 | 1.9499 | 1.7541 | 0.7541 | -0.0890 | 2358.3008 | 1.0000 | CN | 100 | -225087.1260 | 225087.1260 | 0.0000 | 0.0000 | 0 | 20035.3654 | 0.0890 | -438899.6297 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 730 | @BANKO594 | 23.4813 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 1.4676 | 10.5363 | 66842125.0000 | 98.2483 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2811 | 0.4559 | -0.5441 | 0.0493 | 14805.5193 | 1.0000 | CN | 100 | 23.4813 | 23.4813 | 0.0000 | 0.0000 | 0 | 1.1571 | 0.0493 | 6.6015 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 731 | @DAQIN5 | -42.5459 | -0.0000 | 0.0077 | -0.0000 | 0.0550 | 0.0064 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1069 | 0 | -46 | -46 | 0.9249 | 6.6885 | 90825688.0000 | 84.7470 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 11556896 | 0.0550 | 10689111.2506 | GS | connect | availability | 0 | 0.2200 | 0.4536 | -0.5464 | -0.0110 | 9503.5264 | 1.0000 | CN | 100 | -42.5459 | 42.5459 | 0.0000 | 0.0000 | 0 | 0.4694 | 0.0110 | -9.3614 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 732 | @BEIJI104 | -1434216.8801 | -0.0143 | 0.0077 | -0.0000 | 0.1550 | 609.0510 | -0.0143 | -0.0143 | 0.0000 | 1.0000 | 0.0143 | 0 | -447771 | -447771 | 3.2030 | 23.0155 | 21134446.0000 | 67.8576 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4785 | 2.1343 | 1.1343 | -0.1492 | 1567.9616 | 1.0000 | CN | 100 | -1434216.8801 | 1434216.8801 | 0.0000 | 0.0000 | 0 | 213917.4065 | 0.1492 | -3554777.5699 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 733 | @BEIJI107 | -176.2774 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0628 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 3.3899 | 23.4615 | 106351690.0000 | 348.0864 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4135 | 2.0882 | 1.0882 | -0.0700 | 2073.0714 | 1.0000 | CN | 100 | -176.2774 | 176.2774 | 0.0000 | 0.0000 | 0 | 12.3417 | 0.0700 | -425.4369 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 734 | @BEIJI25 | -46123.8859 | -0.0005 | 0.0077 | -0.0000 | 0.1850 | 23.3779 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0010 | 0 | -20729 | -20729 | 2.2251 | 15.9237 | 12441434.0000 | 27.6377 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 23580 | 0.1850 | 52467.6169 | GS | connect | availability | 0 | 1.4960 | 1.3833 | 0.3833 | -0.1269 | 1023.3088 | 1.0000 | CN | 100 | -46123.8859 | 46123.8859 | 0.0000 | 0.0000 | 0 | 5850.8482 | 0.1269 | -68999.2273 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 735 | @FOSHA5 | -2.7538 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0013 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -3 | -3 | 0.9179 | 6.5472 | 43659266.0000 | 39.8767 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8080 | 1.6672 | 0.6672 | -0.0068 | 753.9732 | 1.0000 | CN | 100 | -2.7538 | 2.7538 | 0.0000 | 0.0000 | 0 | 0.0188 | 0.0068 | -4.9788 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 736 | @SHANG316 | -367213.8461 | -0.0037 | 0.0077 | -0.0000 | 0.1525 | 153.4250 | -0.0037 | -0.0060 | -0.0023 | 1.0000 | 0.0244 | -41800 | -66321 | -108121 | 5.5369 | 39.3224 | 16844098.0000 | 92.4006 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 373641 | 0.1375 | 2068819.0568 | GS | connect | availability | 41800 | 1.6015 | 1.4405 | 0.4405 | -0.1981 | 3988.8530 | 1.0000 | CN | 100 | -598656.9601 | 598656.9601 | -231443.1140 | 231443.1140 | -1 | 118591.6909 | 0.1981 | -958743.5015 | -370653.9744 | 45848.0099 | -41800 | -231443.1140 |
| 737 | @DASHE1 | -191.6228 | -0.0000 | 0.0077 | -0.0000 | 0.0250 | 0.0131 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0021 | 0 | -80 | -80 | 2.3953 | 17.3522 | 8224555.0000 | 19.9092 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 87297 | 0.1650 | 209101.1588 | GS | connect | availability | 0 | 0.9080 | 0.8996 | -0.1004 | -0.0027 | 2727.8648 | 1.0000 | CN | 100 | -191.6228 | 191.6228 | 0.0000 | 0.0000 | 0 | 0.5247 | 0.0027 | -173.9910 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 738 | @SHENZ323 | -363.9676 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.1595 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0113 | 0 | -81 | -81 | 4.4934 | 32.2115 | 6344328.0000 | 28.5091 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 250553 | 0.1575 | 1125841.5612 | GS | connect | availability | 0 | 2.2230 | 1.9546 | 0.9546 | -0.0875 | 868.3640 | 1.0000 | CN | 100 | -363.9676 | 363.9676 | 0.0000 | 0.0000 | 0 | 31.8541 | 0.0875 | -809.1126 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 739 | @STARP20 | -127341.5186 | -0.0013 | 0.0077 | -0.0000 | 0.0500 | 17.4440 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -10660 | -10660 | 11.9457 | 85.6848 | 2893734.0000 | 34.5899 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6528 | 1.5697 | 0.5697 | -0.1354 | 1315.9156 | 1.0000 | CN | 100 | -127341.5186 | 127341.5186 | 0.0000 | 0.0000 | 0 | 17236.1025 | 0.1354 | -210470.0426 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 740 | @BANKO53 | -31.2573 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0001 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.9193 | 6.6155 | 117499750.0000 | 108.4392 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4357 | 0.5636 | -0.4364 | 0.0370 | 15938.6824 | 1.0000 | CN | 100 | -31.2573 | 31.2573 | 0.0000 | 0.0000 | 0 | -1.1555 | 0.0370 | -13.6189 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 741 | @BEIJI198 | -373.9909 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.2100 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 4.1098 | 29.3213 | 7688660.0000 | 31.4500 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2986 | 1.3074 | 0.3074 | -0.0102 | 615.6674 | 1.0000 | CN | 100 | -373.9909 | 373.9909 | 0.0000 | 0.0000 | 0 | 3.8223 | 0.0102 | -485.6813 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 742 | @NINGB73 | -414759.0083 | -0.0041 | 0.0077 | -0.0000 | 0.1347 | 153.0611 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 100 | -50400 | -50300 | 8.2293 | 59.1389 | 6150981.0000 | 50.7463 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7262 | 1.5950 | 0.5950 | -0.0758 | 3023.3522 | 1.0000 | CN | 100 | -413936.0737 | 413936.0737 | 822.9345 | 822.9345 | 1 | 31372.5138 | 0.0758 | -714548.6088 | 1420.5738 | -62.3708 | 0 | 0.0000 |
| 743 | @SINOH12 | -1819751.2066 | -0.0182 | 0.0077 | -0.0000 | 0.0050 | 24.9281 | -0.0182 | -0.0182 | 0.0000 | 1.0000 | 0.0932 | 0 | -1855538 | -1855538 | 0.9807 | 7.0728 | 1106305000.0000 | 1091.5738 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 7644478 | 0.0075 | 7497042.9409 | GS | connect | availability | 0 | 0.8196 | 0.8760 | -0.1240 | -0.1786 | 7940.1459 | 1.0000 | CN | 100 | -1819751.2066 | 1819751.2066 | 0.0000 | 0.0000 | 0 | 324995.2359 | 0.1786 | -1491402.5107 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 744 | @YOUNG11 | -286646.7913 | -0.0029 | 0.0077 | -0.0000 | 0.0600 | 47.1200 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0439 | 0 | -274700 | -274700 | 1.0435 | 7.5171 | 21037903.0000 | 22.0617 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 3932596 | 0.0825 | 4103625.8636 | GS | connect | availability | 0 | 0.7005 | 0.8237 | -0.1763 | -0.0502 | 2942.9553 | 1.0000 | CN | 100 | -286646.7913 | 286646.7913 | 0.0000 | 0.0000 | 0 | 14394.9641 | 0.0502 | -200806.1570 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 745 | @GUIZH5 | -8.5879 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0049 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 0.7157 | 5.1230 | 23101067.0000 | 16.5099 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8189 | 0.8585 | -0.1415 | -0.2484 | 844.9346 | 1.0000 | CN | 100 | -8.5879 | 8.5879 | 0.0000 | 0.0000 | 0 | 2.1333 | 0.2484 | -7.0328 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 746 | @XIZAN1 | 1442754.5386 | 0.0144 | 0.0077 | 30.6338 | 0.0000 | -0.0000 | 0.0144 | 0.0145 | 0.0000 | 1.0000 | 0.0000 | 400 | 258680 | 259080 | 5.5774 | 39.9354 | 5131707.0000 | 28.5895 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1836 | 1.1587 | 0.1587 | 0.1482 | 898.8470 | 1.0000 | CN | 100 | 1444985.4873 | 1444985.4873 | 2230.9487 | 2230.9487 | 1 | 214214.7972 | 0.1482 | 1710253.7416 | 2640.5029 | 330.7315 | 0 | 0.0000 |
| 747 | @SHANG17 | -31.3661 | -0.0000 | 0.0077 | -0.0000 | 0.0850 | 0.0073 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0420 | 0 | -22 | -22 | 1.4257 | 10.2482 | 11020458.0000 | 15.7556 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 2945057 | 0.1050 | 4198860.9584 | GS | connect | availability | 0 | -0.0302 | 0.2483 | -0.7517 | -0.0710 | 896.0641 | 1.0000 | CN | 100 | -31.3661 | 31.3661 | 0.0000 | 0.0000 | 0 | 2.2268 | 0.0710 | 0.9484 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 748 | @JINHU2 | -299.1177 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.1004 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 3.1486 | 22.6138 | 18024434.0000 | 56.8620 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3035 | 1.9820 | 0.9820 | -0.0794 | 1516.9993 | 1.0000 | CN | 100 | -299.1177 | 299.1177 | 0.0000 | 0.0000 | 0 | 23.7591 | 0.0794 | -689.0286 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 749 | @SHAND206 | -162.0647 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0666 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0032 | 0 | -42 | -42 | 3.8587 | 27.7110 | 2681373.0000 | 10.3656 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 81943 | 0.2075 | 316192.0519 | GS | connect | availability | 0 | 1.7398 | 1.5882 | 0.5882 | -0.0027 | 450.5320 | 1.0000 | CN | 100 | -162.0647 | 162.0647 | 0.0000 | 0.0000 | 0 | 0.4334 | 0.0027 | -281.9657 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 750 | @CANSI4 | -860.9562 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 1.2030 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -77 | -77 | 11.1812 | 76.6329 | 7760473.0000 | 82.9641 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8779 | 1.6447 | 0.6447 | -0.2223 | 1283.3726 | 1.0000 | CN | 100 | -860.9562 | 860.9562 | 0.0000 | 0.0000 | 0 | 191.3683 | 0.2223 | -1616.8142 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 751 | @SHANG360 | -192.0734 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.0631 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 2.1107 | 14.0678 | 94666313.0000 | 185.7841 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2048 | 1.9739 | 0.9739 | -0.1115 | 1097.5623 | 1.0000 | CN | 100 | -192.0734 | 192.0734 | 0.0000 | 0.0000 | 0 | 21.4133 | 0.1115 | -423.4925 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 752 | @THEPE2 | 8.4567 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 7 | 7 | 1.2081 | 8.6626 | 152750570.0000 | 184.5941 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9899 | 1.0156 | 0.0156 | 0.0588 | 42885.0227 | 1.0000 | CN | 100 | 8.4567 | 8.4567 | 0.0000 | 0.0000 | 0 | 0.4973 | 0.0588 | 8.3711 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 753 | @SHAND33 | -172.6767 | -0.0000 | 0.0077 | -0.0000 | 0.0375 | 0.0177 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0172 | 0 | -41 | -41 | 4.2116 | 30.1950 | 27764403.0000 | 116.9527 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 408175 | 0.0875 | 1719081.2685 | GS | connect | availability | 0 | 0.4661 | 0.6737 | -0.3263 | -0.0104 | 7306.8916 | 1.0000 | CN | 100 | -172.6767 | 172.6767 | 0.0000 | 0.0000 | 0 | 1.7949 | 0.0104 | -80.4865 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 754 | @XINHU7 | 413718.8512 | 0.0041 | 0.0077 | 8.7844 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0000 | 0 | 196400 | 196400 | 2.1065 | 15.1542 | 5291000.0000 | 11.1856 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4814 | 0.7136 | -0.2864 | 0.1002 | 250.2232 | 1.0000 | CN | 100 | 413718.8512 | 413718.8512 | 0.0000 | 0.0000 | 0 | 41460.0259 | 0.1002 | 199150.8172 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 755 | @CHENG42 | 995655.5176 | 0.0100 | 0.0077 | 21.1406 | 0.0000 | -0.0000 | 0.0100 | 0.0100 | 0.0000 | 1.0000 | 0.0000 | 0 | 1183600 | 1183600 | 0.8412 | 5.9463 | 112546940.0000 | 93.3614 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9368 | 0.9298 | -0.0702 | 0.0978 | 835.1528 | 1.0000 | CN | 100 | 995655.5176 | 995655.5176 | 0.0000 | 0.0000 | 0 | 97389.2855 | 0.0978 | 932715.3428 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 756 | @GUIZH14 | 8.3926 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0068 | 0 | 16 | 16 | 0.5245 | 3.7725 | 18106301.0000 | 9.5290 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 1297555 | 0.0425 | 680613.4163 | GS | connect | availability | 0 | 1.3670 | 1.2870 | 0.2870 | 0.0476 | 642.3599 | 1.0000 | CN | 100 | 8.3926 | 8.3926 | 0.0000 | 0.0000 | 0 | 0.3991 | 0.0476 | 11.4727 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 757 | @WILLF1 | 313.2913 | 0.0000 | 0.0077 | 0.0067 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0002 | 0 | 65 | 65 | 4.8199 | 34.7694 | 6023766.0000 | 29.2181 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 3830 | 0.1750 | 18460.0863 | GS | connect | availability | 0 | 1.2400 | 1.3131 | 0.3131 | 0.1158 | 947.9426 | 1.0000 | CN | 100 | 313.2913 | 313.2913 | 0.0000 | 0.0000 | 0 | 36.2910 | 0.1158 | 388.4945 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 758 | @ZHEJI261 | -29.7395 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0128 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.5652 | 11.0966 | 7720051.0000 | 11.9508 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2812 | 1.2725 | 0.2725 | -0.1181 | 1614.0140 | 1.0000 | CN | 100 | -29.7395 | 29.7395 | 0.0000 | 0.0000 | 0 | 3.5124 | 0.1181 | -38.1014 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 759 | @NORIN1 | -110.6407 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0629 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 1.5806 | 11.2336 | 21427903.0000 | 33.5804 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4194 | 1.3112 | 0.3112 | 0.0481 | 812.8378 | 1.0000 | CN | 100 | -110.6407 | 110.6407 | 0.0000 | 0.0000 | 0 | -5.3246 | 0.0481 | -157.0437 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 760 | @HUNAN30 | -352507.5549 | -0.0035 | 0.0077 | -0.0000 | 0.1875 | 181.0826 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0035 | 0 | -77109 | -77109 | 4.5715 | 33.1589 | 194614750.0000 | 900.2493 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9605 | 1.7611 | 0.7611 | -0.1031 | 5758.2214 | 1.0000 | CN | 100 | -352507.5549 | 352507.5549 | 0.0000 | 0.0000 | 0 | 36341.6941 | 0.1031 | -691076.6813 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 761 | @GUANG72 | -61142.3677 | -0.0006 | 0.0077 | -0.0000 | 0.0950 | 15.9138 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -136537 | -136537 | 0.4478 | 3.2213 | 26683110.0000 | 11.9910 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1151 | 1.1172 | 0.1172 | -0.0983 | 470.2735 | 1.0000 | CN | 100 | -61142.3677 | 61142.3677 | 0.0000 | 0.0000 | 0 | 6011.6635 | 0.0983 | -68181.9183 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 762 | @SHENZ287 | 163733.7059 | 0.0016 | 0.0077 | 3.4765 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0508 | 0 | 15429 | 15429 | 10.6121 | 76.3052 | 5811379.0000 | 61.8615 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 478461 | 0.1750 | 5077464.0379 | GS | connect | availability | 0 | 1.0818 | 1.1264 | 0.1264 | 0.0665 | 5445.6686 | 1.0000 | CN | 100 | 163733.7059 | 163733.7059 | 0.0000 | 0.0000 | 0 | 10894.9208 | 0.0665 | 177124.5390 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 763 | @ASYMC1 | -1037.2491 | -0.0000 | 0.0077 | -0.0000 | 0.0300 | 0.0853 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0122 | 0 | -63 | -63 | 16.4643 | 115.2359 | 10444368.0000 | 167.9024 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 74057 | 0.1850 | 1219294.4943 | GS | connect | availability | 0 | 1.7177 | 1.5226 | 0.5226 | -0.0186 | 3564.1244 | 1.0000 | CN | 100 | -1037.2491 | 1037.2491 | 0.0000 | 0.0000 | 0 | 19.2789 | 0.0186 | -1781.7146 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 764 | @PHARM149 | -155.9307 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0662 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0033 | 0 | -25 | -25 | 6.2372 | 44.4404 | 16158450.0000 | 100.1762 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 52311 | 0.1775 | 326275.6103 | GS | connect | availability | 0 | 2.3922 | 2.0047 | 1.0047 | -0.0285 | 1245.7638 | 1.0000 | CN | 100 | -155.9307 | 155.9307 | 0.0000 | 0.0000 | 0 | 4.4397 | 0.0285 | -373.0195 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 765 | @HITEV1 | 389838.0382 | 0.0039 | 0.0077 | 8.2774 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0000 | 0 | 111200 | 111200 | 3.5057 | 25.2372 | 3759107.0000 | 13.2347 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7828 | 1.6319 | 0.6319 | 0.0788 | 688.5659 | 1.0000 | CN | 100 | 389838.0382 | 389838.0382 | 0.0000 | 0.0000 | 0 | 30710.9134 | 0.0788 | 695005.7525 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 766 | @JIAJI3 | 99868.7347 | 0.0010 | 0.0077 | 2.1205 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0057 | 0 | 67600 | 67600 | 1.4773 | 10.5856 | 3271690.0000 | 4.8314 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 386490 | 0.0900 | 570980.2852 | GS | connect | availability | 0 | 1.0631 | 1.0156 | 0.0156 | 0.0822 | 282.9145 | 1.0000 | CN | 100 | 99868.7347 | 99868.7347 | 0.0000 | 0.0000 | 0 | 8208.2921 | 0.0822 | 106173.5577 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 767 | @EDIFI2 | 353140.1785 | 0.0035 | 0.0077 | 7.4982 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0057 | 0 | 188348 | 188348 | 1.8749 | 13.4490 | 10892399.0000 | 20.4362 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 305740 | 0.1825 | 573242.4989 | GS | connect | availability | 0 | 1.8654 | 1.6862 | 0.6862 | 0.0732 | 1667.0175 | 1.0000 | CN | 100 | 353140.1785 | 353140.1785 | 0.0000 | 0.0000 | 0 | 25839.1452 | 0.0732 | 658755.8819 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 768 | @GUANG280 | -340.4638 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.1376 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -69 | -69 | 4.9343 | 35.4958 | 4478309.0000 | 22.1757 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5271 | 1.4905 | 0.4905 | -0.0326 | 3434.3253 | 1.0000 | CN | 100 | -340.4638 | 340.4638 | 0.0000 | 0.0000 | 0 | 11.1020 | 0.0326 | -519.9159 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 769 | @GANSU6 | -2.4901 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.0014 | -0.0000 | -0.0026 | -0.0026 | 1.0000 | 0.0119 | -731400 | -7 | -731407 | 0.3557 | 2.5654 | 74081313.0000 | 26.5125 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 3340543 | 0.1675 | 1188349.3460 | GS | connect | availability | 731400 | 1.0986 | 1.0540 | 0.0540 | -0.1872 | 951.9137 | 1.0000 | CN | 100 | -260187.3498 | 260187.3498 | -260184.8597 | 260184.8597 | -1 | 48706.6479 | 0.1872 | -285838.1975 | -285835.4619 | 48706.1817 | -731400 | -260184.8597 |
| 770 | @CHINA565 | 211.6486 | 0.0000 | 0.0077 | 0.0045 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.4417 | 0 | 95 | 95 | 2.2279 | 16.0752 | 146251380.0000 | 327.9768 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 19820959 | 0.0200 | 44158718.0463 | GS | connect | availability | 0 | 0.8669 | 0.9053 | -0.0947 | 0.1057 | 11518.3032 | 1.0000 | CN | 100 | 211.6486 | 211.6486 | 0.0000 | 0.0000 | 0 | 22.3664 | 0.1057 | 183.4747 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 771 | @TAIYA1 | 333082.0563 | 0.0033 | 0.0077 | 7.0723 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | -0.0000 | 1.0000 | 0.0711 | -100 | 129200 | 129100 | 2.5780 | 18.4027 | 34065922.0000 | 87.4558 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 2756349 | 0.0875 | 7105962.7920 | GS | connect | availability | 0 | 1.3996 | 1.3685 | 0.3685 | 0.0926 | 5232.4331 | 1.0000 | CN | 100 | 332824.2528 | 332824.2528 | -257.8034 | 257.8034 | -1 | 30815.2877 | 0.0926 | 465823.8920 | -360.8241 | -23.8693 | 0 | 0.0000 |
