Following 1058 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@SHNDE1	000001.ZK	000001.SZ	China	20250729	30,544,525	no ric	no ric	long sell	94,000	0	-40,500	134,500	94,000	0	0.00	40,500	12.40	-2,187.92	-2,187.92	2	12	12	94,000	-40,500	161,602.73	0.00	134,500	0	233,790.69	0.00	ric exists	T,F,F,F,F
1	@CHINA284	000002.ZK	000002.SZ	China	20250729	5,889,418	no ric	no ric	no trade	-2,675,660	0	0	-2,675,660	-2,675,660	0	0.00	0	0.00	-5,658.40	-5,658.40	1	7	7	-2,675,660	0	-2,538,538.20	-0.03	-2,675,660	0	-2,534,472.31	-0.03	ric exists	T,F,F,F,F
2	@SHNZH1	000060.ZK	000060.SZ	China	20250729	3,052,234	no ric	no ric	no trade	-2,715,800	0	0	-2,715,800	-2,715,800	0	0.00	0	0.00	12,692.38	12,692.38	1	5	5	-2,715,800	0	-1,861,523.53	-0.02	-2,715,800	0	-1,875,382.35	-0.02	ric exists	T,F,F,F,F
3	@NORIN1	000065.ZK	000065.SZ	China	20250729	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	0.86	0.86	2	11	11	-70	0	-109.71	-0.00	-70	0	-110.64	-0.00	ric exists	T,F,F,F,F
4	@CITIC13	000099.ZK	000099.SZ	China	20250729	848,384	no ric	no ric	no trade	119,700	0	0	119,700	119,700	0	0.00	0	0.00	2,574.21	2,574.21	3	22	22	119,700	0	371,881.63	0.00	119,700	0	369,540.90	0.00	ric exists	T,F,F,F,F
5	@TCLCO2	000100.ZK	000100.SZ	China	20250729	79,957,072	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	0.15	0.15	1	5	5	-20	0	-12.68	-0.00	-20	0	-12.83	-0.00	ric exists	T,F,F,F,F
6	@HONGK87	0003.HK	0003.HK	Hong Kong	20250729	1,109,296,935	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	350.00	44.59	1	7	7	35,000	0	31,478.31	0.00	35,000	0	31,434.92	0.00	ric exists	T,F,F,F,F
7	@WUJIA1	000301.ZK	000301.SZ	China	20250729	2,581,686	no ric	no ric	no trade	-563,983	0	0	-563,983	-563,983	0	0.00	0	0.00	1,295.96	1,295.96	1	9	9	-563,983	0	-715,011.55	-0.01	-563,983	0	-716,755.82	-0.01	ric exists	T,F,F,F,F
8	@SANJI2	000403.ZK	000403.SZ	China	20250729	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	0.45	0.45	3	18	18	-26	0	-65.64	-0.00	-26	0	-66.12	-0.00	ric exists	T,F,F,F,F
9	@SHENY9	000410.ZK	000410.SZ	China	20250729	no ric	no ric	no ric	no trade	-38,376	0	0	-38,376	-38,376	0	0.00	0	0.00	-81.77	-81.77	1	7	7	-38,376	0	-35,553.88	-0.00	-38,376	0	-35,494.42	-0.00	ric exists	T,F,F,F,F
10	@XUZHO2	000425.ZK	000425.SZ	China	20250729	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	0.35	0.35	1	9	9	-97	0	-115.95	-0.00	-97	0	-116.37	-0.00	ric exists	T,F,F,F,F
11	@SEARA3	000503.ZK	000503.SZ	China	20250729	871,232	no ric	no ric	no trade	-164,900	0	0	-164,900	-164,900	0	0.00	0	0.00	-52.58	-52.58	2	11	11	-164,900	0	-249,262.00	-0.00	-164,900	-3,500	-249,365.76	-0.00	ric exists	T,F,F,F,F
12	@XIAME9	000526.ZK	000526.SZ	China	20250729	6,033	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	0.03	0.03	7	51	51	51	0	362.36	0.00	51	0	362.57	0.00	ric exists	T,F,F,F,F
13	@GUANG49	000531.ZK	000531.SZ	China	20250729	no ric	no ric	no ric	no trade	-395,678	0	0	-395,678	-395,678	0	0.00	0	0.00	1,358.41	1,358.41	1	6	6	-395,678	0	-357,209.10	-0.00	-395,678	0	-358,791.47	-0.00	ric exists	T,F,F,F,F
14	@SHANT2	000534.ZK	000534.SZ	China	20250729	375,644	no ric	no ric	no trade	-6,731	0	0	-6,731	-6,731	0	0.00	0	0.00	-84.13	-84.13	2	15	14	-6,731	0	-13,737.98	-0.00	-6,731	0	-13,662.48	-0.00	ric exists	T,F,F,F,F
15	@MINDO1	000536.ZK	000536.SZ	China	20250729	487,116	no ric	no ric	no trade	-62,000	0	0	-62,000	-62,000	0	0.00	0	0.00	-58.64	-58.64	1	5	4	-62,000	0	-39,128.71	-0.00	-62,000	0	-39,094.62	-0.00	ric exists	T,F,F,F,F
16	@TIANJ24	000537.ZK	000537.SZ	China	20250729	1,224,294	no ric	no ric	no trade	-18,100	0	0	-18,100	-18,100	0	0.00	0	0.00	-9.38	-9.38	1	9	9	-18,100	0	-22,291.36	-0.00	-18,100	0	-22,295.96	-0.00	ric exists	T,F,F,F,F
17	@YUNNA10	000538.ZK	000538.SZ	China	20250729	2,335,884	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	8.03	8.03	8	56	56	-80	0	-622.14	-0.00	-80	0	-630.56	-0.00	ric exists	T,F,F,F,F
18	@ANHUI7	000543.ZK	000543.SZ	China	20250729	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.04	0.04	1	7	7	-50	0	-50.36	-0.00	-50	0	-50.43	-0.00	ric exists	T,F,F,F,F
19	@WHITE34	000544.ZK	000544.SZ	China	20250729	437,253	no ric	no ric	no trade	-52,800	0	0	-52,800	-52,800	0	0.00	0	0.00	559.75	559.75	1	8	8	-52,800	0	-61,937.21	-0.00	-52,800	0	-62,535.76	-0.00	ric exists	T,F,F,F,F
20	@GANSU6	000552.ZK	000552.SZ	China	20250729	3,340,543	1,279,900	1,279,900	short sell	-1,279,907	0	-1,279,900	-7	-1,279,907	0	0.00	1,279,900	2.53	-3,734.42	-3,734.42	0	3	3	-1,279,907	-731,400	-454,699.28	-0.00	-7	0	-2.49	-0.00	ric exists	T,F,F,F,F
21	@KUNMI5	000560.ZK	000560.SZ	China	20250729	254,039	no ric	no ric	no trade	14	0	0	14	14	0	0.00	0	0.00	0.15	0.15	0	3	3	14	0	6.26	0.00	14	0	6.11	0.00	ric exists	T,F,F,F,F
22	@HONGK77	0006.HK	0006.HK	Hong Kong	20250729	172,084,423	no ric	no ric	no trade	32,500	0	0	32,500	32,500	0	0.00	0	0.00	11,375.00	1,449.06	7	52	52	32,500	0	216,118.77	0.00	32,500	0	214,677.93	0.00	ric exists	T,F,F,F,F
23	@HYNIX1	000660.KS	000660.KS	Korea	20250729	11,824,847	no ric	no ric	no trade	1,249	0	0	1,249	1,249	0	0.00	0	0.00	-175.09	-175.09	189	262,500	260,552	1,249	0	235,943.58	0.00	1,249	0	236,505.18	0.00	ric exists	T,F,F,F,F
24	@GUANG36	000690.ZK	000690.SZ	China	20250729	no ric	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	0.00	0.00	1	5	5	-10	0	-6.60	-0.00	-10	0	-6.61	-0.00	ric exists	T,F,F,F,F
25	@NAFIN1	000737.ZK	000737.SZ	China	20250729	1,533,433	36,900	36,900	short sell	-36,900	0	-36,900	0	-36,900	0	0.00	36,900	11.15	-378.07	-378.07	2	11	11	-36,900	-21,100	-57,628.54	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
26	@NANFA1	000738.ZK	000738.SZ	China	20250729	no ric	no ric	no ric	long sell	426,900	0	-5,300	432,200	426,900	0	0.00	5,300	21.47	12,082.32	12,082.32	3	22	22	426,900	-5,300	1,294,763.11	0.01	432,200	0	1,299,328.51	0.01	ric exists	T,F,F,F,F
27	@XINXI1	000778.ZK	000778.SZ	China	20250729	no ric	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.06	-0.06	1	4	4	-9	0	-4.90	-0.00	-9	0	-4.85	-0.00	ric exists	T,F,F,F,F
28	@QINGH1	000792.ZK	000792.SZ	China	20250729	6,659,669	no ric	no ric	no trade	1,039,174	0	0	1,039,174	1,039,174	0	0.00	0	0.00	-14,966.72	-14,966.72	3	19	19	1,039,174	0	2,694,264.96	0.03	1,039,174	0	2,710,919.74	0.03	ric exists	T,F,F,F,F
29	@HUNAN2	000799.ZK	000799.SZ	China	20250729	33,654	33,654	7,600	short sell	-52,616	-26,054	-33,654	-18,962	-26,562	0	0.00	7,600	48.32	109.17	109.17	7	49	48	-26,562	-31,500	-180,179.84	-0.00	-18,962	0	-129,301.10	-0.00	ric exists	T,F,F,F,F
30	@FAWCA1	000800.ZK	000800.SZ	China	20250729	2,842,699	no ric	no ric	no trade	-475,100	0	0	-475,100	-475,100	0	0.00	0	0.00	336.03	336.03	1	7	7	-475,100	0	-471,932.85	-0.00	-475,100	0	-472,564.86	-0.00	ric exists	T,F,F,F,F
31	@YUNNA2	000807.ZK	000807.SZ	China	20250729	4,701,468	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	0.40	0.40	2	16	16	75	0	169.38	0.00	75	0	169.08	0.00	ric exists	T,F,F,F,F
32	@JINHU2	000818.ZK	000818.SZ	China	20250729	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	5.11	5.11	3	22	22	-95	0	-293.82	-0.00	-95	0	-299.12	-0.00	ric exists	T,F,F,F,F
33	@GUANG14	000828.ZK	000828.SZ	China	20250729	1,971,244	no ric	no ric	long buy	774,799	0	6,000	768,799	774,799	6,000	11.12	0	0.00	-5,105.19	-5,105.19	2	11	11	774,799	6,000	1,203,565.01	0.01	768,799	5,700	1,200,134.02	0.01	ric exists	T,F,F,F,F
34	@SHANX5	000831.ZK	000831.SZ	China	20250729	363,569	no ric	no ric	no trade	-154,500	0	0	-154,500	-154,500	0	0.00	0	0.00	17,289.01	17,289.01	6	45	45	-154,500	0	-971,187.69	-0.01	-154,500	0	-989,084.49	-0.01	ric exists	T,F,F,F,F
35	@BEIJI25	000860.ZK	000860.SZ	China	20250729	23,580	no ric	no ric	no trade	-20,729	0	0	-20,729	-20,729	0	0.00	0	0.00	119.50	119.50	2	16	16	-20,729	0	-45,975.57	-0.00	-20,729	0	-46,123.89	-0.00	ric exists	T,F,F,F,F
36	@HAINA2	000886.ZK	000886.SZ	China	20250729	37,420	36,400	25,000	short sell	-36,400	-33,700	-36,400	0	-2,700	22,300	6.90	25,000	6.93	71.46	71.46	1	7	7	-2,700	-20,800	-2,595.48	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
37	@HENAN3	000895.ZK	000895.SZ	China	20250729	2,088,120	no ric	no ric	long sell	104,400	0	-600	105,000	104,400	0	0.00	600	25.00	-1,581.11	-1,581.11	3	25	25	104,400	-600	363,473.28	0.00	105,000	0	367,370.02	0.00	ric exists	T,F,F,F,F
38	@JIANG20	000936.ZK	000936.SZ	China	20250729	402,869	no ric	no ric	no trade	-35,500	0	0	-35,500	-35,500	0	0.00	0	0.00	124.73	124.73	1	7	7	-35,500	0	-36,054.67	-0.00	-35,500	0	-36,202.00	-0.00	ric exists	T,F,F,F,F
39	@HEBEI3	000937.ZK	000937.SZ	China	20250729	461,481	no ric	no ric	no trade	-37	0	0	-37	-37	0	0.00	0	0.00	-0.08	-0.08	1	6	6	-37	0	-31.65	-0.00	-37	0	-31.59	-0.00	ric exists	T,F,F,F,F
40	@XINXI2	000949.ZK	000949.SZ	China	20250729	54,484	no ric	no ric	no trade	-115,300	-115,300	0	-115,300	0	115,300	3.96	0	0.00	567.59	567.59	1	4	4	0	0	0.00	0.00	-115,300	0	-64,178.42	-0.00	ric exists	T,F,F,F,F
41	@SHANX7	000968.ZK	000968.SZ	China	20250729	1,071,017	no ric	no ric	no trade	228,100	0	0	228,100	228,100	0	0.00	0	0.00	474.69	474.69	1	7	7	228,100	0	227,214.97	0.00	228,100	0	226,882.85	0.00	ric exists	T,F,F,F,F
42	@SHANX8	000983.ZK	000983.SZ	China	20250729	no ric	no ric	no ric	no trade	-75,394	0	0	-75,394	-75,394	0	0.00	0	0.00	-1,522.08	-1,522.08	1	7	7	-75,394	0	-78,252.58	-0.00	-75,394	0	-76,779.72	-0.00	ric exists	T,F,F,F,F
43	@HENDE56	0012.HK	0012.HK	Hong Kong	20250729	76,173,805	no ric	no ric	long sell	95,000	0	-2,000	97,000	95,000	0	0.00	2,000	27.88	4,732.82	602.91	4	28	28	95,000	-2,000	337,649.70	0.00	97,000	0	344,153.56	0.00	ric exists	T,F,F,F,F
44	@SHENZ374	001309.ZK	001309.SZ	China	20250729	61,202	3,500	3,500	short sell	-21,100	0	-3,500	-17,600	-21,100	0	0.00	3,500	86.13	-810.35	-810.35	12	87	86	-21,100	-2,000	-254,686.86	-0.00	-17,600	-2,900	-212,086.36	-0.00	ric exists	T,F,F,F,F
45	@SUNHU6	0016.HK	0016.HK	Hong Kong	20250729	200,483,610	no ric	no ric	no trade	65,000	0	0	65,000	65,000	0	0.00	0	0.00	61,750.00	7,866.33	12	95	94	65,000	0	786,225.21	0.01	65,000	0	778,388.54	0.01	ric exists	T,F,F,F,F
46	@SHNCH5	001872.ZK	001872.SZ	China	20250729	381,118	no ric	no ric	no trade	84,900	0	0	84,900	84,900	0	0.00	0	0.00	-527.74	-527.74	3	20	21	84,900	0	242,120.30	0.00	84,900	0	242,799.84	0.00	ric exists	T,F,F,F,F
47	@SWIRE4	0019.HK	0019.HK	Hong Kong	20250729	50,838,334	no ric	no ric	no trade	-73,000	0	0	-73,000	-73,000	0	0.00	0	0.00	-94,900.00	-12,089.31	9	73	73	-73,000	0	-683,051.26	-0.01	-73,000	0	-670,987.43	-0.01	ric exists	T,F,F,F,F
48	@SHNNA1	001914.ZK	001914.SZ	China	20250729	789,202	no ric	no ric	long sell	37,400	0	-2,300	39,700	37,400	0	0.00	2,300	12.74	1,808.36	1,808.36	2	13	13	37,400	-2,300	66,641.96	0.00	39,700	-2,600	68,951.97	0.00	ric exists	T,F,F,F,F
49	@ZHEJI41	002001.ZK	002001.SZ	China	20250729	4,653,901	no ric	no ric	no trade	5,700	0	0	5,700	5,700	0	0.00	0	0.00	-139.77	-139.77	3	22	22	5,700	0	17,605.41	0.00	5,700	0	17,756.22	0.00	ric exists	T,F,F,F,F
50	@ZHUHA5	002017.ZK	002017.SZ	China	20250729	no ric	no ric	no ric	long sell	0	0	-25,200	25,200	0	0	0.00	25,200	27.40	256.76	256.76	4	27	28	0	-25,200	0.00	0.00	25,200	-10,200	95,832.58	0.00	ric exists	T,F,F,F,F
51	@HEDYC1	002027.ZK	002027.SZ	China	20250729	3,974,059	no ric	no ric	no trade	2,118,400	0	0	2,118,400	2,118,400	0	0.00	0	0.00	10,237.52	10,237.52	1	8	7	2,118,400	0	2,225,281.45	0.02	2,118,400	0	2,216,440.52	0.02	ric exists	T,F,F,F,F
52	@DAANG1	002030.ZK	002030.SZ	China	20250729	no ric	no ric	no ric	no trade	-503,500	0	0	-503,500	-503,500	0	0.00	0	0.00	15,108.82	15,108.82	1	7	7	-503,500	0	-501,546.42	-0.01	-503,500	0	-516,968.55	-0.01	ric exists	T,F,F,F,F
53	@NINGB16	002036.ZK	002036.SZ	China	20250729	765,436	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	-0.22	-0.22	2	11	11	-72	0	-110.54	-0.00	-72	0	-110.39	-0.00	ric exists	T,F,F,F,F
54	@GUIZH13	002039.ZK	002039.SZ	China	20250729	837,623	no ric	no ric	no trade	503,700	0	0	503,700	503,700	0	0.00	0	0.00	600.52	600.52	2	16	16	503,700	0	1,130,506.73	0.01	503,700	0	1,130,615.06	0.01	ric exists	T,F,F,F,F
55	@ZHEJI51	002050.ZK	002050.SZ	China	20250729	223,765	no ric	no ric	no trade	55,000	0	0	55,000	55,000	0	0.00	0	0.00	-1,529.39	-1,529.39	4	27	27	55,000	0	208,112.49	0.00	55,000	55,000	209,772.23	0.00	ric exists	T,F,F,F,F
56	@YUNNA17	002053.ZK	002053.SZ	China	20250729	879,316	no ric	no ric	no trade	400,100	0	0	400,100	400,100	0	0.00	0	0.00	-1,545.45	-1,545.45	2	11	11	400,100	0	602,559.47	0.01	400,100	0	604,482.68	0.01	ric exists	T,F,F,F,F
57	@HENGD2	002056.ZK	002056.SZ	China	20250729	1,879,906	no ric	no ric	no trade	49,500	0	0	49,500	49,500	0	0.00	0	0.00	-217.47	-217.47	2	16	16	49,500	0	111,442.87	0.00	49,500	0	111,730.15	0.00	ric exists	T,F,F,F,F
58	@KUNMI6	002059.ZK	002059.SZ	China	20250729	no ric	no ric	no ric	no trade	-17,600	-17,600	0	-17,600	0	17,600	5.21	0	0.00	-2.04	-2.04	1	5	5	0	0	0.00	0.00	-17,600	-218,900	-12,767.41	-0.00	ric exists	T,F,F,F,F
59	@JIANG60	002074.ZK	002074.SZ	China	20250729	202,178	no ric	no ric	no trade	-15,200	0	0	-15,200	-15,200	0	0.00	0	0.00	788.68	788.68	4	31	31	-15,200	0	-65,244.05	-0.00	-15,200	25,700	-66,073.60	-0.00	ric exists	T,F,F,F,F
60	@HUNAN27	002096.ZK	002096.SZ	China	20250729	no ric	no ric	no ric	no trade	-25,316	0	0	-25,316	-25,316	0	0.00	0	0.00	-1,551.72	-1,551.72	2	15	15	-25,316	0	-52,904.42	-0.00	-25,316	0	-51,386.02	-0.00	ric exists	T,F,F,F,F
61	@BANKO41	002142.ZK	002142.SZ	China	20250729	3,415,204	154,700	154,700	short sell	-163,600	0	-154,700	-8,900	-163,600	0	0.00	154,700	29.06	2,426.72	2,426.72	4	29	29	-163,600	-88,400	-659,382.26	-0.01	-8,900	-5,100	-36,440.56	-0.00	ric exists	T,F,F,F,F
62	@BEIJI67	002151.ZK	002151.SZ	China	20250729	345,709	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	-597.47	-597.47	4	29	29	-6,400	0	-26,169.40	-0.00	-6,400	0	-25,588.40	-0.00	ric exists	T,F,F,F,F
63	@GRGBA1	002152.ZK	002152.SZ	China	20250729	no ric	no ric	no ric	no trade	352,900	0	0	352,900	352,900	0	0.00	0	0.00	-2,942.41	-2,942.41	2	14	14	352,900	0	675,037.39	0.01	352,900	0	678,402.95	0.01	ric exists	T,F,F,F,F
64	@SHANB1	002158.ZK	002158.SZ	China	20250729	no ric	no ric	no ric	cannot calc	17,600	0	17,600	0	17,600	17,600	17.23	0	0.00	249.59	249.59	2	17	17	17,600	17,600	42,468.45	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
65	@HEFEI6	002208.ZK	002208.SZ	China	20250729	1,732,586	no ric	no ric	no trade	-25,700	0	0	-25,700	-25,700	0	0.00	0	0.00	-89.21	-89.21	1	7	7	-25,700	0	-25,779.31	-0.00	-25,700	0	-25,706.27	-0.00	ric exists	T,F,F,F,F
66	@ANHUI42	002226.ZK	002226.SZ	China	20250729	no ric	no ric	no ric	no trade	186,300	0	0	186,300	186,300	0	0.00	0	0.00	3,002.58	3,002.58	1	6	6	186,300	0	163,515.55	0.00	186,300	0	160,615.78	0.00	ric exists	T,F,F,F,F
67	@ANHUI43	002230.ZK	002230.SZ	China	20250729	90,841	30,100	26,600	short sell	-67,100	-3,500	-30,100	-37,000	-63,600	0	0.00	26,600	48.75	375.85	375.85	7	49	49	-63,600	-17,200	-434,257.58	-0.00	-37,000	-118,000	-254,417.71	-0.00	ric exists	T,F,F,F,F
68	@GUANG112	002240.ZK	002240.SZ	China	20250729	487,028	55,300	55,300	short sell	-125,900	-67,735	-55,300	-70,600	-58,165	67,735	16.36	55,300	16.25	-1,641.16	-1,641.16	2	16	16	-58,165	-31,600	-131,437.19	-0.00	-70,600	-48,200	-159,159.66	-0.00	ric exists	T,F,F,F,F
69	@GOERT1	002241.ZK	002241.SZ	China	20250729	490,908	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	0.52	0.52	3	24	23	-80	0	-262.70	-0.00	-80	0	-263.38	-0.00	ric exists	T,F,F,F,F
70	@YANTA13	002254.ZK	002254.SZ	China	20250729	27,916	27,916	18,400	short sell	-208,016	-9,516	-27,916	-180,100	-198,500	0	0.00	18,400	10.63	-287.80	-287.80	1	11	11	-198,500	-27,900	-295,903.38	-0.00	-180,100	-38,000	-268,582.84	-0.00	ric exists	T,F,F,F,F
71	@HUNAN30	002261.ZK	002261.SZ	China	20250729	no ric	no ric	no ric	no trade	-77,109	0	0	-77,109	-77,109	0	0.00	0	0.00	5,625.80	5,625.80	4	32	32	-77,109	0	-346,664.79	-0.00	-77,109	0	-352,507.55	-0.00	ric exists	T,F,F,F,F
72	@FOSHA5	002291.ZK	002291.SZ	China	20250729	no ric	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	0.03	0.03	1	7	6	-3	0	-2.73	-0.00	-3	0	-2.75	-0.00	ric exists	T,F,F,F,F
73	@JIANG86	002304.ZK	002304.SZ	China	20250729	no ric	no ric	no ric	no trade	-27,900	0	0	-27,900	-27,900	0	0.00	0	0.00	1,316.86	1,316.86	9	68	68	-27,900	0	-264,079.93	-0.00	-27,900	0	-265,562.29	-0.00	ric exists	T,F,F,F,F
74	@FOCUS55	002315.ZK	002315.SZ	China	20250729	857,028	no ric	no ric	no trade	142,507	0	0	142,507	142,507	0	0.00	0	0.00	-2,520.66	-2,520.66	7	52	52	142,507	0	1,027,032.71	0.01	142,507	0	1,030,197.58	0.01	ric exists	T,F,F,F,F
75	@HAINA25	002320.ZK	002320.SZ	China	20250729	no ric	no ric	no ric	long sell	134,900	0	-11,900	146,800	134,900	0	0.00	11,900	8.32	6,781.23	6,781.23	1	8	8	134,900	-11,900	156,741.37	0.00	146,800	-17,500	163,833.57	0.00	ric exists	T,F,F,F,F
76	@HENAN22	002321.ZK	002321.SZ	China	20250729	166,916	68,700	68,700	short sell	-500,724	0	-68,700	-432,024	-500,724	0	0.00	68,700	2.49	-663.09	-663.09	0	2	2	-500,724	-39,300	-174,399.02	-0.00	-432,024	0	-150,070.05	-0.00	ric exists	T,F,F,F,F
77	@SHENZ54	002340.ZK	002340.SZ	China	20250729	4,105,103	no ric	no ric	no trade	-2,116,900	0	0	-2,116,900	-2,116,900	0	0.00	0	0.00	-4,497.75	-4,497.75	1	7	7	-2,116,900	0	-1,978,921.21	-0.02	-2,116,900	0	-1,975,664.91	-0.02	ric exists	T,F,F,F,F
78	@EDIFI2	002351.ZK	002351.SZ	China	20250729	305,740	no ric	no ric	no trade	188,348	0	0	188,348	188,348	0	0.00	0	0.00	7,889.12	7,889.12	2	14	14	188,348	0	360,802.34	0.00	188,348	0	353,140.18	0.00	ric exists	T,F,F,F,F
79	@YANTA14	002353.ZK	002353.SZ	China	20250729	270,098	20,100	20,100	short sell	-20,100	0	-20,100	0	-20,100	0	0.00	20,100	39.48	217.30	217.30	5	39	39	-20,100	-11,500	-110,163.07	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