| 772 | @APTME1 | -199.9511 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0671 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0536 | 0 | -5 | -5 | 39.9902 | 288.4363 | 910941.0000 | 36.6545 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 134098 | 0.1775 | 5362608.9235 | GS | connect | availability | 0 | 0.5146 | 0.7025 | -0.2975 | -0.0306 | 4454.9468 | 1.0000 | CN | 100 | -199.9511 | 199.9511 | 0.0000 | 0.0000 | 0 | 6.1277 | 0.0306 | -102.9019 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 773 | @GOERT1 | -263.3837 | -0.0000 | 0.0077 | -0.0000 | 0.0300 | 0.0216 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0162 | 0 | -80 | -80 | 3.2923 | 23.5927 | 77283375.0000 | 254.3610 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 490908 | 0.1100 | 1616214.8467 | GS | connect | availability | 0 | 1.8469 | 1.7100 | 0.7100 | 0.0635 | 9770.7844 | 1.0000 | CN | 100 | -263.3837 | 263.3837 | 0.0000 | 0.0000 | 0 | -16.7284 | 0.0635 | -486.4532 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 774 | @KUAIJ1 | 251.8048 | 0.0000 | 0.0077 | 0.0053 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0150 | 0 | 95 | 95 | 2.6506 | 19.0819 | 6214367.0000 | 16.5427 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 564403 | 0.1900 | 1495993.7014 | GS | connect | availability | 0 | 0.5923 | 0.7486 | -0.2514 | -0.0383 | 521.0505 | 1.0000 | CN | 100 | 251.8048 | 251.8048 | 0.0000 | 0.0000 | 0 | -9.6476 | 0.0383 | 149.1335 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 775 | @CSPCI1 | -165873.9716 | -0.0017 | 0.0077 | -0.0000 | 0.1600 | 72.7119 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0065 | 0 | -22700 | -22700 | 7.3072 | 52.2376 | 6111340.0000 | 44.5355 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 66282 | 0.1875 | 484337.3826 | GS | connect | availability | 0 | 1.5075 | 1.3500 | 0.3500 | -0.1105 | 2668.5554 | 1.0000 | CN | 100 | -165873.9716 | 165873.9716 | 0.0000 | 0.0000 | 0 | 18336.0009 | 0.1105 | -250057.0831 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 776 | @SHENZ332 | 129331.4359 | 0.0013 | 0.0077 | 2.7461 | 0.0000 | -0.0000 | 0.0013 | 0.0012 | -0.0001 | 1.0000 | 0.0000 | -1100 | 19600 | 18500 | 6.5985 | 46.7753 | 10276176.0000 | 67.0556 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3810 | 2.0120 | 1.0120 | 0.0438 | 423.7584 | 1.0000 | CN | 100 | 122073.0390 | 122073.0390 | -7258.3969 | 7258.3969 | -1 | 5344.6988 | 0.0438 | 290661.9595 | -17282.6030 | -317.7929 | 0 | 0.0000 |
| 777 | @JIANG69 | -707600.3482 | -0.0071 | 0.0077 | -0.0000 | 0.1600 | 310.1810 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.0424 | 0 | -532800 | -532800 | 1.3281 | 9.5082 | 8824000.0000 | 11.7044 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 2660080 | 0.1600 | 3532795.6721 | GS | connect | availability | 0 | 0.2449 | 0.4891 | -0.5109 | -0.0621 | 938.0025 | 1.0000 | CN | 100 | -707600.3482 | 707600.3482 | 0.0000 | 0.0000 | 0 | 43976.3344 | 0.0621 | -173304.2370 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 778 | @SICCC1 | -200.4171 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0810 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0128 | 0 | -24 | -24 | 8.3507 | 60.0910 | 5249910.0000 | 44.0097 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 153380 | 0.1875 | 1280832.3964 | GS | connect | availability | 0 | 1.8656 | 1.7108 | 0.7108 | -0.0958 | 2655.4113 | 1.0000 | CN | 100 | -200.4171 | 200.4171 | 0.0000 | 0.0000 | 0 | 19.2065 | 0.0958 | -373.9066 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 779 | @PUTAI1 | -68.1896 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0019 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.6227 | 18.7914 | 26269434.0000 | 68.8647 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7764 | 1.6290 | 0.6290 | -0.0280 | 4484.0754 | 1.0000 | CN | 100 | -68.1896 | 68.1896 | 0.0000 | 0.0000 | 0 | 1.9126 | 0.0280 | -121.1298 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 780 | @NANHU3 | 209808.4772 | 0.0021 | 0.0077 | 4.4548 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0 | 60400 | 60400 | 3.4737 | 24.8174 | 27974801.0000 | 96.8523 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1340 | 1.8857 | 0.8857 | 0.1049 | 635.7467 | 1.0000 | CN | 100 | 209808.4772 | 209808.4772 | 0.0000 | 0.0000 | 0 | 22008.7031 | 0.1049 | 447731.1099 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 781 | @CHANG97 | -134.4485 | -0.0000 | 0.0077 | -0.0000 | 0.0675 | 0.0249 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0085 | 0 | -56 | -56 | 2.4009 | 17.2297 | 3720868.0000 | 8.9435 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 353347 | 0.0900 | 848338.7519 | GS | connect | availability | 0 | 1.0442 | 1.0476 | 0.0476 | -0.0364 | 514.7360 | 1.0000 | CN | 100 | -134.4485 | 134.4485 | 0.0000 | 0.0000 | 0 | 4.8918 | 0.0364 | -140.3962 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 782 | @GUOTA24 | 179.8179 | 0.0000 | 0.0077 | 0.0038 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0025 | 0 | 62 | 62 | 2.9003 | 20.7471 | 215984000.0000 | 625.1235 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 86803 | 0.0750 | 251753.7508 | GS | connect | availability | 0 | 0.5162 | 0.7384 | -0.2616 | -0.0567 | 33590.0927 | 1.0000 | CN | 100 | 179.8179 | 179.8179 | 0.0000 | 0.0000 | 0 | -10.1938 | 0.0567 | 92.8140 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 783 | @NINGB81 | -49584.8003 | -0.0005 | 0.0077 | -0.0000 | 0.0800 | 10.8679 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0008 | 0 | -23775 | -23775 | 2.0856 | 15.2547 | 8064117.0000 | 17.1612 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 12496 | 0.1325 | 26061.4791 | GS | connect | availability | 0 | 1.4144 | 1.3664 | 0.3664 | -0.1294 | 269.4420 | 0.9989 | CN | 100 | -49584.8003 | 49584.8003 | 0.0000 | 0.0000 | 0 | 6415.4870 | 0.1294 | -70133.5389 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 784 | @SHAND94 | -760.7156 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.2553 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0195 | 0 | -95 | -95 | 8.0075 | 57.1415 | 2377387.0000 | 18.9513 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 243531 | 0.1800 | 1950082.3414 | GS | connect | availability | 0 | 0.6573 | 0.8450 | -0.1550 | 0.0167 | 6406.0258 | 1.0000 | CN | 100 | -760.7156 | 760.7156 | 0.0000 | 0.0000 | 0 | -12.7219 | 0.0167 | -500.0086 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 785 | @SHNNA1 | 68951.9748 | 0.0007 | 0.0077 | 1.4640 | 0.0000 | -0.0000 | 0.0007 | 0.0006 | -0.0000 | 1.0000 | 0.0137 | -2300 | 39700 | 37400 | 1.7368 | 12.3888 | 6217000.0000 | 10.7448 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 789202 | 0.0200 | 1370706.2062 | GS | connect | availability | 0 | 1.1817 | 1.1742 | 0.1742 | 0.0666 | 755.0708 | 1.0000 | CN | 100 | 64957.2760 | 64957.2760 | -3994.6988 | 3994.6988 | -1 | 4327.3946 | 0.0666 | 76760.7505 | -4720.5809 | -266.1232 | 0 | 0.0000 |
| 786 | @LONGY5 | 205012.4133 | 0.0021 | 0.0077 | 4.3530 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0033 | 0 | 42000 | 42000 | 4.8812 | 34.4196 | 25015836.0000 | 120.1179 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 67231 | 0.2075 | 328171.1799 | GS | connect | availability | 0 | 2.4289 | 2.0960 | 1.0960 | 0.0574 | 428.9885 | 1.0000 | CN | 100 | 205012.4133 | 205012.4133 | 0.0000 | 0.0000 | 0 | 11769.5911 | 0.0574 | 497947.6438 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 787 | @LANDK3 | 525314.0667 | 0.0053 | 0.0077 | 11.1539 | 0.0000 | -0.0000 | 0.0053 | 0.0051 | -0.0001 | 1.0000 | 0.0000 | -2900 | 101800 | 98900 | 5.1603 | 36.7175 | 3448200.0000 | 17.6625 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 179538 | 0.2100 | 926462.0520 | GS | connect | availability | 0 | 1.3886 | 1.2870 | 0.2870 | 0.2043 | 440.3969 | 1.0000 | CN | 100 | 510349.3241 | 510349.3241 | -14964.7426 | 14964.7426 | -1 | 104275.1220 | 0.2043 | 708686.8673 | -20780.5047 | -3057.6123 | 0 | 0.0000 |
| 788 | @SHAND79 | -535686.3874 | -0.0054 | 0.0077 | -0.0000 | 0.2035 | 298.7298 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.0054 | 0 | -247100 | -247100 | 2.1679 | 15.3274 | 24356200.0000 | 52.0793 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3274 | 1.2919 | 0.2919 | -0.0922 | 1896.9234 | 1.0000 | CN | 100 | -535686.3874 | 535686.3874 | 0.0000 | 0.0000 | 0 | 49389.8565 | 0.0922 | -711068.2220 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 789 | @SHANG26 | 486520.3085 | 0.0049 | 0.0077 | 10.3302 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.0000 | 0 | 125000 | 125000 | 3.8922 | 27.6189 | 67387250.0000 | 259.6396 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6083 | 1.5242 | 0.5242 | 0.0763 | 1224.2278 | 1.0000 | CN | 100 | 486520.3085 | 486520.3085 | 0.0000 | 0.0000 | 0 | 37098.6943 | 0.0763 | 782485.6778 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 790 | @WUJIA1 | -716755.8175 | -0.0072 | 0.0077 | -0.0000 | 0.1250 | 245.4643 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.0400 | 0 | -563983 | -563983 | 1.2709 | 9.0568 | 13397254.0000 | 16.9269 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 2581686 | 0.1000 | 3281018.1505 | GS | connect | availability | 0 | 1.0620 | 1.1034 | 0.1034 | -0.1322 | 2856.7107 | 1.0000 | CN | 100 | -716755.8175 | 716755.8175 | 0.0000 | 0.0000 | 0 | 94767.1006 | 0.1322 | -761171.7886 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 791 | @CITIC13 | 369540.9007 | 0.0037 | 0.0077 | 7.8464 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.0262 | 0 | 119700 | 119700 | 3.0872 | 22.1799 | 12992508.0000 | 40.2012 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 848384 | 0.1600 | 2619152.7779 | GS | connect | availability | 0 | 1.7509 | 1.5032 | 0.5032 | 0.0525 | 1460.9362 | 1.0000 | CN | 100 | 369540.9007 | 369540.9007 | 0.0000 | 0.0000 | 0 | 19405.6833 | 0.0525 | 647035.7415 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 792 | @GUOGU3 | -471.0606 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.1775 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0083 | 0 | -38 | -38 | 12.3963 | 89.0417 | 2851136.0000 | 35.4159 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 66967 | 0.1700 | 830145.0987 | GS | connect | availability | 0 | 2.4997 | 2.1810 | 1.1810 | 0.0082 | 550.8583 | 1.0000 | CN | 100 | -471.0606 | 471.0606 | 0.0000 | 0.0000 | 0 | -3.8672 | 0.0082 | -1177.5323 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 793 | @HEDYC1 | 2216440.5229 | 0.0222 | 0.0077 | 47.0614 | 0.0000 | -0.0000 | 0.0222 | 0.0222 | 0.0000 | 1.0000 | 0.0416 | 0 | 2118400 | 2118400 | 1.0463 | 7.4749 | 96299688.0000 | 100.4193 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 3974059 | 0.0375 | 4157980.2719 | GS | connect | availability | 0 | 0.9945 | 1.0595 | 0.0595 | 0.2136 | 10577.4139 | 1.0000 | CN | 100 | 2216440.5229 | 2216440.5229 | 0.0000 | 0.0000 | 0 | 473449.3244 | 0.2136 | 2204317.0365 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 794 | @PINGD1 | -1328901.3013 | -0.0133 | 0.0077 | -0.0000 | 0.1875 | 682.6548 | -0.0133 | -0.0137 | -0.0004 | 1.0000 | 0.0261 | -33800 | -1138100 | -1171900 | 1.1676 | 8.4658 | 67164875.0000 | 79.3226 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 1094737 | 0.1875 | 1278268.5387 | GS | connect | availability | 33800 | 0.9333 | 0.9305 | -0.0695 | -0.1750 | 1618.4605 | 1.0000 | CN | 100 | -1368367.8368 | 1368367.8368 | -39466.5354 | 39466.5354 | -1 | 239428.9963 | 0.1750 | -1277072.2093 | -36833.3823 | 6905.6234 | -33800 | -39466.5354 |
| 795 | @YUNNA17 | 604482.6756 | 0.0060 | 0.0077 | 12.8349 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 0.0133 | 0 | 400100 | 400100 | 1.5108 | 10.8613 | 6844328.0000 | 10.3705 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 879316 | 0.1325 | 1328496.0970 | GS | connect | availability | 0 | 0.9351 | 1.0250 | 0.0250 | 0.0283 | 375.5875 | 1.0000 | CN | 100 | 604482.6756 | 604482.6756 | 0.0000 | 0.0000 | 0 | 17083.7169 | 0.0283 | 565272.4283 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 796 | @HUNAN2 | -129301.1044 | -0.0013 | 0.0077 | -0.0000 | 0.2350 | 83.2487 | -0.0013 | -0.0034 | -0.0021 | 1.0000 | 0.0036 | -31500 | -18962 | -50462 | 6.8190 | 48.4145 | 7136602.0000 | 48.2008 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 33654 | 0.2125 | 229485.2531 | GS | connect | availability | 31500 | 1.6434 | 1.4857 | 0.4857 | -0.2001 | 1528.8174 | 1.0000 | CN | 100 | -344098.3194 | 344098.3194 | -214797.2149 | 214797.2149 | -1 | 68840.2858 | 0.2001 | -565484.7739 | -352993.7454 | 42972.3158 | -31500 | -214797.2149 |
| 797 | @SAUTO1 | -242.9337 | -0.0000 | 0.0077 | -0.0000 | 0.0650 | 0.0433 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1389 | 0 | -99 | -99 | 2.4539 | 17.7115 | 56415215.0000 | 139.3922 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 5656696 | 0.0650 | 13880830.6465 | GS | connect | availability | 0 | 0.8237 | 0.9391 | -0.0609 | 0.0437 | 8805.3484 | 1.0000 | CN | 100 | -242.9337 | 242.9337 | 0.0000 | 0.0000 | 0 | -10.6087 | 0.0437 | -200.1090 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 798 | @XUZHO2 | -116.3743 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.0534 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -97 | -97 | 1.1997 | 8.5136 | 95651375.0000 | 113.6034 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7904 | 0.9354 | -0.0646 | -0.0098 | 10293.9811 | 1.0000 | CN | 100 | -116.3743 | 116.3743 | 0.0000 | 0.0000 | 0 | 1.1377 | 0.0098 | -91.9772 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 799 | @ANHUI116 | 444455.1651 | 0.0044 | 0.0077 | 9.4371 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0000 | 0 | 363280 | 363280 | 1.2235 | 8.7724 | 5568309.0000 | 6.8144 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9937 | 1.0506 | 0.0506 | 0.0617 | 363.4949 | 1.0000 | CN | 100 | 444455.1651 | 444455.1651 | 0.0000 | 0.0000 | 0 | 27408.2607 | 0.0617 | 441641.1106 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 800 | @CHONG37 | -20.6243 | -0.0000 | 0.0077 | -0.0000 | 0.1425 | 0.0081 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0102 | 0 | -96 | -96 | 0.2148 | 1.5448 | 199252320.0000 | 42.9400 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 4731781 | 0.1600 | 1016558.1053 | GS | connect | availability | 0 | 1.1956 | 1.1989 | 0.1989 | -0.0680 | 1250.2494 | 1.0000 | CN | 100 | -20.6243 | 20.6243 | 0.0000 | 0.0000 | 0 | 1.4028 | 0.0680 | -24.6585 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 801 | @DALIA15 | -111522.2125 | -0.0011 | 0.0077 | -0.0000 | 0.0825 | 25.2071 | -0.0011 | -0.0009 | 0.0002 | 1.0000 | 0.0766 | 8900 | -50886 | -41986 | 2.1916 | 15.6657 | 22184235.0000 | 48.4821 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 3441508 | 0.0825 | 7542439.6983 | GS | connect | availability | 0 | 0.8908 | 0.9812 | -0.0188 | -0.0517 | 5862.2425 | 1.0000 | CN | 100 | -92016.8929 | 92016.8929 | 19505.3196 | 19505.3196 | 1 | 4753.4477 | 0.0517 | -81966.1349 | 17374.8059 | -1007.6141 | 0 | 0.0000 |
| 802 | @HAFEI1 | -370343.3689 | -0.0037 | 0.0077 | -0.0000 | 0.1500 | 152.1959 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0444 | 0 | -67242 | -67242 | 5.5076 | 39.5191 | 7927184.0000 | 43.7032 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 739311 | 0.1500 | 4071843.8832 | GS | connect | availability | 0 | 0.9497 | 1.0173 | 0.0173 | -0.0535 | 2212.6734 | 1.0000 | CN | 100 | -370343.3689 | 370343.3689 | 0.0000 | 0.0000 | 0 | 19795.4180 | 0.0535 | -351704.7750 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 803 | @HAINA25 | 163833.5694 | 0.0016 | 0.0077 | 3.4787 | 0.0000 | -0.0000 | 0.0016 | 0.0015 | -0.0001 | 1.0000 | 0.0000 | -11900 | 146800 | 134900 | 1.1160 | 8.0847 | 117713190.0000 | 132.7626 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0821 | 1.0379 | 0.0379 | 0.0097 | 671.6417 | 1.0000 | CN | 100 | 150552.7827 | 150552.7827 | -13280.7866 | 13280.7866 | -1 | 1457.7580 | 0.0097 | 162908.0753 | -14370.6901 | -128.5939 | 0 | 0.0000 |
| 804 | @HUAYI4 | -20.1583 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0101 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0029 | 0 | -50 | -50 | 0.4032 | 2.8783 | 189809440.0000 | 76.2150 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 713721 | 0.1575 | 287748.6062 | GS | connect | availability | 0 | 2.1271 | 1.8683 | 0.8683 | -0.0547 | 1118.5887 | 1.0000 | CN | 100 | -20.1583 | 20.1583 | 0.0000 | 0.0000 | 0 | 1.1035 | 0.0547 | -42.8783 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 805 | @CHINA221 | 10.7809 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0003 | 0 | 8 | 8 | 1.3476 | 9.9076 | 279660130.0000 | 386.5324 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 21360 | 0.0750 | 28784.9329 | GS | connect | availability | 0 | 0.7869 | 0.8673 | -0.1327 | 0.0472 | 1377.1404 | 1.0000 | CN | 100 | 10.7809 | 10.7809 | 0.0000 | 0.0000 | 0 | 0.5084 | 0.0472 | 8.4836 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 806 | @CHINA284 | -2534472.3115 | -0.0253 | 0.0077 | -0.0000 | 0.1704 | 1183.0317 | -0.0254 | -0.0254 | 0.0000 | 1.0000 | 0.0812 | 0 | -2675660 | -2675660 | 0.9472 | 6.7703 | 119404130.0000 | 112.7753 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 5889418 | 0.1625 | 5578648.5770 | GS | connect | availability | 0 | 1.3941 | 1.3071 | 0.3071 | -0.0910 | 6171.4207 | 1.0000 | CN | 100 | -2534472.3115 | 2534472.3115 | 0.0000 | 0.0000 | 0 | 230584.1137 | 0.0910 | -3533416.8348 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 807 | @FUJIA9 | -245965.7618 | -0.0025 | 0.0077 | -0.0000 | 0.1300 | 87.6042 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0165 | 0 | -146319 | -146319 | 1.6810 | 12.1384 | 11602942.0000 | 19.6479 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 835736 | 0.1575 | 1404892.3371 | GS | connect | availability | 0 | 0.8503 | 0.9459 | -0.0541 | -0.0803 | 1964.1801 | 1.0000 | CN | 100 | -245965.7618 | 245965.7618 | 0.0000 | 0.0000 | 0 | 19756.1301 | 0.0803 | -209146.4844 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 808 | @GZRES1 | 43031.4227 | 0.0004 | 0.0077 | 0.9137 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 19400 | 19400 | 2.2181 | 15.9428 | 2272421.0000 | 5.0541 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0892 | 1.0575 | 0.0575 | 0.0455 | 416.3276 | 1.0000 | CN | 100 | 43031.4227 | 43031.4227 | 0.0000 | 0.0000 | 0 | 1955.9837 | 0.0455 | 46869.8461 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 809 | @NINGB44 | -806391.1555 | -0.0081 | 0.0077 | -0.0000 | 0.1000 | 220.9291 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 0.0081 | 0 | -481300 | -481300 | 1.6754 | 12.0298 | 10753903.0000 | 18.0473 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0732 | 1.1277 | 0.1277 | -0.1054 | 1423.4041 | 1.0000 | CN | 100 | -806391.1555 | 806391.1555 | 0.0000 | 0.0000 | 0 | 84969.4816 | 0.1054 | -865434.8380 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 810 | @PEAKI2 | -154091.3925 | -0.0015 | 0.0077 | -0.0000 | 0.1075 | 45.3831 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0567 | 0 | -7966 | -7966 | 19.3436 | 138.7105 | 3007236.0000 | 58.1921 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 285093 | 0.1350 | 5514734.7929 | GS | connect | availability | 0 | 1.9645 | 1.7863 | 0.7863 | -0.1458 | 2411.0942 | 1.0000 | CN | 100 | -154091.3925 | 154091.3925 | 0.0000 | 0.0000 | 0 | 22468.9246 | 0.1458 | -302718.2687 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 811 | @QINGD8 | 411610.5167 | 0.0041 | 0.0077 | 8.7397 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.1019 | 0 | 124600 | 124600 | 3.3035 | 23.8328 | 10178641.0000 | 33.8417 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 3083152 | 0.0125 | 10185054.4777 | GS | connect | availability | 0 | 0.9064 | 1.0083 | 0.0083 | 0.0630 | 2284.7862 | 1.0000 | CN | 100 | 411610.5167 | 411610.5167 | 0.0000 | 0.0000 | 0 | 25921.9745 | 0.0630 | 373082.4134 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 812 | @QUANT100 | -422813.5758 | -0.0042 | 0.0077 | -0.0000 | 0.1825 | 211.4068 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0241 | 0 | -11144 | -11144 | 37.9409 | 272.9212 | 934973.0000 | 35.5978 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 52433 | 0.1825 | 1989356.0859 | GS | connect | availability | 0 | 1.7937 | 1.6906 | 0.6906 | -0.0763 | 2653.7957 | 1.0000 | CN | 100 | -422813.5758 | 422813.5758 | 0.0000 | 0.0000 | 0 | 32252.8861 | 0.0763 | -758407.1169 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 813 | @SHANG411 | -2366463.2879 | -0.0237 | 0.0077 | -0.0000 | 0.1775 | 1150.8143 | -0.0237 | -0.0237 | 0.0000 | 1.0000 | 0.0741 | 0 | -123191 | -123191 | 19.2097 | 139.0848 | 4045949.0000 | 78.5031 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 262650 | 0.1775 | 5045430.1253 | GS | connect | availability | 0 | 0.7418 | 0.8589 | -0.1411 | -0.1952 | 8865.8278 | 1.0000 | CN | 100 | -2366463.2879 | 2366463.2879 | 0.0000 | 0.0000 | 0 | 461829.2599 | 0.1952 | -1755464.0610 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 814 | @YIHAI5 | 146398.0728 | 0.0015 | 0.0077 | 3.1085 | 0.0000 | -0.0000 | 0.0015 | 0.0014 | -0.0001 | 1.0000 | 0.0577 | -2000 | 33700 | 31700 | 4.3442 | 31.1028 | 6909500.0000 | 29.9801 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 1328158 | 0.0650 | 5769726.1595 | GS | connect | availability | 0 | 1.2184 | 1.1381 | 0.1381 | 0.0395 | 2355.2242 | 1.0000 | CN | 100 | 137709.7599 | 137709.7599 | -8688.3129 | 8688.3129 | -1 | 5437.5725 | 0.0395 | 167792.1777 | -10586.2573 | -343.0645 | 0 | 0.0000 |
| 815 | @DALIA3 | -55.2101 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0314 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 0.8119 | 5.8435 | 13149204.0000 | 10.7191 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7434 | 0.8832 | -0.1168 | -0.0153 | 741.9797 | 1.0000 | CN | 100 | -55.2101 | 55.2101 | 0.0000 | 0.0000 | 0 | 0.8472 | 0.0153 | -41.0445 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 816 | @YUNNA2 | 169.0790 | 0.0000 | 0.0077 | 0.0036 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1060 | 0 | 75 | 75 | 2.2544 | 16.1276 | 40226821.0000 | 90.5049 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 4701468 | 0.0375 | 10598924.5110 | GS | connect | availability | 0 | 1.3628 | 1.3032 | 0.3032 | 0.1000 | 4534.5069 | 1.0000 | CN | 100 | 169.0790 | 169.0790 | 0.0000 | 0.0000 | 0 | 16.8998 | 0.1000 | 230.4155 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 817 | @ZHEJI344 | -334.7148 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.1376 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0003 | 0 | -82 | -82 | 4.0819 | 29.4432 | 3864510.0000 | 15.8733 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 6337 | 0.1250 | 25866.9251 | GS | connect | availability | 0 | 1.6327 | 1.4955 | 0.4955 | -0.1122 | 419.6834 | 1.0000 | CN | 100 | -334.7148 | 334.7148 | 0.0000 | 0.0000 | 0 | 37.5567 | 0.1122 | -546.4770 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 818 | @GBITS1 | 756146.8872 | 0.0076 | 0.0077 | 16.0552 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 0.0262 | 0 | 16500 | 16500 | 45.8271 | 327.3777 | 989636.0000 | 45.1972 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 57156 | 0.1700 | 2619292.8174 | GS | connect | availability | 0 | 1.2618 | 1.2767 | 0.2767 | 0.1148 | 3301.4335 | 1.0000 | CN | 100 | 756146.8872 | 756146.8872 | 0.0000 | 0.0000 | 0 | 86797.3512 | 0.1148 | 954129.5159 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 819 | @HENGD2 | 111730.1492 | 0.0011 | 0.0077 | 2.3724 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0424 | 0 | 49500 | 49500 | 2.2572 | 16.1134 | 41754500.0000 | 93.8593 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 1879906 | 0.1650 | 4243276.3222 | GS | connect | availability | 0 | 1.5031 | 1.4626 | 0.4626 | 0.0777 | 1799.1690 | 1.0000 | CN | 100 | 111730.1492 | 111730.1492 | 0.0000 | 0.0000 | 0 | 8677.7331 | 0.0777 | 167945.2257 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 820 | @ASRAA1 | -91627.1044 | -0.0009 | 0.0077 | -0.0000 | 0.0150 | 3.7655 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0281 | 0 | -7900 | -7900 | 11.5984 | 82.4613 | 11444762.0000 | 131.6570 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 234126 | 0.0300 | 2715479.4222 | GS | connect | availability | 0 | 1.9577 | 1.7769 | 0.7769 | -0.1193 | 3396.1252 | 1.0000 | CN | 100 | -91627.1044 | 91627.1044 | 0.0000 | 0.0000 | 0 | 10928.4276 | 0.1193 | -179382.6491 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 821 | @GUANG14 | 1200134.0202 | 0.0120 | 0.0077 | 25.4823 | 0.0000 | -0.0000 | 0.0120 | 0.0121 | 0.0001 | 1.0000 | 0.0308 | 6000 | 768799 | 774799 | 1.5611 | 11.2129 | 6917074.0000 | 10.8200 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 1971244 | 0.0400 | 3077211.3211 | GS | connect | availability | 0 | 1.2146 | 1.1671 | 0.1671 | 0.1455 | 535.5037 | 1.0000 | CN | 100 | 1209500.3228 | 1209500.3228 | 9366.3027 | 9366.3027 | 1 | 176026.2701 | 0.1455 | 1469010.1501 | 11375.9322 | 1363.1376 | 0 | 0.0000 |
| 822 | @GUANG217 | -271.9771 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0782 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 3.3997 | 24.6347 | 22516543.0000 | 77.3813 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5794 | 1.4588 | 0.4588 | -0.1044 | 1473.0356 | 1.0000 | CN | 100 | -271.9771 | 271.9771 | 0.0000 | 0.0000 | 0 | 28.4034 | 0.1044 | -429.5474 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 823 | @SHNCH5 | 242799.8432 | 0.0024 | 0.0077 | 5.1553 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0109 | 0 | 84900 | 84900 | 2.8598 | 20.3910 | 2687187.0000 | 7.6440 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 381118 | 0.0500 | 1089933.9296 | GS | connect | availability | 0 | 0.5717 | 0.6701 | -0.3299 | 0.1022 | 663.9426 | 1.0000 | CN | 100 | 242799.8432 | 242799.8432 | 0.0000 | 0.0000 | 0 | 24815.6615 | 0.1022 | 138805.3926 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 824 | @OLYMP120 | 33287.3402 | 0.0003 | 0.0077 | 0.7068 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 6800 | 6800 | 4.8952 | 34.5149 | 79663625.0000 | 383.5778 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 9410 | 0.2075 | 46063.8046 | GS | connect | availability | 0 | 2.2019 | 1.9515 | 0.9515 | 0.0559 | 1975.2426 | 1.0000 | CN | 100 | 33287.3402 | 33287.3402 | 0.0000 | 0.0000 | 0 | 1859.6052 | 0.0559 | 73295.5391 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 825 | @SHAND103 | -1686.2986 | -0.0000 | 0.0077 | -0.0000 | 0.0275 | 0.1270 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0929 | 0 | -63 | -63 | 26.7666 | 188.6613 | 43894766.0000 | 1155.2672 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 346776 | 0.0275 | 9282029.8109 | GS | connect | availability | 0 | 2.3105 | 2.0445 | 1.0445 | 0.0285 | 26469.4091 | 1.0000 | CN | 100 | -1686.2986 | 1686.2986 | 0.0000 | 0.0000 | 0 | -48.0176 | 0.0285 | -3896.2057 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 826 | @GUANG156 | -30.7830 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0135 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0032 | 0 | -34 | -34 | 0.9054 | 6.5021 | 19080356.0000 | 17.3072 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 354553 | 0.1725 | 321005.6662 | GS | connect | availability | 0 | 2.4991 | 2.0255 | 1.0255 | -0.0035 | 798.2372 | 1.0000 | CN | 100 | -30.7830 | 30.7830 | 0.0000 | 0.0000 | 0 | 0.1084 | 0.0035 | -76.9292 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 827 | @STARW6 | -48282.9136 | -0.0005 | 0.0077 | -0.0000 | 0.1200 | 15.8738 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0087 | 0 | -34200 | -34200 | 1.4118 | 10.1538 | 7667504.0000 | 10.8610 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 579433 | 0.0950 | 818032.5572 | GS | connect | availability | 0 | 1.7173 | 1.5149 | 0.5149 | -0.0798 | 529.0308 | 1.0000 | CN | 100 | -48282.9136 | 48282.9136 | 0.0000 | 0.0000 | 0 | 3854.9834 | 0.0798 | -82914.6454 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 828 | @ARCSO1 | 261760.9615 | 0.0026 | 0.0077 | 5.5579 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | -0.0000 | 1.0000 | 0.0156 | -200 | 38800 | 38600 | 6.7464 | 48.1785 | 6894129.0000 | 46.3361 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 231741 | 0.1575 | 1563421.3142 | GS | connect | availability | 0 | 2.3182 | 2.0239 | 1.0239 | 0.0582 | 1732.1361 | 1.0000 | CN | 100 | 260411.6782 | 260411.6782 | -1349.2833 | 1349.2833 | -1 | 15155.2320 | 0.0582 | 603678.6539 | -3127.8687 | -78.5245 | 0 | 0.0000 |
| 829 | @EOPTO1 | -1984.3059 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0054 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 24.8038 | 175.6157 | 64744704.0000 | 1586.1873 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4237 | 2.1136 | 1.1136 | 0.0049 | 24647.9288 | 1.0000 | CN | 100 | -1984.3059 | 1984.3059 | 0.0000 | 0.0000 | 0 | -9.7423 | 0.0049 | -4809.4218 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 830 | @QINGD16 | -238.5659 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.3333 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -98 | -98 | 2.4343 | 17.4080 | 7132098.0000 | 17.3202 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1174 | 1.9273 | 0.9273 | -0.0256 | 957.2279 | 1.0000 | CN | 100 | -238.5659 | 238.5659 | 0.0000 | 0.0000 | 0 | 6.1127 | 0.0256 | -505.1505 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 831 | @QINGD45 | -409131.2544 | -0.0041 | 0.0077 | -0.0000 | 0.0950 | 106.4862 | -0.0041 | -0.0040 | 0.0001 | 1.0000 | 0.0208 | 200 | -15500 | -15300 | 26.3956 | 188.9241 | 5674262.0000 | 149.5490 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 63349 | 0.0975 | 1672132.6344 | GS | connect | availability | 0 | 1.3724 | 1.3249 | 0.3249 | -0.1062 | 4760.8106 | 1.0000 | CN | 100 | -403852.1414 | 403852.1414 | 5279.1130 | 5279.1130 | 1 | 42889.0674 | 0.1062 | -554227.9172 | 7244.8094 | -560.6414 | 0 | 0.0000 |
| 832 | @SICHU81 | 1462164.3851 | 0.0146 | 0.0077 | 31.0460 | 0.0000 | -0.0000 | 0.0146 | 0.0147 | 0.0001 | 1.0000 | 0.0000 | 2000 | 275820 | 277820 | 5.3012 | 37.8907 | 4698805.0000 | 24.8374 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3206 | 1.3234 | 0.3234 | 0.1493 | 859.9011 | 1.0000 | CN | 100 | 1472766.6938 | 1472766.6938 | 10602.3086 | 10602.3086 | 1 | 219896.8906 | 0.1493 | 1944926.4917 | 14001.3425 | 1583.0170 | 0 | 0.0000 |
| 833 | @SJINQ2 | -79466.3959 | -0.0008 | 0.0077 | -0.0000 | 0.1250 | 27.2145 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -51785 | -51785 | 1.5345 | 11.0116 | 5717883.0000 | 8.7836 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8438 | 0.9366 | -0.0634 | -0.0819 | 456.6542 | 1.0000 | CN | 100 | -79466.3959 | 79466.3959 | 0.0000 | 0.0000 | 0 | 6510.0936 | 0.0819 | -67049.9729 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 834 | @XIANQ1 | -210912.5761 | -0.0021 | 0.0077 | -0.0000 | 0.0925 | 53.4504 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0203 | 0 | -236600 | -236600 | 0.8914 | 6.3827 | 8444500.0000 | 7.5191 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 2036085 | 0.1050 | 1815029.3004 | GS | connect | availability | 0 | 1.6603 | 1.5195 | 0.5195 | -0.0463 | 690.6511 | 1.0000 | CN | 100 | -210912.5761 | 210912.5761 | 0.0000 | 0.0000 | 0 | 9767.7158 | 0.0463 | -350173.4808 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 835 | @AIERE1 | 2297355.4050 | 0.0230 | 0.0077 | 48.7795 | 0.0000 | -0.0000 | 0.0230 | 0.0230 | 0.0000 | 1.0000 | 0.0748 | 0 | 1261917 | 1261917 | 1.8205 | 13.0647 | 89277125.0000 | 162.7146 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 4109725 | 0.0700 | 7481869.9978 | GS | connect | availability | 0 | 1.8228 | 1.5733 | 0.5733 | 0.0923 | 11204.9170 | 1.0000 | CN | 100 | 2297355.4050 | 2297355.4050 | 0.0000 | 0.0000 | 0 | 212088.5810 | 0.0923 | 4187632.3554 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 836 | @HANGZ114 | 120498.0074 | 0.0012 | 0.0077 | 2.5585 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0041 | 0 | 24400 | 24400 | 4.9384 | 35.5628 | 6010500.0000 | 29.8190 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 82919 | 0.1575 | 409490.7490 | GS | connect | availability | 0 | 1.4292 | 1.3844 | 0.3844 | 0.0624 | 777.8048 | 1.0000 | CN | 100 | 120498.0074 | 120498.0074 | 0.0000 | 0.0000 | 0 | 7518.1681 | 0.0624 | 172209.9214 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 837 | @QINGH1 | 2710919.7379 | 0.0271 | 0.0077 | 57.5606 | 0.0000 | -0.0000 | 0.0271 | 0.0271 | 0.0000 | 1.0000 | 0.1738 | 0 | 1039174 | 1039174 | 2.6087 | 18.6413 | 69838500.0000 | 181.6176 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 6659669 | 0.0100 | 17373248.5033 | GS | connect | availability | 0 | 1.0711 | 1.1064 | 0.1064 | 0.1267 | 9524.9396 | 1.0000 | CN | 100 | 2710919.7379 | 2710919.7379 | 0.0000 | 0.0000 | 0 | 343375.3044 | 0.1267 | 2903708.5731 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 838 | @BANKO22 | -30.8583 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.8315 | 0 | -40 | -40 | 0.7715 | 5.5431 | 212506380.0000 | 164.3280 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 107744590 | 0.0005 | 83120364.5017 | GS | connect | availability | 0 | 0.1636 | 0.3711 | -0.6289 | 0.0328 | 184062.1327 | 1.0000 | CN | 100 | -30.8583 | 30.8583 | 0.0000 | 0.0000 | 0 | -1.0115 | 0.0328 | -5.0486 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 839 | @AMOIS1 | -1397671.6010 | -0.0140 | 0.0077 | -0.0000 | 0.1288 | 493.1581 | -0.0140 | -0.0140 | 0.0000 | 1.0000 | 0.0412 | 0 | -1353900 | -1353900 | 1.0323 | 7.4407 | 11811872.0000 | 12.2608 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 2634616 | 0.1450 | 2719793.1626 | GS | connect | availability | 0 | 0.9670 | 0.9915 | -0.0085 | -0.0810 | 1129.8689 | 1.0000 | CN | 100 | -1397671.6010 | 1397671.6010 | 0.0000 | 0.0000 | 0 | 113217.0055 | 0.0810 | -1351506.4274 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 840 | @BROSE1 | -284436.4833 | -0.0028 | 0.0077 | -0.0000 | 0.1525 | 118.8399 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0167 | 0 | -374800 | -374800 | 0.7589 | 5.3971 | 16830766.0000 | 12.6722 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 1827299 | 0.1900 | 1386740.9326 | GS | connect | availability | 0 | 0.8980 | 0.9741 | -0.0259 | -0.0580 | 660.0551 | 0.9989 | CN | 100 | -284436.4833 | 284436.4833 | 0.0000 | 0.0000 | 0 | 16501.3269 | 0.0580 | -255437.2632 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 841 | @CHONG53 | 133013.9268 | 0.0013 | 0.0077 | 2.8243 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 46900 | 46900 | 2.8361 | 20.3622 | 4652356.0000 | 13.2155 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8835 | 1.0169 | 0.0169 | 0.0871 | 669.5299 | 1.0000 | CN | 100 | 133013.9268 | 133013.9268 | 0.0000 | 0.0000 | 0 | 11587.4469 | 0.0871 | 117515.3393 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 842 | @REMEG4 | -35220.6620 | -0.0004 | 0.0077 | -0.0000 | 0.2225 | 21.4701 | -0.0004 | -0.0003 | 0.0000 | 1.0000 | 0.0004 | 300 | -3703 | -3403 | 9.5114 | 67.5534 | 7514664.0000 | 70.8180 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7034 | 1.6020 | 0.6020 | -0.2031 | 2228.6872 | 1.0000 | CN | 100 | -32367.2463 | 32367.2463 | 2853.4158 | 2853.4158 | 1 | 6573.5734 | 0.2031 | -55135.5152 | 4860.6096 | -579.5099 | 0 | 0.0000 |
| 843 | @SHENY9 | -35494.4211 | -0.0004 | 0.0077 | -0.0000 | 0.1675 | 16.2885 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -38376 | -38376 | 0.9249 | 6.6480 | 13886801.0000 | 12.8789 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0583 | 1.1392 | 0.1392 | -0.0976 | 1352.7409 | 1.0000 | CN | 100 | -35494.4211 | 35494.4211 | 0.0000 | 0.0000 | 0 | 3463.4550 | 0.0976 | -37562.9511 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 844 | @SINOM16 | 248523.4230 | 0.0025 | 0.0077 | 5.2769 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0052 | 0 | 520900 | 520900 | 0.4771 | 3.4377 | 202684440.0000 | 97.2020 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 1080088 | 0.0600 | 515314.2003 | GS | connect | availability | 0 | 1.0349 | 1.1207 | 0.1207 | 0.0696 | 1514.3109 | 1.0000 | CN | 100 | 248523.4230 | 248523.4230 | 0.0000 | 0.0000 | 0 | 17296.8297 | 0.0696 | 257187.6609 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 845 | @GUANG30 | -91341.0665 | -0.0009 | 0.0077 | -0.0000 | 0.2177 | 54.4672 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -308847 | -308847 | 0.2957 | 2.1304 | 251619880.0000 | 74.7813 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 423725 | 0.2450 | 125316.0737 | GS | connect | availability | 0 | 1.2045 | 1.1617 | 0.1617 | -0.1088 | 3067.4076 | 1.0000 | CN | 100 | -91341.0665 | 91341.0665 | 0.0000 | 0.0000 | 0 | 9940.5961 | 0.1088 | -110020.2788 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 846 | @HEBEI3 | -31.5893 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0154 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0039 | 0 | -37 | -37 | 0.8538 | 6.1345 | 20282536.0000 | 17.3575 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 461481 | 0.1800 | 393996.2521 | GS | connect | availability | 0 | 0.7693 | 0.8236 | -0.1764 | -0.0701 | 844.7091 | 1.0000 | CN | 100 | -31.5893 | 31.5893 | 0.0000 | 0.0000 | 0 | 2.2150 | 0.0701 | -24.3024 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 847 | @NINGB16 | -110.3868 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0469 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0117 | 0 | -72 | -72 | 1.5331 | 11.0242 | 42345930.0000 | 65.1247 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 765436 | 0.1550 | 1173527.9214 | GS | connect | availability | 0 | 2.2821 | 2.0286 | 1.0286 | -0.0474 | 1478.0207 | 1.0000 | CN | 100 | -110.3868 | 110.3868 | 0.0000 | 0.0000 | 0 | 5.2291 | 0.0474 | -251.9145 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 848 | @SHAND125 | -26350.9399 | -0.0003 | 0.0077 | -0.0000 | 0.1550 | 11.1901 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0088 | 10300 | -10390 | -90 | 2.5362 | 18.1568 | 6353192.0000 | 16.0923 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 336038 | 0.1525 | 852253.8140 | GS | connect | availability | 0 | 0.8972 | 0.9577 | -0.0423 | -0.0263 | 1346.4607 | 1.0000 | CN | 100 | -228.2565 | 228.2565 | 26122.6834 | 26122.6834 | 1 | 6.0031 | 0.0263 | -204.7935 | 23437.4825 | -687.0206 | 0 | 0.0000 |
| 849 | @KUNMI5 | 6.1131 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0011 | 0 | 14 | 14 | 0.4366 | 3.1159 | 114982750.0000 | 49.9808 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 254039 | 0.2175 | 110925.5550 | GS | connect | availability | 0 | 1.6132 | 1.4760 | 0.4760 | 0.0190 | 853.6750 | 1.0000 | CN | 100 | 6.1131 | 6.1131 | 0.0000 | 0.0000 | 0 | 0.1163 | 0.0190 | 9.8618 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 850 | @QUECH1 | 601412.4809 | 0.0060 | 0.0077 | 12.7697 | 0.0000 | -0.0000 | 0.0060 | 0.0059 | -0.0001 | 1.0000 | 0.0000 | -4100 | 213737 | 209637 | 2.8138 | 20.2065 | 9458270.0000 | 26.6618 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5006 | 1.4202 | 0.4202 | 0.0520 | 468.0843 | 0.9999 | CN | 100 | 589875.9141 | 589875.9141 | -11536.5668 | 11536.5668 | -1 | 30660.3253 | 0.0520 | 885160.1314 | -17311.6222 | -599.6429 | 0 | 0.0000 |
| 851 | @SICHU130 | -133325.4262 | -0.0013 | 0.0077 | -0.0000 | 0.0475 | 17.3506 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0279 | 0 | -3034 | -3034 | 43.9438 | 312.2217 | 1100887.0000 | 47.9504 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 60347 | 0.0425 | 2651875.2464 | GS | connect | availability | 0 | 1.2193 | 1.1684 | 0.1684 | -0.1079 | 16387.9536 | 1.0000 | CN | 100 | -133325.4262 | 133325.4262 | 0.0000 | 0.0000 | 0 | 14379.2329 | 0.1079 | -162559.9199 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 852 | @WUHAN26 | -150286.1062 | -0.0015 | 0.0077 | -0.0000 | 0.1775 | 73.0843 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0141 | 0 | -96015 | -96015 | 1.5652 | 11.1134 | 136184690.0000 | 211.1359 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 807018 | 0.1825 | 1263173.3883 | GS | connect | availability | 0 | 1.5190 | 1.4508 | 0.4508 | -0.1042 | 4278.2135 | 1.0000 | CN | 100 | -150286.1062 | 150286.1062 | 0.0000 | 0.0000 | 0 | 15667.0913 | 0.1042 | -228290.9081 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 853 | @ZHEJI146 | 22767.0739 | 0.0002 | 0.0077 | 0.4834 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0001 | 0 | 10000 | 10000 | 2.2767 | 16.3511 | 5601699.0000 | 12.7777 | 300351.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 3918 | 0.2475 | 8920.1396 | GS | connect | availability | 0 | 2.0338 | 1.8221 | 0.8221 | 0.0541 | 821.2607 | 1.0000 | CN | 100 | 22767.0739 | 22767.0739 | 0.0000 | 0.0000 | 0 | 1231.9408 | 0.0541 | 46303.5194 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 854 | @CHENG11 | -38.0888 | -0.0000 | 0.0077 | -0.0000 | 0.0300 | 0.0031 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0087 | 0 | -19 | -19 | 2.0047 | 14.0164 | 53904868.0000 | 105.4026 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 435990 | 0.0275 | 874017.5374 | GS | connect | availability | 0 | 0.9801 | 1.0394 | 0.0394 | -0.0501 | 3378.5779 | 1.0000 | CN | 100 | -38.0888 | 38.0888 | 0.0000 | 0.0000 | 0 | 1.9099 | 0.0501 | -37.3302 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 855 | @CHINA1906 | -720828.6674 | -0.0072 | 0.0077 | -0.0000 | 0.0275 | 54.3090 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.0072 | 0 | -558000 | -558000 | 1.2918 | 9.2731 | 102563690.0000 | 132.6800 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3345 | 0.4880 | -0.5120 | -0.0610 | 11690.7570 | 1.0000 | CN | 100 | -720828.6674 | 720828.6674 | 0.0000 | 0.0000 | 0 | 43956.7389 | 0.0610 | -241124.3356 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 856 | @CICTM1 | -14584.3460 | -0.0001 | 0.0077 | -0.0000 | 0.1300 | 5.1944 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0172 | 3400 | -18056 | -14656 | 0.8077 | 5.8027 | 17189559.0000 | 13.9150 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 2109473 | 0.1300 | 1703881.4912 | GS | connect | availability | 0 | 1.3819 | 1.4121 | 0.4121 | -0.0327 | 1104.5684 | 1.0000 | CN | 100 | -11838.0691 | 11838.0691 | 2746.2769 | 2746.2769 | 1 | 387.3415 | 0.0327 | -16358.6564 | 3794.9940 | -89.8582 | 0 | 0.0000 |