80	@CANNY1	002367.ZK	002367.SZ	China	20250729	1,223,516	no ric	no ric	no trade	679,600	0	0	679,600	679,600	0	0.00	0	0.00	2,342.87	2,342.87	1	7	7	679,600	0	704,420.39	0.01	679,600	0	702,519.56	0.01	ric exists	T,F,F,F,F
81	@BEIJI84	002371.ZK	002371.SZ	China	20250729	1,396,614	no ric	no ric	no trade	-16,855	0	0	-16,855	-16,855	0	0.00	0	0.00	-2,104.26	-2,104.26	48	345	342	-16,855	0	-809,634.68	-0.01	-16,855	0	-808,038.11	-0.01	ric exists	T,F,F,F,F
82	@SHAND79	002379.ZK	002379.SZ	China	20250729	no ric	no ric	no ric	no trade	-247,100	0	0	-247,100	-247,100	0	0.00	0	0.00	-3,064.06	-3,064.06	2	16	16	-247,100	0	-538,412.53	-0.01	-247,100	0	-535,686.39	-0.01	ric exists	T,F,F,F,F
83	@SHAND80	002382.ZK	002382.SZ	China	20250729	375,209	no ric	no ric	no trade	-161,800	0	0	-161,800	-161,800	0	0.00	0	0.00	329.58	329.58	1	6	6	-161,800	0	-145,843.96	-0.00	-161,800	0	-146,264.98	-0.00	ric exists	T,F,F,F,F
84	@BLACK1386	002387.ZK	002387.SZ	China	20250729	811,695	no ric	no ric	no trade	-11,800	0	0	-11,800	-11,800	0	0.00	0	0.00	-21.62	-21.62	1	10	10	-11,800	0	-15,880.52	-0.00	-11,800	600	-15,868.87	-0.00	ric exists	T,F,F,F,F
85	@GUIZH14	002390.ZK	002390.SZ	China	20250729	1,297,555	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	0.04	0.04	1	4	4	16	0	8.43	0.00	16	0	8.39	0.00	ric exists	T,F,F,F,F
86	@NAVIN2	002405.ZK	002405.SZ	China	20250729	2,902,718	no ric	no ric	no trade	-1,122,800	0	0	-1,122,800	-1,122,800	0	0.00	0	0.00	-5,310.28	-5,310.28	1	9	9	-1,122,800	0	-1,342,132.29	-0.01	-1,122,800	0	-1,337,664.26	-0.01	ric exists	T,F,F,F,F
87	@DOFLU1	002407.ZK	002407.SZ	China	20250729	1,123,296	no ric	no ric	no trade	-124,000	0	0	-124,000	-124,000	0	0.00	0	0.00	1,369.68	1,369.68	2	13	13	-124,000	0	-222,852.25	-0.00	-124,000	0	-224,361.61	-0.00	ric exists	T,F,F,F,F
88	@GLODO1	002410.ZK	002410.SZ	China	20250729	1,023,794	no ric	no ric	no trade	12,700	0	0	12,700	12,700	0	0.00	0	0.00	-52.07	-52.07	2	13	13	12,700	0	23,355.18	0.00	12,700	0	23,421.90	0.00	ric exists	T,F,F,F,F
89	@WUHAN26	002414.ZK	002414.SZ	China	20250729	807,018	no ric	no ric	no trade	-96,015	0	0	-96,015	-96,015	0	0.00	0	0.00	-2,971.93	-2,971.93	2	11	11	-96,015	0	-153,161.71	-0.00	-96,015	0	-150,286.11	-0.00	ric exists	T,F,F,F,F
90	@BEIJI94	002439.ZK	002439.SZ	China	20250729	259,725	no ric	no ric	no trade	-228,200	0	0	-228,200	-228,200	0	0.00	0	0.00	366.95	366.95	2	16	16	-228,200	0	-515,352.61	-0.01	-228,200	0	-516,042.76	-0.01	ric exists	T,F,F,F,F
91	@JIANG98	002460.ZK	002460.SZ	China	20250729	8,420	no ric	no ric	no trade	-452,646	0	0	-452,646	-452,646	0	0.00	0	0.00	11,815.87	11,815.87	5	38	38	-452,646	0	-2,403,904.26	-0.02	-452,646	-49,300	-2,417,227.10	-0.02	ric exists	T,F,F,F,F
92	@GUANG131	002465.ZK	002465.SZ	China	20250729	no ric	no ric	no ric	no trade	-157,477	0	0	-157,477	-157,477	0	0.00	0	0.00	-670.43	-670.43	2	13	13	-157,477	0	-292,670.28	-0.00	-157,477	0	-292,183.48	-0.00	ric exists	T,F,F,F,F
93	@SICHU53	002466.ZK	002466.SZ	China	20250729	279,031	no ric	no ric	no trade	-78,000	0	0	-78,000	-78,000	0	0.00	0	0.00	4,012.55	4,012.55	6	40	41	-78,000	0	-439,017.20	-0.00	-78,000	0	-443,304.91	-0.00	ric exists	T,F,F,F,F
94	@SHENZ73	002482.ZK	002482.SZ	China	20250729	1,029,427	no ric	no ric	no trade	-323,395	0	0	-323,395	-323,395	0	0.00	0	0.00	509.25	509.25	0	2	2	-323,395	0	-81,548.81	-0.00	-323,395	0	-82,109.13	-0.00	ric exists	T,F,F,F,F
95	@JIANG102	002491.ZK	002491.SZ	China	20250729	76,072	no ric	no ric	no trade	133,600	0	0	133,600	133,600	0	0.00	0	0.00	-437.99	-437.99	1	5	5	133,600	0	91,575.06	0.00	133,600	0	92,070.44	0.00	ric exists	T,F,F,F,F
96	@RONGS1	002493.ZK	002493.SZ	China	20250729	no ric	no ric	no ric	no trade	-944,524	0	0	-944,524	-944,524	0	0.00	0	0.00	12,731.21	12,731.21	1	9	9	-944,524	0	-1,223,775.03	-0.01	-944,524	0	-1,237,272.78	-0.01	ric exists	T,F,F,F,F
97	@TAIYA1	002517.ZK	002517.SZ	China	20250729	2,756,349	no ric	no ric	long sell	129,100	0	-100	129,200	129,100	0	0.00	100	18.58	1,564.01	1,564.01	3	19	18	129,100	-100	334,177.83	0.00	129,200	0	333,082.06	0.00	ric exists	T,F,F,F,F
98	@SHIND9	002539.ZK	002539.SZ	China	20250729	no ric	no ric	no ric	buy cover	-98,149	0	66,600	-164,749	-98,149	66,600	10.64	0	0.00	2,403.51	2,403.51	1	11	11	-98,149	66,600	-146,583.92	-0.00	-164,749	24,400	-247,758.41	-0.00	ric exists	T,F,F,F,F
99	@WUHUS1	002555.ZK	002555.SZ	China	20250729	no ric	no ric	no ric	no trade	114,300	0	0	114,300	114,300	0	0.00	0	0.00	923.74	923.74	2	17	17	114,300	0	270,389.27	0.00	114,300	0	269,635.33	0.00	ric exists	T,F,F,F,F
100	@SHAND94	002595.ZK	002595.SZ	China	20250729	243,531	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	7.30	7.30	8	57	57	-95	0	-752.95	-0.00	-95	0	-760.72	-0.00	ric exists	T,F,F,F,F
101	@YANTA18	002643.ZK	002643.SZ	China	20250729	no ric	no ric	no ric	no trade	54,150	0	0	54,150	54,150	0	0.00	0	0.00	5.34	5.34	2	13	13	54,150	0	98,600.63	0.00	54,150	0	98,657.14	0.00	ric exists	T,F,F,F,F
102	@CHENG42	002697.ZK	002697.SZ	China	20250729	no ric	no ric	no ric	no trade	1,183,600	0	0	1,183,600	1,183,600	0	0.00	0	0.00	-23,809.87	-23,809.87	1	6	6	1,183,600	0	971,238.56	0.01	1,183,600	0	995,655.52	0.01	ric exists	T,F,F,F,F
103	@KWAHC2	0027.HK	0027.HK	Hong Kong	20250729	371,498,910	no ric	no ric	long buy	37,000	0	6,000	31,000	37,000	6,000	37.95	0	0.00	31,023.33	3,952.06	5	38	38	37,000	6,000	181,468.44	0.00	31,000	0	148,492.61	0.00	ric exists	T,F,F,F,F
104	@GUANG164	002709.ZK	002709.SZ	China	20250729	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	0.49	0.49	3	20	20	-26	0	-71.79	-0.00	-26	0	-72.32	-0.00	ric exists	T,F,F,F,F
105	@SINOM12	002738.ZK	002738.SZ	China	20250729	no ric	no ric	no ric	no trade	-238,054	0	0	-238,054	-238,054	0	0.00	0	0.00	-20,355.43	-20,355.43	5	38	38	-238,054	0	-1,264,584.86	-0.01	-238,054	0	-1,245,024.35	-0.01	ric exists	T,F,F,F,F
106	@NANJI38	002747.ZK	002747.SZ	China	20250729	no ric	no ric	no ric	no trade	-34,400	0	0	-34,400	-34,400	0	0.00	0	0.00	265.27	265.27	3	21	21	-34,400	0	-102,943.34	-0.00	-34,400	0	-103,273.21	-0.00	ric exists	T,F,F,F,F
107	@YUNNA31	002812.ZK	002812.SZ	China	20250729	208,394	no ric	no ric	no trade	-86,300	0	0	-86,300	-86,300	0	0.00	0	0.00	-3,464.77	-3,464.77	4	31	31	-86,300	0	-375,962.37	-0.00	-86,300	0	-372,733.73	-0.00	ric exists	T,F,F,F,F
108	@BEIJI198	002819.ZK	002819.SZ	China	20250729	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	4.58	4.58	4	29	29	-91	0	-369.18	-0.00	-91	0	-373.99	-0.00	ric exists	T,F,F,F,F
109	@ASYMC1	002821.ZK	002821.SZ	China	20250729	74,057	no ric	no ric	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	-42.04	-42.04	17	123	122	-63	0	-1,078.61	-0.00	-63	0	-1,037.25	-0.00	ric exists	T,F,F,F,F
110	@SHAND150	002838.ZK	002838.SZ	China	20250729	no ric	no ric	no ric	no trade	-46,700	0	0	-46,700	-46,700	0	0.00	0	0.00	-1,648.25	-1,648.25	3	24	24	-46,700	0	-155,756.69	-0.00	-46,700	0	-154,206.25	-0.00	ric exists	T,F,F,F,F
111	@GUANG280	002841.ZK	002841.SZ	China	20250729	no ric	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	2.36	2.36	5	35	35	-69	0	-337.89	-0.00	-69	0	-340.46	-0.00	ric exists	T,F,F,F,F
112	@SHENZ234	002851.ZK	002851.SZ	China	20250729	no ric	no ric	no ric	no trade	-21,700	0	0	-21,700	-21,700	0	0.00	0	0.00	-4,782.53	-4,782.53	8	57	56	-21,700	0	-171,354.36	-0.00	-21,700	4,300	-166,679.73	-0.00	ric exists	T,F,F,F,F
113	@GUANG300	002884.ZK	002884.SZ	China	20250729	306,793	no ric	no ric	no trade	14,700	0	0	14,700	14,700	0	0.00	0	0.00	-64.80	-64.80	2	16	16	14,700	0	33,402.34	0.00	14,700	0	33,488.09	0.00	ric exists	T,F,F,F,F
114	@SHENN1	002916.ZK	002916.SZ	China	20250729	1,578,509	no ric	no ric	no trade	30	0	0	30	30	0	0.00	0	0.00	-3.28	-3.28	20	144	144	30	0	603.94	0.00	30	0	607.60	0.00	ric exists	T,F,F,F,F
115	@XIAME55	002925.ZK	002925.SZ	China	20250729	no ric	no ric	no ric	no trade	105,500	0	0	105,500	105,500	0	0.00	0	0.00	14,524.98	14,524.98	3	19	18	105,500	0	272,353.83	0.00	105,500	0	258,000.89	0.00	ric exists	T,F,F,F,F
116	@AVARY1	002938.ZK	002938.SZ	China	20250729	no ric	no ric	no ric	no trade	39,300	0	0	39,300	39,300	0	0.00	0	0.00	22,326.98	22,326.98	7	53	52	39,300	0	292,155.46	0.00	39,300	19,100	270,013.60	0.00	ric exists	T,F,F,F,F
117	@NEWHO21	002946.ZK	002946.SZ	China	20250729	294,383	no ric	no ric	no trade	94,600	0	0	94,600	94,600	0	0.00	0	0.00	-4,379.76	-4,379.76	2	17	17	94,600	0	219,569.43	0.00	94,600	0	224,086.44	0.00	ric exists	T,F,F,F,F
118	@HITEV1	002955.ZK	002955.SZ	China	20250729	no ric	no ric	no ric	no trade	111,200	0	0	111,200	111,200	0	0.00	0	0.00	5,303.92	5,303.92	4	25	26	111,200	0	394,893.84	0.00	111,200	0	389,838.04	0.00	ric exists	T,F,F,F,F
119	@SHENZ329	003021.ZK	003021.SZ	China	20250729	26,331	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-2.30	-2.30	16	114	114	40	0	637.96	0.00	40	0	640.66	0.00	ric exists	T,F,F,F,F
120	@KOREA192	003490.KS	003490.KS	Korea	20250729	no ric	no ric	no ric	no trade	1,551	0	0	1,551	1,551	0	0.00	0	0.00	-295.91	-295.91	17	23,850	23,799	1,551	0	26,620.52	0.00	1,551	0	26,959.00	0.00	ric exists	T,F,F,F,F
121	@SAEHA2	005070.KS	005070.KS	Korea	20250729	101,908	no ric	no ric	no trade	-2,581	0	0	-2,581	-2,581	0	0.00	0	0.00	1,874.05	1,874.05	27	38,200	38,011	-2,581	0	-70,952.51	-0.00	-2,581	0	-72,935.96	-0.00	ric exists	T,F,F,F,F
122	@SAMSU48	005930.KS	005930.KS	Korea	20250729	121,538,616	no ric	no ric	no trade	6,080	0	0	6,080	6,080	0	0.00	0	0.00	59.77	59.77	51	70,600	70,157	6,080	0	308,904.83	0.00	6,080	0	309,352.17	0.00	ric exists	T,F,F,F,F
123	@SAMSU45	006400.KS	006400.KS	Korea	20250729	1,529,997	1,091	1,091	short sell	-4,839	0	-1,091	-3,748	-4,839	0	0.00	1,091	190,494.78	8,815.29	8,815.29	138	191,100	190,171	-4,839	-1,091	-665,476.50	-0.01	-3,748	0	-526,861.07	-0.01	ric exists	T,F,F,F,F
124	@MASST2	0066.HK	0066.HK	Hong Kong	20250729	144,007,313	no ric	no ric	no trade	16,500	0	0	16,500	16,500	0	0.00	0	0.00	2,475.00	315.29	4	28	28	16,500	0	59,275.01	0.00	16,500	0	58,961.98	0.00	ric exists	T,F,F,F,F
125	@DONGB3	007390.KQ	007390.KQ	Korea	20250729	46,775	no ric	no ric	no trade	-8,339	0	0	-8,339	-8,339	0	0.00	0	0.00	-9,806.54	-9,806.54	22	29,900	29,584	-8,339	0	-179,432.69	-0.00	-8,339	0	-169,957.37	-0.00	ric exists	T,F,F,F,F
126	@HYUND30	009540.KS	009540.KS	Korea	20250729	868,801	no ric	no ric	long sell	1,887	0	-24	1,911	1,887	0	0.00	24	348,583.33	-11,669.59	-11,669.59	249	346,000	347,147	1,887	-24	469,855.61	0.00	1,911	-3	488,232.88	0.00	ric exists	T,F,F,F,F
127	@HANGL5	0101.HK	0101.HK	Hong Kong	20250729	173,938,314	no ric	no ric	no trade	779,000	0	0	779,000	779,000	0	0.00	0	0.00	148,010.00	18,855.00	1	8	8	779,000	0	769,091.15	0.01	779,000	0	750,264.69	0.01	ric exists	T,F,F,F,F
128	@SAMSU53	010140.KS	010140.KS	Korea	20250729	13,616,402	no ric	no ric	no trade	-99,177	0	0	-99,177	-99,177	0	0.00	0	0.00	-4,353.54	-4,353.54	13	18,740	18,734	-99,177	0	-1,337,509.78	-0.01	-99,177	0	-1,335,367.32	-0.01	ric exists	T,F,F,F,F
129	@HYUND53	010620.KS	010620.KS	Korea	20250729	132,853	no ric	no ric	no trade	-1,188	0	0	-1,188	-1,188	0	0.00	0	0.00	-2,977.35	-2,977.35	149	206,500	205,148	-1,188	0	-176,543.98	-0.00	-1,188	0	-173,867.49	-0.00	ric exists	T,F,F,F,F
130	@SOILC1	010950.KS	010950.KS	Korea	20250729	230,655	no ric	no ric	no trade	-3,547	0	0	-3,547	-3,547	0	0.00	0	0.00	2,989.07	2,989.07	44	61,200	60,708	-3,547	0	-156,217.26	-0.00	-3,547	0	-159,451.46	-0.00	ric exists	T,F,F,F,F
131	@HYUND36	012330.KS	012330.KS	Korea	20250729	1,398,434	no ric	no ric	no trade	-151	0	0	-151	-151	0	0.00	0	0.00	414.69	414.69	214	297,500	297,276	-151	0	-32,328.11	-0.00	-151	0	-32,794.30	-0.00	ric exists	T,F,F,F,F
132	@SAMSU58	012450.KS	012450.KS	Korea	20250729	772,440	5	5	short sell	-803	0	-5	-798	-803	0	0.00	5	980,600.00	-24,619.38	-24,619.38	718	998,000	985,847	-803	-5	-576,716.66	-0.01	-798	0	-549,632.89	-0.01	ric exists	T,F,F,F,F
133	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250729	569,803,870	no ric	no ric	no trade	208,000	0	0	208,000	208,000	0	0.00	0	0.00	-4,160.00	-529.94	1	8	8	208,000	0	205,619.23	0.00	208,000	0	206,157.03	0.00	ric exists	T,F,F,F,F
134	@MASCO2	0136.HK	0136.HK	Hong Kong	20250729	no ric	no ric	no ric	no trade	-1,028,000	0	0	-1,028,000	-1,028,000	0	0.00	0	0.00	-20,560.00	-2,619.14	0	3	3	-1,028,000	0	-424,303.63	-0.00	-1,028,000	0	-421,700.63	-0.00	ric exists	T,F,F,F,F
135	@CHINA229	0144.HK	0144.HK	Hong Kong	20250729	205,516,242	no ric	no ric	no trade	492,000	0	0	492,000	492,000	0	0.00	0	0.00	49,200.00	6,267.59	2	16	15	492,000	0	976,497.66	0.01	492,000	0	970,267.05	0.01	ric exists	T,F,F,F,F
136	@SUNGK2	014620.KQ	014620.KQ	Korea	20250729	36,645	no ric	no ric	no trade	-531	0	0	-531	-531	0	0.00	0	0.00	-429.50	-429.50	23	32,200	32,320	-531	0	-12,304.58	-0.00	-531	0	-11,896.88	-0.00	ric exists	T,F,F,F,F
137	@HANSO43	014680.KS	014680.KS	Korea	20250729	45,422	no ric	no ric	no trade	367	0	0	367	367	0	0.00	0	0.00	56.71	56.71	133	184,400	183,444	367	0	48,701.62	0.00	367	0	48,725.03	0.00	ric exists	T,F,F,F,F
138	@JOHNS42	0179.HK	0179.HK	Hong Kong	20250729	41,347,318	no ric	no ric	long buy	102,000	0	2,500	99,500	102,000	2,500	24.98	0	0.00	-44,872.23	-5,716.27	3	25	25	102,000	2,500	324,197.25	0.00	99,500	2,500	321,967.41	0.00	ric exists	T,F,F,F,F
139	@SAMSU530	018260.KS	018260.KS	Korea	20250729	935,332	no ric	no ric	no trade	1,367	0	0	1,367	1,367	0	0.00	0	0.00	-214.15	-214.15	113	157,500	158,814	1,367	0	154,940.69	0.00	1,367	0	155,408.28	0.00	ric exists	T,F,F,F,F
140	@GMPKR1	018290.KQ	018290.KQ	Korea	20250729	no ric	no ric	no ric	no trade	-2,082	0	0	-2,082	-2,082	0	0.00	0	0.00	-4,381.60	-4,381.60	27	37,500	36,828	-2,082	0	-56,186.04	-0.00	-2,082	0	-51,913.07	-0.00	ric exists	T,F,F,F,F
141	@DONGY26	0189.HK	0189.HK	Hong Kong	20250729	122,587,459	no ric	no ric	buy cover	-14,000	0	14,000	-28,000	-14,000	14,000	10.54	0	0.00	2,970.74	378.44	1	11	10	-14,000	14,000	-18,833.48	-0.00	-28,000	0	-38,025.11	-0.00	ric exists	T,F,F,F,F
142	@MCTOW1	025980.KQ	025980.KQ	Korea	20250729	97,092	2,318	2,318	short sell	-14,533	0	-2,318	-12,215	-14,533	0	0.00	2,318	8,988.07	-1,549.00	-1,549.00	6	8,900	9,003	-14,533	-2,318	-93,081.14	-0.00	-12,215	-434	-76,805.03	-0.00	ric exists	T,F,F,F,F
143	@CITIC10	0267.HK	0267.HK	Hong Kong	20250729	607,748,588	112,000	112,000	short sell	-594,000	0	-112,000	-482,000	-594,000	0	0.00	112,000	12.24	9,858.87	1,255.92	2	12	12	-594,000	-112,000	-932,257.33	-0.01	-482,000	-72,000	-758,963.22	-0.01	ric exists	T,F,F,F,F
144	@KINGD3	0268.HK	0268.HK	Hong Kong	20250729	340,489,297	no ric	no ric	no trade	54,000	0	0	54,000	54,000	0	0.00	0	0.00	18,360.00	2,338.88	2	17	17	54,000	0	119,008.67	0.00	54,000	0	116,674.25	0.00	ric exists	T,F,F,F,F
145	@SAMSU34	028050.KS	028050.KS	Korea	20250729	2,648,530	no ric	no ric	no trade	6,594	0	0	6,594	6,594	0	0.00	0	0.00	6,838.15	6,838.15	19	26,700	26,181	6,594	0	126,700.00	0.00	6,594	0	120,095.41	0.00	ric exists	T,F,F,F,F
146	@KUKJE7	028300.KQ	028300.KQ	Korea	20250729	1,276,312	no ric	no ric	no trade	-14,116	0	0	-14,116	-14,116	0	0.00	0	0.00	6,957.43	6,957.43	35	49,000	48,855	-14,116	0	-497,764.76	-0.00	-14,116	0	-505,512.89	-0.01	ric exists	T,F,F,F,F
147	@BYDEL1	0285.HK	0285.HK	Hong Kong	20250729	61,516,211	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	3,200.00	407.65	4	35	34	8,000	0	35,465.65	0.00	8,000	0	35,059.33	0.00	ric exists	T,F,F,F,F
148	@WHGRO1	0288.HK	0288.HK	Hong Kong	20250729	1,596,172,796	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	4,550.00	579.62	1	8	8	35,000	0	36,115.34	0.00	35,000	0	35,537.07	0.00	ric exists	T,F,F,F,F
149	@CHINA288	0291.HK	0291.HK	Hong Kong	20250729	232,343,664	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	450.00	57.33	3	27	27	-1,000	0	-3,394.97	-0.00	-1,000	0	-3,452.43	-0.00	ric exists	T,F,F,F,F
150	@CATHA15	0293.HK	0293.HK	Hong Kong	20250729	66,512,446	no ric	no ric	long buy	292,000	0	27,000	265,000	292,000	27,000	11.86	0	0.00	3,354.09	427.28	2	12	12	292,000	27,000	446,377.97	0.00	265,000	22,000	405,118.75	0.00	ric exists	T,F,F,F,F
151	@ORIEN136	0316.HK	0316.HK	Hong Kong	20250729	14,368,631	no ric	no ric	no trade	10,500	0	0	10,500	10,500	0	0.00	0	0.00	-15,750.00	-2,006.39	18	143	144	10,500	0	191,678.84	0.00	10,500	0	193,692.64	0.00	ric exists	T,F,F,F,F
152	@TINGY3	0322.HK	0322.HK	Hong Kong	20250729	306,812,086	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	2,840.00	361.79	1	12	12	142,000	0	209,838.43	0.00	142,000	0	209,484.61	0.00	ric exists	T,F,F,F,F
153	@LOTTE9	032350.KS	032350.KS	Korea	20250729	66,952	2,498	2,498	short sell	-45,672	0	-2,498	-43,174	-45,672	0	0.00	2,498	16,337.81	8,153.43	8,153.43	12	16,420	16,285	-45,672	-2,498	-539,684.07	-0.01	-43,174	-1,180	-519,533.37	-0.01	ric exists	T,F,F,F,F
154	@NHNCO1	035420.KS	035420.KS	Korea	20250729	3,355,164	no ric	no ric	no trade	3,250	0	0	3,250	3,250	0	0.00	0	0.00	-7,345.08	-7,345.08	168	233,000	234,508	3,250	0	544,948.79	0.01	3,250	0	553,160.54	0.01	ric exists	T,F,F,F,F
155	@DAUMC2	035720.KS	035720.KS	Korea	20250729	no ric	no ric	no ric	no trade	2,069	0	0	2,069	2,069	0	0.00	0	0.00	-71.88	-71.88	40	56,000	55,951	2,069	0	83,380.58	0.00	2,069	0	83,589.02	0.00	ric exists	T,F,F,F,F
156	@HONGK67	0388.HK	0388.HK	Hong Kong	20250729	190,107,678	no ric	no ric	no trade	44,100	0	0	44,100	44,100	0	0.00	0	0.00	-379,260.00	-48,313.94	56	441	440	44,100	0	2,476,389.06	0.02	44,100	0	2,524,798.91	0.03	ric exists	T,F,F,F,F
157	@DAEWO6	042660.KS	042660.KS	Korea	20250729	1,412,273	no ric	no ric	no trade	-6,436	0	0	-6,436	-6,436	0	0.00	0	0.00	4,928.80	4,928.80	70	96,800	98,561	-6,436	0	-448,340.33	-0.00	-6,436	0	-453,986.33	-0.00	ric exists	T,F,F,F,F
158	@KOREA1368	047810.KS	047810.KS	Korea	20250729	1,091,888	48	48	short sell	-3,728	0	-48	-3,680	-3,728	0	0.00	48	99,585.42	-4,692.98	-4,692.98	72	100,500	101,343	-3,728	-48	-269,623.90	-0.00	-3,680	0	-261,975.68	-0.00	ric exists	T,F,F,F,F
159	@MAXXB2	0512.HK	0512.HK	Hong Kong	20250729	15,169,542	no ric	no ric	no trade	44,000	0	0	44,000	44,000	0	0.00	0	0.00	0.00	0.00	1	9	9	44,000	0	51,792.07	0.00	44,000	0	51,794.05	0.00	ric exists	T,F,F,F,F
160	@LGHOU1	051900.KS	051900.KS	Korea	20250729	43,185	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	131.42	131.42	233	323,500	323,732	-47	0	-10,941.79	-0.00	-47	0	-11,090.67	-0.00	ric exists	T,F,F,F,F
161	@LEENO1	058470.KQ	058470.KQ	Korea	20250729	575,339	no ric	no ric	no trade	15,177	0	0	15,177	15,177	0	0.00	0	0.00	-6,867.35	-6,867.35	34	46,850	46,780	15,177	0	511,695.91	0.01	15,177	0	519,377.15	0.01	ric exists	T,F,F,F,F
162	@LGELE11	066570.KS	066570.KS	Korea	20250729	2,524,465	no ric	no ric	no trade	860	0	0	860	860	0	0.00	0	0.00	-377.08	-377.08	56	77,400	77,255	860	0	47,902.24	0.00	860	0	48,356.51	0.00	ric exists	T,F,F,F,F
163	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250729	133,459,435	no ric	no ric	no trade	334,000	0	0	334,000	334,000	0	0.00	0	0.00	20,040.00	2,552.90	2	13	13	334,000	0	544,621.93	0.01	334,000	0	542,089.65	0.01	ric exists	T,F,F,F,F
164	@TENCE1	0700.HK	0700.HK	Hong Kong	20250729	847,304,673	no ric	no ric	long sell	16,000	0	-2,000	18,000	16,000	0	0.00	2,000	550.52	-18,201.37	-2,318.67	71	555	551	16,000	-2,000	1,131,231.84	0.01	18,000	0	1,273,830.94	0.01	ric exists	T,F,F,F,F
165	@STXEN2	071970.KS	071970.KS	Korea	20250729	108,613	no ric	no ric	no trade	-442	0	0	-442	-442	0	0.00	0	0.00	-264.17	-264.17	48	66,700	66,332	-442	0	-21,216.05	-0.00	-442	0	-20,987.69	-0.00	ric exists	T,F,F,F,F
166	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250729	no ric	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	480.00	61.15	3	26	25	-1,600	0	-5,258.70	-0.00	-1,600	0	-5,320.05	-0.00	ric exists	T,F,F,F,F
167	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250729	32,058,415	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	30.00	3.82	4	31	31	200	0	792.37	0.00	200	0	788.58	0.00	ric exists	T,F,F,F,F
168	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250729	777,959,066	no ric	no ric	no trade	710,800	0	0	710,800	710,800	0	0.00	0	0.00	-127,944.00	-16,298.79	1	11	11	710,800	0	1,030,453.44	0.01	710,800	0	1,046,792.29	0.01	ric exists	T,F,F,F,F
169	@KAELC1	082270.KQ	082270.KQ	Korea	20250729	71,508	no ric	no ric	no trade	-3,438	0	0	-3,438	-3,438	0	0.00	0	0.00	2,848.47	2,848.47	39	53,800	54,000	-3,438	0	-133,108.12	-0.00	-3,438	0	-136,164.33	-0.00	ric exists	T,F,F,F,F
170	@CHINA276	0836.HK	0836.HK	Hong Kong	20250729	146,626,381	no ric	no ric	no trade	-606,000	0	0	-606,000	-606,000	0	0.00	0	0.00	84,840.00	10,807.77	3	20	20	-606,000	0	-1,519,274.39	-0.02	-606,000	0	-1,530,141.78	-0.02	ric exists	T,F,F,F,F
171	@MICRO183	0853.HK	0853.HK	Hong Kong	20250729	4,561,757	no ric	no ric	no trade	-419,800	0	0	-419,800	-419,800	0	0.00	0	0.00	-587,720.00	-74,869.66	2	13	12	-419,800	0	-694,153.92	-0.01	-419,800	-2,000	-619,307.33	-0.01	ric exists	T,F,F,F,F
172	@PETRO74	0857.HK	0857.HK	Hong Kong	20250729	2,204,245,261	no ric	no ric	no trade	714,000	0	0	714,000	714,000	0	0.00	0	0.00	142,800.00	18,191.29	1	8	7	714,000	0	684,907.35	0.01	714,000	0	666,741.38	0.01	ric exists	T,F,F,F,F
173	@GLOVI1	086280.KS	086280.KS	Korea	20250729	950,690	no ric	no ric	no trade	-101	0	0	-101	-101	0	0.00	0	0.00	145.62	145.62	106	146,700	145,970	-101	0	-10,662.72	-0.00	-101	0	-10,825.29	-0.00	ric exists	T,F,F,F,F
174	@BRAND82	0863.HK	0863.HK	Hong Kong	20250729	4,563,595	8,000	0	cannot calc	-8,000	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	18	17	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
175	@ECOPR3	086520.KQ	086520.KQ	Korea	20250729	218,245	no ric	no ric	no trade	-30,656	0	0	-30,656	-30,656	0	0.00	0	0.00	47,409.69	47,409.69	36	49,900	50,278	-30,656	0	-1,100,860.90	-0.01	-30,656	0	-1,149,899.19	-0.01	ric exists	T,F,F,F,F
176	@HANAF1	086790.KS	086790.KS	Korea	20250729	no ric	no ric	no ric	buy cover	-7,271	0	2,588	-9,859	-7,271	2,588	85,216.50	0	0.00	-7,981.07	-7,981.07	62	86,000	85,204	-7,271	2,588	-449,996.37	-0.00	-9,859	0	-600,671.97	-0.01	ric exists	T,F,F,F,F
177	@PEPTR1	087010.KQ	087010.KQ	Korea	20250729	no ric	no ric	no ric	no trade	-392	0	0	-392	-392	0	0.00	0	0.00	-4,894.24	-4,894.24	215	299,000	296,494	-392	0	-84,347.78	-0.00	-392	0	-79,610.31	-0.00	ric exists	T,F,F,F,F
178	@DASAT1	090710.KQ	090710.KQ	Korea	20250729	15,052	2,795	900	short sell	-18,766	-1,895	-2,795	-15,971	-16,871	0	0.00	900	2,668.96	1,566.74	1,566.74	2	2,585	2,665	-16,871	-2,795	-31,384.69	-0.00	-15,971	-1,471	-31,280.83	-0.00	ric exists	T,F,F,F,F
179	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250729	293,747,106	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-10.00	-1.27	1	7	7	1,000	0	927.41	0.00	1,000	0	928.72	0.00	ric exists	T,F,F,F,F
180	@XINYI4	0968.HK	0968.HK	Hong Kong	20250729	219,398,564	no ric	no ric	long sell	794,000	0	-8,000	802,000	794,000	0	0.00	8,000	3.25	71,728.69	9,137.52	0	3	3	794,000	-8,000	333,789.85	0.00	802,000	-8,000	327,970.39	0.00	ric exists	T,F,F,F,F
181	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250729	1,163,970,370	no ric	no ric	no trade	456,000	0	0	456,000	456,000	0	0.00	0	0.00	0.00	0.00	1	11	10	456,000	0	611,109.84	0.01	456,000	0	611,133.16	0.01	ric exists	T,F,F,F,F
182	@CHINA536	0998.HK	0998.HK	Hong Kong	20250729	1,041,339,853	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	160.00	20.38	1	7	7	-1,000	0	-936.32	-0.00	-1,000	0	-956.74	-0.00	ric exists	T,F,F,F,F
183	@SAMKA1	100090.KS	100090.KS	Korea	20250729	90,348	no ric	no ric	no trade	-6,003	0	0	-6,003	-6,003	0	0.00	0	0.00	-687.04	-687.04	14	19,780	19,594	-6,003	0	-85,449.80	-0.00	-6,003	0	-84,905.55	-0.00	ric exists	T,F,F,F,F
184	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250729	82,626,040	no ric	no ric	no trade	224,000	0	0	224,000	224,000	0	0.00	0	0.00	100,800.00	12,840.91	1	10	10	224,000	0	295,057.90	0.00	224,000	0	282,227.64	0.00	ric exists	T,F,F,F,F
185	@HUADI2	1071.HK	1071.HK	Hong Kong	20250729	96,313,614	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	2,640.00	336.31	1	4	4	-88,000	0	-46,747.39	-0.00	-88,000	0	-47,085.50	-0.00	ric exists	T,F,F,F,F
186	@CHINA352	1088.HK	1088.HK	Hong Kong	20250729	254,665,707	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	1,800.00	229.30	4	34	34	-6,000	0	-26,331.71	-0.00	-6,000	-6,000	-26,562.03	-0.00	ric exists	T,F,F,F,F
187	@CHINA170	1093.HK	1093.HK	Hong Kong	20250729	847,523,856	no ric	no ric	no trade	42,000	0	0	42,000	42,000	0	0.00	0	0.00	32,340.00	4,119.79	1	10	10	42,000	0	52,808.65	0.00	42,000	0	48,690.69	0.00	ric exists	T,F,F,F,F
188	@TAIWA69	1101.TW	1101.TW	Taiwan	20250729	155,809,384	no ric	no ric	no trade	-377,000	0	0	-377,000	-377,000	0	0.00	0	0.00	5,035.17	5,035.17	1	24	24	-377,000	0	-306,204.61	-0.00	-377,000	0	-312,642.82	-0.00	ric exists	T,F,F,F,F
189	@CHINA182	1109.HK	1109.HK	Hong Kong	20250729	495,486,771	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	75.00	9.55	4	30	30	-1,500	0	-5,761.26	-0.00	-1,500	0	-5,771.03	-0.00	ric exists	T,F,F,F,F
190	@YANZH2	1171.HK	1171.HK	Hong Kong	20250729	128,986,405	no ric	no ric	no trade	-1,712,000	0	0	-1,712,000	-1,712,000	0	0.00	0	0.00	-119,840.00	-15,266.42	1	9	9	-1,712,000	0	-2,004,277.75	-0.02	-1,712,000	-60,000	-1,989,087.17	-0.02	ric exists	T,F,F,F,F
191	@SINOB5	1177.HK	1177.HK	Hong Kong	20250729	797,004,295	no ric	no ric	no trade	109,000	0	0	109,000	109,000	0	0.00	0	0.00	32,700.00	4,165.65	1	8	7	109,000	0	104,836.40	0.00	109,000	27,000	100,674.56	0.00	ric exists	T,F,F,F,F
192	@HUAZH5	1179.HK	1179.HK	Hong Kong	20250729	141,069,319	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-1,500.00	-191.09	3	26	26	10,000	0	32,739.48	0.00	10,000	0	32,931.83	0.00	ric exists	T,F,F,F,F
193	@CHINA2917	1209.HK	1209.HK	Hong Kong	20250729	199,975,327	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-2,000.00	-254.78	5	38	38	8,000	0	38,777.82	0.00	8,000	0	39,034.09	0.00	ric exists	T,F,F,F,F
194	@UNIPR3	1216.TW	1216.TW	Taiwan	20250729	141,446,353	no ric	no ric	no trade	273,000	0	0	273,000	273,000	0	0.00	0	0.00	-8,792.34	-8,792.34	3	83	83	273,000	0	759,969.11	0.01	273,000	0	772,248.31	0.01	ric exists	T,F,F,F,F
195	@YGENT1	122870.KQ	122870.KQ	Korea	20250729	114,230	no ric	no ric	no trade	-2,480	0	0	-2,480	-2,480	0	0.00	0	0.00	565.72	565.72	58	81,200	80,495	-2,480	0	-144,918.60	-0.00	-2,480	0	-145,720.00	-0.00	ric exists	T,F,F,F,F
196	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250729	3,101,541,854	no ric	no ric	no trade	2,687,000	0	0	2,687,000	2,687,000	0	0.00	0	0.00	-134,350.00	-17,114.85	1	5	5	2,687,000	0	1,773,111.77	0.02	2,687,000	0	1,790,294.78	0.02	ric exists	T,F,F,F,F
197	@AIAGR1	1299.HK	1299.HK	Hong Kong	20250729	2,053,666,588	no ric	no ric	long sell	209,600	0	-31,600	241,200	209,600	0	0.00	31,600	74.65	174,466.92	22,225.34	10	75	75	209,600	-31,600	1,997,245.96	0.02	241,200	0	2,275,399.26	0.02	ric exists	T,F,F,F,F
198	@FORMO9	1301.TW	1301.TW	Taiwan	20250729	no ric	no ric	no ric	no trade	-683,000	0	0	-683,000	-683,000	0	0.00	0	0.00	30,609.05	30,609.05	1	39	39	-683,000	0	-893,111.50	-0.01	-683,000	0	-927,794.01	-0.01	ric exists	T,F,F,F,F
199	@NANYA7	1303.TW	1303.TW	Taiwan	20250729	89,832,463	12,000	12,000	short sell	-82,000	0	-12,000	-70,000	-82,000	0	0.00	12,000	36.42	2,977.99	2,977.99	1	36	37	-82,000	-12,000	-99,073.23	-0.00	-70,000	-3,000	-87,847.23	-0.00	ric exists	T,F,F,F,F
200	@SITCI1	1308.HK	1308.HK	Hong Kong	20250729	173,595,902	no ric	no ric	no trade	474,000	0	0	474,000	474,000	0	0.00	0	0.00	118,500.00	15,095.72	3	26	26	474,000	0	1,560,909.27	0.02	474,000	0	1,545,872.42	0.02	ric exists	T,F,F,F,F
201	@NIPPO103	1332.T	1332.T	Japan	20250729	49,167,926	no ric	no ric	long sell	109,900	0	-2,400	112,300	109,900	0	0.00	2,400	872.74	-331,906.15	-2,230.96	6	871	872	109,900	-2,400	644,085.79	0.01	112,300	-1,400	664,354.92	0.01	ric exists	T,F,F,F,F
202	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250729	78,992,373	no ric	no ric	no trade	83,800	0	0	83,800	83,800	0	0.00	0	0.00	8,380.00	1,067.53	6	49	49	83,800	0	525,761.65	0.01	83,800	0	524,714.07	0.01	ric exists	T,F,F,F,F
203	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250729	1,621,882,674	no ric	no ric	no trade	1,058,000	0	0	1,058,000	1,058,000	0	0.00	0	0.00	95,220.00	12,130.08	1	6	6	1,058,000	0	850,459.65	0.01	1,058,000	0	838,361.44	0.01	ric exists	T,F,F,F,F
204	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250729	233,242,518	no ric	no ric	no trade	328,000	0	0	328,000	328,000	0	0.00	0	0.00	-16,400.00	-2,089.20	0	1	1	328,000	0	61,840.66	0.00	328,000	0	63,932.32	0.00	ric exists	T,F,F,F,F
205	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250729	141,764,976	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-300.00	-38.22	3	21	21	-1,500	0	-4,079.70	-0.00	-1,500	0	-4,041.63	-0.00	ric exists	T,F,F,F,F
206	@MERIT202	138040.KS	138040.KS	Korea	20250729	1,595,699	no ric	no ric	no trade	1,488	0	0	1,488	1,488	0	0.00	0	0.00	961.83	961.83	84	117,000	116,130	1,488	0	125,286.77	0.00	1,488	0	124,534.14	0.00	ric exists	T,F,F,F,F
207	@SHANG12	1385.HK	1385.HK	Hong Kong	20250729	11,309,543	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-24,000.00	-3,057.36	4	33	33	-8,000	0	-34,038.86	-0.00	-8,000	0	-30,982.66	-0.00	ric exists	T,F,F,F,F
208	@INDUS124	1398.HK	1398.HK	Hong Kong	20250729	6,808,137,831	no ric	no ric	no trade	177,000	0	0	177,000	177,000	0	0.00	0	0.00	-8,850.00	-1,127.40	1	6	6	177,000	0	136,867.58	0.00	177,000	0	138,000.26	0.00	ric exists	T,F,F,F,F
209	@SHOBO2	1414.T	1414.T	Japan	20250729	6,535,111	no ric	no ric	long buy	45,900	0	100	45,800	45,900	100	4,800.00	0	0.00	-2,840,931.20	-19,095.73	32	4,787	4,791	45,900	100	1,479,120.06	0.01	45,800	0	1,503,922.26	0.02	ric exists	T,F,F,F,F
210	@COWEL7	1415.HK	1415.HK	Hong Kong	20250729	3,707,022	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-14,400.00	-1,834.42	4	29	29	-18,000	0	-66,727.41	-0.00	-18,000	0	-64,895.45	-0.00	ric exists	T,F,F,F,F
211	@BRIGH48	1428.HK	1428.HK	Hong Kong	20250729	17,309,698	no ric	no ric	no trade	48,000	0	0	48,000	48,000	0	0.00	0	0.00	-27,840.00	-3,546.54	2	15	15	48,000	0	91,476.92	0.00	48,000	0	95,027.10	0.00	ric exists	T,F,F,F,F
212	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250729	344,458,632	no ric	no ric	no trade	-308,600	0	0	-308,600	-308,600	0	0.00	0	0.00	-154,300.00	-19,656.28	1	11	11	-308,600	0	-429,296.41	-0.00	-308,600	0	-409,655.61	-0.00	ric exists	T,F,F,F,F
213	@FORTU25	1519.TW	1519.TW	Taiwan	20250729	no ric	no ric	no ric	no trade	-5,500	0	0	-5,500	-5,500	0	0.00	0	0.00	-2,768.25	-2,768.25	22	656	659	-5,500	0	-121,596.13	-0.00	-5,500	0	-119,390.83	-0.00	ric exists	T,F,F,F,F
214	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250729	92,981,878	no ric	no ric	no trade	96,000	0	0	96,000	96,000	0	0.00	0	0.00	158,400.00	20,178.58	4	34	33	96,000	0	410,300.89	0.00	96,000	0	390,136.93	0.00	ric exists	T,F,F,F,F
215	@INPEX3	1605.T	1605.T	Japan	20250729	167,628,059	no ric	no ric	long sell	141,000	0	-2,900	143,900	141,000	0	0.00	2,900	2,103.12	3,356,953.56	22,564.25	14	2,112	2,104	141,000	-2,900	2,004,183.64	0.02	143,900	0	2,034,693.57	0.02	ric exists	T,F,F,F,F
216	@WALSI4	1605.TW	1605.TW	Taiwan	20250729	41,774,333	no ric	no ric	no trade	-31,145	0	0	-31,145	-31,145	0	0.00	0	0.00	198.26	198.26	1	21	21	-31,145	0	-21,885.06	-0.00	-31,145	0	-22,183.80	-0.00	ric exists	T,F,F,F,F
217	@PSBCA1	1658.HK	1658.HK	Hong Kong	20250729	1,150,848,095	no ric	no ric	no trade	-276,000	0	0	-276,000	-276,000	0	0.00	0	0.00	11,040.00	1,406.39	1	6	6	-276,000	0	-199,005.08	-0.00	-276,000	0	-200,419.12	-0.00	ric exists	T,F,F,F,F
218	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250729	310,308,303	no ric	no ric	no trade	88,000	0	0	88,000	88,000	0	0.00	0	0.00	-880.00	-112.10	1	6	6	88,000	0	62,778.28	0.00	88,000	0	62,892.77	0.00	ric exists	T,F,F,F,F
219	@LOTUS3	1795.TW	1795.TW	Taiwan	20250729	2,282,216	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	4,766.39	4,766.39	7	222	223	-36,000	0	-269,344.86	-0.00	-36,000	0	-275,345.10	-0.00	ric exists	T,F,F,F,F
220	@INNOV87	1801.HK	1801.HK	Hong Kong	20250729	161,572,804	no ric	no ric	no trade	-126,500	0	0	-126,500	-126,500	0	0.00	0	0.00	-765,325.00	-97,494.76	13	100	98	-126,500	0	-1,610,690.01	-0.02	-126,500	0	-1,513,252.20	-0.02	ric exists	T,F,F,F,F
221	@OBAYA2	1802.T	1802.T	Japan	20250729	116,650,245	no ric	no ric	cannot calc	700	0	700	0	700	700	2,142.57	0	0.00	7,552.51	50.77	14	2,154	2,155	700	700	10,147.76	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
222	@HASEK2	1808.T	1808.T	Japan	20250729	30,691,236	600	600	short sell	-42,000	0	-600	-41,400	-42,000	0	0.00	600	2,209.25	664,563.84	4,466.96	15	2,206	2,208	-42,000	-600	-623,567.78	-0.01	-41,400	-1,500	-622,808.29	-0.01	ric exists	T,F,F,F,F
223	@KUOBI1	1808.TW	1808.TW	Taiwan	20250729	no ric	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	2.88	2.88	1	31	31	-800	0	-842.55	-0.00	-800	0	-849.30	-0.00	ric exists	T,F,F,F,F
224	@XIAOM1	1810.HK	1810.HK	Hong Kong	20250729	2,021,540,307	no ric	no ric	no trade	60,000	0	0	60,000	60,000	0	0.00	0	0.00	-90,000.00	-11,465.10	7	55	55	60,000	0	422,683.28	0.00	60,000	0	434,165.03	0.00	ric exists	T,F,F,F,F
225	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250729	39,453,442	no ric	no ric	no trade	-977	0	0	-977	-977	0	0.00	0	0.00	-566.66	-72.19	1	11	10	-977	0	-1,344.18	-0.00	-977	0	-1,272.04	-0.00	ric exists	T,F,F,F,F
226	@ASTRO35	186A.T	186A.T	Japan	20250729	3,765,603	no ric	no ric	no trade	-29,200	0	0	-29,200	-29,200	0	0.00	0	0.00	1,255,600.00	8,439.70	5	691	703	-29,200	0	-135,827.66	-0.00	-29,200	0	-145,139.84	-0.00	ric exists	T,F,F,F,F
227	@JUNSH1	1877.HK	1877.HK	Hong Kong	20250729	1,881,497	no ric	no ric	no trade	-101,800	0	0	-101,800	-101,800	0	0.00	0	0.00	-142,520.00	-18,155.62	4	29	28	-101,800	0	-372,193.07	-0.00	-101,800	0	-354,050.91	-0.00	ric exists	T,F,F,F,F
228	@DAITO2	1878.T	1878.T	Japan	20250729	9,780,509	100	100	short sell	-1,400	0	-100	-1,300	-1,400	0	0.00	100	15,355.00	135,400.19	910.11	103	15,300	15,321	-1,400	-100	-144,193.86	-0.00	-1,300	-200	-135,572.56	-0.00	ric exists	T,F,F,F,F
229	@CHINA484	1898.HK	1898.HK	Hong Kong	20250729	72,948,791	no ric	no ric	no trade	-62,000	0	0	-62,000	-62,000	0	0.00	0	0.00	4,960.00	631.85	1	10	10	-62,000	0	-78,824.43	-0.00	-62,000	0	-79,459.34	-0.00	ric exists	T,F,F,F,F
230	@SEKIS8	1928.T	1928.T	Japan	20250729	57,067,732	no ric	no ric	no trade	-42,500	0	0	-42,500	-42,500	0	0.00	0	0.00	1,785,000.00	11,998.14	22	3,231	3,232	-42,500	0	-924,385.67	-0.01	-42,500	0	-941,982.12	-0.01	ric exists	T,F,F,F,F
231	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250729	96,549,049	no ric	no ric	no trade	813,800	0	0	813,800	813,800	0	0.00	0	0.00	0.00	0.00	2	14	14	813,800	0	1,428,583.26	0.01	813,800	0	1,428,637.77	0.01	ric exists	T,F,F,F,F
232	@KINDE2	1944.T	1944.T	Japan	20250729	22,852,372	no ric	no ric	long buy	51,300	0	200	51,100	51,300	200	4,671.00	0	0.00	1,433,539.28	9,635.74	32	4,685	4,678	51,300	200	1,617,909.69	0.02	51,100	0	1,611,516.90	0.02	ric exists	T,F,F,F,F
233	@KYOWA3	1951.T	1951.T	Japan	20250729	27,431,413	no ric	no ric	no trade	64,200	0	0	64,200	64,200	0	0.00	0	0.00	-385,200.00	-2,589.18	13	1,954	1,954	64,200	0	844,691.29	0.01	64,200	0	852,333.58	0.01	ric exists	T,F,F,F,F
234	@EVERE39	1952.HK	1952.HK	Hong Kong	20250729	no ric	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	11,000.00	1,401.29	9	71	71	-55,000	0	-496,060.47	-0.00	-55,000	0	-497,480.73	-0.00	ric exists	T,F,F,F,F
235	@ALTEO5	196170.KQ	196170.KQ	Korea	20250729	971,446	no ric	no ric	no trade	-2,225	0	0	-2,225	-2,225	0	0.00	0	0.00	2,753.02	2,753.02	329	456,500	453,440	-2,225	0	-730,949.23	-0.01	-2,225	0	-734,891.35	-0.01	ric exists	T,F,F,F,F