| 857 | @DAANG1 | -516968.5484 | -0.0052 | 0.0077 | -0.0000 | 0.1300 | 184.1258 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0052 | 0 | -503500 | -503500 | 1.0267 | 7.4531 | 156555820.0000 | 162.7770 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3710 | 1.3143 | 0.3143 | -0.1517 | 979.8718 | 1.0000 | CN | 100 | -516968.5484 | 516968.5484 | 0.0000 | 0.0000 | 0 | 78436.8441 | 0.1517 | -708747.6486 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 858 | @HANGZ7 | -404319.1016 | -0.0040 | 0.0077 | -0.0000 | 0.0050 | 5.5386 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0715 | 0 | -110200 | -110200 | 3.6690 | 26.3111 | 42553942.0000 | 156.1945 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 1838203 | 0.0950 | 6744288.4356 | GS | connect | availability | 0 | 1.4235 | 1.3978 | 0.3978 | -0.0940 | 4212.7320 | 1.0000 | CN | 100 | -404319.1016 | 404319.1016 | 0.0000 | 0.0000 | 0 | 37989.4669 | 0.0940 | -575562.0540 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 859 | @SANJI6 | 209239.3692 | 0.0021 | 0.0077 | 4.4428 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0056 | 0 | 129300 | 129300 | 1.6182 | 11.5790 | 6307699.0000 | 10.1889 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 345119 | 0.2150 | 558487.8721 | GS | connect | availability | 0 | 1.4077 | 1.2568 | 0.2568 | 0.0814 | 292.4721 | 1.0000 | CN | 100 | 209239.3692 | 209239.3692 | 0.0000 | 0.0000 | 0 | 17024.2546 | 0.0814 | 294547.4036 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 860 | @SFRIE2 | 43611.7605 | 0.0004 | 0.0077 | 0.9260 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 31900 | 31900 | 1.3671 | 9.8004 | 11201223.0000 | 15.3143 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0898 | 1.0364 | 0.0364 | 0.1062 | 1030.9485 | 1.0000 | CN | 100 | 43611.7605 | 43611.7605 | 0.0000 | 0.0000 | 0 | 4631.9632 | 0.1062 | 47527.2745 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 861 | @SHENZ378 | -31127.0100 | -0.0003 | 0.0077 | -0.0000 | 0.2050 | 17.4823 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0029 | 0 | -2596 | -2596 | 11.9904 | 85.9532 | 4977703.0000 | 59.6867 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 21978 | 0.1800 | 263524.4317 | GS | connect | availability | 0 | 2.0561 | 1.8401 | 0.8401 | -0.1154 | 5025.7084 | 1.0000 | CN | 100 | -31127.0100 | 31127.0100 | 0.0000 | 0.0000 | 0 | 3591.6176 | 0.1154 | -64000.9564 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 862 | @SHENZ54 | -1975664.9051 | -0.0198 | 0.0077 | -0.0000 | 0.0850 | 460.0863 | -0.0198 | -0.0198 | 0.0000 | 1.0000 | 0.0581 | 0 | -2116900 | -2116900 | 0.9333 | 6.6784 | 83802063.0000 | 78.0754 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 4105103 | 0.1075 | 3831219.2020 | GS | connect | availability | 0 | 1.4830 | 1.3818 | 0.3818 | -0.0845 | 4399.8233 | 1.0000 | CN | 100 | -1975664.9051 | 1975664.9051 | 0.0000 | 0.0000 | 0 | 166895.9448 | 0.0845 | -2929849.4997 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 863 | @SICHU20 | -262627.8344 | -0.0026 | 0.0077 | -0.0000 | 0.0225 | 16.1894 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0106 | 0 | -118700 | -118700 | 2.2125 | 15.7448 | 39357758.0000 | 86.4479 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 361897 | 0.1050 | 800709.5651 | GS | connect | availability | 0 | 0.0444 | 0.2890 | -0.7110 | -0.1071 | 4314.0941 | 1.0000 | CN | 100 | -262627.8344 | 262627.8344 | 0.0000 | 0.0000 | 0 | 28123.4254 | 0.1071 | -11659.0449 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 864 | @SJINJ2 | 47383.9432 | 0.0005 | 0.0077 | 1.0061 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 14800 | 14800 | 3.2016 | 22.9286 | 8484559.0000 | 27.1390 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3288 | 1.2321 | 0.2321 | 0.0753 | 1371.4669 | 1.0000 | CN | 100 | 47383.9432 | 47383.9432 | 0.0000 | 0.0000 | 0 | 3566.7206 | 0.0753 | 62962.7154 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 865 | @SPUDO1 | 413826.6883 | 0.0041 | 0.0077 | 8.7867 | 0.0000 | -0.0000 | 0.0041 | 0.0034 | -0.0007 | 1.0000 | 0.6726 | -37800 | 226790 | 188990 | 1.8247 | 13.1354 | 76297500.0000 | 139.8107 | 600000.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 36851570 | 0.0010 | 67243543.2463 | GS | connect | availability | 0 | 0.7129 | 0.7566 | -0.2434 | 0.0817 | 33690.1975 | 1.0000 | CN | 100 | 344852.5324 | 344852.5324 | -68974.1559 | 68974.1559 | -1 | 28189.9406 | 0.0817 | 245851.2435 | -49172.8504 | -5638.2864 | 0 | 0.0000 |
| 866 | @SUZHO56 | -122.8082 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0530 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -32 | -32 | 3.8378 | 27.3800 | 3474338.0000 | 13.2707 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3550 | 2.0465 | 1.0465 | -0.0662 | 581.1455 | 1.0000 | CN | 100 | -122.8082 | 122.8082 | 0.0000 | 0.0000 | 0 | 8.1321 | 0.0662 | -289.2178 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 867 | @WESTE190 | -680.2650 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0326 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0212 | 0 | -89 | -89 | 7.6434 | 54.9303 | 16402270.0000 | 125.6906 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 276959 | 0.1100 | 2116915.8074 | GS | connect | availability | 0 | 1.4597 | 1.3736 | 0.3736 | -0.0650 | 3326.9942 | 1.0000 | CN | 100 | -680.2650 | 680.2650 | 0.0000 | 0.0000 | 0 | 44.2390 | 0.0650 | -992.9782 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 868 | @WGTEC1 | -317294.9748 | -0.0032 | 0.0077 | -0.0000 | 0.1775 | 154.3010 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0146 | 0 | -88500 | -88500 | 3.5853 | 25.4882 | 7229965.0000 | 25.7076 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 318474 | 0.1825 | 1141810.1671 | GS | connect | availability | 0 | 1.7510 | 1.6595 | 0.6595 | -0.1051 | 761.2058 | 1.0000 | CN | 100 | -317294.9748 | 317294.9748 | 0.0000 | 0.0000 | 0 | 33344.9798 | 0.1051 | -555590.1972 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 869 | @ZHEJI34 | -378941.0194 | -0.0038 | 0.0077 | -0.0000 | 0.0200 | 20.7639 | -0.0038 | -0.0031 | 0.0007 | 1.0000 | 0.0329 | 91300 | -486800 | -395500 | 0.7784 | 5.5889 | 72779938.0000 | 56.7446 | 600704.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 3742481 | 0.0275 | 2913269.4435 | GS | connect | availability | 0 | 1.0332 | 1.0280 | 0.0280 | -0.0301 | 2294.4867 | 1.0000 | CN | 100 | -307870.1174 | 307870.1174 | 71070.9019 | 71070.9019 | 1 | 9251.9784 | 0.0301 | -318096.2107 | 73431.5652 | -2135.7917 | 0 | 0.0000 |
| 870 | @GUANG131 | -292183.4797 | -0.0029 | 0.0077 | -0.0000 | 0.1875 | 150.0943 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -157477 | -157477 | 1.8554 | 13.2208 | 95366813.0000 | 175.8903 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5098 | 1.4902 | 0.4902 | -0.0987 | 3453.6038 | 1.0000 | CN | 100 | -292183.4797 | 292183.4797 | 0.0000 | 0.0000 | 0 | 28851.6997 | 0.0987 | -441134.7288 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 871 | @SHANX5 | -989084.4908 | -0.0099 | 0.0077 | -0.0000 | 0.1475 | 399.6985 | -0.0099 | -0.0099 | 0.0000 | 1.0000 | 0.0332 | 0 | -154500 | -154500 | 6.4018 | 45.6469 | 117979000.0000 | 751.2817 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 363569 | 0.1550 | 2327511.0630 | GS | connect | availability | 0 | 0.9911 | 1.0457 | 0.0457 | -0.1465 | 4212.1357 | 1.0000 | CN | 100 | -989084.4908 | 989084.4908 | 0.0000 | 0.0000 | 0 | 144882.2459 | 0.1465 | -980291.5665 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 872 | @JIANG33 | 636888.9110 | 0.0064 | 0.0077 | 13.5230 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.1348 | 0 | 191100 | 191100 | 3.3328 | 23.7511 | 24639184.0000 | 81.6389 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 4044524 | 0.0900 | 13479395.5306 | GS | connect | availability | 0 | 1.2884 | 1.2521 | 0.2521 | 0.0974 | 2904.8397 | 1.0000 | CN | 100 | 636888.9110 | 636888.9110 | 0.0000 | 0.0000 | 0 | 62026.6334 | 0.0974 | 820544.9453 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 873 | @SAILU1 | -265594.8270 | -0.0027 | 0.0077 | -0.0000 | 0.1025 | 74.5848 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -145000 | -145000 | 1.8317 | 13.1861 | 39297301.0000 | 72.2880 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8791 | 0.9803 | -0.0197 | -0.0641 | 5059.1313 | 1.0000 | CN | 100 | -265594.8270 | 265594.8270 | 0.0000 | 0.0000 | 0 | 17030.5771 | 0.0641 | -233480.3261 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 874 | @SHENZ88 | -148574.4670 | -0.0015 | 0.0077 | -0.0000 | 0.0955 | 38.8556 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0039 | 0 | -481909 | -481909 | 0.3083 | 2.2113 | 43995610.0000 | 13.5720 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 789675 | 0.2000 | 243459.9525 | GS | connect | availability | 0 | 1.8013 | 1.6182 | 0.6182 | -0.1033 | 685.6599 | 1.0000 | CN | 100 | -148574.4670 | 148574.4670 | 0.0000 | 0.0000 | 0 | 15346.1393 | 0.1033 | -267632.4572 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 875 | @BEIJI357 | 190109.1593 | 0.0019 | 0.0077 | 4.0366 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 23700 | 23700 | 8.0215 | 56.6120 | 5067266.0000 | 40.0193 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9634 | 1.7840 | 0.7840 | 0.0202 | 898.4062 | 1.0000 | CN | 100 | 190109.1593 | 190109.1593 | 0.0000 | 0.0000 | 0 | 3836.2317 | 0.0202 | 373267.6203 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 876 | @ZHEJI148 | -584972.0898 | -0.0058 | 0.0077 | -0.0000 | 0.0875 | 140.2330 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0059 | 0 | -803300 | -803300 | 0.7282 | 5.2340 | 44953383.0000 | 32.8234 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4916 | 0.6025 | -0.3975 | -0.0723 | 3026.9609 | 1.0000 | CN | 100 | -584972.0898 | 584972.0898 | 0.0000 | 0.0000 | 0 | 42320.0690 | 0.0723 | -287599.1720 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 877 | @HUNAN22 | -66.6885 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0279 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -74 | -74 | 0.9012 | 6.4822 | 20074301.0000 | 18.1531 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 13512 | 0.1525 | 12176.9637 | GS | connect | availability | 0 | 0.8023 | 0.8585 | -0.1415 | -0.1309 | 727.4699 | 1.0000 | CN | 100 | -66.6885 | 66.6885 | 0.0000 | 0.0000 | 0 | 8.7314 | 0.1309 | -53.5031 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 878 | @SHENN1 | 607.5960 | 0.0000 | 0.0077 | 0.0129 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3198 | 0 | 30 | 30 | 20.2532 | 140.0430 | 23025309.0000 | 449.8355 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 1578509 | 0.1775 | 31969857.8346 | GS | connect | availability | 0 | 1.8258 | 1.6770 | 0.6770 | -0.0223 | 13503.6344 | 1.0000 | CN | 100 | 607.5960 | 607.5960 | 0.0000 | 0.0000 | 0 | -13.5332 | 0.0223 | 1109.3294 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 879 | @SHENZ73 | -82109.1333 | -0.0008 | 0.0077 | -0.0000 | 0.1290 | 29.0105 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0034 | 0 | -323395 | -323395 | 0.2539 | 1.8236 | 41836961.0000 | 10.6433 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 1029427 | 0.1925 | 261368.7867 | GS | connect | availability | 0 | 1.2596 | 1.1811 | 0.1811 | -0.0793 | 599.9864 | 1.0000 | CN | 100 | -82109.1333 | 82109.1333 | 0.0000 | 0.0000 | 0 | 6512.0196 | 0.0793 | -103428.3728 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 880 | @JIANG60 | -66073.5960 | -0.0007 | 0.0077 | -0.0000 | 0.0900 | 16.2921 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0095 | 0 | -15200 | -15200 | 4.3469 | 31.0156 | 70216938.0000 | 303.8147 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 202178 | 0.1700 | 878857.0712 | GS | connect | availability | 0 | 1.5761 | 1.4886 | 0.4886 | -0.0614 | 5101.3483 | 1.0000 | CN | 100 | -66073.5960 | 66073.5960 | 0.0000 | 0.0000 | 0 | 4059.7539 | 0.0614 | -104137.9412 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 881 | @TANGS6 | 133224.9899 | 0.0013 | 0.0077 | 2.8287 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0159 | 0 | 235800 | 235800 | 0.5650 | 4.0538 | 57977192.0000 | 32.7873 | 601000.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 2820386 | 0.1700 | 1593494.0473 | GS | connect | availability | 0 | 0.1883 | 0.4428 | -0.5572 | 0.0953 | 1540.1256 | 1.0000 | CN | 100 | 133224.9899 | 133224.9899 | 0.0000 | 0.0000 | 0 | 12702.3729 | 0.0953 | 25088.3593 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 882 | @IRAYT1 | -65344.9050 | -0.0007 | 0.0077 | -0.0000 | 0.2169 | 38.8347 | -0.0007 | -0.0008 | -0.0002 | 1.0000 | 0.0078 | -1300 | -5412 | -6712 | 12.0741 | 87.1788 | 1937586.0000 | 23.5645 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 59312 | 0.2050 | 716137.6578 | GS | connect | availability | 1300 | 1.2319 | 1.2162 | 0.2162 | -0.1558 | 1740.5655 | 1.0000 | CN | 100 | -81041.2051 | 81041.2051 | -15696.3002 | 15696.3002 | -1 | 12623.9066 | 0.1558 | -99833.1414 | -19335.9779 | 2445.0356 | -1300 | -15696.3002 |
| 883 | @TONYE1 | -116625.3951 | -0.0012 | 0.0077 | -0.0000 | 0.1450 | 46.3306 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0227 | 0 | -41800 | -41800 | 2.7901 | 19.9246 | 5018399.0000 | 13.9490 | 603595.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 770118 | 0.1350 | 2148691.7707 | GS | connect | availability | 0 | 2.0069 | 1.8031 | 0.8031 | -0.0698 | 648.5330 | 1.0000 | CN | 100 | -116625.3951 | 116625.3951 | 0.0000 | 0.0000 | 0 | 8140.5285 | 0.0698 | -234059.0597 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 884 | @BEIJI94 | -516042.7644 | -0.0052 | 0.0077 | -0.0000 | 0.1875 | 265.0905 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0110 | 0 | -228200 | -228200 | 2.2614 | 16.1761 | 19748184.0000 | 44.5644 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 259725 | 0.1825 | 587332.1954 | GS | connect | availability | 0 | 1.7146 | 1.5935 | 0.5935 | -0.1119 | 2109.3489 | 1.0000 | CN | 100 | -516042.7644 | 516042.7644 | 0.0000 | 0.0000 | 0 | 57735.6637 | 0.1119 | -884796.6689 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 885 | @SHIND9 | -247758.4062 | -0.0025 | 0.0077 | -0.0000 | 0.1796 | 121.9153 | -0.0025 | -0.0015 | 0.0010 | 1.0000 | 0.0025 | 66600 | -164749 | -98149 | 1.5039 | 10.7707 | 11361860.0000 | 17.0718 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1246 | 1.1574 | 0.1574 | -0.0504 | 1816.2399 | 1.0000 | CN | 100 | -147601.7445 | 147601.7445 | 100156.6617 | 100156.6617 | 1 | 7444.7612 | 0.0504 | -165986.9002 | 112632.0956 | -5051.7182 | 0 | 0.0000 |
| 886 | @SYUYU1 | -394316.6125 | -0.0039 | 0.0077 | -0.0000 | 0.0807 | 87.1478 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0039 | 0 | -484000 | -484000 | 0.8147 | 5.8446 | 11232879.0000 | 9.1587 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9524 | 0.9580 | -0.0420 | -0.0419 | 2031.9069 | 1.0000 | CN | 100 | -394316.6125 | 394316.6125 | 0.0000 | 0.0000 | 0 | 16502.6310 | 0.0419 | -375528.3781 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 887 | @HUNAN27 | -51386.0175 | -0.0005 | 0.0077 | -0.0000 | 0.1200 | 16.8940 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -25316 | -25316 | 2.0298 | 14.5916 | 43193965.0000 | 87.9251 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8032 | 0.9250 | -0.0750 | -0.0879 | 931.5960 | 1.0000 | CN | 100 | -51386.0175 | 51386.0175 | 0.0000 | 0.0000 | 0 | 4515.9809 | 0.0879 | -41273.0594 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 888 | @CHONG6 | -217642.0993 | -0.0022 | 0.0077 | -0.0000 | 0.1650 | 98.3862 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0150 | 0 | -66700 | -66700 | 3.2630 | 23.3181 | 27780758.0000 | 90.3700 | 600129.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 392477 | 0.1725 | 1280652.4468 | GS | connect | availability | 0 | 1.3419 | 1.2681 | 0.2681 | -0.1106 | 1308.3368 | 1.0000 | CN | 100 | -217642.0993 | 217642.0993 | 0.0000 | 0.0000 | 0 | 24077.2851 | 0.1106 | -292058.7953 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 889 | @HUBEI6 | -167.9824 | -0.0000 | 0.0077 | -0.0000 | 0.0150 | 0.0069 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0052 | 0 | -47 | -47 | 3.5741 | 25.3225 | 21195258.0000 | 74.8742 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 145196 | 0.1150 | 518944.0780 | GS | connect | availability | 0 | 1.2424 | 1.2321 | 0.2321 | -0.0416 | 2523.6095 | 1.0000 | CN | 100 | -167.9824 | 167.9824 | 0.0000 | 0.0000 | 0 | 6.9832 | 0.0416 | -208.6967 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 890 | @HUNAN88 | -26807.5255 | -0.0003 | 0.0077 | -0.0000 | 0.1750 | 12.8529 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0145 | 5900 | -5900 | 0 | 4.5436 | 32.5226 | 17372442.0000 | 78.8194 | 301358.ZK | SHE | CHN | CN | True | 0 | 2025-07-29 | 2025-07-29 | 314179 | 0.1800 | 1427518.9064 | GS | connect | availability | 0 | 1.8898 | 1.6857 | 0.6857 | -0.0407 | 1970.3874 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 26807.5255 | 26807.5255 | 1 | -0.0000 | 0.0407 | 0.0000 | 50661.0002 | -1092.2523 | 0 | 0.0000 |
| 891 | @KUNSH5 | -184483.8263 | -0.0018 | 0.0077 | -0.0000 | 0.1475 | 74.5517 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0111 | 0 | -41300 | -41300 | 4.4669 | 31.8914 | 8333817.0000 | 37.0770 | 605333.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 207917 | 0.1600 | 928748.7583 | GS | connect | availability | 0 | 1.4712 | 1.4036 | 0.4036 | -0.0996 | 1951.0441 | 1.0000 | CN | 100 | -184483.8263 | 184483.8263 | 0.0000 | 0.0000 | 0 | 18367.8862 | 0.0996 | -271405.9374 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 892 | @NSFOC1 | -302751.5498 | -0.0030 | 0.0077 | -0.0000 | 0.2350 | 194.9222 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0 | -274015 | -274015 | 1.1049 | 7.9009 | 18708454.0000 | 20.6206 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 1238326 | 0.2100 | 1368191.9446 | GS | connect | availability | 0 | 2.1483 | 1.9055 | 0.9055 | -0.0719 | 883.1338 | 1.0000 | CN | 100 | -302751.5498 | 302751.5498 | 0.0000 | 0.0000 | 0 | 21762.6180 | 0.0719 | -650396.4960 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 893 | @SHAND166 | 93758.8628 | 0.0009 | 0.0077 | 1.9908 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 74100 | 74100 | 1.2653 | 9.0973 | 9663168.0000 | 12.2636 | 601019.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5063 | 0.7337 | -0.2663 | 0.1141 | 528.1117 | 1.0000 | CN | 100 | 93758.8628 | 93758.8628 | 0.0000 | 0.0000 | 0 | 10701.3612 | 0.1141 | 47473.6597 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 894 | @JIANG266 | 523.4192 | 0.0000 | 0.0077 | 0.0111 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 6.5427 | 47.6500 | 16080305.0000 | 106.8917 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3536 | 2.0460 | 1.0460 | 0.0912 | 1462.7490 | 1.0000 | CN | 100 | 523.4192 | 523.4192 | 0.0000 | 0.0000 | 0 | 47.7391 | 0.0912 | 1231.9450 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 895 | @SHAND118 | -153666.5017 | -0.0015 | 0.0077 | -0.0000 | 0.1389 | 58.4932 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0072 | 0 | -28000 | -28000 | 5.4881 | 39.4412 | 4048900.0000 | 22.2779 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 103331 | 0.1525 | 567089.7602 | GS | connect | availability | 0 | 1.6199 | 1.5061 | 0.5061 | -0.1425 | 700.7653 | 1.0000 | CN | 100 | -153666.5017 | 153666.5017 | 0.0000 | 0.0000 | 0 | 21892.6573 | 0.1425 | -248920.1789 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 896 | @BANKO586 | -201.2291 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0028 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0645 | 0 | -87 | -87 | 2.3130 | 16.6250 | 56210477.0000 | 130.3664 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 2787563 | 0.0225 | 6447570.8116 | GS | connect | availability | 0 | 0.5131 | 0.6196 | -0.3804 | -0.0235 | 11569.0786 | 1.0000 | CN | 100 | -201.2291 | 201.2291 | 0.0000 | 0.0000 | 0 | 4.7262 | 0.0235 | -103.2593 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 897 | @IMONG2 | -2166115.1617 | -0.0217 | 0.0077 | -0.0000 | 0.0125 | 74.1820 | -0.0217 | -0.0214 | 0.0003 | 1.0000 | 0.0217 | 5400 | -387600 | -382200 | 5.5885 | 39.3452 | 334171070.0000 | 1834.2032 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9668 | 1.0242 | 0.0242 | -0.1657 | 12525.8058 | 1.0000 | CN | 100 | -2135937.0867 | 2135937.0867 | 30178.0750 | 30178.0750 | 1 | 353938.9022 | 0.1657 | -2064969.7856 | 29175.3973 | -5000.7066 | 0 | 0.0000 |