236	@WHARF12	1997.HK	1997.HK	Hong Kong	20250729	208,796,191	no ric	no ric	no trade	43,000	0	0	43,000	43,000	0	0.00	0	0.00	8,600.00	1,095.55	3	26	25	43,000	0	139,684.20	0.00	43,000	0	138,593.95	0.00	ric exists	T,F,F,F,F
237	@CHINA152	2002.TW	2002.TW	Taiwan	20250729	no ric	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	6,179.39	6,179.39	1	19	19	-776,000	0	-502,129.91	-0.01	-776,000	0	-510,612.70	-0.01	ric exists	T,F,F,F,F
238	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250729	23,300,596	no ric	no ric	no trade	-458,000	0	0	-458,000	-458,000	0	0.00	0	0.00	13,740.00	1,750.34	0	2	2	-458,000	0	-120,774.27	-0.00	-458,000	0	-122,529.34	-0.00	ric exists	T,F,F,F,F
239	@ANTAS1	2020.HK	2020.HK	Hong Kong	20250729	159,084,826	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	3,800.00	484.08	12	92	92	4,000	0	46,956.31	0.00	4,000	0	46,474.00	0.00	ric exists	T,F,F,F,F
240	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250729	33,803,937	no ric	no ric	no trade	1,350	0	0	1,350	1,350	0	0.00	0	0.00	-2,970.00	-378.35	20	156	154	1,350	0	26,828.54	0.00	1,350	0	27,207.93	0.00	ric exists	T,F,F,F,F
241	@KINGS47	2059.TW	2059.TW	Taiwan	20250729	1,039,333	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-995.81	-995.81	87	2,595	2,587	2,000	0	174,912.39	0.00	2,000	0	176,711.99	0.00	ric exists	T,F,F,F,F
242	@NIHON55	2127.T	2127.T	Japan	20250729	46,582,899	no ric	no ric	long buy	139,300	0	100	139,200	139,300	100	713.40	0	0.00	-179,634.64	-1,207.44	5	727	724	139,300	100	681,449.33	0.01	139,200	0	686,243.65	0.01	ric exists	T,F,F,F,F
243	@PHARM126	214450.KQ	214450.KQ	Korea	20250729	76,318	no ric	no ric	no trade	-205	0	0	-205	-205	0	0.00	0	0.00	-2,751.67	-2,751.67	408	567,000	559,527	-205	0	-83,647.57	-0.00	-205	0	-81,043.49	-0.00	ric exists	T,F,F,F,F
244	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250729	no ric	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	-95.00	-12.10	1	7	6	-1,900	0	-1,575.70	-0.00	-1,900	0	-1,563.66	-0.00	ric exists	T,F,F,F,F
245	@HEART26	219A.T	219A.T	Japan	20250729	405,629	100	100	short sell	-1,400	0	-100	-1,300	-1,400	0	0.00	100	3,785.00	240,475.40	1,616.39	24	3,525	3,559	-1,400	-100	-33,221.14	-0.00	-1,300	0	-32,484.59	-0.00	ric exists	T,F,F,F,F
246	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250729	100,731,221	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	63.00	8.03	1	6	5	900	0	636.32	0.00	900	0	628.32	0.00	ric exists	T,F,F,F,F
247	@HOTAI2	2207.TW	2207.TW	Taiwan	20250729	3,998,589	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	5,944.89	5,944.89	19	558	558	-25,000	0	-470,140.23	-0.00	-25,000	0	-478,241.67	-0.00	ric exists	T,F,F,F,F
248	@YAMAZ1	2212.T	2212.T	Japan	20250729	21,802,945	no ric	no ric	long sell	23,400	0	-100	23,500	23,400	0	0.00	100	3,192.00	-329,820.75	-2,216.94	22	3,200	3,191	23,400	-100	504,072.67	0.01	23,500	0	511,471.52	0.01	ric exists	T,F,F,F,F
249	@SHANG384	2252.HK	2252.HK	Hong Kong	20250729	7,445,097	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-16,800.00	-2,140.15	3	21	21	-24,000	0	-64,357.93	-0.00	-24,000	0	-62,220.15	-0.00	ric exists	T,F,F,F,F
250	@MORIN6	2264.T	2264.T	Japan	20250729	10,164,365	no ric	no ric	long sell	11,000	0	-300	11,300	11,000	0	0.00	300	3,230.67	-471,763.00	-3,171.02	22	3,221	3,229	11,000	-300	238,512.27	0.00	11,300	-200	249,691.20	0.00	ric exists	T,F,F,F,F
251	@YAKUL2	2267.T	2267.T	Japan	20250729	25,164,635	no ric	no ric	long sell	45,200	0	-900	46,100	45,200	0	0.00	900	2,514.28	-8,010,897.09	-53,846.41	16	2,400	2,465	45,200	-900	730,259.12	0.01	46,100	0	804,182.30	0.01	ric exists	T,F,F,F,F
252	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250729	376,506,014	no ric	no ric	no trade	136,000	0	0	136,000	136,000	0	0.00	0	0.00	217,600.00	27,720.07	4	34	33	136,000	0	582,125.91	0.01	136,000	0	554,426.67	0.01	ric exists	T,F,F,F,F
253	@MEIJI9	2269.T	2269.T	Japan	20250729	42,119,054	no ric	no ric	no trade	36,600	0	0	36,600	36,600	0	0.00	0	0.00	-1,281,000.00	-8,610.43	20	3,037	3,045	36,600	0	748,261.14	0.01	36,600	0	761,395.00	0.01	ric exists	T,F,F,F,F
254	@OLIXP1	226950.KQ	226950.KQ	Korea	20250729	9,230	24	24	short sell	-1,701	0	-24	-1,677	-1,701	0	0.00	24	46,041.67	-2,056.16	-2,056.16	33	46,550	46,180	-1,701	-24	-56,982.36	-0.00	-1,677	-63	-54,237.92	-0.00	ric exists	T,F,F,F,F
255	@LITEO8	2301.TW	2301.TW	Taiwan	20250729	73,658,918	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-75.96	-75.96	4	124	123	10,000	0	41,958.75	0.00	10,000	0	42,227.72	0.00	ric exists	T,F,F,F,F
256	@UTDMI8	2303.TW	2303.TW	Taiwan	20250729	11,332,129	no ric	no ric	no trade	115,000	0	0	115,000	115,000	0	0.00	0	0.00	-3,033.97	-3,033.97	1	43	43	115,000	0	165,880.32	0.00	115,000	0	169,674.04	0.00	ric exists	T,F,F,F,F
257	@HONHA4	2317.TW	2317.TW	Taiwan	20250729	378,145,233	no ric	no ric	no trade	-145,000	0	0	-145,000	-145,000	0	0.00	0	0.00	23,675.23	23,675.23	6	172	172	-145,000	0	-838,079.73	-0.01	-145,000	0	-865,583.50	-0.01	ric exists	T,F,F,F,F
258	@PINGA1	2318.HK	2318.HK	Hong Kong	20250729	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	0.00	0.00	7	56	56	1,500	0	10,777.28	0.00	1,500	0	10,777.69	0.00	ric exists	T,F,F,F,F
259	@CHINA307	2319.HK	2319.HK	Hong Kong	20250729	458,563,746	no ric	no ric	no trade	499,000	0	0	499,000	499,000	0	0.00	0	0.00	0.00	0.00	2	17	17	499,000	0	1,074,300.43	0.01	499,000	0	1,074,341.42	0.01	ric exists	T,F,F,F,F
260	@COMPA38	2324.TW	2324.TW	Taiwan	20250729	138,883,769	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	-2,888.82	-2,888.82	1	29	30	113,000	0	111,964.13	0.00	113,000	0	115,364.81	0.00	ric exists	T,F,F,F,F
261	@YAGEO2	2327.TW	2327.TW	Taiwan	20250729	10,467,411	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-415.42	-415.42	18	535	535	-6,000	0	-108,182.81	-0.00	-6,000	0	-108,265.77	-0.00	ric exists	T,F,F,F,F
262	@PICCP1	2328.HK	2328.HK	Hong Kong	20250729	1,378,923,180	no ric	no ric	no trade	284,000	0	0	284,000	284,000	0	0.00	0	0.00	-34,080.00	-4,341.45	2	16	16	284,000	0	592,612.79	0.01	284,000	0	596,976.87	0.01	ric exists	T,F,F,F,F
263	@TAIWA91	2330.TW	2330.TW	Taiwan	20250729	839,505,038	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	-15,535.66	-15,535.66	38	1,135	1,134	38,000	0	1,453,559.01	0.01	38,000	0	1,475,765.60	0.01	ric exists	T,F,F,F,F
264	@ACCTO2	2345.TW	2345.TW	Taiwan	20250729	14,700,726	no ric	no ric	long sell	4,000	0	-6,000	10,000	4,000	0	0.00	6,000	852.83	-1,512.43	-1,512.43	29	852	855	4,000	-6,000	114,855.76	0.00	10,000	0	288,640.89	0.00	ric exists	T,F,F,F,F
265	@AVICH1	2357.HK	2357.HK	Hong Kong	20250729	127,084,903	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	22,880.00	2,914.68	1	5	5	104,000	0	65,315.90	0.00	104,000	0	62,403.58	0.00	ric exists	T,F,F,F,F
266	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250729	5,073,931	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	322,050.00	41,025.95	14	112	108	28,500	0	405,542.79	0.00	28,500	0	364,530.44	0.00	ric exists	T,F,F,F,F
267	@SOLOM6	2359.TW	2359.TW	Taiwan	20250729	no ric	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	2,597.53	2,597.53	5	139	139	-34,000	0	-159,274.75	-0.00	-34,000	0	-162,602.17	-0.00	ric exists	T,F,F,F,F
268	@CHROM5	2360.TW	2360.TW	Taiwan	20250729	9,732,923	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-470.56	-470.56	14	408	406	8,000	0	109,867.90	0.00	8,000	0	110,843.53	0.00	ric exists	T,F,F,F,F
269	@GIANT18	2367.HK	2367.HK	Hong Kong	20250729	16,567,684	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	-900.00	-114.65	7	58	57	3,600	0	26,369.93	0.00	3,600	0	26,485.59	0.00	ric exists	T,F,F,F,F
270	@KAKAK2	2371.T	2371.T	Japan	20250729	22,973,254	no ric	no ric	no trade	47,200	0	0	47,200	47,200	0	0.00	0	0.00	1,062,000.00	7,138.39	17	2,592	2,583	47,200	0	823,418.32	0.01	47,200	0	821,133.61	0.01	ric exists	T,F,F,F,F
271	@GIGAB3	2376.TW	2376.TW	Taiwan	20250729	10,581,239	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	10,470.55	10,470.55	10	282	284	-44,000	0	-418,913.48	-0.00	-44,000	0	-431,299.36	-0.00	ric exists	T,F,F,F,F
272	@MICRO63	2377.TW	2377.TW	Taiwan	20250729	27,373,268	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	-536.96	-536.96	5	143	144	9,000	0	43,374.23	0.00	9,000	0	44,110.16	0.00	ric exists	T,F,F,F,F
273	@REALT8	2379.TW	2379.TW	Taiwan	20250729	12,666,193	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	-245.99	-245.99	19	576	576	7,000	0	135,885.69	0.00	7,000	0	136,756.77	0.00	ric exists	T,F,F,F,F
274	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250729	76,642,024	no ric	no ric	no trade	19,000	0	0	19,000	19,000	0	0.00	0	0.00	17,100.00	2,178.37	10	78	76	19,000	0	187,946.26	0.00	19,000	0	185,774.97	0.00	ric exists	T,F,F,F,F
275	@CHICO3	2385.TW	2385.TW	Taiwan	20250729	12,717,153	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-760.01	-760.01	4	132	133	10,000	0	44,654.90	0.00	10,000	0	45,619.51	0.00	ric exists	T,F,F,F,F
276	@ADVAN60	2395.TW	2395.TW	Taiwan	20250729	16,352,928	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	-3,354.36	-3,354.36	11	333	334	13,000	0	145,895.13	0.00	13,000	0	149,916.89	0.00	ric exists	T,F,F,F,F
277	@XDINC1	2400.HK	2400.HK	Hong Kong	20250729	30,130,552	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	-24,910.00	-3,173.29	7	53	52	-10,600	0	-71,905.83	-0.00	-10,600	0	-68,735.14	-0.00	ric exists	T,F,F,F,F
278	@UTDIN7	2404.TW	2404.TW	Taiwan	20250729	5,589,405	no ric	no ric	long sell	81,000	0	-1,000	82,000	81,000	0	0.00	1,000	783.00	-12,481.04	-12,481.04	26	783	783	81,000	-1,000	2,137,469.81	0.02	82,000	0	2,186,073.18	0.02	ric exists	T,F,F,F,F
279	@NANYA4	2408.TW	2408.TW	Taiwan	20250729	no ric	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	638.87	638.87	1	42	43	-16,000	0	-22,755.46	-0.00	-16,000	0	-23,498.29	-0.00	ric exists	T,F,F,F,F
280	@CHUNG26	2412.TW	2412.TW	Taiwan	20250729	98,904,711	no ric	no ric	no trade	754,000	0	0	754,000	754,000	0	0.00	0	0.00	-18,736.60	-18,736.60	4	129	129	754,000	0	3,278,040.12	0.03	754,000	0	3,311,840.50	0.03	ric exists	T,F,F,F,F
281	@SONET1	2413.T	2413.T	Japan	20250729	90,929,649	no ric	no ric	long sell	3,700	0	-300	4,000	3,700	0	0.00	300	1,881.33	-28,386.69	-190.81	13	1,882	1,879	3,700	-300	46,888.25	0.00	4,000	-100	51,181.69	0.00	ric exists	T,F,F,F,F
282	@KEHOL3	2423.HK	2423.HK	Hong Kong	20250729	100,264,427	no ric	no ric	no trade	22,000	0	0	22,000	22,000	0	0.00	0	0.00	-35,200.00	-4,484.13	6	50	50	22,000	0	141,111.00	0.00	22,000	0	145,600.69	0.00	ric exists	T,F,F,F,F
283	@KINGY1	2449.TW	2449.TW	Taiwan	20250729	18,660,279	no ric	no ric	no trade	164,000	0	0	164,000	164,000	0	0.00	0	0.00	-1,150.64	-1,150.64	4	115	115	164,000	0	635,616.11	0.01	164,000	0	639,690.63	0.01	ric exists	T,F,F,F,F
284	@CATCH1	2474.TW	2474.TW	Taiwan	20250729	10,447,078	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	1,536.76	1,536.76	7	212	213	-19,000	0	-136,071.05	-0.00	-19,000	0	-138,232.19	-0.00	ric exists	T,F,F,F,F
285	@ECOPR7	247540.KQ	247540.KQ	Korea	20250729	233,884	no ric	no ric	no trade	-16,874	0	0	-16,874	-16,874	0	0.00	0	0.00	61,090.13	61,090.13	79	110,000	110,013	-16,874	0	-1,335,756.03	-0.01	-16,874	0	-1,398,808.90	-0.01	ric exists	T,F,F,F,F
286	@SAPPO6	2501.T	2501.T	Japan	20250729	10,367,620	no ric	no ric	no trade	-27,100	0	0	-27,100	-27,100	0	0.00	0	0.00	4,200,500.00	28,234.27	46	6,860	6,892	-27,100	0	-1,251,470.80	-0.01	-27,100	-600	-1,287,373.87	-0.01	ric exists	T,F,F,F,F
287	@ASAHI16	2502.T	2502.T	Japan	20250729	302,970,060	no ric	no ric	no trade	-7,400	0	0	-7,400	-7,400	0	0.00	0	0.00	358,900.00	2,412.40	13	1,885	1,889	-7,400	0	-93,901.04	-0.00	-7,400	-5,100	-96,891.04	-0.00	ric exists	T,F,F,F,F
288	@KIRIN8	2503.T	2503.T	Japan	20250729	140,991,706	no ric	no ric	buy cover	-96,300	0	100	-96,400	-96,300	100	1,990.00	0	0.00	1,878,637.06	12,627.53	13	1,978	1,982	-96,300	100	-1,282,595.34	-0.01	-96,400	-1,800	-1,304,308.25	-0.01	ric exists	T,F,F,F,F
289	@HWANG2	2543.TW	2543.TW	Taiwan	20250729	no ric	no ric	no ric	no trade	-177	0	0	-177	-177	0	0.00	0	0.00	11.00	11.00	2	72	72	-177	0	-430.69	-0.00	-177	0	-443.66	-0.00	ric exists	T,F,F,F,F
290	@SILIC73	257720.KQ	257720.KQ	Korea	20250729	76,414	no ric	no ric	no trade	-7,483	0	0	-7,483	-7,483	0	0.00	0	0.00	-4,177.49	-4,177.49	36	49,400	49,270	-7,483	0	-266,022.95	-0.00	-7,483	0	-262,297.65	-0.00	ric exists	T,F,F,F,F
291	@COCAC27	2579.T	2579.T	Japan	20250729	22,566,710	no ric	no ric	no trade	-57,600	0	0	-57,600	-57,600	0	0.00	0	0.00	2,419,200.00	16,261.01	15	2,278	2,281	-57,600	0	-883,290.42	-0.01	-57,600	-2,100	-904,936.68	-0.01	ric exists	T,F,F,F,F
292	@LIFED1	2585.T	2585.T	Japan	20250729	5,612,408	800	800	short sell	-4,800	0	-800	-4,000	-4,800	0	0.00	800	1,994.00	70,296.31	472.51	13	1,986	1,992	-4,800	-800	-64,172.33	-0.00	-4,000	-2,600	-54,229.02	-0.00	ric exists	T,F,F,F,F
293	@SUNTO1	2587.T	2587.T	Japan	20250729	26,260,830	no ric	no ric	no trade	-7,400	0	0	-7,400	-7,400	0	0.00	0	0.00	207,200.00	1,392.73	31	4,550	4,553	-7,400	0	-226,657.68	-0.00	-7,400	-100	-229,411.53	-0.00	ric exists	T,F,F,F,F
294	@ITOEN1	2593.T	2593.T	Japan	20250729	7,017,831	no ric	no ric	no trade	-27,200	0	0	-27,200	-27,200	0	0.00	0	0.00	979,200.00	6,581.84	22	3,229	3,236	-27,200	0	-591,240.62	-0.01	-27,200	-700	-601,395.00	-0.01	ric exists	T,F,F,F,F
295	@KRAFT40	259960.KS	259960.KS	Korea	20250729	850,084	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	93.29	93.29	243	338,000	336,309	80	0	19,459.12	0.00	80	0	19,398.11	0.00	ric exists	T,F,F,F,F
296	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250729	362,874,428	no ric	no ric	long sell	10,200	0	-2,000	12,200	10,200	0	0.00	2,000	32.73	-2,995.02	-381.54	4	33	33	10,200	-2,000	42,879.80	0.00	12,200	0	51,600.40	0.00	ric exists	T,F,F,F,F
297	@EVERG16	2603.TW	2603.TW	Taiwan	20250729	no ric	no ric	no ric	long sell	0	0	-4,000	4,000	0	0	0.00	4,000	199.00	-418.01	-418.01	7	198	199	0	-4,000	0.00	0.00	4,000	-16,000	27,134.28	0.00	ric exists	T,F,F,F,F
298	@CHINA145	2610.TW	2610.TW	Taiwan	20250729	8,484,135	no ric	no ric	no trade	437,000	0	0	437,000	437,000	0	0.00	0	0.00	-1,295.22	-1,295.22	1	21	21	437,000	0	305,599.58	0.00	437,000	0	308,299.74	0.00	ric exists	T,F,F,F,F
299	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250729	163,124,038	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	21,120.00	2,690.48	2	18	17	66,000	0	147,304.77	0.00	66,000	0	144,619.72	0.00	ric exists	T,F,F,F,F
300	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250729	242,261,488	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	30.00	3.82	2	14	14	100	0	184.72	0.00	100	0	180.90	0.00	ric exists	T,F,F,F,F
301	@EVAAI1	2618.TW	2618.TW	Taiwan	20250729	45,655,087	no ric	no ric	no trade	774,000	0	0	774,000	774,000	0	0.00	0	0.00	-13,631.69	-13,631.69	1	38	38	774,000	0	996,454.56	0.01	774,000	0	1,014,655.68	0.01	ric exists	T,F,F,F,F
302	@CHINA280	2628.HK	2628.HK	Hong Kong	20250729	673,834,002	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	1,000.00	127.39	3	23	23	-4,000	0	-11,669.01	-0.00	-4,000	0	-11,796.85	-0.00	ric exists	T,F,F,F,F
303	@HYUND474	267250.KS	267250.KS	Korea	20250729	929,369	no ric	no ric	no trade	-420	0	0	-420	-420	0	0.00	0	0.00	235.98	235.98	102	141,800	141,232	-420	0	-42,858.99	-0.00	-420	0	-43,164.41	-0.00	ric exists	T,F,F,F,F
304	@XINAO1	2688.HK	2688.HK	Hong Kong	20250729	104,453,277	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	48,000.00	6,114.72	8	66	66	40,000	0	338,605.19	0.00	40,000	0	332,503.12	0.00	ric exists	T,F,F,F,F
305	@ORION55	271560.KS	271560.KS	Korea	20250729	221,012	no ric	no ric	no trade	3,345	0	0	3,345	3,345	0	0.00	0	0.00	259.95	259.95	80	110,900	110,309	3,345	0	266,958.70	0.00	3,345	0	267,137.79	0.00	ric exists	T,F,F,F,F
306	@PALCO1	2726.T	2726.T	Japan	20250729	7,384,189	100	100	short sell	-1,100	0	-100	-1,000	-1,100	0	0.00	100	4,780.00	-120,531.07	-810.17	33	4,885	4,854	-1,100	-100	-36,173.00	-0.00	-1,000	-1,000	-32,335.61	-0.00	ric exists	T,F,F,F,F
307	@FIELD8	2767.T	2767.T	Japan	20250729	4,547,626	no ric	no ric	no trade	-36,200	0	0	-36,200	-36,200	0	0.00	0	0.00	-1,267,000.00	-8,516.33	15	2,263	2,261	-36,200	0	-551,468.16	-0.01	-36,200	0	-546,174.58	-0.01	ric exists	T,F,F,F,F
308	@RAINB29	277810.KQ	277810.KQ	Korea	20250729	20,058	no ric	no ric	no trade	-235	0	0	-235	-235	0	0.00	0	0.00	-134.61	-134.61	194	269,000	271,608	-235	0	-45,492.16	-0.00	-235	0	-45,432.70	-0.00	ric exists	T,F,F,F,F
309	@KIKKO2	2801.T	2801.T	Japan	20250729	152,106,290	no ric	no ric	long sell	112,100	0	-1,200	113,300	112,100	0	0.00	1,200	1,324.00	-1,020,403.27	-6,858.79	9	1,324	1,324	112,100	-1,200	999,504.81	0.01	113,300	0	1,023,129.61	0.01	ric exists	T,F,F,F,F
310	@CHANG17	2801.TW	2801.TW	Taiwan	20250729	235,785,345	7,000	7,000	short sell	-93,000	0	-7,000	-86,000	-93,000	0	0.00	7,000	19.94	509.16	509.16	1	20	20	-93,000	-7,000	-62,371.92	-0.00	-86,000	0	-58,484.56	-0.00	ric exists	T,F,F,F,F
311	@YIXIN1	2858.HK	2858.HK	Hong Kong	20250729	20,208,973	4,000	4,000	short sell	-68,000	0	-4,000	-64,000	-68,000	0	0.00	4,000	2.64	1,060.85	135.14	0	3	3	-68,000	-4,000	-23,302.35	-0.00	-64,000	0	-22,095.53	-0.00	ric exists	T,F,F,F,F
312	@NICHI31	2871.T	2871.T	Japan	20250729	42,674,028	no ric	no ric	long sell	59,300	0	-700	60,000	59,300	0	0.00	700	1,801.50	-1,435,531.97	-9,649.14	12	1,795	1,800	59,300	-700	716,549.93	0.01	60,000	0	739,080.38	0.01	ric exists	T,F,F,F,F
313	@TOYOS3	2875.T	2875.T	Japan	20250729	14,081,425	no ric	no ric	long sell	600	0	-200	800	600	0	0.00	200	9,840.50	-167,427.93	-1,125.39	66	9,781	9,792	600	-200	39,505.89	0.00	800	0	54,201.94	0.00	ric exists	T,F,F,F,F
314	@ESUNF1	2884.TW	2884.TW	Taiwan	20250729	482,179,695	no ric	no ric	no trade	-66,660	0	0	-66,660	-66,660	0	0.00	0	0.00	695.86	695.86	1	32	32	-66,660	0	-71,777.67	-0.00	-66,660	0	-72,803.03	-0.00	ric exists	T,F,F,F,F
315	@MEGAF3	2886.TW	2886.TW	Taiwan	20250729	306,381,327	2,000	2,000	short sell	-74,000	0	-2,000	-72,000	-74,000	0	0.00	2,000	42.62	402.98	402.98	1	43	43	-74,000	-2,000	-106,366.26	-0.00	-72,000	0	-104,399.14	-0.00	ric exists	T,F,F,F,F
316	@CHINA244	2891.TW	2891.TW	Taiwan	20250729	626,575,315	no ric	no ric	no trade	-634,000	0	0	-634,000	-634,000	0	0.00	0	0.00	10,224.90	10,224.90	1	42	42	-634,000	0	-891,001.61	-0.01	-634,000	0	-905,315.02	-0.01	ric exists	T,F,F,F,F
317	@NISSI10	2897.T	2897.T	Japan	20250729	22,544,514	no ric	no ric	no trade	8,600	0	0	8,600	8,600	0	0.00	0	0.00	-331,100.00	-2,225.54	19	2,857	2,870	8,600	0	165,400.19	0.00	8,600	0	168,628.02	0.00	ric exists	T,F,F,F,F
318	@PRESI14	2912.TW	2912.TW	Taiwan	20250729	11,133,184	no ric	no ric	no trade	94,000	0	0	94,000	94,000	0	0.00	0	0.00	-7,878.18	-7,878.18	9	260	261	94,000	0	825,256.19	0.01	94,000	0	836,922.92	0.01	ric exists	T,F,F,F,F
319	@JAPAN208	2914.T	2914.T	Japan	20250729	179,120,472	no ric	no ric	no trade	34,600	0	0	34,600	34,600	0	0.00	0	0.00	-207,600.00	-1,395.41	29	4,263	4,259	34,600	0	992,930.26	0.01	34,600	0	1,000,253.27	0.01	ric exists	T,F,F,F,F
320	@ABLBI4	298380.KQ	298380.KQ	Korea	20250729	119,489	4	4	short sell	-4,574	0	-4	-4,570	-4,574	0	0.00	4	78,600.00	11,954.15	11,954.15	56	77,900	78,187	-4,574	-4	-256,418.90	-0.00	-4,570	-191	-268,524.35	-0.00	ric exists	T,F,F,F,F
321	@BEIJI74	300010.ZK	300010.SZ	China	20250729	no ric	no ric	no ric	no trade	-93,900	0	0	-93,900	-93,900	0	0.00	0	0.00	1,130.76	1,130.76	1	9	9	-93,900	0	-116,167.38	-0.00	-93,900	0	-117,370.91	-0.00	ric exists	T,F,F,F,F
322	@AIERE1	300015.ZK	300015.SZ	China	20250729	4,109,725	no ric	no ric	no trade	1,261,917	0	0	1,261,917	1,261,917	0	0.00	0	0.00	30,034.17	30,034.17	2	13	13	1,261,917	0	2,325,928.01	0.02	1,261,917	0	2,297,355.41	0.02	ric exists	T,F,F,F,F
323	@SHANG88	300017.ZK	300017.SZ	China	20250729	no ric	no ric	no ric	long sell	167,900	0	-9,800	177,700	167,900	0	0.00	9,800	10.81	-377.41	-377.41	2	11	11	167,900	-9,800	255,668.09	0.00	177,700	-7,000	270,953.32	0.00	ric exists	T,F,F,F,F
324	@HUAYI4	300027.ZK	300027.SZ	China	20250729	713,721	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.36	0.36	0	3	3	-50	0	-19.78	-0.00	-50	0	-20.16	-0.00	ric exists	T,F,F,F,F
325	@EASTM25	300059.ZK	300059.SZ	China	20250729	no ric	no ric	no ric	no trade	131,400	0	0	131,400	131,400	0	0.00	0	0.00	784.76	784.76	3	24	24	131,400	0	442,646.64	0.00	131,400	0	442,139.63	0.00	ric exists	T,F,F,F,F
326	@SUZHO12	300128.ZK	300128.SZ	China	20250729	no ric	no ric	no ric	no trade	-26,900	0	0	-26,900	-26,900	0	0.00	0	0.00	389.52	389.52	1	5	5	-26,900	0	-19,974.92	-0.00	-26,900	0	-20,376.94	-0.00	ric exists	T,F,F,F,F
327	@XIANQ1	300140.ZK	300140.SZ	China	20250729	2,036,085	no ric	no ric	no trade	-236,600	0	0	-236,600	-236,600	0	0.00	0	0.00	2,129.13	2,129.13	1	6	6	-236,600	0	-208,652.74	-0.00	-236,600	0	-210,912.58	-0.00	ric exists	T,F,F,F,F
328	@STARW6	300143.ZK	300143.SZ	China	20250729	579,433	no ric	no ric	no trade	-34,200	0	0	-34,200	-34,200	0	0.00	0	0.00	-13.35	-13.35	1	10	10	-34,200	0	-48,265.99	-0.00	-34,200	0	-48,282.91	-0.00	ric exists	T,F,F,F,F
329	@QINGD16	300183.ZK	300183.SZ	China	20250729	no ric	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	-1.06	-1.06	2	18	17	-98	0	-239.48	-0.00	-98	0	-238.57	-0.00	ric exists	T,F,F,F,F
330	@SHENZ88	300197.ZK	300197.SZ	China	20250729	789,675	no ric	no ric	no trade	-481,909	0	0	-481,909	-481,909	0	0.00	0	0.00	1,449.37	1,449.37	0	2	2	-481,909	0	-147,032.96	-0.00	-481,909	-6,200	-148,574.47	-0.00	ric exists	T,F,F,F,F
331	@BEIJI104	300212.ZK	300212.SZ	China	20250729	no ric	no ric	no ric	no trade	-447,771	0	0	-447,771	-447,771	0	0.00	0	0.00	-13,962.56	-13,962.56	3	23	23	-447,771	0	-1,447,269.89	-0.01	-447,771	0	-1,434,216.88	-0.01	ric exists	T,F,F,F,F
332	@BEIJI107	300229.ZK	300229.SZ	China	20250729	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	3.75	3.75	3	24	24	-52	0	-172.42	-0.00	-52	0	-176.28	-0.00	ric exists	T,F,F,F,F
333	@BEIJI117	300291.ZK	300291.SZ	China	20250729	5,001	5,001	2,500	short sell	-42,201	-2,501	-5,001	-37,200	-39,700	0	0.00	2,500	6.34	946.84	946.84	1	6	6	-39,700	-5,100	-35,176.55	-0.00	-37,200	-22,300	-33,939.66	-0.00	ric exists	T,F,F,F,F
334	@SHAND103	300308.ZK	300308.SZ	China	20250729	346,776	no ric	no ric	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	-157.43	-157.43	29	210	207	-63	0	-1,842.56	-0.00	-63	0	-1,686.30	-0.00	ric exists	T,F,F,F,F
335	@GUANG156	300310.ZK	300310.SZ	China	20250729	354,553	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.21	0.21	1	6	6	-34	0	-30.55	-0.00	-34	0	-30.78	-0.00	ric exists	T,F,F,F,F
336	@HANGZ25	300347.ZK	300347.SZ	China	20250729	no ric	no ric	no ric	no trade	35	0	0	35	35	0	0.00	0	0.00	26.91	26.91	10	69	67	35	0	335.14	0.00	35	0	308.44	0.00	ric exists	T,F,F,F,F
337	@ZHEJI146	300351.ZK	300351.SZ	China	20250729	3,918	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	11.69	11.69	2	16	16	10,000	0	22,764.47	0.00	10,000	0	22,767.07	0.00	ric exists	T,F,F,F,F
338	@ZHEJI149	300357.ZK	300357.SZ	China	20250729	220,395	no ric	no ric	no trade	333,300	0	0	333,300	333,300	0	0.00	0	0.00	-4,583.65	-4,583.65	4	26	26	333,300	0	1,212,869.44	0.01	333,300	0	1,218,213.49	0.01	ric exists	T,F,F,F,F
339	@BEIJI168	300364.ZK	300364.SZ	China	20250729	no ric	no ric	no ric	no trade	-19,300	0	0	-19,300	-19,300	0	0.00	0	0.00	669.01	669.01	4	26	26	-19,300	0	-69,801.98	-0.00	-19,300	0	-70,514.71	-0.00	ric exists	T,F,F,F,F
340	@NSFOC1	300369.ZK	300369.SZ	China	20250729	1,238,326	no ric	no ric	no trade	-274,015	0	0	-274,015	-274,015	0	0.00	0	0.00	-1,694.83	-1,694.83	1	8	8	-274,015	0	-304,255.41	-0.00	-274,015	0	-302,751.55	-0.00	ric exists	T,F,F,F,F
341	@BEIJI135	300379.ZK	300379.SZ	China	20250729	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	1.79	1.79	1	6	6	-89	0	-69.68	-0.00	-89	0	-71.52	-0.00	ric exists	T,F,F,F,F
342	@SUZHO25	300394.ZK	300394.SZ	China	20250729	no ric	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	2,043.87	2,043.87	14	101	97	1,200	0	16,898.66	0.00	1,200	0	14,865.55	0.00	ric exists	T,F,F,F,F
343	@HUBEI36	300395.ZK	300395.SZ	China	20250729	no ric	no ric	no ric	no trade	-3,600	0	0	-3,600	-3,600	0	0.00	0	0.00	-1,130.56	-1,130.56	12	83	80	-3,600	0	-41,648.12	-0.00	-3,600	0	-40,543.78	-0.00	ric exists	T,F,F,F,F
344	@DIRUI1	300396.ZK	300396.SZ	China	20250729	18,748	no ric	no ric	no trade	-29,700	0	0	-29,700	-29,700	0	0.00	0	0.00	43.13	43.13	2	15	15	-29,700	0	-60,576.36	-0.00	-29,700	0	-60,657.49	-0.00	ric exists	T,F,F,F,F
345	@LENST1	300433.ZK	300433.SZ	China	20250729	no ric	no ric	no ric	long buy	69,200	0	53,900	15,300	69,200	53,900	23.09	0	0.00	878.79	878.79	3	23	23	69,200	53,900	224,051.56	0.00	15,300	11,200	49,987.93	0.00	ric exists	T,F,F,F,F
346	@BAODI4	300446.ZK	300446.SZ	China	20250729	no ric	no ric	no ric	no trade	-110,200	0	0	-110,200	-110,200	0	0.00	0	0.00	-2,112.16	-2,112.16	2	18	18	-110,200	0	-272,511.97	-0.00	-110,200	0	-270,571.02	-0.00	ric exists	T,F,F,F,F
347	@SICHU81	300470.ZK	300470.SZ	China	20250729	no ric	no ric	no ric	long buy	277,820	0	2,000	275,820	277,820	2,000	37.91	0	0.00	5,966.71	5,966.71	5	38	38	277,820	2,000	1,477,763.67	0.01	275,820	1,000	1,462,164.39	0.01	ric exists	T,F,F,F,F
348	@VICTO101	300476.ZK	300476.SZ	China	20250729	893,830	no ric	no ric	long sell	0	0	-1,100	1,100	0	0	0.00	1,100	185.11	290.75	290.75	26	189	185	0	-1,100	0.00	0.00	1,100	0	28,046.87	0.00	ric exists	T,F,F,F,F
349	@GUANG217	300482.ZK	300482.SZ	China	20250729	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	2.98	2.98	3	24	24	-80	0	-268.83	-0.00	-80	0	-271.98	-0.00	ric exists	T,F,F,F,F
350	@GUANG219	300498.ZK	300498.SZ	China	20250729	5,131,420	no ric	no ric	buy cover	-13,800	0	11,700	-25,500	-13,800	11,700	17.69	0	0.00	1,302.08	1,302.08	2	18	18	-13,800	11,700	-33,895.12	-0.00	-25,500	19,800	-64,032.36	-0.00	ric exists	T,F,F,F,F
351	@EOPTO1	300502.ZK	300502.SZ	China	20250729	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-172.47	-172.47	27	193	187	-80	0	-2,155.41	-0.00	-80	0	-1,984.31	-0.00	ric exists	T,F,F,F,F
352	@NEWTR5	300532.ZK	300532.SZ	China	20250729	142,957	no ric	no ric	long sell	82,856	0	-600	83,456	82,856	0	0.00	600	12.47	-227.45	-227.45	2	13	12	82,856	-600	144,637.42	0.00	83,456	-3,900	145,996.33	0.00	ric exists	T,F,F,F,F
353	@WUHAN37	300567.ZK	300567.SZ	China	20250729	792,457	no ric	no ric	no trade	-26,700	0	0	-26,700	-26,700	0	0.00	0	0.00	-1,440.59	-1,440.59	8	61	61	-26,700	0	-226,385.63	-0.00	-26,700	0	-225,087.13	-0.00	ric exists	T,F,F,F,F
354	@HUNAN61	300592.ZK	300592.SZ	China	20250729	391,606	1,900	1,900	short sell	-64,309	0	-1,900	-62,409	-64,309	0	0.00	1,900	11.37	1,978.48	1,978.48	2	11	11	-64,309	-1,100	-101,957.62	-0.00	-62,409	0	-100,993.19	-0.00	ric exists	T,F,F,F,F
355	@HANGZ56	300604.ZK	300604.SZ	China	20250729	613,061	no ric	no ric	no trade	-10,500	0	0	-10,500	-10,500	0	0.00	0	0.00	105.52	105.52	6	45	45	-10,500	0	-65,900.66	-0.00	-10,500	0	-66,047.50	-0.00	ric exists	T,F,F,F,F
356	@YEALI1	300628.ZK	300628.SZ	China	20250729	no ric	no ric	no ric	long buy	543,175	0	4,800	538,375	543,175	4,800	34.60	0	0.00	64,561.78	64,561.78	5	35	35	543,175	4,800	2,653,122.45	0.03	538,375	0	2,567,105.43	0.03	ric exists	T,F,F,F,F
357	@JIANG266	300660.ZK	300660.SZ	China	20250729	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-3.61	-3.61	6	47	47	80	0	519.49	0.00	80	0	523.42	0.00	ric exists	T,F,F,F,F
358	@SHAND161	300677.ZK	300677.SZ	China	20250729	no ric	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	34.41	34.41	4	32	32	-7,500	0	-33,634.73	-0.00	-7,500	0	-33,690.23	-0.00	ric exists	T,F,F,F,F
359	@YIPIN1	300723.ZK	300723.SZ	China	20250729	no ric	no ric	no ric	no trade	-16,400	0	0	-16,400	-16,400	0	0.00	0	0.00	533.41	533.41	10	75	75	-16,400	0	-170,720.77	-0.00	-16,400	0	-171,361.19	-0.00	ric exists	T,F,F,F,F
360	@SHENZ271	300724.ZK	300724.SZ	China	20250729	461,721	no ric	no ric	no trade	145,600	0	0	145,600	145,600	0	0.00	0	0.00	12,979.65	12,979.65	8	58	57	145,600	0	1,170,625.92	0.01	145,600	0	1,158,381.44	0.01	ric exists	T,F,F,F,F
361	@PHARM149	300725.ZK	300725.SZ	China	20250729	52,311	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	-29.13	-29.13	7	53	50	-25	0	-184.94	-0.00	-25	0	-155.93	-0.00	ric exists	T,F,F,F,F
362	@GUANG321	300738.ZK	300738.SZ	China	20250729	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	0.33	0.33	3	21	21	-28	0	-82.82	-0.00	-28	0	-83.20	-0.00	ric exists	T,F,F,F,F
363	@CONTE31	300750.ZK	300750.SZ	China	20250729	15,324,385	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	-57.81	-57.81	41	292	290	-78	0	-3,171.14	-0.00	-78	0	-3,115.32	-0.00	ric exists	T,F,F,F,F
364	@PHARM160	300759.ZK	300759.SZ	China	20250729	1,233,431	no ric	no ric	long sell	85,400	0	-1,500	86,900	85,400	0	0.00	1,500	31.66	23,706.23	23,706.23	5	33	32	85,400	-1,500	390,720.87	0.00	86,900	-900	373,870.29	0.00	ric exists	T,F,F,F,F
365	@NINGB73	300763.ZK	300763.SZ	China	20250729	no ric	no ric	no ric	buy cover	-50,300	0	100	-50,400	-50,300	100	60.08	0	0.00	-7,363.37	-7,363.37	8	60	59	-50,300	100	-421,020.80	-0.00	-50,400	5,900	-414,759.01	-0.00	ric exists	T,F,F,F,F
366	@CSPCI1	300765.ZK	300765.SZ	China	20250729	66,282	no ric	no ric	no trade	-22,700	0	0	-22,700	-22,700	0	0.00	0	0.00	-11,654.94	-11,654.94	8	56	56	-22,700	0	-177,416.66	-0.00	-22,700	0	-165,873.97	-0.00	ric exists	T,F,F,F,F
367	@SHENZ280	300769.ZK	300769.SZ	China	20250729	190,588	no ric	no ric	no trade	-26,100	0	0	-26,100	-26,100	0	0.00	0	0.00	708.74	708.74	5	35	35	-26,100	0	-125,993.84	-0.00	-26,100	-11,800	-126,781.60	-0.00	ric exists	T,F,F,F,F
368	@GUANG336	300770.ZK	300770.SZ	China	20250729	203,694	no ric	no ric	long buy	259,900	0	6,300	253,600	259,900	6,300	40.32	0	0.00	-1,589.50	-1,589.50	6	40	40	259,900	6,300	1,463,914.05	0.01	253,600	-3,900	1,431,049.29	0.01	ric exists	T,F,F,F,F
369	@LAKAL1	300773.ZK	300773.SZ	China	20250729	no ric	no ric	no ric	no trade	44,200	0	0	44,200	44,200	0	0.00	0	0.00	2,893.43	2,893.43	4	29	29	44,200	0	180,055.07	0.00	44,200	0	177,274.79	0.00	ric exists	T,F,F,F,F
370	@QINGD45	300779.ZK	300779.SZ	China	20250729	63,349	no ric	no ric	buy cover	-15,300	0	200	-15,500	-15,300	200	182.22	0	0.00	15,720.86	15,720.86	25	182	182	-15,300	200	-388,092.71	-0.00	-15,500	1,900	-409,131.25	-0.00	ric exists	T,F,F,F,F
371	@LARGA1	3008.TW	3008.TW	Taiwan	20250729	3,085,856	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-30,696.38	-30,696.38	78	2,315	2,316	31,000	0	2,418,610.30	0.02	31,000	0	2,460,400.74	0.02	ric exists	T,F,F,F,F
372	@BEIJI306	300803.ZK	300803.SZ	China	20250729	no ric	no ric	no ric	long sell	3,465	0	-4,700	8,165	3,465	0	0.00	4,700	92.35	-1,024.62	-1,024.62	13	94	92	3,465	-4,700	45,324.00	0.00	8,165	-1,700	106,774.62	0.00	ric exists	T,F,F,F,F
373	@IATAU1	300825.ZK	300825.SZ	China	20250729	176,534	no ric	no ric	no trade	-26,200	0	0	-26,200	-26,200	0	0.00	0	0.00	249.60	249.60	2	12	12	-26,200	0	-42,523.88	-0.00	-26,200	0	-42,800.13	-0.00	ric exists	T,F,F,F,F
374	@HGTEC1	300847.ZK	300847.SZ	China	20250729	8,420	no ric	no ric	no trade	174,100	0	0	174,100	174,100	0	0.00	0	0.00	16,409.12	16,409.12	3	20	20	174,100	0	492,622.55	0.00	174,100	2,400	476,523.73	0.00	ric exists	T,F,F,F,F
375	@ANKER10	300866.ZK	300866.SZ	China	20250729	no ric	no ric	no ric	long sell	9	0	-1,500	1,509	9	0	0.00	1,500	127.15	-124.10	-124.10	18	128	127	9	-1,500	160.49	0.00	1,509	-2,100	26,825.50	0.00	ric exists	T,F,F,F,F
376	@IMEIK1	300896.ZK	300896.SZ	China	20250729	25,637	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-4.22	-4.22	26	188	187	20	0	523.69	0.00	20	0	528.25	0.00	ric exists	T,F,F,F,F
377	@SHENZ332	300917.ZK	300917.SZ	China	20250729	no ric	no ric	no ric	long sell	18,500	0	-1,100	19,600	18,500	0	0.00	1,100	48.52	4,750.31	4,750.31	7	49	49	18,500	-1,100	126,574.82	0.00	19,600	0	129,331.44	0.00	ric exists	T,F,F,F,F
378	@CNGRA1	300919.ZK	300919.SZ	China	20250729	253,795	no ric	no ric	no trade	-90,244	0	0	-90,244	-90,244	0	0.00	0	0.00	1,825.43	1,825.43	5	35	35	-90,244	0	-441,800.02	-0.00	-90,244	500	-443,902.34	-0.00	ric exists	T,F,F,F,F
379	@NINGB87	300953.ZK	300953.SZ	China	20250729	no ric	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	-2,225.02	-2,225.02	14	100	100	-8,400	0	-117,529.90	-0.00	-8,400	0	-115,378.80	-0.00	ric exists	T,F,F,F,F
380	@YIHAI5	300999.ZK	300999.SZ	China	20250729	1,328,158	no ric	no ric	long sell	31,700	0	-2,000	33,700	31,700	0	0.00	2,000	30.88	-942.80	-942.80	4	31	31	31,700	-2,000	136,774.81	0.00	33,700	0	146,398.07	0.00	ric exists	T,F,F,F,F
381	@SUZHO84	301030.ZK	301030.SZ	China	20250729	20,871	no ric	no ric	no trade	-93,355	0	0	-93,355	-93,355	0	0.00	0	0.00	-997.55	-997.55	3	19	19	-93,355	0	-245,292.87	-0.00	-93,355	0	-244,449.31	-0.00	ric exists	T,F,F,F,F
382	@SINOB12	301047.ZK	301047.SZ	China	20250729	no ric	no ric	no ric	no trade	5,700	0	0	5,700	5,700	0	0.00	0	0.00	1,960.98	1,960.98	11	76	75	5,700	0	60,423.80	0.00	5,700	0	58,500.89	0.00	ric exists	T,F,F,F,F
383	@ISOFT4	301236.ZK	301236.SZ	China	20250729	no ric	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	915.90	915.90	8	55	55	-9,000	0	-69,526.39	-0.00	-9,000	0	-70,485.82	-0.00	ric exists	T,F,F,F,F
384	@HONGR3	301285.ZK	301285.SZ	China	20250729	186,901	2,900	2,900	short sell	-2,900	-1,700	-2,900	0	-1,200	1,700	43.96	2,900	43.66	-165.34	-165.34	6	44	44	-1,200	-1,700	-7,374.35	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
385	@SHENZ378	301308.ZK	301308.SZ	China	20250729	21,978	no ric	no ric	no trade	-2,596	0	0	-2,596	-2,596	0	0.00	0	0.00	-1,816.45	-1,816.45	13	91	90	-2,596	0	-32,922.66	-0.00	-2,596	0	-31,127.01	-0.00	ric exists	T,F,F,F,F
386	@HUNAN88	301358.ZK	301358.SZ	China	20250729	314,179	no ric	no ric	buy cover	0	0	5,900	-5,900	0	5,900	32.52	0	0.00	89.06	89.06	5	33	33	0	5,900	0.00	0.00	-5,900	16,100	-26,807.53	-0.00	ric exists	T,F,F,F,F
387	@LONGY5	301389.ZK	301389.SZ	China	20250729	67,231	no ric	no ric	no trade	42,000	0	0	42,000	42,000	0	0.00	0	0.00	6,646.59	6,646.59	5	36	36	42,000	0	211,525.71	0.00	42,000	300	205,012.41	0.00	ric exists	T,F,F,F,F
388	@ASIAV1	3017.TW	3017.TW	Taiwan	20250729	11,654,835	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	697.36	697.36	30	878	875	6,000	0	177,541.13	0.00	6,000	0	177,661.69	0.00	ric exists	T,F,F,F,F
389	@ASIAO7	3019.TW	3019.TW	Taiwan	20250729	no ric	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	-1,002.33	-1,002.33	4	132	133	17,000	0	75,340.39	0.00	17,000	0	76,688.26	0.00	ric exists	T,F,F,F,F
390	@NOVAT3	3034.TW	3034.TW	Taiwan	20250729	6,953,801	no ric	no ric	no trade	56,000	0	0	56,000	56,000	0	0.00	0	0.00	-6,412.95	-6,412.95	16	486	487	56,000	0	916,284.77	0.01	56,000	0	926,906.97	0.01	ric exists	T,F,F,F,F
391	@FARAD2	3035.TW	3035.TW	Taiwan	20250729	772,678	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	360.76	360.76	6	174	176	-2,000	0	-11,694.53	-0.00	-2,000	0	-12,108.67	-0.00	ric exists	T,F,F,F,F
392	@WINTE17	3036.TW	3036.TW	Taiwan	20250729	8,606,380	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-60.77	-60.77	5	136	135	-7,000	0	-32,084.12	-0.00	-7,000	0	-32,171.08	-0.00	ric exists	T,F,F,F,F
393	@UNIMI2	3037.TW	3037.TW	Taiwan	20250729	4,748,452	no ric	no ric	no trade	-35,000	0	0	-35,000	-35,000	0	0.00	0	0.00	-8,020.94	-8,020.94	5	140	142	-35,000	0	-165,138.86	-0.00	-35,000	0	-157,887.59	-0.00	ric exists	T,F,F,F,F
394	@SALTL1	304100.KQ	304100.KQ	Korea	20250729	6,720	no ric	no ric	no trade	-1,058	0	0	-1,058	-1,058	0	0.00	0	0.00	578.35	578.35	28	39,200	39,180	-1,058	0	-29,846.14	-0.00	-1,058	0	-30,471.30	-0.00	ric exists	T,F,F,F,F