| 898 | @BEIJI39 | -616408.7383 | -0.0062 | 0.0077 | -0.0000 | 0.0775 | 130.8813 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.0062 | 0 | -307700 | -307700 | 2.0033 | 14.3095 | 62515493.0000 | 124.7955 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8453 | 1.6806 | 0.6806 | -0.0815 | 4244.0233 | 1.0000 | CN | 100 | -616408.7383 | 616408.7383 | 0.0000 | 0.0000 | 0 | 50259.0763 | 0.0815 | -1137437.6004 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 899 | @SICHU53 | -443304.9104 | -0.0044 | 0.0077 | -0.0000 | 0.0175 | 21.2543 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.0203 | 0 | -78000 | -78000 | 5.6834 | 40.8809 | 89628750.0000 | 511.1575 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 279031 | 0.0925 | 1585843.7493 | GS | connect | availability | 0 | 1.5468 | 1.4319 | 0.4319 | -0.0797 | 6044.3576 | 1.0000 | CN | 100 | -443304.9104 | 443304.9104 | 0.0000 | 0.0000 | 0 | 35346.0298 | 0.0797 | -685717.9084 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 900 | @SUZHO49 | -195.8637 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.1113 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -40 | -40 | 4.8966 | 34.7894 | 13768766.0000 | 66.8234 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 2033 | 0.1925 | 9954.7746 | GS | connect | availability | 0 | 1.9676 | 1.8060 | 0.8060 | -0.0705 | 1364.1460 | 1.0000 | CN | 100 | -195.8637 | 195.8637 | 0.0000 | 0.0000 | 0 | 13.8027 | 0.0705 | -385.3778 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 901 | @JOULW1 | -93537.4855 | -0.0009 | 0.0077 | -0.0000 | 0.0975 | 24.9860 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0159 | 0 | -22500 | -22500 | 4.1572 | 29.8084 | 7585692.0000 | 31.5443 | 688141.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 360602 | 0.1300 | 1499102.4159 | GS | connect | availability | 0 | 2.1067 | 1.8888 | 0.8888 | -0.0879 | 1188.9787 | 1.0000 | CN | 100 | -93537.4855 | 93537.4855 | 0.0000 | 0.0000 | 0 | 8221.9994 | 0.0879 | -197052.7665 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 902 | @SHENZ234 | -166679.7252 | -0.0017 | 0.0077 | -0.0000 | 0.1825 | 83.3399 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -21700 | -21700 | 7.6811 | 54.6927 | 20345973.0000 | 155.2368 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5749 | 1.5235 | 0.5235 | -0.0702 | 4206.8822 | 1.0000 | CN | 100 | -166679.7252 | 166679.7252 | 0.0000 | 0.0000 | 0 | 11696.6638 | 0.0702 | -262510.6479 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 903 | @COSCO13 | -50752.1354 | -0.0005 | 0.0077 | -0.0000 | 0.0975 | 13.5571 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -24400 | -24400 | 2.0800 | 14.8228 | 16560024.0000 | 34.2435 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4522 | 1.3629 | 0.3629 | -0.1060 | 1316.2865 | 1.0000 | CN | 100 | -50752.1354 | 50752.1354 | 0.0000 | 0.0000 | 0 | 5380.6656 | 0.1060 | -73701.1838 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 904 | @GIGAD1 | -1291.8104 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.3982 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -77 | -77 | 16.7768 | 120.5620 | 19101196.0000 | 321.2609 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6477 | 1.5517 | 0.5517 | -0.0172 | 11140.7606 | 1.0000 | CN | 100 | -1291.8104 | 1291.8104 | 0.0000 | 0.0000 | 0 | 22.2277 | 0.0172 | -2128.5400 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 905 | @JIANG20 | -36202.0039 | -0.0004 | 0.0077 | -0.0000 | 0.1169 | 11.5936 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0045 | 0 | -35500 | -35500 | 1.0198 | 7.2945 | 16548219.0000 | 16.8397 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 402869 | 0.1600 | 410835.6364 | GS | connect | availability | 0 | 1.9010 | 1.6759 | 0.6759 | -0.0641 | 551.1555 | 1.0000 | CN | 100 | -36202.0039 | 36202.0039 | 0.0000 | 0.0000 | 0 | 2320.1829 | 0.0641 | -68818.8607 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 906 | @TIANJ24 | -22295.9576 | -0.0002 | 0.0077 | -0.0000 | 0.1000 | 6.1085 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0153 | 0 | -18100 | -18100 | 1.2318 | 8.8149 | 13289461.0000 | 16.3422 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 1224294 | 0.0975 | 1508110.8875 | GS | connect | availability | 0 | 1.0285 | 0.9913 | -0.0087 | -0.1012 | 789.1620 | 1.0000 | CN | 100 | -22295.9576 | 22295.9576 | 0.0000 | 0.0000 | 0 | 2255.9398 | 0.1012 | -22931.4204 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 907 | @BEIJI168 | -70514.7073 | -0.0007 | 0.0077 | -0.0000 | 0.1975 | 38.1552 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -19300 | -19300 | 3.6536 | 26.0733 | 40357586.0000 | 146.7939 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4818 | 2.1075 | 1.1075 | -0.0538 | 2661.6566 | 1.0000 | CN | 100 | -70514.7073 | 70514.7073 | 0.0000 | 0.0000 | 0 | 3790.2862 | 0.0538 | -175001.5071 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 908 | @BEIJI74 | -117370.9061 | -0.0012 | 0.0077 | -0.0000 | 0.1850 | 59.4894 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -93900 | -93900 | 1.2500 | 8.9598 | 106408940.0000 | 133.0036 | 300010.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9852 | 1.7846 | 0.7846 | -0.0761 | 2583.1757 | 1.0000 | CN | 100 | -117370.9061 | 117370.9061 | 0.0000 | 0.0000 | 0 | 8928.9069 | 0.0761 | -233004.4783 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 909 | @HOSHI7 | -872880.7524 | -0.0087 | 0.0077 | -0.0000 | 0.2137 | 510.9759 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 0.0105 | 0 | -114850 | -114850 | 7.6002 | 54.7096 | 11083938.0000 | 84.5950 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 23302 | 0.1925 | 177099.4105 | GS | connect | availability | 0 | 0.9357 | 1.0137 | 0.0137 | -0.1502 | 4851.8926 | 1.0000 | CN | 100 | -872880.7524 | 872880.7524 | 0.0000 | 0.0000 | 0 | 131145.5537 | 0.1502 | -816736.3976 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 910 | @KAILU1 | -63625.5743 | -0.0006 | 0.0077 | -0.0000 | 0.1300 | 22.6612 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0408 | 0 | -73800 | -73800 | 0.8621 | 6.2051 | 11809200.0000 | 10.2225 | 600997.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 4651413 | 0.1300 | 4010146.6606 | GS | connect | availability | 0 | 0.8805 | 0.9015 | -0.0985 | -0.0813 | 711.8270 | 1.0000 | CN | 100 | -63625.5743 | 63625.5743 | 0.0000 | 0.0000 | 0 | 5170.4664 | 0.0813 | -56020.1581 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 911 | @SHAND80 | -146264.9769 | -0.0015 | 0.0077 | -0.0000 | 0.1825 | 73.1325 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0049 | 0 | -161800 | -161800 | 0.9040 | 6.4817 | 17713911.0000 | 16.0173 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 375209 | 0.1950 | 339183.7807 | GS | connect | availability | 0 | 1.3136 | 1.2739 | 0.2739 | -0.0927 | 701.0320 | 1.0000 | CN | 100 | -146264.9769 | 146264.9769 | 0.0000 | 0.0000 | 0 | 13551.8969 | 0.0927 | -192129.0143 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 912 | @ANHUI7 | -50.4307 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0238 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 1.0086 | 7.2340 | 32822520.0000 | 33.1236 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5366 | 0.6454 | -0.3546 | -0.0958 | 1028.8759 | 1.0000 | CN | 100 | -50.4307 | 50.4307 | 0.0000 | 0.0000 | 0 | 4.8322 | 0.0958 | -27.0623 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 913 | @FARAS1 | -237.2141 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.1121 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0098 | 0 | -97 | -97 | 2.4455 | 17.3238 | 37849301.0000 | 91.4720 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 400980 | 0.1725 | 980599.0166 | GS | connect | availability | 0 | 2.1597 | 1.9055 | 0.9055 | -0.0851 | 2241.4968 | 1.0000 | CN | 100 | -237.2141 | 237.2141 | 0.0000 | 0.0000 | 0 | 20.1790 | 0.0851 | -512.3213 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 914 | @HANGZ56 | -66047.4958 | -0.0007 | 0.0077 | -0.0000 | 0.0975 | 17.6428 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0392 | 0 | -10500 | -10500 | 6.2902 | 45.1979 | 15223719.0000 | 95.9900 | 300604.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 613061 | 0.1125 | 3856299.4127 | GS | connect | availability | 0 | 1.9692 | 1.7805 | 0.7805 | -0.0686 | 3727.8333 | 1.0000 | CN | 100 | -66047.4958 | 66047.4958 | 0.0000 | 0.0000 | 0 | 4529.1030 | 0.0686 | -130063.5428 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 915 | @MGITE1 | -64373.8709 | -0.0006 | 0.0077 | -0.0000 | 0.0475 | 8.3774 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0185 | 0 | -6800 | -6800 | 9.4667 | 68.5620 | 4487152.0000 | 42.9182 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 188975 | 0.1775 | 1788978.2736 | GS | connect | availability | 0 | 1.4771 | 1.3869 | 0.3869 | -0.1045 | 2089.8178 | 1.0000 | CN | 100 | -64373.8709 | 64373.8709 | 0.0000 | 0.0000 | 0 | 6726.1447 | 0.1045 | -95085.8592 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 916 | @NINGB74 | -134.5837 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.0728 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -41 | -41 | 3.2825 | 23.4746 | 17811614.0000 | 58.3295 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1927 | 1.9291 | 0.9291 | -0.0443 | 1712.6589 | 1.0000 | CN | 100 | -134.5837 | 134.5837 | 0.0000 | 0.0000 | 0 | 5.9661 | 0.0443 | -295.1063 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 917 | @SINOB12 | 58500.8949 | 0.0006 | 0.0077 | 1.2421 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 5700 | 5700 | 10.2633 | 73.6804 | 2720362.0000 | 27.9618 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3440 | 1.3492 | 0.3492 | 0.0549 | 574.2622 | 1.0000 | CN | 100 | 58500.8949 | 58500.8949 | 0.0000 | 0.0000 | 0 | 3212.9564 | 0.0549 | 78623.8385 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 918 | @VERIS21 | -161375.6110 | -0.0016 | 0.0077 | -0.0000 | 0.2305 | 101.9108 | -0.0016 | -0.0025 | -0.0009 | 1.0000 | 0.0150 | -6800 | -12080 | -18880 | 13.3589 | 95.6221 | 14689997.0000 | 195.9597 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 100524 | 0.2375 | 1342890.8873 | GS | connect | availability | 6800 | 1.9170 | 1.7457 | 0.7457 | -0.2026 | 5477.9052 | 1.0000 | CN | 100 | -252216.1867 | 252216.1867 | -90840.5757 | 90840.5757 | -1 | 51106.4435 | 0.2026 | -483500.3612 | -174142.0793 | 18406.9818 | -6800 | -90840.5757 |
| 919 | @WESTE169 | -116491.7199 | -0.0012 | 0.0077 | -0.0000 | 0.2075 | 66.2247 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -42431 | -42431 | 2.7454 | 19.6371 | 14820403.0000 | 40.5998 | 601069.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 217624 | 0.2100 | 597473.4052 | GS | connect | availability | 0 | 0.8192 | 0.9362 | -0.0638 | -0.0835 | 950.4151 | 1.0000 | CN | 100 | -116491.7199 | 116491.7199 | 0.0000 | 0.0000 | 0 | 9729.5218 | 0.0835 | -95429.9478 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 920 | @ZHEJI35 | -26014.2988 | -0.0003 | 0.0077 | -0.0000 | 0.1550 | 11.0472 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -18300 | -18300 | 1.4215 | 10.1804 | 11921274.0000 | 16.9307 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8631 | 0.9407 | -0.0593 | -0.1073 | 790.4379 | 1.0000 | CN | 100 | -26014.2988 | 26014.2988 | 0.0000 | 0.0000 | 0 | 2791.9461 | 0.1073 | -22452.9076 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 921 | @KBCCO2 | -73417.3788 | -0.0007 | 0.0077 | -0.0000 | 0.1750 | 35.2001 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0009 | 0 | -19327 | -19327 | 3.7987 | 27.2097 | 4772402.0000 | 18.1154 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 5063 | 0.1750 | 19232.7929 | GS | connect | availability | 0 | 2.4389 | 2.1056 | 1.1056 | -0.1051 | 775.5337 | 1.0000 | CN | 100 | -73417.3788 | 73417.3788 | 0.0000 | 0.0000 | 0 | 7713.8114 | 0.1051 | -179055.5460 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 922 | @QIANX1 | -25859.0947 | -0.0003 | 0.0077 | -0.0000 | 0.1875 | 13.2838 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0078 | 0 | -5376 | -5376 | 4.8101 | 34.5424 | 5450438.0000 | 26.2646 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 155929 | 0.1875 | 750034.0001 | GS | connect | availability | 0 | 2.1631 | 1.9088 | 0.9088 | -0.0973 | 2307.0231 | 1.0000 | CN | 100 | -25859.0947 | 25859.0947 | 0.0000 | 0.0000 | 0 | 2516.6341 | 0.0973 | -55935.9810 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 923 | @XINFE1 | -249195.8142 | -0.0025 | 0.0077 | -0.0000 | 0.1850 | 126.3047 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0044 | 0 | -145464 | -145464 | 1.7131 | 12.3446 | 12123051.0000 | 20.8774 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 113582 | 0.1875 | 194578.4453 | GS | connect | availability | 0 | 1.3052 | 1.2511 | 0.2511 | -0.0701 | 1906.6875 | 1.0000 | CN | 100 | -249195.8142 | 249195.8142 | 0.0000 | 0.0000 | 0 | 17464.7923 | 0.0701 | -325239.1473 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 924 | @MILKY5 | -376616.2816 | -0.0038 | 0.0077 | -0.0000 | 0.1575 | 162.5125 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0038 | 0 | -49490 | -49490 | 7.6099 | 54.3327 | 2309201.0000 | 17.5029 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6071 | 1.4404 | 0.4404 | -0.1366 | 1203.3393 | 1.0000 | CN | 100 | -376616.2816 | 376616.2816 | 0.0000 | 0.0000 | 0 | 51429.8117 | 0.1366 | -605253.0289 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 925 | @SINOC19 | -58542.7318 | -0.0006 | 0.0077 | -0.0000 | 0.1500 | 24.0587 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 0.0129 | -300 | -5559 | -5859 | 10.5312 | 75.5305 | 7459863.0000 | 78.6032 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 117149 | 0.1825 | 1233715.1452 | GS | connect | availability | 300 | 1.6708 | 1.5793 | 0.5793 | -0.1775 | 1829.0621 | 1.0000 | CN | 100 | -61702.0806 | 61702.0806 | -3159.3487 | 3159.3487 | -1 | 10951.4537 | 0.1775 | -103094.8079 | -5278.7920 | 560.7503 | -300 | -3159.3487 |
| 926 | @CCORE1 | -292253.7311 | -0.0029 | 0.0077 | -0.0000 | 0.1519 | 121.5971 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0033 | 0 | -77162 | -77162 | 3.7875 | 27.2222 | 6577438.0000 | 24.9785 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 8635 | 0.1900 | 32705.3597 | GS | connect | availability | 0 | 2.3051 | 2.0278 | 1.0278 | -0.1393 | 1272.6112 | 1.0000 | CN | 100 | -292253.7311 | 292253.7311 | 0.0000 | 0.0000 | 0 | 40710.1565 | 0.1393 | -673670.2062 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 927 | @FOSHA7 | 299075.1145 | 0.0030 | 0.0077 | 6.3502 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.1073 | 0 | 54900 | 54900 | 5.4476 | 39.1092 | 17293981.0000 | 94.3541 | 603288.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 1968814 | 0.0300 | 10725378.3703 | GS | connect | availability | 0 | 0.9872 | 0.9709 | -0.0291 | 0.0727 | 12722.6893 | 1.0000 | CN | 100 | 299075.1145 | 299075.1145 | 0.0000 | 0.0000 | 0 | 21739.0782 | 0.0727 | 295248.9082 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 928 | @NAVIN2 | -1337664.2648 | -0.0134 | 0.0077 | -0.0000 | 0.0600 | 219.8900 | -0.0134 | -0.0134 | 0.0000 | 1.0000 | 0.0480 | 0 | -1122800 | -1122800 | 1.1914 | 8.6002 | 37049563.0000 | 44.4507 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 2902718 | 0.0800 | 3458195.7066 | GS | connect | availability | 0 | 1.8574 | 1.6911 | 0.6911 | -0.1116 | 2656.1574 | 1.0000 | CN | 100 | -1337664.2648 | 1337664.2648 | 0.0000 | 0.0000 | 0 | 149300.6607 | 0.1116 | -2484553.0683 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 929 | @BEIJI84 | -808038.1058 | -0.0081 | 0.0077 | -0.0000 | 0.0010 | 2.2138 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 0.6778 | 0 | -16855 | -16855 | 47.9406 | 342.3069 | 5596520.0000 | 267.2517 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 1396614 | 0.0010 | 66954454.5334 | GS | connect | availability | 0 | 0.8539 | 0.9942 | -0.0058 | -0.1413 | 19718.6214 | 1.0000 | CN | 100 | -808038.1058 | 808038.1058 | 0.0000 | 0.0000 | 0 | 114180.5130 | 0.1413 | -689975.2311 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 930 | @BAODI4 | -270571.0242 | -0.0027 | 0.0077 | -0.0000 | 0.1175 | 87.1016 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -110200 | -110200 | 2.4553 | 17.5287 | 12405836.0000 | 30.3363 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6206 | 1.5109 | 0.5109 | -0.0936 | 1432.2414 | 1.0000 | CN | 100 | -270571.0242 | 270571.0242 | 0.0000 | 0.0000 | 0 | 25334.5660 | 0.0936 | -438477.8904 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 931 | @BEIJI336 | -195064.8318 | -0.0020 | 0.0077 | -0.0000 | 0.1433 | 76.6048 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -59501 | -59501 | 3.2783 | 23.4953 | 2993423.0000 | 9.8115 | 688339.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8104 | 1.6456 | 0.6456 | -0.1773 | 641.8578 | 1.0000 | CN | 100 | -195064.8318 | 195064.8318 | 0.0000 | 0.0000 | 0 | 34580.7253 | 0.1773 | -353136.3719 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 932 | @DATAN1 | -48799.2204 | -0.0005 | 0.0077 | -0.0000 | 0.1350 | 18.0490 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0113 | 0 | -40675 | -40675 | 1.1997 | 8.6314 | 20637700.0000 | 24.8502 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 901572 | 0.1225 | 1081647.4666 | GS | connect | availability | 0 | 1.1595 | 1.2567 | 0.2567 | -0.0845 | 813.2690 | 1.0000 | CN | 100 | -48799.2204 | 48799.2204 | 0.0000 | 0.0000 | 0 | 4122.8513 | 0.0845 | -56581.1072 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 933 | @DOFLU1 | -224361.6087 | -0.0022 | 0.0077 | -0.0000 | 0.1650 | 101.4237 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0226 | 0 | -124000 | -124000 | 1.8094 | 12.9342 | 29540938.0000 | 53.3029 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 1123296 | 0.1450 | 2032455.6259 | GS | connect | availability | 0 | 1.5876 | 1.4760 | 0.4760 | -0.0983 | 2153.9304 | 1.0000 | CN | 100 | -224361.6087 | 224361.6087 | 0.0000 | 0.0000 | 0 | 22050.5571 | 0.0983 | -356195.5546 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 934 | @IATAU1 | -42800.1286 | -0.0004 | 0.0077 | -0.0000 | 0.0475 | 5.5699 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0033 | 0 | -26200 | -26200 | 1.6336 | 11.6646 | 18719602.0000 | 30.4616 | 300825.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 176534 | 0.1175 | 288384.6528 | GS | connect | availability | 0 | 2.3217 | 1.9824 | 0.9824 | -0.0832 | 699.6920 | 1.0000 | CN | 100 | -42800.1286 | 42800.1286 | 0.0000 | 0.0000 | 0 | 3562.2164 | 0.0832 | -99369.0036 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 935 | @KINGS98 | -103669.4804 | -0.0010 | 0.0077 | -0.0000 | 0.1350 | 38.3435 | -0.0010 | -0.0012 | -0.0001 | 1.0000 | 0.0076 | -700 | -6310 | -7010 | 16.4294 | 118.3459 | 3524351.0000 | 58.1861 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 39700 | 0.1300 | 652246.9685 | GS | connect | availability | 700 | 1.6548 | 1.5676 | 0.5676 | -0.1569 | 2380.9487 | 1.0000 | CN | 100 | -115170.0567 | 115170.0567 | -11500.5763 | 11500.5763 | -1 | 18068.9132 | 0.1569 | -190585.2821 | -19031.3406 | 1804.3137 | -700 | -11500.5763 |