395	@JINCO1	3046.T	3046.T	Japan	20250729	903,867	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	-308,000.00	-2,070.27	52	7,750	7,714	-2,800	0	-146,078.75	-0.00	-2,800	0	-144,863.55	-0.00	ric exists	T,F,F,F,F
396	@MONOT5	3064.T	3064.T	Japan	20250729	57,612,526	100	100	short sell	-1,000	0	-100	-900	-1,000	0	0.00	100	2,653.50	-17.25	-0.12	18	2,698	2,685	-1,000	-100	-18,165.60	-0.00	-900	-200	-16,476.94	-0.00	ric exists	T,F,F,F,F
397	@JFRON1	3086.T	3086.T	Japan	20250729	30,832,476	800	800	short sell	-5,100	0	-800	-4,300	-5,100	0	0.00	800	2,023.75	45,444.76	305.46	14	2,034	2,025	-5,100	-800	-69,831.03	-0.00	-4,300	-900	-59,592.00	-0.00	ric exists	T,F,F,F,F
398	@START24	3092.T	3092.T	Japan	20250729	116,690,306	no ric	no ric	long sell	92,800	0	-2,700	95,500	92,800	0	0.00	2,700	1,518.20	-1,512,866.44	-10,168.95	10	1,512	1,515	92,800	-2,700	944,866.98	0.01	95,500	-2,400	988,499.70	0.01	ric exists	T,F,F,F,F
399	@GROWE6	3141.T	3141.T	Japan	20250729	12,070,222	no ric	no ric	long buy	17,700	0	300	17,400	17,700	300	2,529.83	0	0.00	-628,949.33	-4,227.57	17	2,522	2,528	17,700	300	300,441.25	0.00	17,400	100	301,350.99	0.00	ric exists	T,F,F,F,F
400	@BROWA1	3163.TWO	3163.TWO	Taiwan	20250729	no ric	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	2,885.09	2,885.09	6	172	174	-16,000	0	-93,016.99	-0.00	-16,000	0	-96,326.69	-0.00	ric exists	T,F,F,F,F
401	@NOMUR26	3231.T	3231.T	Japan	20250729	96,488,320	1,000	1,000	short sell	-3,200	0	-1,000	-2,200	-3,200	0	0.00	1,000	845.39	21,595.05	145.15	6	843	845	-3,200	-1,000	-18,161.70	-0.00	-2,200	-2,200	-12,691.68	-0.00	ric exists	T,F,F,F,F
402	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250729	3,859,082	no ric	no ric	no trade	-480,000	0	0	-480,000	-480,000	0	0.00	0	0.00	7,554.96	7,554.96	3	91	92	-480,000	0	-1,472,095.00	-0.01	-480,000	-1,000	-1,486,415.86	-0.01	ric exists	T,F,F,F,F
403	@SKBIO1	326030.KS	326030.KS	Korea	20250729	349,591	51	51	short sell	-15,635	0	-51	-15,584	-15,635	0	0.00	51	99,962.75	-4,968.34	-4,968.34	73	100,900	100,208	-15,635	-51	-1,135,286.48	-0.01	-15,584	-154	-1,128,557.22	-0.01	ric exists	T,F,F,F,F
404	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20250729	14,779,993	no ric	no ric	no trade	146,000	0	0	146,000	146,000	0	0.00	0	0.00	-2,648.57	-2,648.57	3	75	75	146,000	0	367,558.65	0.00	146,000	0	371,895.68	0.00	ric exists	T,F,F,F,F
405	@LUNIT1	328130.KQ	328130.KQ	Korea	20250729	144,038	no ric	no ric	no trade	-10,608	0	0	-10,608	-10,608	0	0.00	0	0.00	931.83	931.83	33	45,850	45,849	-10,608	0	-350,017.10	-0.00	-10,608	-70	-351,519.78	-0.00	ric exists	T,F,F,F,F
406	@OPENH1	3288.T	3288.T	Japan	20250729	15,361,609	100	100	short sell	-3,600	0	-100	-3,500	-3,600	0	0.00	100	6,616.00	25,057.00	168.42	44	6,610	6,616	-3,600	-100	-160,188.48	-0.00	-3,500	-200	-156,832.80	-0.00	ric exists	T,F,F,F,F
407	@IIDAG1	3291.T	3291.T	Japan	20250729	20,266,721	800	800	short sell	-58,500	0	-800	-57,700	-58,500	0	0.00	800	2,111.81	782,690.19	5,260.97	14	2,107	2,111	-58,500	-800	-829,750.87	-0.01	-57,700	-1,200	-828,555.90	-0.01	ric exists	T,F,F,F,F
408	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250729	3,216,685	no ric	no ric	no trade	36,000	0	0	36,000	36,000	0	0.00	0	0.00	-18,834.94	-18,834.94	26	783	788	36,000	0	949,986.58	0.01	36,000	0	973,170.91	0.01	ric exists	T,F,F,F,F
409	@CHINA2037	3320.HK	3320.HK	Hong Kong	20250729	203,818,691	no ric	no ric	no trade	39,000	0	0	39,000	39,000	0	0.00	0	0.00	1,170.00	149.05	1	6	6	39,000	0	27,971.24	0.00	39,000	0	27,823.25	0.00	ric exists	T,F,F,F,F
410	@BANKO15	3328.HK	3328.HK	Hong Kong	20250729	930,352,490	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	-1,820.00	-231.85	1	7	7	26,000	0	23,880.71	0.00	26,000	0	24,113.48	0.00	ric exists	T,F,F,F,F
411	@TIGER53	3347.HK	3347.HK	Hong Kong	20250729	4,876,686	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	123,600.00	15,745.41	7	59	56	24,000	0	179,162.69	0.00	24,000	0	163,423.37	0.00	ric exists	T,F,F,F,F
412	@COSMO23	3349.T	3349.T	Japan	20250729	7,573,578	no ric	no ric	long sell	1,000	0	-300	1,300	1,000	0	0.00	300	9,228.67	-21,279.96	-143.04	62	9,195	9,209	1,000	-300	61,898.35	0.00	1,300	-200	81,158.66	0.00	ric exists	T,F,F,F,F
413	@DAIKI6	3350.T	3350.T	Japan	20250729	7,072,307	1,300	1,300	short sell	-4,000	0	-1,300	-2,700	-4,000	0	0.00	1,300	1,196.92	127,898.86	859.69	8	1,194	1,195	-4,000	-1,300	-32,150.79	-0.00	-2,700	-400	-22,672.17	-0.00	ric exists	T,F,F,F,F
414	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250729	no ric	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	1,202.81	1,202.81	10	295	300	-14,000	0	-139,188.47	-0.00	-14,000	0	-141,030.41	-0.00	ric exists	T,F,F,F,F
415	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250729	no ric	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-1,856.16	-1,856.16	5	146	148	31,000	0	153,056.76	0.00	31,000	0	155,615.09	0.00	ric exists	T,F,F,F,F
416	@SEVEN12	3382.T	3382.T	Japan	20250729	329,811,407	no ric	no ric	long sell	30,900	0	-9,500	40,400	30,900	0	0.00	9,500	1,986.27	-778,176.52	-5,230.63	13	1,983	1,986	30,900	-9,500	412,485.33	0.00	40,400	-3,800	547,986.73	0.01	ric exists	T,F,F,F,F
417	@TEIJI3	3401.T	3401.T	Japan	20250729	36,769,140	no ric	no ric	buy cover	-12,100	0	2,800	-14,900	-12,100	2,800	1,282.09	0	0.00	-16,783.34	-112.81	9	1,282	1,282	-12,100	2,800	-104,383.37	-0.00	-14,900	100	-129,203.29	-0.00	ric exists	T,F,F,F,F
418	@TORAY7	3402.T	3402.T	Japan	20250729	230,883,316	no ric	no ric	long sell	8,300	0	-2,900	11,200	8,300	0	0.00	2,900	1,009.02	-170,640.20	-1,146.98	7	1,006	1,008	8,300	-2,900	56,208.68	0.00	11,200	-100	77,513.37	0.00	ric exists	T,F,F,F,F
419	@GENIU2	3406.TW	3406.TW	Taiwan	20250729	2,062,790	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	-2,648.20	-2,648.20	15	437	434	28,000	0	412,375.33	0.00	28,000	0	416,918.20	0.00	ric exists	T,F,F,F,F
420	@GLOBA166	3443.TW	3443.TW	Taiwan	20250729	1,964,334	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-922.79	-922.79	41	1,210	1,222	1,000	0	40,779.19	0.00	1,000	0	41,888.54	0.00	ric exists	T,F,F,F,F
421	@INNOL2	3481.TW	3481.TW	Taiwan	20250729	64,826,169	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	130.63	130.63	0	12	12	-183,000	0	-72,158.94	-0.00	-183,000	0	-72,621.51	-0.00	ric exists	T,F,F,F,F
422	@ENCHE1	348370.KQ	348370.KQ	Korea	20250729	19,918	no ric	no ric	no trade	-5,379	0	0	-5,379	-5,379	0	0.00	0	0.00	6,493.28	6,493.28	45	62,100	61,840	-5,379	0	-240,386.21	-0.00	-5,379	0	-247,249.59	-0.00	ric exists	T,F,F,F,F
423	@KASUM2	3498.T	3498.T	Japan	20250729	59,071	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	225,000.00	1,512.37	123	18,240	18,225	-7,500	0	-920,901.99	-0.01	-7,500	0	-927,913.59	-0.01	ric exists	T,F,F,F,F
424	@BIGHI3	352820.KS	352820.KS	Korea	20250729	270,018	no ric	no ric	no trade	-1,091	0	0	-1,091	-1,091	0	0.00	0	0.00	-1,842.45	-1,842.45	183	254,500	253,799	-1,091	0	-199,815.40	-0.00	-1,091	0	-198,307.74	-0.00	ric exists	T,F,F,F,F
425	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20250729	2,078,624	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-3,808.53	-3,808.53	69	2,055	2,057	6,000	0	415,543.30	0.00	6,000	0	421,259.68	0.00	ric exists	T,F,F,F,F
426	@GIINN1	358570.KQ	358570.KQ	Korea	20250729	39,815	no ric	no ric	no trade	-2,660	0	0	-2,660	-2,660	0	0.00	0	0.00	1,331.84	1,331.84	14	19,000	18,913	-2,660	0	-36,370.70	-0.00	-2,660	0	-37,757.22	-0.00	ric exists	T,F,F,F,F
427	@CHONG47	3618.HK	3618.HK	Hong Kong	20250729	205,302,453	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	-19,320.00	-2,461.18	1	6	6	84,000	0	67,843.34	0.00	84,000	0	70,307.21	0.00	ric exists	T,F,F,F,F
428	@TECMO3	3635.T	3635.T	Japan	20250729	12,920,145	no ric	no ric	no trade	50,500	0	0	50,500	50,500	0	0.00	0	0.00	-2,070,500.00	-13,917.17	13	2,002	1,973	50,500	0	680,415.64	0.01	50,500	0	698,491.57	0.01	ric exists	T,F,F,F,F
429	@NEXON2	3659.T	3659.T	Japan	20250729	77,448,543	no ric	no ric	long buy	41,000	0	600	40,400	41,000	600	2,679.33	0	0.00	428,695.51	2,881.54	18	2,687	2,681	41,000	600	741,615.57	0.01	40,400	900	732,244.87	0.01	ric exists	T,F,F,F,F
430	@ALCHI2	3661.TW	3661.TW	Taiwan	20250729	992,704	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	2,440.07	2,440.07	129	3,815	3,823	-1,000	0	-128,572.40	-0.00	-1,000	0	-131,601.25	-0.00	ric exists	T,F,F,F,F
431	@CERES18	3696.T	3696.T	Japan	20250729	178,193	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	442,000.00	2,970.97	17	2,488	2,507	-8,500	0	-142,362.83	-0.00	-8,500	0	-146,204.37	-0.00	ric exists	T,F,F,F,F
432	@SHIFT1	3697.T	3697.T	Japan	20250729	no ric	no ric	no ric	long sell	4,300	0	-1,000	5,300	4,300	0	0.00	1,000	1,562.00	24,348.47	163.66	11	1,572	1,563	4,300	-1,000	45,503.87	0.00	5,300	-2,300	56,187.11	0.00	ric exists	T,F,F,F,F
433	@WPGHO1	3702.TW	3702.TW	Taiwan	20250729	40,417,820	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	1,090.22	1,090.22	2	66	67	-11,000	0	-24,467.51	-0.00	-11,000	0	-25,669.03	-0.00	ric exists	T,F,F,F,F
434	@LGENE1	373220.KS	373220.KS	Korea	20250729	244,374	107	107	short sell	-3,021	0	-107	-2,914	-3,021	0	0.00	107	386,827.10	-22,786.29	-22,786.29	282	392,000	388,013	-3,021	-107	-852,222.91	-0.01	-2,914	-37	-801,347.95	-0.01	ric exists	T,F,F,F,F
435	@PHARM172	3759.HK	3759.HK	Hong Kong	20250729	13,489,455	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	18,150.00	2,312.13	3	25	25	12,100	0	38,458.69	0.00	12,100	0	36,147.93	0.00	ric exists	T,F,F,F,F
436	@GMOPA1	3769.T	3769.T	Japan	20250729	8,321,622	no ric	no ric	no trade	5,900	0	0	5,900	5,900	0	0.00	0	0.00	-708,000.00	-4,758.93	57	8,402	8,416	5,900	0	333,704.45	0.00	5,900	0	340,487.57	0.00	ric exists	T,F,F,F,F
437	@OJIPA2	3861.T	3861.T	Japan	20250729	124,870,908	no ric	no ric	buy cover	-70,600	0	1,100	-71,700	-70,600	1,100	748.66	0	0.00	301,676.47	2,027.76	5	749	748	-70,600	1,100	-356,065.39	-0.00	-71,700	900	-365,807.36	-0.00	ric exists	T,F,F,F,F
438	@KINGS56	3888.HK	3888.HK	Hong Kong	20250729	131,825,526	no ric	no ric	no trade	183,200	0	0	183,200	183,200	0	0.00	0	0.00	-18,320.00	-2,333.79	4	34	34	183,200	0	802,827.96	0.01	183,200	0	805,192.62	0.01	ric exists	T,F,F,F,F
439	@GREEN118	3900.HK	3900.HK	Hong Kong	20250729	97,851,363	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-280.00	-35.67	1	11	11	14,000	0	19,047.50	0.00	14,000	0	19,083.90	0.00	ric exists	T,F,F,F,F
440	@GUMII1	3903.T	3903.T	Japan	20250729	87,056	1,000	1,000	short sell	-30,500	0	-1,000	-29,500	-30,500	0	0.00	1,000	616.90	122,859.90	825.82	4	612	617	-30,500	-1,000	-125,654.65	-0.00	-29,500	-800	-123,058.17	-0.00	ric exists	T,F,F,F,F
441	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250729	139,806,894	no ric	no ric	no trade	56,400	0	0	56,400	56,400	0	0.00	0	0.00	14,100.00	1,796.20	3	22	21	56,400	0	154,833.56	0.00	56,400	0	153,043.19	0.00	ric exists	T,F,F,F,F
442	@WANGU1	3939.HK	3939.HK	Hong Kong	20250729	1,172,412	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-18,000.00	-2,293.02	4	28	28	-20,000	0	-71,593.74	-0.00	-20,000	0	-69,303.33	-0.00	ric exists	T,F,F,F,F
443	@CHINA442	3968.HK	3968.HK	Hong Kong	20250729	no ric	no ric	no ric	long sell	144,000	0	-30,000	174,000	144,000	0	0.00	30,000	52.38	-85,218.63	-10,856.00	7	53	52	144,000	-30,000	963,993.04	0.01	174,000	0	1,174,844.37	0.01	ric exists	T,F,F,F,F
444	@BANKO20	3988.HK	3988.HK	Hong Kong	20250729	7,781,274,960	no ric	no ric	no trade	596,000	0	0	596,000	596,000	0	0.00	0	0.00	-23,840.00	-3,036.98	1	5	5	596,000	0	350,773.58	0.00	596,000	0	353,824.08	0.00	ric exists	T,F,F,F,F
445	@MONEY32	3994.T	3994.T	Japan	20250729	5,886,870	no ric	no ric	buy cover	-19,000	0	100	-19,100	-19,000	100	5,924.00	0	0.00	838,361.49	5,635.17	40	5,904	5,912	-19,000	100	-755,139.63	-0.01	-19,100	0	-769,328.91	-0.01	ric exists	T,F,F,F,F
446	@SUMIT31	4005.T	4005.T	Japan	20250729	228,342,152	no ric	no ric	buy cover	-41,400	0	66,400	-107,800	-41,400	66,400	373.15	0	0.00	260,679.50	1,752.20	3	373	373	-41,400	66,400	-104,008.60	-0.00	-107,800	37,700	-274,190.36	-0.00	ric exists	T,F,F,F,F
447	@TOKUY2	4043.T	4043.T	Japan	20250729	11,647,086	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-102,400.00	-688.30	21	3,164	3,156	800	0	17,039.38	0.00	800	0	17,834.36	0.00	ric exists	T,F,F,F,F
448	@DENKI3	4061.T	4061.T	Japan	20250729	9,769,412	no ric	no ric	buy cover	-22,100	0	2,000	-24,100	-22,100	2,000	2,104.00	0	0.00	407,426.48	2,738.58	14	2,103	2,104	-22,100	2,000	-312,866.35	-0.00	-24,100	100	-345,987.68	-0.00	ric exists	T,F,F,F,F
449	@IBIDE3	4062.T	4062.T	Japan	20250729	18,107,314	no ric	no ric	long buy	2,500	0	100	2,400	2,500	100	6,264.00	0	0.00	-312,940.72	-2,103.48	42	6,231	6,215	2,500	100	104,863.68	0.00	2,400	700	103,365.61	0.00	ric exists	T,F,F,F,F
450	@SHINE6	4063.T	4063.T	Japan	20250729	410,341,227	no ric	no ric	long buy	47,400	0	18,400	29,000	47,400	18,400	4,408.02	0	0.00	-2,852,071.99	-19,170.62	30	4,392	4,407	47,400	18,400	1,401,418.96	0.01	29,000	13,500	879,799.55	0.01	ric exists	T,F,F,F,F
451	@AIRWA2	4088.T	4088.T	Japan	20250729	31,141,637	no ric	no ric	no trade	135,600	0	0	135,600	135,600	0	0.00	0	0.00	-881,400.00	-5,924.46	15	2,235	2,236	135,600	0	2,040,161.42	0.02	135,600	0	2,058,288.07	0.02	ric exists	T,F,F,F,F
452	@NIPPO91	4091.T	4091.T	Japan	20250729	53,442,839	no ric	no ric	no trade	5,100	0	0	5,100	5,100	0	0.00	0	0.00	-112,200.00	-754.17	38	5,678	5,665	5,100	0	194,936.37	0.00	5,100	0	196,857.86	0.00	ric exists	T,F,F,F,F
453	@PLAID1	4165.T	4165.T	Japan	20250729	1,505,861	no ric	no ric	no trade	-17,600	0	0	-17,600	-17,600	0	0.00	0	0.00	264,000.00	1,774.51	8	1,146	1,143	-17,600	0	-135,776.50	-0.00	-17,600	0	-138,373.40	-0.00	ric exists	T,F,F,F,F
454	@TOKYO42	4186.T	4186.T	Japan	20250729	15,137,618	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-2,500.00	-16.80	27	4,070	4,068	500	0	13,699.09	0.00	500	100	13,797.66	0.00	ric exists	T,F,F,F,F
455	@SUMIT28	4203.T	4203.T	Japan	20250729	13,925,692	no ric	no ric	no trade	16,500	0	0	16,500	16,500	0	0.00	0	0.00	-511,500.00	-3,438.12	30	4,383	4,367	16,500	0	486,836.05	0.00	16,500	0	493,201.06	0.00	ric exists	T,F,F,F,F
456	@UBEIN3	4208.T	4208.T	Japan	20250729	12,907,952	no ric	no ric	buy cover	-83,100	0	6,600	-89,700	-83,100	6,600	2,306.86	0	0.00	1,479,960.36	9,947.77	16	2,307	2,307	-83,100	6,600	-1,290,553.26	-0.01	-89,700	2,000	-1,411,376.38	-0.01	ric exists	T,F,F,F,F
457	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250729	no ric	no ric	no ric	no trade	-91,000	0	0	-91,000	-91,000	0	0.00	0	0.00	5,066.19	5,066.19	3	78	78	-91,000	0	-237,988.71	-0.00	-91,000	0	-244,144.09	-0.00	ric exists	T,F,F,F,F
458	@NOMUR7	4307.T	4307.T	Japan	20250729	95,867,135	no ric	no ric	long sell	12,900	0	-1,100	14,000	12,900	0	0.00	1,100	5,883.91	6,330,779.30	42,553.26	40	5,881	5,876	12,900	-1,100	510,702.76	0.01	14,000	-2,800	514,701.70	0.01	ric exists	T,F,F,F,F
459	@BANKO1212	4393.T	4393.T	Japan	20250729	225,063	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	160,000.00	1,075.46	75	11,200	11,188	-2,000	0	-150,790.97	-0.00	-2,000	0	-152,773.08	-0.00	ric exists	T,F,F,F,F
460	@FREEE1	4478.T	4478.T	Japan	20250729	2,060,279	no ric	no ric	no trade	-14,300	0	0	-14,300	-14,300	0	0.00	0	0.00	715,000.00	4,805.98	28	4,155	4,161	-14,300	0	-399,976.41	-0.00	-14,300	-100	-407,201.87	-0.00	ric exists	T,F,F,F,F
461	@MEDLE1	4480.T	4480.T	Japan	20250729	1,555,356	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	25,000.00	168.04	21	3,070	3,077	-2,500	0	-51,666.10	-0.00	-2,500	0	-52,143.29	-0.00	ric exists	T,F,F,F,F
462	@ECOPR10	450080.KS	450080.KS	Korea	20250729	147,629	no ric	no ric	no trade	-1,210	0	0	-1,210	-1,210	0	0.00	0	0.00	2,311.10	2,311.10	36	50,300	50,771	-1,210	0	-43,799.56	-0.00	-1,210	0	-46,173.86	-0.00	ric exists	T,F,F,F,F
463	@YAMAN6	4503.T	4503.T	Japan	20250729	335,506,238	no ric	no ric	buy cover	0	0	3,800	-3,800	0	3,800	1,494.58	0	0.00	-17,769.16	-119.44	10	1,498	1,495	0	3,800	0.00	0.00	-3,800	4,600	-38,342.25	-0.00	ric exists	T,F,F,F,F
464	@DAINI10	4506.T	4506.T	Japan	20250729	33,560,755	no ric	no ric	buy cover	-31,900	0	900	-32,800	-31,900	900	1,135.78	0	0.00	1,033.56	6.95	8	1,137	1,134	-31,900	900	-244,162.22	-0.00	-32,800	0	-252,546.90	-0.00	ric exists	T,F,F,F,F
465	@SHION2	4507.T	4507.T	Japan	20250729	161,674,766	no ric	no ric	no trade	8,400	0	0	8,400	8,400	0	0.00	0	0.00	-310,800.00	-2,089.09	17	2,510	2,482	8,400	0	141,932.00	0.00	8,400	-100	144,882.51	0.00	ric exists	T,F,F,F,F
466	@TSUMU3	4540.T	4540.T	Japan	20250729	11,875,926	no ric	no ric	no trade	-5,600	0	0	-5,600	-5,600	0	0.00	0	0.00	67,200.00	451.69	25	3,647	3,647	-5,600	0	-137,483.67	-0.00	-5,600	0	-138,758.04	-0.00	ric exists	T,F,F,F,F
467	@TERUM2	4543.T	4543.T	Japan	20250729	351,941,243	100	100	short sell	-2,300	0	-100	-2,200	-2,300	0	0.00	100	2,580.00	17,383.23	116.84	17	2,582	2,578	-2,300	-100	-39,977.11	-0.00	-2,200	-2,200	-38,586.04	-0.00	ric exists	T,F,F,F,F
468	@DAIIC31	4568.T	4568.T	Japan	20250729	400,722,564	no ric	no ric	buy cover	-5,600	0	6,100	-11,700	-5,600	6,100	3,634.49	0	0.00	254,958.92	1,713.74	25	3,642	3,634	-5,600	6,100	-137,295.18	-0.00	-11,700	3,900	-289,984.42	-0.00	ric exists	T,F,F,F,F
469	@APEXD4	4583.TW	4583.TW	Taiwan	20250729	57,234	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-131.96	-131.96	24	721	714	3,000	0	72,897.01	0.00	3,000	0	73,364.31	0.00	ric exists	T,F,F,F,F
470	@HEALI2	4593.T	4593.T	Japan	20250729	8,528,264	no ric	no ric	no trade	-61,900	0	0	-61,900	-61,900	0	0.00	0	0.00	866,600.00	5,824.98	4	653	652	-61,900	0	-272,101.63	-0.00	-61,900	0	-279,591.66	-0.00	ric exists	T,F,F,F,F
471	@ORIEN41	4661.T	4661.T	Japan	20250729	159,592,949	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	234,600.00	1,576.90	21	3,112	3,117	-5,100	0	-106,840.79	-0.00	-5,100	4,200	-109,066.16	-0.00	ric exists	T,F,F,F,F