| 936 | @SHANX8 | -76779.7171 | -0.0008 | 0.0077 | -0.0000 | 0.1375 | 28.9184 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -75394 | -75394 | 1.0184 | 7.3601 | 170518820.0000 | 175.0826 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8900 | 0.8962 | -0.1038 | -0.1093 | 2486.0211 | 1.0000 | CN | 100 | -76779.7171 | 76779.7171 | 0.0000 | 0.0000 | 0 | 8390.0862 | 0.1093 | -68334.1292 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 937 | @YUNNA31 | -372733.7309 | -0.0037 | 0.0077 | -0.0000 | 0.1600 | 163.3901 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0127 | 0 | -86300 | -86300 | 4.3190 | 30.6513 | 20261293.0000 | 86.6369 | 002812.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 208394 | 0.1600 | 900063.4198 | GS | connect | availability | 0 | 1.6217 | 1.4946 | 0.4946 | -0.1151 | 3684.8843 | 1.0000 | CN | 100 | -372733.7309 | 372733.7309 | 0.0000 | 0.0000 | 0 | 42893.5834 | 0.1151 | -604447.7353 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 938 | @GUANG164 | -72.3245 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.0272 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.7817 | 19.9083 | 34789708.0000 | 96.6210 | 002709.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8373 | 1.6448 | 0.6448 | -0.0536 | 5325.1529 | 1.0000 | CN | 100 | -72.3245 | 72.3245 | 0.0000 | 0.0000 | 0 | 3.8731 | 0.0536 | -132.8829 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 939 | @MINDO1 | -39094.6224 | -0.0004 | 0.0077 | -0.0000 | 0.1975 | 21.1539 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0035 | 0 | -62000 | -62000 | 0.6306 | 4.5310 | 53148715.0000 | 33.5949 | 000536.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 487116 | 0.2075 | 307155.0982 | GS | connect | availability | 0 | 1.9002 | 1.7635 | 0.7635 | -0.0819 | 1151.1359 | 1.0000 | CN | 100 | -39094.6224 | 39094.6224 | 0.0000 | 0.0000 | 0 | 3203.7479 | 0.0819 | -74285.8913 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 940 | @SHAAN3 | -89278.2804 | -0.0009 | 0.0077 | -0.0000 | 0.1600 | 39.1357 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 0.0071 | -19900 | -141900 | -161800 | 0.6292 | 4.5183 | 16409942.0000 | 10.3435 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 990723 | 0.1600 | 623326.6090 | GS | connect | availability | 19900 | 1.2224 | 1.2130 | 0.2130 | -0.1104 | 709.1958 | 1.0000 | CN | 100 | -101798.6312 | 101798.6312 | -12520.3508 | 12520.3508 | -1 | 11242.5564 | 0.1104 | -124438.8787 | -15304.9053 | 1382.7372 | -19900 | -12520.3508 |
| 941 | @CHONG5 | 33110.1699 | 0.0003 | 0.0077 | 0.7030 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | -4200 | 4200 | 0 | 7.8834 | 56.6160 | 4286981.0000 | 33.8593 | 600132.SH | SHA | CHN | CN | True | 0 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1056 | 1.1060 | 0.1060 | 0.0574 | 1526.1303 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -33110.1699 | 33110.1699 | -1 | 0.0000 | 0.0574 | 0.0000 | -36608.1013 | -1901.2898 | 0 | 0.0000 |
| 942 | @JIANG86 | -265562.2867 | -0.0027 | 0.0077 | -0.0000 | 0.1751 | 127.4002 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -27900 | -27900 | 9.5184 | 67.9335 | 4705699.0000 | 44.5959 | 002304.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0359 | 1.0470 | 0.0470 | -0.0790 | 5592.1666 | 1.0000 | CN | 100 | -265562.2867 | 265562.2867 | 0.0000 | 0.0000 | 0 | 20970.9367 | 0.0790 | -275089.5094 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 943 | @SEARA3 | -249365.7643 | -0.0025 | 0.0077 | -0.0000 | 0.1575 | 107.6030 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0157 | 0 | -164900 | -164900 | 1.5122 | 10.8748 | 18703000.0000 | 28.3739 | 000503.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 871232 | 0.1600 | 1317498.0810 | GS | connect | availability | 0 | 1.5289 | 1.4276 | 0.4276 | -0.1067 | 1127.7645 | 1.0000 | CN | 100 | -249365.7643 | 249365.7643 | 0.0000 | 0.0000 | 0 | 26608.5684 | 0.1067 | -381261.7574 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 944 | @BEIJI67 | -25588.3965 | -0.0003 | 0.0077 | -0.0000 | 0.0950 | 6.6600 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0141 | 0 | -6400 | -6400 | 3.9982 | 28.6398 | 9442391.0000 | 37.7258 | 002151.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 345709 | 0.1550 | 1382209.2121 | GS | connect | availability | 0 | 1.3125 | 1.2917 | 0.2917 | -0.0939 | 2170.8520 | 1.0000 | CN | 100 | -25588.3965 | 25588.3965 | 0.0000 | 0.0000 | 0 | 2403.4147 | 0.0939 | -33584.7072 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 945 | @BLACK1386 | -15868.8666 | -0.0002 | 0.0077 | -0.0000 | 0.1650 | 7.1736 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0111 | 0 | -11800 | -11800 | 1.3448 | 9.5984 | 18939000.0000 | 25.3596 | 002387.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 811695 | 0.1425 | 1091583.0245 | GS | connect | availability | 0 | 1.9694 | 1.8116 | 0.8116 | -0.0341 | 1126.9459 | 1.0000 | CN | 100 | -15868.8666 | 15868.8666 | 0.0000 | 0.0000 | 0 | 540.9013 | 0.0341 | -31252.2310 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 946 | @CHINA181 | -17814.4775 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 7.6871 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -10159 | -10159 | 1.7536 | 12.5942 | 8951281.0000 | 15.7269 | 600877.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4043 | 1.3971 | 0.3971 | -0.0955 | 1245.7959 | 1.0000 | CN | 100 | -17814.4775 | 17814.4775 | 0.0000 | 0.0000 | 0 | 1701.5896 | 0.0955 | -25017.1444 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 947 | @FUJIA70 | -124870.6679 | -0.0012 | 0.0077 | -0.0000 | 0.0700 | 23.9478 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0169 | 0 | -44400 | -44400 | 2.8124 | 20.2443 | 5459820.0000 | 15.4194 | 603826.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 554967 | 0.0925 | 1560790.5394 | GS | connect | availability | 0 | 1.1777 | 1.1926 | 0.1926 | -0.1247 | 1842.6861 | 1.0000 | CN | 100 | -124870.6679 | 124870.6679 | 0.0000 | 0.0000 | 0 | 15573.2253 | 0.1247 | -147061.0909 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 948 | @GUANG155 | -71941.6891 | -0.0007 | 0.0077 | -0.0000 | 0.1192 | 23.5014 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0303 | 0 | -66800 | -66800 | 1.0770 | 7.7417 | 22578899.0000 | 24.3852 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 2744452 | 0.1500 | 2955696.2952 | GS | connect | availability | 0 | 1.1969 | 1.2063 | 0.2063 | -0.0710 | 1908.4875 | 1.0000 | CN | 100 | -71941.6891 | 71941.6891 | 0.0000 | 0.0000 | 0 | 5110.3498 | 0.0710 | -86104.1890 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 949 | @JINNE1 | -35380.7410 | -0.0004 | 0.0077 | -0.0000 | 0.0525 | 5.0890 | -0.0004 | -0.0002 | 0.0002 | 1.0000 | 0.0004 | 17000 | -34600 | -17600 | 1.0226 | 7.3629 | 16992547.0000 | 17.4540 | 603113.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5752 | 1.4748 | 0.4748 | -0.0556 | 867.0862 | 1.0000 | CN | 100 | -17997.1399 | 17997.1399 | 17383.6011 | 17383.6011 | 1 | 1001.0672 | 0.0556 | -28348.2074 | 27381.7912 | -966.9399 | 0 | 0.0000 |
| 950 | @NINGB87 | -115378.7950 | -0.0012 | 0.0077 | -0.0000 | 0.1775 | 56.1089 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -8400 | -8400 | 13.7356 | 99.8511 | 4716145.0000 | 65.6942 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2933 | 2.0034 | 1.0034 | -0.0477 | 2382.8157 | 1.0000 | CN | 100 | -115378.7950 | 115378.7950 | 0.0000 | 0.0000 | 0 | 5503.7335 | 0.0477 | -264594.6968 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 951 | @HUNAN61 | -100993.1925 | -0.0010 | 0.0077 | -0.0000 | 0.1948 | 53.9073 | -0.0010 | -0.0010 | -0.0000 | 1.0000 | 0.0074 | -1100 | -62409 | -63509 | 1.6182 | 11.5893 | 7047762.0000 | 11.3945 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 391606 | 0.2000 | 633715.3319 | GS | connect | availability | 1100 | 1.7694 | 1.6400 | 0.6400 | -0.1123 | 503.8548 | 1.0000 | CN | 100 | -102773.2645 | 102773.2645 | -1780.0720 | 1780.0720 | -1 | 11540.5144 | 0.1123 | -181852.0656 | -3149.7468 | 199.8861 | -1100 | -1780.0720 |
| 952 | @YIPIN1 | -171361.1948 | -0.0017 | 0.0077 | -0.0000 | 0.1550 | 72.7698 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -16400 | -16400 | 10.4489 | 74.6593 | 11793786.0000 | 122.8355 | 300723.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5903 | 1.4433 | 0.4433 | -0.1021 | 2548.6226 | 1.0000 | CN | 100 | -171361.1948 | 171361.1948 | 0.0000 | 0.0000 | 0 | 17501.1982 | 0.1021 | -272520.6387 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 953 | @COMMU65 | -11291.4608 | -0.0001 | 0.0077 | -0.0000 | 0.1700 | 5.2590 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0196 | 200 | -3800 | -3600 | 2.9714 | 21.3126 | 18246102.0000 | 54.2492 | 603712.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 656770 | 0.1725 | 1951550.7177 | GS | connect | availability | 0 | 1.4969 | 1.4927 | 0.4927 | -0.0627 | 1192.8537 | 1.0000 | CN | 100 | -10697.1734 | 10697.1734 | 594.2874 | 594.2874 | 1 | 670.9093 | 0.0627 | -16013.0681 | 889.6149 | -37.2727 | 0 | 0.0000 |
| 954 | @EASTM25 | 442139.6338 | 0.0044 | 0.0077 | 9.3879 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0000 | 0 | 131400 | 131400 | 3.3648 | 24.1790 | 394633190.0000 | 1331.1249 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3435 | 2.0154 | 1.0154 | 0.1983 | 53178.0170 | 1.0000 | CN | 100 | 442139.6338 | 442139.6338 | 0.0000 | 0.0000 | 0 | 87692.8820 | 0.1983 | 1036171.0280 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 955 | @FAWCA1 | -472564.8586 | -0.0047 | 0.0077 | -0.0000 | 0.1050 | 135.9433 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0330 | 0 | -475100 | -475100 | 0.9947 | 7.1494 | 11337403.0000 | 11.3076 | 000800.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 2842699 | 0.0800 | 2827530.3116 | GS | connect | availability | 0 | 0.9790 | 1.0630 | 0.0630 | -0.1098 | 1076.9046 | 1.0000 | CN | 100 | -472564.8586 | 472564.8586 | 0.0000 | 0.0000 | 0 | 51904.1924 | 0.1098 | -462660.2470 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 956 | @GUANG49 | -358791.4713 | -0.0036 | 0.0077 | -0.0000 | 0.1850 | 181.8532 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0036 | 0 | -395678 | -395678 | 0.9068 | 6.4967 | 7866020.0000 | 7.1291 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2119 | 1.1175 | 0.1175 | -0.1628 | 396.6136 | 1.0000 | CN | 100 | -358791.4713 | 358791.4713 | 0.0000 | 0.0000 | 0 | 58402.3428 | 0.1628 | -434824.5711 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 957 | @JIANG98 | -2417227.1036 | -0.0242 | 0.0077 | -0.0000 | 0.1775 | 1175.5009 | -0.0242 | -0.0242 | 0.0000 | 1.0000 | 0.0246 | 0 | -452646 | -452646 | 5.3402 | 38.3525 | 55166879.0000 | 295.1609 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 8420 | 0.1450 | 44964.6130 | GS | connect | availability | 0 | 1.5585 | 1.4477 | 0.4477 | -0.1386 | 8616.9378 | 1.0000 | CN | 100 | -2417227.1036 | 2417227.1036 | 0.0000 | 0.0000 | 0 | 335135.0875 | 0.1386 | -3767191.1471 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 958 | @LAKAL1 | 177274.7857 | 0.0018 | 0.0077 | 3.7641 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 44200 | 44200 | 4.0107 | 28.4817 | 71637188.0000 | 284.6370 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9297 | 1.7046 | 0.7046 | 0.1057 | 2307.3806 | 1.0000 | CN | 100 | 177274.7857 | 177274.7857 | 0.0000 | 0.0000 | 0 | 18745.9667 | 0.1057 | 342095.5374 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 959 | @SHANT2 | -13662.4776 | -0.0001 | 0.0077 | -0.0000 | 0.2075 | 7.7670 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0078 | 0 | -6731 | -6731 | 2.0298 | 14.5592 | 8018715.0000 | 16.2866 | 000534.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 375644 | 0.2075 | 762476.2668 | GS | connect | availability | 0 | 1.5372 | 1.3757 | 0.3757 | -0.0908 | 685.5839 | 1.0000 | CN | 100 | -13662.4776 | 13662.4776 | 0.0000 | 0.0000 | 0 | 1240.1980 | 0.0908 | -21001.9825 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 960 | @HENGT5 | -279.0081 | -0.0000 | 0.0077 | -0.0000 | 0.2000 | 0.1529 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 200 | -200 | 0 | 1.3950 | 10.0434 | 22409973.0000 | 31.3985 | 603223.SH | SHA | CHN | CN | True | 0 | 2025-07-29 | 2025-07-29 | 1290 | 0.1900 | 1799.6024 | GS | connect | availability | 0 | 0.8674 | 0.9026 | -0.0974 | -0.1068 | 587.8288 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 279.0081 | 279.0081 | 1 | -0.0000 | 0.1068 | 0.0000 | 242.0198 | -29.8118 | 0 | 0.0000 |
| 961 | @SHANG380 | -810.8311 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.3277 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0149 | 0 | -97 | -97 | 8.3591 | 59.8867 | 4059697.0000 | 33.9165 | 688091.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 177590 | 0.1450 | 1484489.5859 | GS | connect | availability | 0 | 1.4500 | 1.3452 | 0.3452 | -0.0728 | 1537.7891 | 1.0000 | CN | 100 | -810.8311 | 810.8311 | 0.0000 | 0.0000 | 0 | 59.0598 | 0.0728 | -1175.7098 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 962 | @CHINA214 | -14.0620 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0002 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1403 | 0 | -20 | -20 | 0.7031 | 5.0579 | 275468320.0000 | 194.3698 | 600016.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 19954313 | 0.0125 | 14029886.8088 | GS | connect | availability | 0 | 0.5842 | 0.6677 | -0.3323 | 0.1369 | 15708.0643 | 1.0000 | CN | 100 | -14.0620 | 14.0620 | 0.0000 | 0.0000 | 0 | -1.9245 | 0.1369 | -8.2153 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 963 | @HENAN5 | -67725.3672 | -0.0007 | 0.0077 | -0.0000 | 0.1600 | 29.6878 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0012 | 0 | -99076 | -99076 | 0.6836 | 4.9009 | 23461700.0000 | 16.0407 | 600207.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 79358 | 0.1950 | 54246.7368 | GS | connect | availability | 0 | 1.5990 | 1.4890 | 0.4890 | -0.1302 | 342.5258 | 1.0000 | CN | 100 | -67725.3672 | 67725.3672 | 0.0000 | 0.0000 | 0 | 8818.2862 | 0.1302 | -108295.1054 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 964 | @SINOM2 | 66513.3028 | 0.0007 | 0.0077 | 1.4123 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0153 | 0 | 51600 | 51600 | 1.2890 | 9.2398 | 23370063.0000 | 30.1238 | 600970.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 1187919 | 0.1000 | 1531248.3757 | GS | connect | availability | 0 | 1.0535 | 1.0496 | 0.0496 | 0.0954 | 1463.2694 | 1.0000 | CN | 100 | 66513.3028 | 66513.3028 | 0.0000 | 0.0000 | 0 | 6344.9353 | 0.0954 | 70073.6540 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 965 | @SUZHO12 | -20376.9412 | -0.0002 | 0.0077 | -0.0000 | 0.1779 | 9.9319 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -26900 | -26900 | 0.7575 | 5.4206 | 27687973.0000 | 20.9375 | 300128.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9528 | 1.8007 | 0.8007 | -0.0887 | 905.3620 | 1.0000 | CN | 100 | -20376.9412 | 20376.9412 | 0.0000 | 0.0000 | 0 | 1808.0186 | 0.0887 | -39791.1963 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 966 | @HENAN22 | -150070.0532 | -0.0015 | 0.0077 | -0.0000 | 0.0521 | 21.4202 | -0.0015 | -0.0016 | -0.0001 | 1.0000 | 0.0021 | -39300 | -432024 | -471324 | 0.3474 | 2.4983 | 26778344.0000 | 9.3329 | 002321.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 166916 | 0.1625 | 57980.7904 | GS | connect | availability | 39300 | 0.3942 | 0.5710 | -0.4290 | -0.1530 | 444.5349 | 1.0000 | CN | 100 | -163721.5010 | 163721.5010 | -13651.4478 | 13651.4478 | -1 | 25049.6418 | 0.1530 | -64539.3597 | -5381.4294 | 2088.6925 | -39300 | -13651.4478 |
| 967 | @YANTA4 | -3466109.9197 | -0.0347 | 0.0077 | -0.0000 | 0.0300 | 284.8857 | -0.0347 | -0.0347 | 0.0000 | 1.0000 | 0.0986 | 0 | -396900 | -396900 | 8.7330 | 62.3712 | 39806860.0000 | 346.3609 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 732094 | 0.0800 | 6393344.1056 | GS | connect | availability | 0 | 1.0223 | 1.0697 | 0.0697 | -0.1318 | 14489.2823 | 1.0000 | CN | 100 | -3466109.9197 | 3466109.9197 | 0.0000 | 0.0000 | 0 | 456731.1337 | 0.1318 | -3543251.7082 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 968 | @AGRIC27 | -3203437.5469 | -0.0320 | 0.0077 | -0.0000 | 0.0005 | 4.3883 | -0.0320 | -0.0320 | 0.0000 | 1.0000 | 0.2496 | 0 | -3709700 | -3709700 | 0.8635 | 6.1896 | 317334500.0000 | 274.0102 | 601288.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 25181448 | 0.0050 | 21744937.8681 | GS | connect | availability | 0 | 0.1824 | 0.3843 | -0.6157 | -0.0133 | 275676.9797 | 1.0000 | CN | 100 | -3203437.5469 | 3203437.5469 | 0.0000 | 0.0000 | 0 | 42723.7236 | 0.0133 | -584191.2860 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 969 | @HALOM1 | -56.2341 | -0.0000 | 0.0077 | -0.0000 | 0.1925 | 0.0297 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0118 | 0 | -29 | -29 | 1.9391 | 13.8080 | 14034239.0000 | 27.0338 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 609947 | 0.2100 | 1182752.1615 | GS | connect | availability | 0 | 2.0286 | 1.8341 | 0.8341 | -0.1637 | 739.9572 | 1.0000 | CN | 100 | -56.2341 | 56.2341 | 0.0000 | 0.0000 | 0 | 9.2063 | 0.1637 | -114.0740 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 970 | @NINGB52 | 52384.6226 | 0.0005 | 0.0077 | 1.1123 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0032 | 0 | 19100 | 19100 | 2.7427 | 19.6046 | 2319423.0000 | 6.3434 | 601882.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 117694 | 0.1550 | 322793.4961 | GS | connect | availability | 0 | 1.5333 | 1.4699 | 0.4699 | 0.0727 | 386.5491 | 1.0000 | CN | 100 | 52384.6226 | 52384.6226 | 0.0000 | 0.0000 | 0 | 3810.2485 | 0.0727 | 80321.1824 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 971 | @SHANT12 | -44744.5314 | -0.0004 | 0.0077 | -0.0000 | 0.1250 | 15.3235 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.0044 | -400 | -81200 | -81600 | 0.5510 | 3.9214 | 33446286.0000 | 18.2968 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 717164 | 0.1250 | 395186.7874 | GS | connect | availability | 400 | 1.4981 | 1.4048 | 0.4048 | -0.1031 | 557.7598 | 1.0000 | CN | 100 | -44964.9478 | 44964.9478 | -220.4164 | 220.4164 | -1 | 4636.4735 | 0.1031 | -67361.1410 | -330.2017 | 22.7278 | -400 | -220.4164 |
| 972 | @SHANX7 | 226882.8547 | 0.0023 | 0.0077 | 4.8174 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0107 | 0 | 228100 | 228100 | 0.9947 | 7.1402 | 15503907.0000 | 15.4432 | 000968.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 1071017 | 0.0825 | 1065302.0357 | GS | connect | availability | 0 | 0.9973 | 0.9923 | -0.0077 | 0.0459 | 452.2998 | 1.0000 | CN | 100 | 226882.8547 | 226882.8547 | 0.0000 | 0.0000 | 0 | 10425.2397 | 0.0459 | 226260.4812 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 973 | @ZIJIN2 | 63806.3804 | 0.0006 | 0.0077 | 1.3548 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | -23100 | 23100 | 0 | 2.7622 | 19.6662 | 143705130.0000 | 394.2571 | 601899.SH | SHA | CHN | CN | True | 0 | 2025-07-29 | 2025-07-29 | 40769855 | 0.0005 | 112613717.5486 | GS | connect | availability | 0 | 1.0549 | 1.0820 | 0.0820 | 0.0678 | 39808.8663 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -63806.3804 | 63806.3804 | -1 | 0.0000 | 0.0678 | 0.0000 | -67307.4370 | -4326.5214 | 0 | 0.0000 |
| 974 | @LENST1 | 49987.9301 | 0.0005 | 0.0077 | 1.0614 | 0.0000 | -0.0000 | 0.0005 | 0.0023 | 0.0018 | 1.0000 | 0.0000 | 53900 | 15300 | 69200 | 3.2672 | 23.4273 | 47845844.0000 | 156.3700 | 300433.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1632 | 1.9333 | 0.9333 | 0.1792 | 6186.2626 | 1.0000 | CN | 100 | 226089.2000 | 226089.2000 | 176101.2700 | 176101.2700 | 1 | 40504.5654 | 0.1792 | 489085.2242 | 380949.3293 | 31549.0762 | 0 | 0.0000 |