472	@FUJIT13	4676.T	4676.T	Japan	20250729	no ric	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	159,800.00	1,074.12	24	3,614	3,623	-3,400	0	-82,716.92	-0.00	-3,400	0	-84,292.00	-0.00	ric exists	T,F,F,F,F
473	@RESOR14	4681.T	4681.T	Japan	20250729	26,918,272	600	600	short sell	-136,300	0	-600	-135,700	-136,300	0	0.00	600	1,833.50	2,170,528.49	14,589.52	12	1,834	1,833	-136,300	-600	-1,683,220.01	-0.02	-135,700	0	-1,700,500.10	-0.02	ric exists	T,F,F,F,F
474	@OBICC2	4684.T	4684.T	Japan	20250729	71,831,238	no ric	no ric	long buy	60,500	0	1,400	59,100	60,500	1,400	5,391.14	0	0.00	3,708,309.41	24,925.94	37	5,423	5,397	60,500	1,400	2,208,626.58	0.02	59,100	900	2,145,561.73	0.02	ric exists	T,F,F,F,F
475	@USSCO1	4732.T	4732.T	Japan	20250729	57,662,236	no ric	no ric	no trade	112,500	0	0	112,500	112,500	0	0.00	0	0.00	731,250.00	4,915.20	11	1,646	1,641	112,500	0	1,246,171.24	0.01	112,500	-600	1,248,645.63	0.01	ric exists	T,F,F,F,F
476	@OBICB2	4733.T	4733.T	Japan	20250729	7,349,203	no ric	no ric	no trade	16,400	0	0	16,400	16,400	0	0.00	0	0.00	180,400.00	1,212.58	59	8,730	8,685	16,400	0	963,796.64	0.01	16,400	-100	968,318.55	0.01	ric exists	T,F,F,F,F
477	@INFOR28	4812.T	4812.T	Japan	20250729	3,961,139	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	154,000.00	1,035.13	42	6,200	6,201	2,200	0	91,820.93	0.00	2,200	0	91,325.25	0.00	ric exists	T,F,F,F,F
478	@SAWAI1	4887.T	4887.T	Japan	20250729	16,652,414	no ric	no ric	no trade	-44,700	0	0	-44,700	-44,700	0	0.00	0	0.00	-558,750.00	-3,755.72	13	1,947	1,945	-44,700	0	-585,869.36	-0.01	-44,700	0	-585,576.96	-0.01	ric exists	T,F,F,F,F
479	@FUJIP6	4901.T	4901.T	Japan	20250729	249,924,420	no ric	no ric	long sell	58,600	0	-7,400	66,000	58,600	0	0.00	7,400	3,154.55	-3,626,817.34	-24,378.18	21	3,145	3,153	58,600	-7,400	1,240,639.43	0.01	66,000	-2,200	1,430,662.96	0.01	ric exists	T,F,F,F,F
480	@KONIC6	4902.T	4902.T	Japan	20250729	109,958,174	1,100	1,100	short sell	-80,100	0	-1,100	-79,000	-80,100	0	0.00	1,100	486.19	-58,754.76	-394.93	3	489	487	-80,100	-1,100	-263,836.63	-0.00	-79,000	-12,400	-261,389.64	-0.00	ric exists	T,F,F,F,F
481	@FAREA29	4904.TW	4904.TW	Taiwan	20250729	51,860,892	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-15.83	-15.83	3	82	82	10,000	0	27,500.68	0.00	10,000	0	27,643.05	0.00	ric exists	T,F,F,F,F
482	@LIONC3	4912.T	4912.T	Japan	20250729	37,467,340	1,300	1,300	short sell	-30,500	0	-1,300	-29,200	-30,500	0	0.00	1,300	1,469.88	-86,574.21	-581.92	10	1,469	1,471	-30,500	-1,300	-301,612.23	-0.00	-29,200	-2,200	-289,884.20	-0.00	ric exists	T,F,F,F,F
483	@KOBAY4	4967.T	4967.T	Japan	20250729	4,622,356	no ric	no ric	no trade	-26,500	0	0	-26,500	-26,500	0	0.00	0	0.00	-26,500.00	-178.12	36	5,349	5,337	-26,500	0	-954,214.01	-0.01	-26,500	0	-959,721.00	-0.01	ric exists	T,F,F,F,F
484	@PCLTE1	4977.TW	4977.TW	Taiwan	20250729	no ric	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	1,121.18	1,121.18	3	91	91	-16,000	0	-49,069.83	-0.00	-16,000	0	-50,415.49	-0.00	ric exists	T,F,F,F,F
485	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250729	no ric	no ric	no ric	no trade	-87,000	0	0	-87,000	-87,000	0	0.00	0	0.00	15,785.85	15,785.85	6	191	192	-87,000	0	-560,022.95	-0.01	-87,000	0	-578,367.16	-0.01	ric exists	T,F,F,F,F
486	@COSMO13	5021.T	5021.T	Japan	20250729	8,258,569	no ric	no ric	no trade	-6,700	0	0	-6,700	-6,700	0	0.00	0	0.00	-120,600.00	-810.63	44	6,568	6,568	-6,700	0	-296,234.24	-0.00	-6,700	0	-297,182.91	-0.00	ric exists	T,F,F,F,F
487	@ANYCO2	5032.T	5032.T	Japan	20250729	5,721,051	no ric	no ric	long sell	8,300	0	-100	8,400	8,300	0	0.00	100	4,610.00	538,470.04	3,619.40	32	4,685	4,649	8,300	-100	261,767.06	0.00	8,400	-400	262,802.19	0.00	ric exists	T,F,F,F,F
488	@TOYOT11	5105.T	5105.T	Japan	20250729	24,395,310	no ric	no ric	no trade	-4,500	0	0	-4,500	-4,500	0	0.00	0	0.00	229,500.00	1,542.62	21	3,159	3,170	-4,500	0	-95,695.05	-0.00	-4,500	0	-97,819.46	-0.00	ric exists	T,F,F,F,F
489	@BRIDG9	5108.T	5108.T	Japan	20250729	111,795,050	no ric	no ric	buy cover	0	0	1,300	-1,300	0	1,300	6,160.38	0	0.00	83,479.45	561.12	41	6,146	6,160	0	1,300	0.00	0.00	-1,300	2,800	-54,801.25	-0.00	ric exists	T,F,F,F,F
490	@SUMIT46	5110.T	5110.T	Japan	20250729	27,555,226	no ric	no ric	no trade	-44,900	0	0	-44,900	-44,900	0	0.00	0	0.00	359,200.00	2,414.42	12	1,727	1,732	-44,900	0	-521,994.58	-0.01	-44,900	0	-527,537.75	-0.01	ric exists	T,F,F,F,F
491	@ASAHI24	5201.T	5201.T	Japan	20250729	30,812,173	no ric	no ric	buy cover	-32,800	0	300	-33,100	-32,800	300	4,487.67	0	0.00	230,812.49	1,551.44	30	4,485	4,480	-32,800	300	-990,292.76	-0.01	-33,100	200	-1,006,874.79	-0.01	ric exists	T,F,F,F,F
492	@NIPPO141	5214.T	5214.T	Japan	20250729	13,830,294	no ric	no ric	buy cover	-66,100	0	100	-66,200	-66,100	100	3,741.00	0	0.00	-1,188,624.32	-7,989.51	25	3,771	3,761	-66,100	100	-1,677,974.31	-0.02	-66,200	0	-1,682,458.18	-0.02	ric exists	T,F,F,F,F
493	@TAIHE5	5233.T	5233.T	Japan	20250729	28,640,645	no ric	no ric	buy cover	-4,400	0	1,400	-5,800	-4,400	1,400	3,674.93	0	0.00	214,565.58	1,442.23	25	3,671	3,674	-4,400	1,400	-108,733.75	-0.00	-5,800	1,900	-145,677.52	-0.00	ric exists	T,F,F,F,F
494	@DAXIN2	5234.TW	5234.TW	Taiwan	20250729	1,300,828	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-1,873.67	-1,873.67	8	246	245	14,000	0	115,833.12	0.00	14,000	0	118,237.62	0.00	ric exists	T,F,F,F,F
495	@ELEME36	5246.T	5246.T	Japan	20250729	192,260	no ric	no ric	no trade	-12,900	0	0	-12,900	-12,900	0	0.00	0	0.00	232,200.00	1,560.77	8	1,117	1,137	-12,900	0	-96,999.66	-0.00	-12,900	0	-99,150.13	-0.00	ric exists	T,F,F,F,F
496	@COVER8	5253.T	5253.T	Japan	20250729	1,340,545	600	600	short sell	-7,600	0	-600	-7,000	-7,600	0	0.00	600	2,124.00	159,117.16	1,069.53	14	2,127	2,116	-7,600	-600	-108,819.92	-0.00	-7,000	-2,000	-101,916.44	-0.00	ric exists	T,F,F,F,F
497	@MYSON2	5314.TWO	5314.TWO	Taiwan	20250729	no ric	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	388.36	388.36	2	72	71	-8,000	0	-19,439.21	-0.00	-8,000	0	-19,916.56	-0.00	ric exists	T,F,F,F,F
498	@TOTOL2	5332.T	5332.T	Japan	20250729	23,894,183	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	167,400.00	1,125.20	26	3,909	3,909	-3,100	0	-81,574.55	-0.00	-3,100	0	-83,194.28	-0.00	ric exists	T,F,F,F,F
499	@NGKIN2	5333.T	5333.T	Japan	20250729	52,263,562	no ric	no ric	long buy	51,200	0	3,700	47,500	51,200	3,700	1,890.07	0	0.00	-457,204.56	-3,073.17	13	1,895	1,892	51,200	3,700	653,140.31	0.01	47,500	4,800	612,768.33	0.01	ric exists	T,F,F,F,F
500	@NGKSP2	5334.T	5334.T	Japan	20250729	32,335,866	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	121,500.00	816.68	34	5,120	5,118	-2,700	0	-93,059.57	-0.00	-2,700	0	-94,436.92	-0.00	ric exists	T,F,F,F,F
501	@MARUW3	5344.T	5344.T	Japan	20250729	1,897,601	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	406,000.00	2,728.99	301	44,780	44,546	700	0	211,013.11	0.00	700	0	209,521.23	0.00	ric exists	T,F,F,F,F
502	@SERCO6	5388.TW	5388.TW	Taiwan	20250729	9,886,159	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-52.72	-52.72	3	99	99	-7,000	0	-23,402.54	-0.00	-7,000	0	-23,457.59	-0.00	ric exists	T,F,F,F,F
503	@STHIT1	5439.TWO	5439.TWO	Taiwan	20250729	no ric	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	639.74	639.74	8	250	250	-13,000	0	-109,530.88	-0.00	-13,000	0	-110,673.94	-0.00	ric exists	T,F,F,F,F
504	@AICHI5	5482.T	5482.T	Japan	20250729	3,608,178	no ric	no ric	no trade	-9,400	0	0	-9,400	-9,400	0	0.00	0	0.00	-507,600.00	-3,411.91	15	2,243	2,222	-9,400	0	-141,933.35	-0.00	-9,400	0	-139,341.78	-0.00	ric exists	T,F,F,F,F
505	@INSTI66	5595.T	5595.T	Japan	20250729	736,707	300	300	short sell	-15,300	0	-300	-15,000	-15,300	0	0.00	300	2,134.67	1,581,458.37	10,630.00	14	2,113	2,124	-15,300	-300	-217,629.74	-0.00	-15,000	0	-225,299.65	-0.00	ric exists	T,F,F,F,F
506	@DOWAM2	5714.T	5714.T	Japan	20250729	9,734,822	no ric	no ric	buy cover	-9,000	0	100	-9,100	-9,000	100	4,964.00	0	0.00	410,567.73	2,759.69	33	4,975	4,968	-9,000	100	-301,413.65	-0.00	-9,100	0	-309,351.93	-0.00	ric exists	T,F,F,F,F
507	@SUMIT20	5726.T	5726.T	Japan	20250729	292,727	no ric	no ric	no trade	-19,600	0	0	-19,600	-19,600	0	0.00	0	0.00	274,400.00	1,844.42	11	1,607	1,604	-19,600	0	-212,030.95	-0.00	-19,600	200	-215,152.71	-0.00	ric exists	T,F,F,F,F
508	@FURUK6	5801.T	5801.T	Japan	20250729	9,106,087	no ric	no ric	no trade	2,600	0	0	2,600	2,600	0	0.00	0	0.00	226,200.00	1,520.44	55	8,138	8,172	2,600	0	142,435.53	0.00	2,600	0	141,752.56	0.00	ric exists	T,F,F,F,F
509	@SUMIT35	5802.T	5802.T	Japan	20250729	143,785,074	no ric	no ric	buy cover	-2,800	0	1,300	-4,100	-2,800	1,300	3,492.38	0	0.00	-3,295.11	-22.15	24	3,509	3,495	-2,800	1,300	-66,140.69	-0.00	-4,100	1,700	-97,259.43	-0.00	ric exists	T,F,F,F,F
510	@FUJIK9	5803.T	5803.T	Japan	20250729	53,934,273	no ric	no ric	long sell	1,500	0	-900	2,400	1,500	0	0.00	900	8,883.11	250,680.34	1,684.98	60	8,940	8,885	1,500	-900	90,272.63	0.00	2,400	-1,500	143,249.14	0.00	ric exists	T,F,F,F,F
511	@SHOWA14	5805.T	5805.T	Japan	20250729	6,280,227	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-6,000.00	-40.33	59	8,700	8,688	200	0	11,713.23	0.00	200	0	11,823.66	0.00	ric exists	T,F,F,F,F
512	@IYOBA1	5830.T	5830.T	Japan	20250729	31,784,912	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	-20,800.00	-139.81	12	1,737	1,735	-2,600	0	-30,401.88	-0.00	-2,600	-400	-30,442.20	-0.00	ric exists	T,F,F,F,F
513	@RAKUT8	5838.T	5838.T	Japan	20250729	29,594,179	600	600	short sell	-5,900	0	-600	-5,300	-5,900	0	0.00	600	6,932.33	465,829.64	3,131.14	47	6,924	6,922	-5,900	-600	-275,002.34	-0.00	-5,300	-1,100	-251,630.66	-0.00	ric exists	T,F,F,F,F
514	@CHAIL1	5871.TW	5871.TW	Taiwan	20250729	9,749,545	no ric	no ric	no trade	-40,000	0	0	-40,000	-40,000	0	0.00	0	0.00	3,025.41	3,025.41	4	126	127	-40,000	0	-170,531.15	-0.00	-40,000	0	-174,337.74	-0.00	ric exists	T,F,F,F,F
515	@TWCOO1	5880.TW	5880.TW	Taiwan	20250729	367,029,565	no ric	no ric	no trade	-672,000	0	0	-672,000	-672,000	0	0.00	0	0.00	1,041.36	1,041.36	1	25	25	-672,000	0	-575,249.30	-0.01	-672,000	0	-578,936.84	-0.01	ric exists	T,F,F,F,F
516	@TOSTE1	5938.T	5938.T	Japan	20250729	31,304,973	no ric	no ric	no trade	-55,900	0	0	-55,900	-55,900	0	0.00	0	0.00	-83,850.00	-563.61	12	1,768	1,763	-55,900	0	-665,117.76	-0.01	-55,900	0	-668,513.58	-0.01	ric exists	T,F,F,F,F
517	@NHKSP2	5991.T	5991.T	Japan	20250729	30,006,813	100	100	short sell	-58,600	0	-100	-58,500	-58,600	0	0.00	100	1,714.00	438,788.86	2,949.38	12	1,714	1,713	-58,600	-100	-675,941.39	-0.01	-58,500	0	-681,780.32	-0.01	ric exists	T,F,F,F,F
518	@SPUDO1	600000.SH	600000.SS	China	20250729	36,851,570	no ric	no ric	long sell	188,990	0	-37,800	226,790	188,990	0	0.00	37,800	12.91	-8,936.21	-8,936.21	2	13	13	188,990	-37,800	336,755.74	0.00	226,790	0	413,826.69	0.00	ric exists	T,F,F,F,F
519	@GUANG71	600004.SH	600004.SS	China	20250729	no ric	no ric	no ric	cannot calc	24,000	0	24,000	0	24,000	24,000	9.44	0	0.00	48.17	48.17	1	9	9	24,000	24,000	31,563.77	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
520	@CHINA128	600007.SH	600007.SS	China	20250729	677,807	no ric	no ric	no trade	494,800	0	0	494,800	494,800	0	0.00	0	0.00	1,734.96	1,734.96	3	21	21	494,800	0	1,441,416.34	0.01	494,800	0	1,440,585.06	0.01	ric exists	T,F,F,F,F
521	@CHINA214	600016.SH	600016.SS	China	20250729	19,954,313	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	0.29	0.29	1	5	5	-20	0	-13.76	-0.00	-20	0	-14.06	-0.00	ric exists	T,F,F,F,F
522	@ZHEJI148	600023.SH	600023.SS	China	20250729	no ric	no ric	no ric	no trade	-803,300	0	0	-803,300	-803,300	0	0.00	0	0.00	2,655.83	2,655.83	1	5	5	-803,300	0	-581,951.43	-0.01	-803,300	0	-584,972.09	-0.01	ric exists	T,F,F,F,F
523	@HUANE16	600025.SH	600025.SS	China	20250729	no ric	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	56.35	56.35	1	9	9	12,100	0	15,694.26	0.00	12,100	0	15,647.75	0.00	ric exists	T,F,F,F,F
524	@CHINA337	600026.SH	600026.SS	China	20250729	735,519	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.05	0.05	1	10	10	-12	0	-16.99	-0.00	-12	0	-17.04	-0.00	ric exists	T,F,F,F,F
525	@FUJIA10	600033.SH	600033.SS	China	20250729	no ric	no ric	no ric	long buy	3,012,900	0	62,000	2,950,900	3,012,900	62,000	3.50	0	0.00	-9,259.93	-9,259.93	0	4	3	3,012,900	62,000	1,469,123.80	0.01	2,950,900	0	1,449,052.33	0.01	ric exists	T,F,F,F,F
526	@HAFEI1	600038.SH	600038.SS	China	20250729	739,311	no ric	no ric	no trade	-67,242	0	0	-67,242	-67,242	0	0.00	0	0.00	-4,517.72	-4,517.72	6	40	40	-67,242	0	-374,625.84	-0.00	-67,242	2,200	-370,343.37	-0.00	ric exists	T,F,F,F,F
527	@AMOIS1	600057.SH	600057.SS	China	20250729	2,634,616	no ric	no ric	no trade	-1,353,900	0	0	-1,353,900	-1,353,900	0	0.00	0	0.00	19,869.47	19,869.47	1	7	7	-1,353,900	0	-1,376,940.25	-0.01	-1,353,900	0	-1,397,671.60	-0.01	ric exists	T,F,F,F,F
528	@ZHEJI35	600059.SH	600059.SS	China	20250729	no ric	no ric	no ric	no trade	-18,300	0	0	-18,300	-18,300	0	0.00	0	0.00	324.66	324.66	1	10	10	-18,300	0	-25,673.57	-0.00	-18,300	0	-26,014.30	-0.00	ric exists	T,F,F,F,F
529	@QINGD8	600060.SH	600060.SS	China	20250729	3,083,152	no ric	no ric	no trade	124,600	0	0	124,600	124,600	0	0.00	0	0.00	-4,114.38	-4,114.38	3	23	23	124,600	0	407,241.30	0.00	124,600	0	411,610.52	0.00	ric exists	T,F,F,F,F
530	@SINOT15	600061.SH	600061.SS	China	20250729	16,316,124	no ric	no ric	no trade	696,200	0	0	696,200	696,200	0	0.00	0	0.00	429.17	429.17	1	8	8	696,200	0	761,393.79	0.01	696,200	0	761,442.20	0.01	ric exists	T,F,F,F,F
531	@CHINA102	600088.SH	600088.SS	China	20250729	490,940	no ric	no ric	no trade	-25,300	0	0	-25,300	-25,300	0	0.00	0	0.00	-1,721.63	-1,721.63	2	17	17	-25,300	0	-60,731.13	-0.00	-25,300	0	-59,047.73	-0.00	ric exists	T,F,F,F,F
532	@XINJI2	600089.SH	600089.SS	China	20250729	797,671	no ric	no ric	buy cover	0	0	73,200	-73,200	0	73,200	13.83	0	0.00	387.98	387.98	2	14	14	0	73,200	0.00	0.00	-73,200	0	-141,329.90	-0.00	ric exists	T,F,F,F,F
533	@YUNNA1	600096.SH	600096.SS	China	20250729	no ric	no ric	no ric	no trade	100,400	0	0	100,400	100,400	0	0.00	0	0.00	-2,905.51	-2,905.51	3	25	24	100,400	0	342,832.96	0.00	100,400	0	345,953.29	0.00	ric exists	T,F,F,F,F
534	@GUANG7	600098.SH	600098.SS	China	20250729	25,684	no ric	no ric	no trade	-222,460	-86,773	0	-222,460	-135,687	86,773	6.47	0	0.00	800.93	800.93	1	6	6	-135,687	0	-122,684.18	-0.00	-222,460	-10,400	-201,721.48	-0.00	ric exists	T,F,F,F,F
535	@SAUTO1	600104.SH	600104.SS	China	20250729	5,656,696	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-1.07	-1.07	2	18	18	-99	0	-243.85	-0.00	-99	0	-242.93	-0.00	ric exists	T,F,F,F,F
536	@IMONG2	600111.SH	600111.SS	China	20250729	no ric	no ric	no ric	buy cover	-382,200	0	5,400	-387,600	-382,200	5,400	39.42	0	0.00	35,622.18	35,622.18	5	39	39	-382,200	5,400	-2,099,534.50	-0.02	-387,600	48,000	-2,166,115.16	-0.02	ric exists	T,F,F,F,F
537	@DALIA3	600125.SH	600125.SS	China	20250729	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	0.13	0.13	1	6	6	-68	0	-55.04	-0.00	-68	0	-55.21	-0.00	ric exists	T,F,F,F,F
538	@CHONG6	600129.SH	600129.SS	China	20250729	392,477	no ric	no ric	no trade	-66,700	0	0	-66,700	-66,700	0	0.00	0	0.00	-6,633.57	-6,633.57	3	24	24	-66,700	0	-224,134.49	-0.00	-66,700	0	-217,642.10	-0.00	ric exists	T,F,F,F,F
539	@CHONG5	600132.SH	600132.SS	China	20250729	no ric	no ric	no ric	long sell	0	0	-4,200	4,200	0	0	0.00	4,200	56.22	-255.09	-255.09	8	56	56	0	-4,200	0.00	0.00	4,200	-1,600	33,110.17	0.00	ric exists	T,F,F,F,F
540	@HUBEI6	600141.SH	600141.SS	China	20250729	145,196	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	-0.67	-0.67	4	26	26	-47	0	-168.54	-0.00	-47	10,800	-167.98	-0.00	ric exists	T,F,F,F,F
541	@NANZH1	600163.SH	600163.SS	China	20250729	no ric	no ric	no ric	no trade	378,000	0	0	378,000	378,000	0	0.00	0	0.00	-1,253.47	-1,253.47	1	5	5	378,000	0	279,108.67	0.00	378,000	0	280,537.07	0.00	ric exists	T,F,F,F,F
542	@CHINA130	600176.SH	600176.SS	China	20250729	7,388,581	no ric	no ric	no trade	-888,097	0	0	-888,097	-888,097	0	0.00	0	0.00	24,658.75	24,658.75	2	13	13	-888,097	0	-1,568,864.10	-0.02	-888,097	7,200	-1,594,504.69	-0.02	ric exists	T,F,F,F,F
543	@YOUNG11	600177.SH	600177.SS	China	20250729	3,932,596	no ric	no ric	no trade	-274,700	0	0	-274,700	-274,700	0	0.00	0	0.00	586.81	586.81	1	7	7	-274,700	0	-285,880.75	-0.00	-274,700	200	-286,646.79	-0.00	ric exists	T,F,F,F,F
544	@DATAN1	600198.SH	600198.SS	China	20250729	901,572	no ric	no ric	no trade	-40,675	0	0	-40,675	-40,675	0	0.00	0	0.00	91.41	91.41	1	9	9	-40,675	0	-48,677.29	-0.00	-40,675	0	-48,799.22	-0.00	ric exists	T,F,F,F,F
545	@ANHUI13	600199.SH	600199.SS	China	20250729	no ric	no ric	no ric	no trade	-17,800	0	0	-17,800	-17,800	0	0.00	0	0.00	292.03	292.03	1	11	11	-17,800	0	-26,484.81	-0.00	-17,800	-10,200	-26,793.43	-0.00	ric exists	T,F,F,F,F
546	@HENAN5	600207.SH	600207.SS	China	20250729	79,358	no ric	no ric	no trade	-99,076	0	0	-99,076	-99,076	0	0.00	0	0.00	-3,128.79	-3,128.79	1	5	5	-99,076	0	-70,809.49	-0.00	-99,076	0	-67,725.37	-0.00	ric exists	T,F,F,F,F
547	@XIZAN1	600211.SH	600211.SS	China	20250729	no ric	no ric	no ric	long buy	259,080	0	400	258,680	259,080	400	40.30	0	0.00	17,379.54	17,379.54	6	40	40	259,080	400	1,461,461.45	0.01	258,680	0	1,442,754.54	0.01	ric exists	T,F,F,F,F
548	@SHAAN3	600217.SH	600217.SS	China	20250729	990,723	34,800	34,800	short sell	-176,700	0	-34,800	-141,900	-176,700	0	0.00	34,800	4.49	-314.29	-314.29	1	5	4	-176,700	-19,900	-111,270.66	-0.00	-141,900	-22,000	-89,278.28	-0.00	ric exists	T,F,F,F,F
549	@ZHEJI11	600226.SH	600226.SS	China	20250729	no ric	no ric	no ric	no trade	-261,974	-41,900	0	-261,974	-220,074	41,900	2.77	0	0.00	-325.86	-325.86	0	3	3	-220,074	0	-84,622.04	-0.00	-261,974	-3,600	-100,502.70	-0.00	ric exists	T,F,F,F,F