| 975 | @CHENG97 | -36229.3643 | -0.0004 | 0.0077 | -0.0000 | 0.1300 | 12.9036 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -12096 | -12096 | 2.9952 | 21.2086 | 8008520.0000 | 23.6947 | 688319.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5549 | 1.4166 | 0.4166 | -0.0912 | 924.0331 | 0.9999 | CN | 100 | -36229.3643 | 36229.3643 | 0.0000 | 0.0000 | 0 | 3304.9124 | 0.0912 | -56331.7894 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 976 | @CHIPS11 | -492.6098 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.2227 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 5.1854 | 37.2467 | 3730313.0000 | 19.3830 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4581 | 2.1348 | 1.1348 | -0.1134 | 635.1348 | 1.0000 | CN | 100 | -492.6098 | 492.6098 | 0.0000 | 0.0000 | 0 | 55.8432 | 0.1134 | -1210.8693 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 977 | @HUANE16 | 15647.7529 | 0.0002 | 0.0077 | 0.3322 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 12100 | 12100 | 1.2932 | 9.2926 | 32828500.0000 | 42.5574 | 600025.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1925 | 0.3929 | -0.6071 | 0.0550 | 3724.4238 | 1.0000 | CN | 100 | 15647.7529 | 15647.7529 | 0.0000 | 0.0000 | 0 | 861.2646 | 0.0550 | 3012.1066 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 978 | @NANJI38 | -103273.2064 | -0.0010 | 0.0077 | -0.0000 | 0.1625 | 45.9904 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -34400 | -34400 | 3.0021 | 21.6216 | 26856918.0000 | 81.0085 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0488 | 1.8281 | 0.8281 | -0.0994 | 1848.0593 | 1.0000 | CN | 100 | -103273.2064 | 103273.2064 | 0.0000 | 0.0000 | 0 | 10265.1292 | 0.0994 | -211583.5753 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 979 | @WUHUS1 | 269635.3266 | 0.0027 | 0.0077 | 5.7251 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0000 | 0 | 114300 | 114300 | 2.3590 | 16.9131 | 42457985.0000 | 100.1773 | 002555.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3570 | 1.3379 | 0.3379 | 0.0841 | 5218.7002 | 1.0000 | CN | 100 | 269635.3266 | 269635.3266 | 0.0000 | 0.0000 | 0 | 22681.5962 | 0.0841 | 365889.6238 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 980 | @ZHEJI41 | 17756.2180 | 0.0002 | 0.0077 | 0.3770 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1450 | 0 | 5700 | 5700 | 3.1151 | 22.3599 | 20949125.0000 | 65.3465 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 4653901 | 0.0400 | 14497487.8371 | GS | connect | availability | 0 | 0.8814 | 0.9002 | -0.0998 | 0.0642 | 4787.0478 | 1.0000 | CN | 100 | 17756.2180 | 17756.2180 | 0.0000 | 0.0000 | 0 | 1140.1715 | 0.0642 | 15650.2288 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 981 | @GUANG300 | 33488.0935 | 0.0003 | 0.0077 | 0.7110 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0070 | 0 | 14700 | 14700 | 2.2781 | 16.4142 | 4932758.0000 | 11.2953 | 002884.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 306793 | 0.1300 | 698905.6232 | GS | connect | availability | 0 | 0.9502 | 1.0636 | 0.0636 | 0.0852 | 814.8371 | 1.0000 | CN | 100 | 33488.0935 | 33488.0935 | 0.0000 | 0.0000 | 0 | 2852.4874 | 0.0852 | 31820.6070 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 982 | @JIANG102 | 92070.4408 | 0.0009 | 0.0077 | 1.9549 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0005 | 0 | 133600 | 133600 | 0.6892 | 4.9548 | 26904950.0000 | 18.5971 | 002491.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 76072 | 0.2025 | 52425.0193 | GS | connect | availability | 0 | 1.7788 | 1.6426 | 0.6426 | 0.0889 | 517.0669 | 1.0000 | CN | 100 | 92070.4408 | 92070.4408 | 0.0000 | 0.0000 | 0 | 8181.1697 | 0.0889 | 163773.2346 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 983 | @SHENZ286 | -30356.0837 | -0.0003 | 0.0077 | -0.0000 | 0.1450 | 12.0593 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0248 | 0 | -6400 | -6400 | 4.7431 | 33.9429 | 15879883.0000 | 75.1940 | 688321.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 516119 | 0.1600 | 2448023.6815 | GS | connect | availability | 0 | 1.8883 | 1.6519 | 0.6519 | -0.0568 | 1663.4421 | 1.0000 | CN | 100 | -30356.0837 | 30356.0837 | 0.0000 | 0.0000 | 0 | 1725.6019 | 0.0568 | -57319.8851 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 984 | @SHENZ374 | -212086.3623 | -0.0021 | 0.0077 | -0.0000 | 0.1475 | 85.7061 | -0.0021 | -0.0024 | -0.0002 | 1.0000 | 0.0095 | -2000 | -17600 | -19600 | 12.0504 | 86.8778 | 8319109.0000 | 100.8260 | 001309.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 61202 | 0.1225 | 737506.2243 | GS | connect | availability | 2000 | 1.8961 | 1.7354 | 0.7354 | -0.1541 | 2729.1469 | 1.0000 | CN | 100 | -236187.0853 | 236187.0853 | -24100.7230 | 24100.7230 | -1 | 36388.6486 | 0.1541 | -447842.4832 | -45698.2126 | 3713.1274 | -2000 | -24100.7230 |
| 985 | @ZHEJI11 | -100502.7015 | -0.0010 | 0.0077 | -0.0000 | 0.1500 | 41.3025 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -261974 | -261974 | 0.3836 | 2.7503 | 38261973.0000 | 14.6803 | 600226.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0456 | 1.0192 | 0.0192 | -0.0680 | 707.4697 | 1.0000 | CN | 100 | -100502.7015 | 100502.7015 | 0.0000 | 0.0000 | 0 | 6838.9758 | 0.0680 | -105090.4604 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 986 | @JIANG32 | -801273.0244 | -0.0080 | 0.0077 | -0.0000 | 0.0875 | 192.0860 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 0.1837 | 0 | -112600 | -112600 | 7.1161 | 50.6649 | 77198688.0000 | 545.6372 | 600418.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 2467506 | 0.1125 | 17559023.0484 | GS | connect | availability | 0 | 1.3519 | 1.3095 | 0.3095 | -0.1738 | 11189.9774 | 1.0000 | CN | 100 | -801273.0244 | 801273.0244 | 0.0000 | 0.0000 | 0 | 139277.7374 | 0.1738 | -1083246.3771 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 987 | @SICHU36 | -192477.3627 | -0.0019 | 0.0077 | -0.0000 | 0.1900 | 100.1937 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -25655 | -25655 | 7.5025 | 53.3706 | 5130891.0000 | 38.2016 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 41083 | 0.2075 | 308226.3688 | GS | connect | availability | 0 | 1.3769 | 1.2938 | 0.2938 | -0.1797 | 1749.4824 | 1.0000 | CN | 100 | -192477.3627 | 192477.3627 | 0.0000 | 0.0000 | 0 | 34593.5108 | 0.1797 | -265024.9163 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 988 | @TIANJ11 | 30400.7272 | 0.0003 | 0.0077 | 0.6455 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 32000 | 32000 | 0.9500 | 6.7886 | 26464442.0000 | 25.0628 | 600468.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6646 | 1.5611 | 0.5611 | 0.0499 | 485.6854 | 1.0000 | CN | 100 | 30400.7272 | 30400.7272 | 0.0000 | 0.0000 | 0 | 1517.1900 | 0.0499 | 50605.3538 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 989 | @YANTA13 | -268582.8442 | -0.0027 | 0.0077 | -0.0000 | 0.1916 | 140.9534 | -0.0027 | -0.0031 | -0.0004 | 1.0000 | 0.0031 | -27900 | -180100 | -208000 | 1.4913 | 10.7278 | 11650200.0000 | 17.4354 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 27916 | 0.2075 | 41631.0865 | GS | connect | availability | 27900 | 0.9475 | 1.0088 | 0.0088 | -0.2183 | 856.5016 | 1.0000 | CN | 100 | -310190.0700 | 310190.0700 | -41607.2257 | 41607.2257 | -1 | 67706.8047 | 0.2183 | -293920.4144 | -39424.9017 | 9081.8262 | -27900 | -41607.2257 |
| 990 | @HUBEI36 | -40543.7843 | -0.0004 | 0.0077 | -0.0000 | 0.1175 | 13.0518 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -3600 | -3600 | 11.2622 | 79.4767 | 29233176.0000 | 324.1176 | 300395.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1181 | 1.1444 | 0.1444 | -0.1151 | 5528.9515 | 1.0000 | CN | 100 | -40543.7843 | 40543.7843 | 0.0000 | 0.0000 | 0 | 4668.1961 | 0.1151 | -45332.6261 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 991 | @ISOFT4 | -70485.8219 | -0.0007 | 0.0077 | -0.0000 | 0.1400 | 27.0357 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -9000 | -9000 | 7.8318 | 56.4353 | 24027313.0000 | 189.1659 | 301236.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1503 | 1.8918 | 0.8918 | -0.0276 | 6866.1483 | 1.0000 | CN | 100 | -70485.8219 | 70485.8219 | 0.0000 | 0.0000 | 0 | 1943.3302 | 0.0276 | -151566.4321 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 992 | @DIRUI1 | -60657.4859 | -0.0006 | 0.0077 | -0.0000 | 0.1700 | 28.2514 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0010 | 0 | -29700 | -29700 | 2.0423 | 14.6428 | 4691699.0000 | 9.5839 | 300396.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 18748 | 0.2025 | 38289.7827 | GS | connect | availability | 0 | 1.7468 | 1.5764 | 0.5764 | -0.1207 | 490.1128 | 1.0000 | CN | 100 | -60657.4859 | 60657.4859 | 0.0000 | 0.0000 | 0 | 7323.3004 | 0.1207 | -105956.1799 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 993 | @NINGB6 | -153056.6167 | -0.0015 | 0.0077 | -0.0000 | 0.1700 | 71.2866 | -0.0015 | -0.0018 | -0.0002 | 1.0000 | 0.0133 | -17500 | -108200 | -125700 | 1.4146 | 10.1813 | 102191570.0000 | 145.1460 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 833386 | 0.2175 | 1178883.9334 | GS | connect | availability | 17500 | 1.6063 | 1.5532 | 0.5532 | -0.1295 | 2450.1053 | 1.0000 | CN | 100 | -177811.6148 | 177811.6148 | -24754.9981 | 24754.9981 | -1 | 23022.1313 | 0.1295 | -285611.5359 | -39762.9425 | 3205.1495 | -17500 | -24754.9981 |
| 994 | @WAROM1 | 60703.2362 | 0.0006 | 0.0077 | 1.2889 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0038 | 0 | 20800 | 20800 | 2.9184 | 20.8332 | 7546399.0000 | 21.9322 | 603855.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 131746 | 0.2100 | 384490.7962 | GS | connect | availability | 0 | 1.6139 | 1.5282 | 0.5282 | 0.0722 | 985.0530 | 1.0000 | CN | 100 | 60703.2362 | 60703.2362 | 0.0000 | 0.0000 | 0 | 4384.9529 | 0.0722 | 97970.8268 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 995 | @HEFEI6 | -25706.2742 | -0.0003 | 0.0077 | -0.0000 | 0.1450 | 10.2121 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0176 | 0 | -25700 | -25700 | 1.0002 | 7.1291 | 13017219.0000 | 12.9461 | 002208.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 1732586 | 0.1200 | 1733008.9799 | GS | connect | availability | 0 | 1.5412 | 1.4234 | 0.4234 | -0.0781 | 329.4301 | 1.0000 | CN | 100 | -25706.2742 | 25706.2742 | 0.0000 | 0.0000 | 0 | 2007.2105 | 0.0781 | -39619.5057 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 996 | @INDUS132 | 149260.4626 | 0.0015 | 0.0077 | 3.1692 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 46600 | 46600 | 3.2030 | 23.0832 | 73399250.0000 | 236.3603 | 601166.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 39399665 | 0.0005 | 126197687.2428 | GS | connect | availability | 0 | 0.6463 | 0.7095 | -0.2905 | 0.1568 | 50838.6488 | 1.0000 | CN | 100 | 149260.4626 | 149260.4626 | 0.0000 | 0.0000 | 0 | 23405.9554 | 0.1568 | 96467.2737 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 997 | @SHAND150 | -154206.2481 | -0.0015 | 0.0077 | -0.0000 | 0.2067 | 87.3192 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -46700 | -46700 | 3.3021 | 23.7697 | 12052184.0000 | 39.9647 | 002838.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8236 | 1.6471 | 0.6471 | -0.1354 | 932.0234 | 1.0000 | CN | 100 | -154206.2481 | 154206.2481 | 0.0000 | 0.0000 | 0 | 20876.8922 | 0.1354 | -281214.2849 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 998 | @WHITE34 | -62535.7630 | -0.0006 | 0.0077 | -0.0000 | 0.0775 | 13.2781 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0058 | 0 | -52800 | -52800 | 1.1844 | 8.4992 | 4638063.0000 | 5.4992 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 437253 | 0.1250 | 517877.8406 | GS | connect | availability | 0 | 1.0603 | 1.0578 | 0.0578 | -0.0664 | 357.8659 | 0.9999 | CN | 100 | -62535.7630 | 62535.7630 | 0.0000 | 0.0000 | 0 | 4152.3918 | 0.0664 | -66309.1171 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 999 | @XINJI2 | -141329.9005 | -0.0014 | 0.0077 | -0.0000 | 0.0125 | 4.8401 | -0.0014 | 0.0000 | 0.0014 | 1.0000 | 0.0168 | 73200 | -73200 | 0 | 1.9307 | 13.8665 | 119327750.0000 | 230.8315 | 600089.SH | SHA | CHN | CN | True | 0 | 2025-07-29 | 2025-07-29 | 797671 | 0.0200 | 1540092.3913 | GS | connect | availability | 0 | 0.8927 | 1.0079 | 0.0079 | 0.0140 | 7999.6004 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 141329.9005 | 141329.9005 | 1 | 0.0000 | 0.0140 | 0.0000 | 126167.2552 | 1983.6413 | 0 | 0.0000 |
| 1000 | @ZHENJ2 | -836426.1278 | -0.0084 | 0.0077 | -0.0000 | 0.1825 | 418.2131 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 0.0084 | 0 | -279000 | -279000 | 2.9979 | 21.5531 | 12822731.0000 | 38.5547 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7745 | 0.8877 | -0.1123 | -0.1751 | 856.3306 | 1.0000 | CN | 100 | -836426.1278 | 836426.1278 | 0.0000 | 0.0000 | 0 | 146428.2924 | 0.1751 | -647801.8490 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1001 | @ADVAN315 | -1775024.0048 | -0.0178 | 0.0077 | -0.0000 | 0.0025 | 12.1577 | -0.0178 | -0.0178 | 0.0000 | 1.0000 | 0.3381 | 0 | -63600 | -63600 | 27.9092 | 199.7934 | 7580692.0000 | 211.2890 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 1147438 | 0.0025 | 32024056.5100 | GS | connect | availability | 0 | 1.2944 | 1.3039 | 0.3039 | -0.1473 | 12582.1466 | 1.0000 | CN | 100 | -1775024.0048 | 1775024.0048 | 0.0000 | 0.0000 | 0 | 261376.0772 | 0.1473 | -2297505.6242 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1002 | @BEIJI195 | -26140.8277 | -0.0003 | 0.0077 | -0.0000 | 0.1000 | 7.1619 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0147 | 0 | -23600 | -23600 | 1.1077 | 7.9436 | 5498301.0000 | 6.0930 | 603569.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 1306398 | 0.0750 | 1447047.6689 | GS | connect | availability | 0 | 0.6214 | 0.7481 | -0.2519 | -0.1330 | 220.5991 | 1.0000 | CN | 100 | -26140.8277 | 26140.8277 | 0.0000 | 0.0000 | 0 | 3477.3584 | 0.1330 | -16242.8322 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1003 | @CHINA102 | -59047.7303 | -0.0006 | 0.0077 | -0.0000 | 0.1825 | 29.5239 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -25300 | -25300 | 2.3339 | 16.7084 | 4939813.0000 | 11.5142 | 600088.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 490940 | 0.2075 | 1145806.0366 | GS | connect | availability | 0 | 0.8119 | 0.9455 | -0.0545 | -0.1201 | 426.9756 | 1.0000 | CN | 100 | -59047.7303 | 59047.7303 | 0.0000 | 0.0000 | 0 | 7090.6424 | 0.1201 | -47943.3615 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1004 | @CHINA1135 | -234249.7646 | -0.0023 | 0.0077 | -0.0000 | 0.1200 | 77.0136 | -0.0023 | 0.0000 | 0.0023 | 1.0000 | 0.0718 | 25300 | -25300 | 0 | 9.2589 | 66.8648 | 43049727.0000 | 401.5641 | 601888.SH | SHA | CHN | CN | True | 0 | 2025-07-29 | 2025-07-29 | 749390 | 0.1200 | 6938515.0641 | GS | connect | availability | 0 | 1.2576 | 1.1343 | 0.1343 | 0.0020 | 8496.5399 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 234249.7646 | 234249.7646 | 1 | 0.0000 | 0.0020 | 0.0000 | 294589.8707 | 479.1225 | 0 | 0.0000 |
| 1005 | @FOXCO3 | 1145962.8372 | 0.0115 | 0.0077 | 24.3321 | 0.0000 | -0.0000 | 0.0115 | 0.0035 | -0.0079 | 1.0000 | 0.2658 | -192600 | 277800 | 85200 | 4.1251 | 29.1486 | 152249570.0000 | 619.0999 | 601138.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 6442446 | 0.0925 | 26575967.2308 | GS | connect | availability | 0 | 1.9799 | 1.8130 | 0.8130 | 0.0324 | 18842.2920 | 1.0000 | CN | 100 | 351461.6045 | 351461.6045 | -794501.2327 | 794501.2327 | -1 | 11381.8678 | 0.0324 | 695860.2074 | -1573036.1027 | -25729.4336 | 0 | 0.0000 |
| 1006 | @GUANG219 | -64032.3640 | -0.0006 | 0.0077 | -0.0000 | 0.0175 | 3.0700 | -0.0006 | -0.0003 | 0.0003 | 1.0000 | 0.1295 | 11700 | -25500 | -13800 | 2.5111 | 18.0312 | 42877290.0000 | 107.8547 | 300498.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 5131420 | 0.0175 | 12885370.7267 | GS | connect | availability | 0 | 0.6308 | 0.7207 | -0.2793 | -0.0258 | 16708.4957 | 1.0000 | CN | 100 | -34652.8088 | 34652.8088 | 29379.5553 | 29379.5553 | 1 | 895.7597 | 0.0258 | -21859.3173 | 18532.8995 | -759.4485 | 0 | 0.0000 |
| 1007 | @SHENZ280 | -126781.5989 | -0.0013 | 0.0077 | -0.0000 | 0.1425 | 49.4969 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -26100 | -26100 | 4.8575 | 34.7911 | 12666028.0000 | 61.4746 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 190588 | 0.2075 | 925787.4087 | GS | connect | availability | 0 | 2.5447 | 2.1518 | 1.1518 | -0.1627 | 1361.0225 | 1.0000 | CN | 100 | -126781.5989 | 126781.5989 | 0.0000 | 0.0000 | 0 | 20626.0990 | 0.1627 | -322614.8292 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1008 | @VICTO101 | 28046.8745 | 0.0003 | 0.0077 | 0.5955 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.2280 | -1100 | 1100 | 0 | 25.4972 | 172.5303 | 72349813.0000 | 1741.3644 | 300476.ZK | SHE | CHN | CN | True | 0 | 2025-07-29 | 2025-07-29 | 893830 | 0.0800 | 22790125.3108 | GS | connect | availability | 0 | 2.6682 | 2.2691 | 1.2691 | 0.0044 | 15177.3153 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -28046.8745 | 28046.8745 | -1 | 0.0000 | 0.0044 | 0.0000 | -74835.6193 | -122.7643 | 0 | 0.0000 |
| 1009 | @BEIJI291 | -182219.5462 | -0.0018 | 0.0077 | -0.0000 | 0.1750 | 87.3655 | -0.0018 | -0.0025 | -0.0007 | 1.0000 | 0.0045 | -25500 | -64092 | -89592 | 2.8431 | 20.2806 | 9405652.0000 | 26.6107 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 95823 | 0.1750 | 272433.7449 | GS | connect | availability | 25500 | 2.3675 | 2.0588 | 1.0588 | -0.1854 | 690.8376 | 1.0000 | CN | 100 | -254718.4295 | 254718.4295 | -72498.8833 | 72498.8833 | -1 | 47219.4673 | 0.1854 | -603040.9051 | -171639.6897 | 13439.7760 | -25500 | -72498.8833 |
| 1010 | @GUANG112 | -159159.6647 | -0.0016 | 0.0077 | -0.0000 | 0.1746 | 76.1201 | -0.0016 | -0.0023 | -0.0007 | 1.0000 | 0.0126 | -31600 | -70600 | -102200 | 2.2544 | 16.2341 | 71465813.0000 | 161.8503 | 002240.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 487028 | 0.1750 | 1097949.1952 | GS | connect | availability | 31600 | 1.6436 | 1.5211 | 0.5211 | -0.2045 | 1712.6435 | 1.0000 | CN | 100 | -230398.2682 | 230398.2682 | -71238.6035 | 71238.6035 | -1 | 47127.7493 | 0.2045 | -378672.9397 | -117084.7837 | 14571.7894 | -31600 | -71238.6035 |
| 1011 | @SHAND161 | -33690.2276 | -0.0003 | 0.0077 | -0.0000 | 0.1625 | 14.9991 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -7500 | -7500 | 4.4920 | 32.1942 | 26036129.0000 | 116.9340 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4875 | 1.3858 | 0.3858 | -0.1393 | 2940.6399 | 1.0000 | CN | 100 | -33690.2276 | 33690.2276 | 0.0000 | 0.0000 | 0 | 4692.0832 | 0.1393 | -50113.9868 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1012 | @XINXI2 | -64178.4216 | -0.0006 | 0.0077 | -0.0000 | 0.1953 | 34.3370 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -115300 | -115300 | 0.5566 | 3.9946 | 30913192.0000 | 17.2268 | 000949.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 54484 | 0.2100 | 30326.9481 | GS | connect | availability | 0 | 1.1979 | 1.1841 | 0.1841 | -0.1463 | 700.3653 | 1.0000 | CN | 100 | -64178.4216 | 64178.4216 | 0.0000 | 0.0000 | 0 | 9390.9147 | 0.1463 | -76879.8744 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1013 | @BEIJI117 | -33939.6640 | -0.0003 | 0.0077 | -0.0000 | 0.1644 | 15.2873 | -0.0003 | -0.0004 | -0.0000 | 1.0000 | 0.0004 | -5100 | -37200 | -42300 | 0.9124 | 6.5328 | 70120688.0000 | 63.9046 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 5001 | 0.1800 | 4562.6952 | GS | connect | availability | 5100 | 1.8615 | 1.6806 | 0.6806 | -0.1501 | 575.7573 | 1.0000 | CN | 100 | -38592.6825 | 38592.6825 | -4653.0185 | 4653.0185 | -1 | 5792.5725 | 0.1501 | -71839.2770 | -8661.4731 | 698.3953 | -5100 | -4653.0185 |
| 1014 | @SHNDE1 | 233790.6897 | 0.0023 | 0.0077 | 4.9640 | 0.0000 | -0.0000 | 0.0023 | 0.0016 | -0.0007 | 1.0000 | 0.5311 | -40500 | 134500 | 94000 | 1.7382 | 12.4476 | 123824250.0000 | 215.0197 | 000001.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 30544525 | 0.0010 | 53093126.8769 | GS | connect | availability | 0 | 0.8011 | 0.8190 | -0.1810 | 0.0767 | 16865.8848 | 1.0000 | CN | 100 | 163392.7496 | 163392.7496 | -70397.9400 | 70397.9400 | -1 | 12540.1761 | 0.0767 | 130901.8309 | -56399.1931 | -5402.9482 | 0 | 0.0000 |
| 1015 | @SUZHO25 | 14865.5534 | 0.0001 | 0.0077 | 0.3156 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 1200 | 1200 | 12.3880 | 87.5451 | 27073379.0000 | 330.6444 | 300394.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2467 | 1.9932 | 0.9932 | 0.0988 | 5970.9707 | 1.0000 | CN | 100 | 14865.5534 | 14865.5534 | 0.0000 | 0.0000 | 0 | 1468.5565 | 0.0988 | 33399.1512 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1016 | @ANHUI13 | -26793.4290 | -0.0003 | 0.0077 | -0.0000 | 0.2075 | 15.2319 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -17800 | -17800 | 1.5052 | 10.7457 | 14601680.0000 | 21.8889 | 600199.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6267 | 1.4753 | 0.4753 | -0.1565 | 722.8080 | 1.0000 | CN | 100 | -26793.4290 | 26793.4290 | 0.0000 | 0.0000 | 0 | 4193.7390 | 0.1565 | -43585.2105 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1017 | @ANHUI43 | -254417.7104 | -0.0025 | 0.0077 | -0.0000 | 0.1275 | 88.8719 | -0.0025 | -0.0037 | -0.0012 | 1.0000 | 0.0088 | -17200 | -37000 | -54200 | 6.8762 | 49.2957 | 49602059.0000 | 341.1109 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 90841 | 0.1325 | 624636.7360 | GS | connect | availability | 17200 | 1.4059 | 1.3684 | 0.3684 | -0.1100 | 14305.9995 | 1.0000 | CN | 100 | -372687.5650 | 372687.5650 | -118269.8546 | 118269.8546 | -1 | 41003.5341 | 0.1100 | -523953.7169 | -166273.1352 | 13012.1916 | -17200 | -118269.8546 |
| 1018 | @BANKO41 | -36440.5620 | -0.0004 | 0.0077 | -0.0000 | 0.0175 | 1.7472 | -0.0004 | -0.0040 | -0.0036 | 1.0000 | 0.1402 | -88400 | -8900 | -97300 | 4.0944 | 29.2516 | 43191352.0000 | 176.2517 | 002142.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 3415204 | 0.0225 | 13983365.5227 | GS | connect | availability | 88400 | 1.1008 | 1.0288 | 0.0288 | -0.1152 | 19197.0087 | 1.0000 | CN | 100 | -398389.5151 | 398389.5151 | -361948.9530 | 361948.9530 | -1 | 45888.6058 | 0.1152 | -438536.5755 | -398423.7746 | 41691.1897 | -88400 | -361948.9530 |
| 1019 | @CHINA1002 | 278163.2782 | 0.0028 | 0.0077 | 5.9062 | 0.0000 | -0.0000 | 0.0028 | 0.0154 | 0.0127 | 1.0000 | 0.2165 | 1204900 | 264800 | 1469700 | 1.0505 | 7.5428 | 76367688.0000 | 80.3580 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 20602086 | 0.0125 | 21641781.6476 | GS | connect | availability | 0 | 0.5989 | 0.8007 | -0.1993 | 0.1859 | 10222.2055 | 1.0000 | CN | 100 | 1543869.2221 | 1543869.2221 | 1265705.9439 | 1265705.9439 | 1 | 286964.8497 | 0.1859 | 924686.8027 | 758083.3698 | 235261.5823 | 0 | 0.0000 |
| 1020 | @JIANG24 | 84817.3449 | 0.0008 | 0.0077 | 1.8009 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.5310 | -9800 | 9800 | 0 | 8.6548 | 60.9998 | 163009630.0000 | 1387.1663 | 600276.SH | SHA | CHN | CN | True | 0 | 2025-07-29 | 2025-07-29 | 6133403 | 0.0005 | 53083567.1205 | GS | connect | availability | 0 | 0.8294 | 0.8921 | -0.1079 | -0.0385 | 33677.6043 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -84817.3449 | 84817.3449 | -1 | -0.0000 | 0.0385 | 0.0000 | -70350.8832 | 3269.1687 | 0 | 0.0000 |
| 1021 | @KUNMI6 | -12767.4114 | -0.0001 | 0.0077 | -0.0000 | 0.1925 | 6.7335 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -17600 | -17600 | 0.7254 | 5.2121 | 10587200.0000 | 7.6980 | 002059.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9828 | 0.9924 | -0.0076 | -0.2320 | 337.8431 | 1.0000 | CN | 100 | -12767.4114 | 12767.4114 | 0.0000 | 0.0000 | 0 | 2962.5914 | 0.2320 | -12547.5882 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1022 | @SHANX14 | -5284.6926 | -0.0001 | 0.0077 | -0.0000 | 0.1925 | 2.7871 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 9400 | -9400 | 0 | 0.5622 | 4.0424 | 42314321.0000 | 23.8624 | 600740.SH | SHA | CHN | CN | True | 0 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0519 | 1.0214 | 0.0214 | -0.1633 | 619.3840 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 5284.6926 | 5284.6926 | 1 | -0.0000 | 0.1633 | 0.0000 | 5558.8217 | -862.9641 | 0 | 0.0000 |
| 1023 | @SKYVE1 | -3147.0329 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 1.6166 | -0.0000 | -0.0011 | -0.0011 | 1.0000 | 0.0138 | -9000 | -256 | -9256 | 12.2931 | 88.6721 | 2918734.0000 | 36.1051 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 112294 | 0.2200 | 1380441.0690 | GS | connect | availability | 9000 | 1.3473 | 1.3310 | 0.3310 | -0.1711 | 3241.7547 | 1.0000 | CN | 100 | -113784.9087 | 113784.9087 | -110637.8758 | 110637.8758 | -1 | 19472.9685 | 0.1711 | -153303.2837 | -149063.2621 | 18934.3903 | -9000 | -110637.8758 |
| 1024 | @ZHEJI51 | 209772.2337 | 0.0021 | 0.0077 | 4.4541 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0085 | 0 | 55000 | 55000 | 3.8140 | 27.5152 | 65227067.0000 | 250.3729 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | 2025-07-29 | 223765 | 0.1475 | 853448.7976 | GS | connect | availability | 0 | 1.8656 | 1.6890 | 0.6890 | 0.1293 | 7971.8736 | 1.0000 | CN | 100 | 209772.2337 | 209772.2337 | 0.0000 | 0.0000 | 0 | 27118.7286 | 0.1293 | 391342.5655 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1025 | @GUANG71 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 0.0000 | 24000 | 0 | 24000 | 1.3253 | 9.5336 | 15601700.0000 | 20.7499 | 600004.SH | SHA | CHN | CN | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8195 | 0.8415 | -0.1585 | 0.1305 | 1348.7314 | 1.0000 | CN | 100 | 31806.9259 | 31806.9259 | 31806.9259 | 31806.9259 | 1 | 4151.4770 | 0.1305 | 26064.5383 | 26064.5383 | 4151.4770 | 0 | 0.0000 |
| 1026 | @HAINA2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0004 | -20800 | 0 | -20800 | 0.9709 | 7.0253 | 60842676.0000 | 59.6293 | 000886.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 37420 | 0.1350 | 36332.8846 | GS | connect | availability | 20800 | 1.4662 | 1.3731 | 0.3731 | -0.0992 | 710.4748 | 1.0000 | CN | 100 | -20195.7242 | 20195.7242 | -20195.7242 | 20195.7242 | -1 | 2003.0156 | 0.0992 | -29610.1295 | -29610.1295 | 2003.0156 | -20800 | -20195.7242 |
| 1027 | @HAINA7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 0.0066 | -4900 | 0 | -4900 | 9.2631 | 65.6870 | 34247024.0000 | 313.8261 | 600259.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 70767 | 0.1825 | 655519.5912 | GS | connect | availability | 4900 | 1.0249 | 1.0801 | 0.0801 | -0.1484 | 1932.1860 | 1.0000 | CN | 100 | -45389.0372 | 45389.0372 | -45389.0372 | 45389.0372 | -1 | 6734.2325 | 0.1484 | -46519.7447 | -46519.7447 | 6734.2325 | -4900 | -45389.0372 |
| 1028 | @HONGR3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0116 | -1700 | 0 | -1700 | 6.1800 | 42.7579 | 16702258.0000 | 99.6273 | 301285.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 186901 | 0.0825 | 1155053.8740 | GS | connect | availability | 1700 | 1.1664 | 1.2502 | 0.2502 | -0.1296 | 1149.5042 | 1.0000 | CN | 100 | -10506.0518 | 10506.0518 | -10506.0518 | 10506.0518 | -1 | 1361.3629 | 0.1296 | -12254.1874 | -12254.1874 | 1361.3629 | -1700 | -10506.0518 |
| 1029 | @JIAYO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0006 | -0.0006 | 1.0000 | 0.0023 | -39700 | 0 | -39700 | 1.5708 | 11.3071 | 17429629.0000 | 27.4933 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 149302 | 0.1825 | 234525.9507 | GS | connect | availability | 39700 | 0.8343 | 0.8972 | -0.1028 | -0.1630 | 1332.3116 | 1.0000 | CN | 100 | -62361.3899 | 62361.3899 | -62361.3899 | 62361.3899 | -1 | 10167.7534 | 0.1630 | -52028.4039 | -52028.4039 | 10167.7534 | -39700 | -62361.3899 |
| 1030 | @NAFIN1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0241 | -21100 | 0 | -21100 | 1.5722 | 11.1590 | 74215375.0000 | 115.5330 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 1533433 | 0.1850 | 2410880.0896 | GS | connect | availability | 21100 | 1.9211 | 1.7062 | 0.7062 | -0.1335 | 1467.3618 | 1.0000 | CN | 100 | -33173.6502 | 33173.6502 | -33173.6502 | 33173.6502 | -1 | 4427.4171 | 0.1335 | -63731.4883 | -63731.4883 | 4427.4171 | -21100 | -33173.6502 |
| 1031 | @SHANB1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0004 | 0.0004 | 1.0000 | 0.0000 | 17600 | 0 | 17600 | 2.4148 | 17.3165 | 14419067.0000 | 34.8325 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4176 | 1.3903 | 0.3903 | 0.1103 | 503.5914 | 1.0000 | CN | 100 | 42500.7443 | 42500.7443 | 42500.7443 | 42500.7443 | 1 | 4689.8537 | 0.1103 | 60248.9736 | 60248.9736 | 4689.8537 | 0 | 0.0000 |
| 1032 | @SHANG208 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0072 | -4600 | 0 | -4600 | 5.0668 | 34.7916 | 35586333.0000 | 172.7207 | 601595.SH | SHA | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 141356 | 0.1250 | 716220.9715 | GS | connect | availability | 4600 | 1.5565 | 1.3958 | 0.3958 | -0.1430 | 703.9897 | 1.0000 | CN | 100 | -23307.2276 | 23307.2276 | -23307.2276 | 23307.2276 | -1 | 3332.8307 | 0.1430 | -36278.4085 | -36278.4085 | 3332.8307 | -4600 | -23307.2276 |
| 1033 | @YANTA14 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0006 | -0.0006 | 1.0000 | 0.0151 | -11500 | 0 | -11500 | 5.5704 | 40.0463 | 4767438.0000 | 26.6339 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-07-29 | 2025-07-29 | 270098 | 0.1700 | 1504552.8684 | GS | connect | availability | 11500 | 1.1623 | 1.1347 | 0.1347 | -0.0929 | 5703.2826 | 1.0000 | CN | 100 | -64059.5561 | 64059.5561 | -64059.5561 | 64059.5561 | -1 | 5953.9994 | 0.0929 | -74457.9258 | -74457.9258 | 5953.9994 | -11500 | -64059.5561 |
| 1034 | @MUANG4 | -441896.8726 | -0.0044 | 0.0050 | -0.0000 | 0.1450 | 175.5481 | -0.0044 | -0.0050 | -0.0006 | 1.0000 | 0.0797 | -50600 | -386600 | -437200 | 1.1430 | 37.2040 | 7504125.0000 | 8.6248 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-07-29 | 2025-07-29 | 6587271 | 0.1450 | 7529473.4976 | GS | thai | availability | 50600 | -0.1919 | 0.0276 | -0.9724 | -0.0837 | 2423.2317 | 1.0000 | TH | 100 | -499734.3837 | 499734.3837 | -57837.5110 | 57837.5110 | -1 | 41831.1540 | 0.0837 | 95895.8163 | 11098.6466 | 4841.3916 | -50600 | -57837.5110 |
| 1035 | @PTTEX3 | 2736768.9511 | 0.0274 | 0.0050 | 37.4900 | 0.0000 | -0.0000 | 0.0274 | 0.0275 | 0.0002 | 1.0000 | 0.1649 | 4800 | 763700 | 768500 | 3.5836 | 115.7444 | 4327465.0000 | 15.4736 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-07-29 | 2025-07-29 | 4600646 | 0.0050 | 16486716.1553 | GS | thai | availability | 0 | 0.3464 | 0.4203 | -0.5797 | 0.1742 | 5121.6111 | 1.0000 | TH | 100 | 2753970.0654 | 2753970.0654 | 17201.1143 | 17201.1143 | 1 | 479700.4006 | 0.1742 | 953967.0537 | 5958.4149 | 2996.1769 | 0 | 0.0000 |
| 1036 | @ADVAN68 | 3039524.6264 | 0.0304 | 0.0050 | 41.6373 | 0.0000 | -0.0000 | 0.0304 | 0.0307 | 0.0003 | 1.0000 | 1.0000 | 3200 | 335800 | 339000 | 9.0516 | 293.6438 | 5408578.0000 | 49.0638 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-07-29 | 2025-07-29 | 19798366 | 0.0050 | 179206733.2353 | GS | thai | availability | 0 | 0.1552 | 0.2648 | -0.7352 | 0.1680 | 10768.5363 | 1.0000 | TH | 100 | 3068489.7212 | 3068489.7212 | 28965.0947 | 28965.0947 | 1 | 515457.9559 | 0.1680 | 476322.9417 | 4496.2638 | 4865.6798 | 0 | 0.0000 |
| 1037 | @SRISA3 | -945830.8714 | -0.0095 | 0.0050 | -0.0000 | 0.1925 | 498.8286 | -0.0095 | -0.0095 | -0.0000 | 1.0000 | 0.0352 | -600 | -1646050 | -1646650 | 0.5746 | 18.7693 | 18031594.0000 | 10.4554 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-07-29 | 2025-07-29 | 4475148 | 0.1950 | 2571448.6998 | GS | thai | availability | 600 | 0.2380 | 0.3358 | -0.6642 | -0.0896 | 954.7125 | 1.0000 | TH | 100 | -946175.6352 | 946175.6352 | -344.7638 | 344.7638 | -1 | 84773.5960 | 0.0896 | -225206.5888 | -82.0599 | 30.8895 | -600 | -344.7638 |
| 1038 | @HOMEP3 | 137060.2560 | 0.0014 | 0.0050 | 1.8775 | 0.0000 | -0.0000 | 0.0014 | 0.0013 | -0.0000 | 1.0000 | 0.0349 | -17700 | 616200 | 598500 | 0.2224 | 7.2118 | 29952700.0000 | 6.6732 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-07-29 | 2025-07-29 | 15670999 | 0.0050 | 3485672.0783 | GS | thai | availability | 0 | 0.2507 | 0.3672 | -0.6328 | 0.0286 | 1462.5984 | 1.0000 | TH | 100 | 133123.2769 | 133123.2769 | -3936.9791 | 3936.9791 | -1 | 3809.3384 | 0.0286 | 33368.8028 | -986.8468 | -112.6571 | 0 | 0.0000 |
| 1039 | @CHARO9 | 1210059.9804 | 0.0121 | 0.0050 | 16.5762 | 0.0000 | -0.0000 | 0.0121 | 0.0121 | 0.0000 | 1.0000 | 0.1150 | 0 | 1681100 | 1681100 | 0.7198 | 23.1057 | 31022907.0000 | 22.1441 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-07-29 | 2025-07-29 | 15967099 | 0.0250 | 11493157.7554 | GS | thai | availability | 0 | 0.3498 | 0.4248 | -0.5752 | 0.0726 | 3509.7846 | 1.0000 | TH | 100 | 1210059.9804 | 1210059.9804 | 0.0000 | 0.0000 | 0 | 87843.1066 | 0.0726 | 423295.7989 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1040 | @PTTOI1 | 1573694.9736 | 0.0157 | 0.0050 | 21.5575 | 0.0000 | -0.0000 | 0.0157 | 0.0157 | 0.0000 | 1.0000 | 0.0000 | 0 | 3918500 | 3918500 | 0.4016 | 12.9924 | 20074204.0000 | 8.0572 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-07-29 | 2025-07-29 | 5952011 | 0.2700 | 2390366.1588 | GS | thai | availability | 0 | 0.2668 | 0.3774 | -0.6226 | 0.1024 | 1204.8194 | 0.9999 | TH | 100 | 1573694.9736 | 1573694.9736 | 0.0000 | 0.0000 | 0 | 161222.7786 | 0.1024 | 419858.9071 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1041 | @CALCO1 | 27437.9084 | 0.0003 | 0.0050 | 0.3759 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0039 | 0 | 137700 | 137700 | 0.1993 | 6.4389 | 30145458.0000 | 5.9964 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-07-29 | 2025-07-29 | 1973412 | 0.1775 | 393219.3011 | GS | thai | availability | 0 | 0.6735 | 0.7692 | -0.2308 | 0.0610 | 728.7884 | 1.0000 | TH | 100 | 27437.9084 | 27437.9084 | 0.0000 | 0.0000 | 0 | 1672.8835 | 0.0610 | 18479.8979 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1042 | @WHACO3 | 213059.5068 | 0.0021 | 0.0050 | 2.9186 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0641 | 0 | 2052600 | 2052600 | 0.1038 | 3.3373 | 110198000.0000 | 11.3613 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-07-29 | 2025-07-29 | 61757786 | 0.1950 | 6410446.9594 | GS | thai | availability | 0 | 0.9722 | 0.9162 | -0.0838 | 0.0813 | 1551.4545 | 1.0000 | TH | 100 | 213059.5068 | 213059.5068 | 0.0000 | 0.0000 | 0 | 17320.9547 | 0.0813 | 207138.2014 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1043 | @TRUEC13 | 575799.9391 | 0.0058 | 0.0050 | 7.8877 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.0000 | 0 | 1725800 | 1725800 | 0.3336 | 10.8034 | 52814633.0000 | 17.6267 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2715 | 0.3479 | -0.6521 | 0.0911 | 5302.9015 | 1.0000 | TH | 100 | 575799.9391 | 575799.9391 | 0.0000 | 0.0000 | 0 | 52450.2774 | 0.0911 | 156345.3215 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1044 | @GULFD3 | -18.6747 | -0.0000 | 0.0050 | -0.0000 | 0.5100 | 0.0261 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.4365 | 46.1833 | 22677547.0000 | 32.3548 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-07-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | NaN | NaN | NaN | NaN | 16310.5940 | 1.0000 | TH | 100 | -18.6747 | 18.6747 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 1045 | @GLOBA656 | 136691.3978 | 0.0014 | 0.0050 | 1.8725 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0 | 137200 | 137200 | 0.9963 | 32.1589 | 8317289.0000 | 8.2631 | GPSC_n.BK | BAK | THA | TH | True | 1 | 2025-07-29 | 2025-07-29 | 1524098 | 0.2525 | 1518448.1487 | GS | thai | availability | 0 | 0.6372 | 0.6133 | -0.3867 | 0.0445 | 702.3186 | 1.0000 | TH | 100 | 136691.3978 | 136691.3978 | 0.0000 | 0.0000 | 0 | 6086.7815 | 0.0445 | 87097.5157 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1046 | @AIRPO2 | -3127488.8017 | -0.0313 | 0.0050 | -0.0000 | 0.0175 | 149.9481 | -0.0313 | -0.0325 | -0.0012 | 1.0000 | 0.2054 | -90500 | -2410400 | -2500900 | 1.2975 | 41.1066 | 111386130.0000 | 141.4490 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-07-29 | 2025-07-29 | 13416022 | 0.0200 | 17407259.6116 | GS | thai | availability | 90500 | 0.3054 | 0.3615 | -0.6385 | -0.2780 | 18535.6631 | 1.0000 | TH | 100 | -3244912.3565 | 3244912.3565 | -117423.5548 | 117423.5548 | -1 | 901928.2385 | 0.2780 | -991065.9815 | -35863.6776 | 32638.0525 | -90500 | -117423.5548 |
| 1047 | @PTTPU1 | 501733.1482 | 0.0050 | 0.0050 | 6.8731 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.9793 | 0 | 503600 | 503600 | 0.9963 | 32.1075 | 83295125.0000 | 82.6197 | PTT_n.BK | BAK | THA | TH | True | 1 | 2025-07-29 | 2025-07-29 | 98258902 | 0.0050 | 97894654.9607 | GS | thai | availability | 0 | 0.2437 | 0.3439 | -0.6561 | 0.0517 | 28457.0867 | 1.0000 | TH | 100 | 501733.1482 | 501733.1482 | 0.0000 | 0.0000 | 0 | 25923.3899 | 0.0517 | 122266.5952 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1048 | @CENTR403 | -43206.6782 | -0.0004 | 0.0050 | -0.0000 | 0.1000 | 11.8374 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.0008 | -2500 | -66600 | -69100 | 0.6487 | 20.9810 | 9789418.0000 | 6.3451 | CRC_n.BK | BAK | THA | TH | True | -1 | 2025-07-29 | 2025-07-29 | 56549 | 0.1025 | 36686.1028 | GS | thai | availability | 2500 | 0.3218 | 0.4428 | -0.5572 | -0.0031 | 2543.1927 | 1.0000 | TH | 100 | -44828.5505 | 44828.5505 | -1621.8723 | 1621.8723 | -1 | 139.1431 | 0.0031 | -14425.8127 | -521.9180 | 5.0341 | -2500 | -1621.8723 |
| 1049 | @TANAY2 | -78467.2965 | -0.0008 | 0.0050 | -0.0000 | 0.0875 | 18.8107 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0755 | 0 | -734100 | -734100 | 0.1069 | 3.4820 | 76654125.0000 | 8.2456 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-07-29 | 2025-07-29 | 69900095 | 0.0875 | 7471559.0231 | GS | thai | availability | 0 | 0.3992 | 0.4474 | -0.5526 | -0.0444 | 1720.2524 | 1.0000 | TH | 100 | -78467.2965 | 78467.2965 | 0.0000 | 0.0000 | 0 | 3487.5762 | 0.0444 | -31327.9725 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1050 | @BANGK25 | 228554.2451 | 0.0023 | 0.0050 | 3.1309 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.7547 | 0 | 352300 | 352300 | 0.6487 | 21.0297 | 33407176.0000 | 21.7035 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-07-29 | 2025-07-29 | 116301550 | 0.0050 | 75450505.1530 | GS | thai | availability | 0 | 0.0279 | 0.2129 | -0.7871 | 0.0543 | 10309.9187 | 1.0000 | TH | 100 | 228554.2451 | 228554.2451 | 0.0000 | 0.0000 | 0 | 12413.3308 | 0.0543 | 6380.6100 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1051 | @DELTA60 | -213067.6816 | -0.0021 | 0.0050 | -0.0000 | 0.0100 | 5.8375 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.9275 | 700 | -48400 | -47700 | 4.4022 | 140.6751 | 17155747.0000 | 74.5563 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2025-07-29 | 2025-07-29 | 21014045 | 0.0100 | 92508550.5880 | GS | thai | availability | 0 | 0.6457 | 0.7292 | -0.2708 | -0.0114 | 20317.6391 | 1.0000 | TH | 100 | -209986.1242 | 209986.1242 | 3081.5574 | 3081.5574 | 1 | 2386.0313 | 0.0114 | -135582.1724 | 1989.6755 | -35.0151 | 0 | 0.0000 |
| 1052 | @BANGK27 | -205506.6673 | -0.0021 | 0.0050 | -0.0000 | 0.0225 | 12.6682 | -0.0021 | -0.0053 | -0.0032 | 1.0000 | 0.2696 | -70600 | -45100 | -115700 | 4.5567 | 147.3524 | 5286953.0000 | 24.0669 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-07-29 | 2025-07-29 | 5870638 | 0.0225 | 26750670.7446 | GS | thai | availability | 70600 | 0.2242 | 0.3134 | -0.6866 | -0.0239 | 8697.9987 | 1.0000 | TH | 100 | -527208.9005 | 527208.9005 | -321702.2331 | 321702.2331 | -1 | 12611.5215 | 0.0239 | -118178.9593 | -72112.6580 | 7695.5352 | -70600 | -321702.2331 |
| 1053 | @BUMRU1 | 22100.7133 | 0.0002 | 0.0050 | 0.3027 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 0.2854 | -100 | 4900 | 4800 | 4.5103 | 145.2125 | 2164481.0000 | 9.7099 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-07-29 | 2025-07-29 | 6325547 | 0.0525 | 28530428.6723 | GS | thai | availability | 0 | -0.0389 | 0.1695 | -0.8305 | 0.0127 | 3585.5669 | 1.0000 | TH | 100 | 21649.6783 | 21649.6783 | -451.0350 | 451.0350 | -1 | 275.7535 | 0.0127 | -843.0925 | 17.5644 | -5.7449 | 0 | 0.0000 |
| 1054 | @KCEEL3 | 45667.2902 | 0.0005 | 0.0050 | 0.6256 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 65700 | 65700 | 0.6951 | 22.4367 | 21723602.0000 | 15.0573 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-07-29 | 2025-07-29 | 3753000 | 0.2475 | 2608665.7533 | GS | thai | availability | 0 | 0.7375 | 0.8267 | -0.1733 | 0.0118 | 821.6560 | 1.0000 | TH | 100 | 45667.2902 | 45667.2902 | 0.0000 | 0.0000 | 0 | 538.1593 | 0.0118 | 33677.8303 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1055 | @HANAM2 | 17069.8198 | 0.0002 | 0.0050 | 0.2338 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0001 | 1.0000 | 0.0000 | 10200 | 25700 | 35900 | 0.6642 | 21.3327 | 12527813.0000 | 8.2562 | HANA_n.BK | BAK | THA | TH | True | 1 | 2025-07-29 | 2025-07-29 | 3460644 | 0.2700 | 2298543.5648 | GS | thai | availability | 0 | 0.8029 | 0.8717 | -0.1283 | 0.0358 | 476.3256 | 1.0000 | TH | 100 | 23844.6122 | 23844.6122 | 6774.7923 | 6774.7923 | 1 | 852.9580 | 0.0358 | 19144.8910 | 5439.4955 | 242.3446 | 0 | 0.0000 |
| 1056 | @SIAMC15 | 67964.1727 | 0.0007 | 0.0050 | 0.9310 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0001 | 1.0000 | 0.3375 | 1100 | 11000 | 12100 | 6.1786 | 198.3257 | 5109266.0000 | 31.3036 | SCC_n.BK | BAK | THA | TH | True | 1 | 2025-07-29 | 2025-07-29 | 5460540 | 0.0050 | 33738280.3507 | GS | thai | availability | 0 | 0.7355 | 0.7461 | -0.2539 | 0.0522 | 7414.2793 | 1.0000 | TH | 100 | 74760.5900 | 74760.5900 | 6796.4173 | 6796.4173 | 1 | 3902.1547 | 0.0522 | 54989.1321 | 4999.0120 | 354.7413 | 0 | 0.0000 |
| 1057 | @THAIM13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.1319 | -316900 | 0 | -316900 | 0.0584 | 1.8952 | 210100630.0000 | 12.3010 | TTB_n.BK | BAK | THA | TH | True | -1 | 2025-07-29 | 2025-07-29 | 225888564 | 0.0250 | 13189049.3998 | GS | thai | availability | 316900 | 0.1437 | 0.2598 | -0.7402 | -0.0029 | 4329.6732 | 1.0000 | TH | 100 | -18502.9719 | 18502.9719 | -18502.9719 | 18502.9719 | -1 | 53.1692 | 0.0029 | -2659.5056 | -2659.5056 | 53.1692 | -316900 | -18502.9719 |