550	@YANGL1	600248.SH	600248.SS	China	20250729	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	0.20	0.20	1	4	4	-64	0	-35.22	-0.00	-64	0	-35.45	-0.00	ric exists	T,F,F,F,F
551	@HAINA7	600259.SH	600259.SS	China	20250729	70,767	8,500	8,500	short sell	-8,500	-8,200	-8,500	0	-300	8,200	63.90	8,500	63.93	27.90	27.90	9	63	64	-300	-4,900	-2,639.79	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
552	@GUODI1	600268.SH	600268.SS	China	20250729	39,738	no ric	no ric	no trade	138,680	0	0	138,680	138,680	0	0.00	0	0.00	-2,453.14	-2,453.14	1	10	10	138,680	0	184,511.25	0.00	138,680	0	187,079.91	0.00	ric exists	T,F,F,F,F
553	@JIANG24	600276.SH	600276.SS	China	20250729	6,133,403	no ric	no ric	long sell	0	0	-9,800	9,800	0	0	0.00	9,800	63.86	2,282.47	2,282.47	9	64	64	0	-9,800	0.00	0.00	9,800	10,000	84,817.34	0.00	ric exists	T,F,F,F,F
554	@YANTA4	600309.SH	600309.SS	China	20250729	732,094	no ric	no ric	no trade	-396,900	0	0	-396,900	-396,900	0	0.00	0	0.00	37,878.73	37,878.73	9	62	62	-396,900	0	-3,426,085.45	-0.03	-396,900	300	-3,466,109.92	-0.03	ric exists	T,F,F,F,F
555	@SZHEN2	600320.SH	600320.SS	China	20250729	no ric	no ric	no ric	no trade	528,100	0	0	528,100	528,100	0	0.00	0	0.00	-1,716.12	-1,716.12	1	5	5	528,100	0	340,645.62	0.00	528,100	0	342,575.22	0.00	ric exists	T,F,F,F,F
556	@DALIA15	600346.SH	600346.SS	China	20250729	3,441,508	no ric	no ric	buy cover	-41,986	0	8,900	-50,886	-41,986	8,900	15.52	0	0.00	1,387.68	1,387.68	2	16	16	-41,986	8,900	-90,840.93	-0.00	-50,886	700	-111,522.21	-0.00	ric exists	T,F,F,F,F
557	@SHANG17	600350.SH	600350.SS	China	20250729	2,945,057	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	-0.13	-0.13	1	10	10	-22	0	-31.48	-0.00	-22	0	-31.37	-0.00	ric exists	T,F,F,F,F
558	@ZHEJI23	600352.SH	600352.SS	China	20250729	2,509,073	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	0.63	0.63	1	11	11	62	0	92.68	0.00	62	0	92.11	0.00	ric exists	T,F,F,F,F
559	@JIANG33	600362.SH	600362.SS	China	20250729	4,044,524	no ric	no ric	no trade	191,100	0	0	191,100	191,100	0	0.00	0	0.00	-6,847.08	-6,847.08	3	24	24	191,100	0	629,647.31	0.01	191,100	0	636,888.91	0.01	ric exists	T,F,F,F,F
560	@SHNTA1	600380.SH	600380.SS	China	20250729	4,468,579	no ric	no ric	no trade	1,044,838	0	0	1,044,838	1,044,838	0	0.00	0	0.00	43,869.69	43,869.69	2	13	13	1,044,838	0	1,853,032.33	0.02	1,044,838	700	1,810,328.72	0.02	ric exists	T,F,F,F,F
561	@FUJIA9	600388.SH	600388.SS	China	20250729	835,736	no ric	no ric	no trade	-146,319	0	0	-146,319	-146,319	0	0.00	0	0.00	-2,273.01	-2,273.01	2	12	12	-146,319	0	-248,082.98	-0.00	-146,319	0	-245,965.76	-0.00	ric exists	T,F,F,F,F
562	@KINGR1	600390.SH	600390.SS	China	20250729	1,582,378	no ric	no ric	no trade	1,212,500	0	0	1,212,500	1,212,500	0	0.00	0	0.00	-9,208.68	-9,208.68	1	6	6	1,212,500	0	1,054,076.08	0.01	1,212,500	0	1,063,945.16	0.01	ric exists	T,F,F,F,F
563	@GUIZH5	600395.SH	600395.SS	China	20250729	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.01	-0.01	1	5	5	-12	0	-8.59	-0.00	-12	0	-8.59	-0.00	ric exists	T,F,F,F,F
564	@NARIT1	600406.SH	600406.SS	China	20250729	912,238	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	0.30	0.30	3	22	22	-38	0	-117.00	-0.00	-38	0	-117.37	-0.00	ric exists	T,F,F,F,F
565	@JIANG32	600418.SH	600418.SS	China	20250729	2,467,506	no ric	no ric	no trade	-112,600	0	0	-112,600	-112,600	0	0.00	0	0.00	-686.09	-686.09	7	51	51	-112,600	0	-801,456.40	-0.01	-112,600	0	-801,273.02	-0.01	ric exists	T,F,F,F,F
566	@GUANG72	600433.SH	600433.SS	China	20250729	no ric	no ric	no ric	no trade	-136,537	0	0	-136,537	-136,537	0	0.00	0	0.00	43.48	43.48	0	3	3	-136,537	0	-61,060.60	-0.00	-136,537	0	-61,142.37	-0.00	ric exists	T,F,F,F,F
567	@CHONG33	600452.SH	600452.SS	China	20250729	no ric	no ric	no ric	no trade	1,194,333	0	0	1,194,333	1,194,333	0	0.00	0	0.00	2,253.24	2,253.24	1	9	9	1,194,333	0	1,515,826.27	0.02	1,194,333	0	1,514,524.06	0.02	ric exists	T,F,F,F,F
568	@HANGZ7	600460.SH	600460.SS	China	20250729	1,838,203	no ric	no ric	no trade	-110,200	0	0	-110,200	-110,200	0	0.00	0	0.00	-1,095.23	-1,095.23	4	26	26	-110,200	0	-405,160.05	-0.00	-110,200	0	-404,319.10	-0.00	ric exists	T,F,F,F,F
569	@JIANG69	600461.SH	600461.SS	China	20250729	2,660,080	no ric	no ric	no trade	-532,800	0	0	-532,800	-532,800	0	0.00	0	0.00	9,416.90	9,416.90	1	9	9	-532,800	0	-697,746.54	-0.01	-532,800	0	-707,600.35	-0.01	ric exists	T,F,F,F,F
570	@TIANJ11	600468.SH	600468.SS	China	20250729	no ric	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	-690.82	-690.82	1	7	7	32,000	0	29,691.34	0.00	32,000	0	30,400.73	0.00	ric exists	T,F,F,F,F
571	@GUANG30	600518.SH	600518.SS	China	20250729	423,725	no ric	no ric	no trade	-308,847	-185,276	0	-308,847	-123,571	185,276	2.12	0	0.00	539.54	539.54	0	2	2	-123,571	0	-36,152.77	-0.00	-308,847	0	-91,341.07	-0.00	ric exists	T,F,F,F,F
572	@CHINA221	600528.SH	600528.SS	China	20250729	21,360	no ric	no ric	no trade	8	0	0	8	8	0	0.00	0	0.00	-0.03	-0.03	1	10	10	8	0	10.74	0.00	8	0	10.78	0.00	ric exists	T,F,F,F,F
573	@CHINA338	600536.SH	600536.SS	China	20250729	214,087	no ric	no ric	no trade	-50,700	0	0	-50,700	-50,700	0	0.00	0	0.00	-6,053.51	-6,053.51	7	48	48	-50,700	0	-339,678.72	-0.00	-50,700	0	-333,838.78	-0.00	ric exists	T,F,F,F,F
574	@SHAND33	600547.SH	600547.SS	China	20250729	408,175	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	1.78	1.78	4	30	30	-41	0	-170.79	-0.00	-41	0	-172.68	-0.00	ric exists	T,F,F,F,F
575	@HUBEI15	600566.SH	600566.SS	China	20250729	429,800	no ric	no ric	no trade	409,700	0	0	409,700	409,700	0	0.00	0	0.00	10,322.40	10,322.40	4	27	27	409,700	0	1,558,239.86	0.02	409,700	0	1,548,895.86	0.02	ric exists	T,F,F,F,F
576	@HANGZ8	600570.SH	600570.SS	China	20250729	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-38.09	-38.09	5	38	37	-80	0	-421.52	-0.00	-80	0	-383.69	-0.00	ric exists	T,F,F,F,F
577	@ZHEJI19	600580.SH	600580.SS	China	20250729	no ric	no ric	no ric	no trade	69,400	0	0	69,400	69,400	0	0.00	0	0.00	-938.23	-938.23	3	24	24	69,400	0	229,823.47	0.00	69,400	0	230,905.79	0.00	ric exists	T,F,F,F,F
578	@BEIJI39	600588.SH	600588.SS	China	20250729	no ric	no ric	no ric	no trade	-307,700	0	0	-307,700	-307,700	0	0.00	0	0.00	-21,868.89	-21,868.89	2	15	15	-307,700	0	-637,875.75	-0.01	-307,700	0	-616,408.74	-0.01	ric exists	T,F,F,F,F
579	@SJINQ2	600639.SH	600639.SS	China	20250729	no ric	no ric	no ric	no trade	-51,785	0	0	-51,785	-51,785	0	0.00	0	0.00	-160.08	-160.08	2	11	11	-51,785	0	-79,576.55	-0.00	-51,785	0	-79,466.40	-0.00	ric exists	T,F,F,F,F
580	@COSCO13	600641.SH	600641.SS	China	20250729	no ric	no ric	no ric	no trade	-24,400	0	0	-24,400	-24,400	0	0.00	0	0.00	-576.23	-576.23	2	15	15	-24,400	0	-51,296.15	-0.00	-24,400	-2,400	-50,752.14	-0.00	ric exists	T,F,F,F,F
581	@SYUYU1	600655.SH	600655.SS	China	20250729	no ric	no ric	no ric	no trade	-484,000	0	0	-484,000	-484,000	0	0.00	0	0.00	2,979.50	2,979.50	1	6	6	-484,000	0	-391,092.06	-0.00	-484,000	0	-394,316.61	-0.00	ric exists	T,F,F,F,F
582	@CHENG11	600673.SH	600673.SS	China	20250729	435,990	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-1.19	-1.19	2	15	15	-19	0	-39.26	-0.00	-19	0	-38.09	-0.00	ric exists	T,F,F,F,F
583	@SICHU20	600674.SH	600674.SS	China	20250729	361,897	no ric	no ric	no trade	-118,700	0	0	-118,700	-118,700	0	0.00	0	0.00	1,179.68	1,179.68	2	16	16	-118,700	0	-261,284.39	-0.00	-118,700	0	-262,627.83	-0.00	ric exists	T,F,F,F,F
584	@SICHU36	600702.SH	600702.SS	China	20250729	41,083	no ric	no ric	no trade	-25,655	0	0	-25,655	-25,655	0	0.00	0	0.00	1,496.03	1,496.03	7	53	53	-25,655	0	-190,861.73	-0.00	-25,655	0	-192,477.36	-0.00	ric exists	T,F,F,F,F
585	@ZHEJI34	600704.SH	600704.SS	China	20250729	3,742,481	no ric	no ric	buy cover	-395,500	0	91,300	-486,800	-395,500	91,300	5.53	0	0.00	3,189.37	3,189.37	1	6	6	-395,500	91,300	-305,254.37	-0.00	-486,800	111,600	-378,941.02	-0.00	ric exists	T,F,F,F,F
586	@CHENG7	600733.SH	600733.SS	China	20250729	1,061,546	no ric	no ric	no trade	-740,489	0	0	-740,489	-740,489	0	0.00	0	0.00	-17,991.97	-17,991.97	1	8	8	-740,489	0	-848,000.44	-0.01	-740,489	0	-830,541.83	-0.01	ric exists	T,F,F,F,F
587	@SHANX14	600740.SH	600740.SS	China	20250729	no ric	no ric	no ric	buy cover	0	0	9,400	-9,400	0	9,400	4.02	0	0.00	22.86	22.86	1	4	4	0	9,400	0.00	0.00	-9,400	-17,900	-5,284.69	-0.00	ric exists	T,F,F,F,F
588	@SJINJ2	600754.SH	600754.SS	China	20250729	no ric	no ric	no ric	no trade	14,800	0	0	14,800	14,800	0	0.00	0	0.00	-260.66	-260.66	3	23	23	14,800	0	47,093.76	0.00	14,800	0	47,383.94	0.00	ric exists	T,F,F,F,F
589	@SFRIE2	600827.SH	600827.SS	China	20250729	no ric	no ric	no ric	no trade	31,900	0	0	31,900	31,900	0	0.00	0	0.00	-31.01	-31.01	1	10	10	31,900	0	43,553.43	0.00	31,900	0	43,611.76	0.00	ric exists	T,F,F,F,F
590	@SHANG26	600835.SH	600835.SS	China	20250729	no ric	no ric	no ric	no trade	125,000	0	0	125,000	125,000	0	0.00	0	0.00	-15,681.78	-15,681.78	4	27	27	125,000	0	470,544.90	0.00	125,000	0	486,520.31	0.00	ric exists	T,F,F,F,F
591	@TONGH5	600867.SH	600867.SS	China	20250729	24,715	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	-0.58	-0.58	1	8	8	-27	0	-31.56	-0.00	-27	0	-31.00	-0.00	ric exists	T,F,F,F,F
592	@CHINA181	600877.SH	600877.SS	China	20250729	no ric	no ric	no ric	no trade	-10,159	0	0	-10,159	-10,159	0	0.00	0	0.00	-86.48	-86.48	2	13	13	-10,159	0	-17,889.73	-0.00	-10,159	0	-17,814.48	-0.00	ric exists	T,F,F,F,F
593	@NINGB6	600884.SH	600884.SS	China	20250729	833,386	30,600	30,600	short sell	-138,800	0	-30,600	-108,200	-138,800	0	0.00	30,600	9.99	3,653.33	3,653.33	1	10	10	-138,800	-17,500	-191,825.69	-0.00	-108,200	0	-153,056.62	-0.00	ric exists	T,F,F,F,F
594	@GUANG63	600894.SH	600894.SS	China	20250729	no ric	no ric	no ric	no trade	61,500	0	0	61,500	61,500	0	0.00	0	0.00	-234.14	-234.14	1	10	10	61,500	0	87,822.26	0.00	61,500	0	88,111.47	0.00	ric exists	T,F,F,F,F
595	@BANKO586	600926.SH	600926.SS	China	20250729	2,787,563	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	3.54	3.54	2	16	16	-87	0	-197.57	-0.00	-87	0	-201.23	-0.00	ric exists	T,F,F,F,F
596	@SINOM2	600970.SH	600970.SS	China	20250729	1,187,919	no ric	no ric	no trade	51,600	0	0	51,600	51,600	0	0.00	0	0.00	-47.30	-47.30	1	9	9	51,600	0	66,424.35	0.00	51,600	5,600	66,513.30	0.00	ric exists	T,F,F,F,F
597	@HUNAN22	600975.SH	600975.SS	China	20250729	13,512	no ric	no ric	no trade	-74	0	0	-74	-74	0	0.00	0	0.00	0.98	0.98	1	6	6	-74	0	-65.67	-0.00	-74	0	-66.69	-0.00	ric exists	T,F,F,F,F
598	@KAILU1	600997.SH	600997.SS	China	20250729	4,651,413	no ric	no ric	no trade	-73,800	0	0	-73,800	-73,800	0	0.00	0	0.00	-366.31	-366.31	1	6	6	-73,800	0	-63,951.75	-0.00	-73,800	0	-63,625.57	-0.00	ric exists	T,F,F,F,F
599	@TANGS6	601000.SH	601000.SS	China	20250729	2,820,386	no ric	no ric	no trade	235,800	0	0	235,800	235,800	0	0.00	0	0.00	-94.73	-94.73	1	4	4	235,800	0	133,046.81	0.00	235,800	0	133,224.99	0.00	ric exists	T,F,F,F,F
600	@CHONG37	601005.SH	601005.SS	China	20250729	4,731,781	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	-0.52	-0.52	0	2	2	-96	0	-21.13	-0.00	-96	0	-20.62	-0.00	ric exists	T,F,F,F,F
601	@DAQIN5	601006.SH	601006.SS	China	20250729	11,556,896	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	0.09	0.09	1	7	7	-46	0	-42.42	-0.00	-46	0	-42.55	-0.00	ric exists	T,F,F,F,F
602	@SHAND166	601019.SH	601019.SS	China	20250729	no ric	no ric	no ric	no trade	74,100	0	0	74,100	74,100	0	0.00	0	0.00	-376.59	-376.59	1	9	9	74,100	0	93,323.77	0.00	74,100	0	93,758.86	0.00	ric exists	T,F,F,F,F
603	@SAILU1	601058.SH	601058.SS	China	20250729	no ric	no ric	no ric	no trade	-145,000	0	0	-145,000	-145,000	0	0.00	0	0.00	3,019.02	3,019.02	2	13	13	-145,000	0	-262,411.45	-0.00	-145,000	0	-265,594.83	-0.00	ric exists	T,F,F,F,F
604	@WESTE169	601069.SH	601069.SS	China	20250729	217,624	no ric	no ric	no trade	-42,431	0	0	-42,431	-42,431	0	0.00	0	0.00	1,443.42	1,443.42	3	19	19	-42,431	0	-114,976.33	-0.00	-42,431	0	-116,491.72	-0.00	ric exists	T,F,F,F,F
605	@SANJI6	601116.SH	601116.SS	China	20250729	345,119	no ric	no ric	no trade	129,300	0	0	129,300	129,300	0	0.00	0	0.00	-689.58	-689.58	2	12	11	129,300	0	208,419.10	0.00	129,300	0	209,239.37	0.00	ric exists	T,F,F,F,F
606	@BEIJI99	601126.SH	601126.SS	China	20250729	85,967	no ric	no ric	no trade	236,200	0	0	236,200	236,200	0	0.00	0	0.00	6,185.14	6,185.14	2	17	17	236,200	0	569,616.48	0.01	236,200	0	563,789.23	0.01	ric exists	T,F,F,F,F
607	@FOXCO3	601138.SH	601138.SS	China	20250729	6,442,446	no ric	no ric	long sell	85,200	0	-192,600	277,800	85,200	0	0.00	192,600	30.25	35,382.35	35,382.35	4	31	30	85,200	-192,600	370,220.66	0.00	277,800	0	1,145,962.84	0.01	ric exists	T,F,F,F,F
608	@SHENZ50	601139.SH	601139.SS	China	20250729	1,350,793	no ric	no ric	no trade	-563,589	0	0	-563,589	-563,589	0	0.00	0	0.00	1,938.23	1,938.23	1	7	7	-563,589	0	-513,506.43	-0.01	-563,589	0	-515,766.62	-0.01	ric exists	T,F,F,F,F
609	@INDUS132	601166.SH	601166.SS	China	20250729	39,399,665	no ric	no ric	no trade	46,600	0	0	46,600	46,600	0	0.00	0	0.00	-1,730.34	-1,730.34	3	23	23	46,600	0	147,437.79	0.00	46,600	0	149,260.46	0.00	ric exists	T,F,F,F,F
610	@BANKO53	601169.SH	601169.SS	China	20250729	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.64	0.64	1	6	7	-34	0	-30.60	-0.00	-34	0	-31.26	-0.00	ric exists	T,F,F,F,F
611	@GUOTA24	601211.SH	601211.SS	China	20250729	86,803	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	2.55	2.55	3	21	21	62	0	182.26	0.00	62	0	179.82	0.00	ric exists	T,F,F,F,F
612	@BANKO594	601229.SH	601229.SS	China	20250729	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	-0.46	-0.46	1	10	10	16	0	23.00	0.00	16	0	23.48	0.00	ric exists	T,F,F,F,F
613	@TONGK14	601233.SH	601233.SS	China	20250729	911,356	no ric	no ric	buy cover	-620,495	0	21,400	-641,895	-620,495	21,400	12.20	0	0.00	-3,069.06	-3,069.06	2	12	12	-620,495	21,400	-1,071,063.60	-0.01	-641,895	10,100	-1,105,009.57	-0.01	ric exists	T,F,F,F,F
614	@GUANG155	601238.SH	601238.SS	China	20250729	2,744,452	no ric	no ric	no trade	-66,800	0	0	-66,800	-66,800	0	0.00	0	0.00	-693.89	-693.89	1	8	8	-66,800	0	-72,589.99	-0.00	-66,800	0	-71,941.69	-0.00	ric exists	T,F,F,F,F
615	@AGRIC27	601288.SH	601288.SS	China	20250729	25,181,448	no ric	no ric	no trade	-3,709,700	0	0	-3,709,700	-3,709,700	0	0.00	0	0.00	28,137.59	28,137.59	1	6	6	-3,709,700	0	-3,173,312.36	-0.03	-3,709,700	110,400	-3,203,437.55	-0.03	ric exists	T,F,F,F,F
616	@THEPE2	601319.SH	601319.SS	China	20250729	no ric	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	-0.10	-0.10	1	9	9	7	0	8.35	0.00	7	0	8.46	0.00	ric exists	T,F,F,F,F
617	@GUANG102	601333.SH	601333.SS	China	20250729	665,233	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	-0.24	-0.24	0	3	3	78	0	32.93	0.00	78	0	33.19	0.00	ric exists	T,F,F,F,F
618	@BROSE1	601339.SH	601339.SS	China	20250729	1,827,299	no ric	no ric	no trade	-374,800	0	0	-374,800	-374,800	0	0.00	0	0.00	3,859.99	3,859.99	1	5	5	-374,800	0	-280,400.96	-0.00	-374,800	0	-284,436.48	-0.00	ric exists	T,F,F,F,F
619	@CHINA696	601390.SH	601390.SS	China	20250729	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	0.19	0.19	1	6	6	-99	0	-79.72	-0.00	-99	0	-79.97	-0.00	ric exists	T,F,F,F,F
620	@SINOM16	601399.SH	601399.SS	China	20250729	1,080,088	no ric	no ric	no trade	520,900	0	0	520,900	520,900	0	0.00	0	0.00	-2,355.38	-2,355.38	0	3	3	520,900	0	246,013.95	0.00	520,900	0	248,523.42	0.00	ric exists	T,F,F,F,F
621	@SHANT12	601515.SH	601515.SS	China	20250729	717,164	700	700	short sell	-81,900	0	-700	-81,200	-81,900	0	0.00	700	3.91	141.24	141.24	1	4	4	-81,900	-400	-44,955.80	-0.00	-81,200	0	-44,744.53	-0.00	ric exists	T,F,F,F,F
622	@KUAIJ1	601579.SH	601579.SS	China	20250729	564,403	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-0.58	-0.58	3	19	19	95	0	251.07	0.00	95	0	251.80	0.00	ric exists	T,F,F,F,F
623	@SHANG208	601595.SH	601595.SS	China	20250729	141,356	8,000	8,000	short sell	-8,000	0	-8,000	0	-8,000	0	0.00	8,000	34.16	381.99	381.99	5	34	34	-8,000	-4,600	-37,626.86	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
624	@SINOT45	601598.SH	601598.SS	China	20250729	79,984	no ric	no ric	no trade	332,900	0	0	332,900	332,900	0	0.00	0	0.00	2,608.03	2,608.03	1	5	5	332,900	0	250,909.26	0.00	332,900	0	248,458.84	0.00	ric exists	T,F,F,F,F
625	@PINGD1	601666.SH	601666.SS	China	20250729	1,094,737	59,100	59,100	short sell	-1,197,200	0	-59,100	-1,138,100	-1,197,200	0	0.00	59,100	8.26	11,571.08	11,571.08	1	8	8	-1,197,200	-33,800	-1,384,364.47	-0.01	-1,138,100	0	-1,328,901.30	-0.01	ric exists	T,F,F,F,F
626	@SINOH12	601669.SH	601669.SS	China	20250729	7,644,478	no ric	no ric	no trade	-1,855,538	0	0	-1,855,538	-1,855,538	0	0.00	0	0.00	-32,336.05	-32,336.05	1	7	7	-1,855,538	0	-1,850,923.64	-0.02	-1,855,538	15,200	-1,819,751.21	-0.02	ric exists	T,F,F,F,F
627	@CHINA1002	601766.SH	601766.SS	China	20250729	20,602,086	no ric	no ric	long buy	1,469,700	0	1,204,900	264,800	1,469,700	1,204,900	7.50	0	0.00	-1,822.85	-1,822.85	1	7	7	1,469,700	1,204,900	1,533,614.25	0.02	264,800	264,800	278,163.28	0.00	ric exists	T,F,F,F,F
628	@XINHU7	601811.SH	601811.SS	China	20250729	no ric	no ric	no ric	no trade	196,400	0	0	196,400	196,400	0	0.00	0	0.00	253.44	253.44	2	15	15	196,400	0	413,712.75	0.00	196,400	0	413,718.85	0.00	ric exists	T,F,F,F,F
629	@NINGB52	601882.SH	601882.SS	China	20250729	117,694	no ric	no ric	no trade	19,100	0	0	19,100	19,100	0	0.00	0	0.00	-250.28	-250.28	3	20	20	19,100	0	52,101.68	0.00	19,100	4,500	52,384.62	0.00	ric exists	T,F,F,F,F
630	@CHINA1135	601888.SH	601888.SS	China	20250729	749,390	no ric	no ric	buy cover	0	0	25,300	-25,300	0	25,300	66.14	0	0.00	1,257.49	1,257.49	9	66	66	0	25,300	0.00	0.00	-25,300	49,700	-234,249.76	-0.00	ric exists	T,F,F,F,F
631	@ZIJIN2	601899.SH	601899.SS	China	20250729	40,769,855	no ric	no ric	long sell	0	0	-23,100	23,100	0	0	0.00	23,100	19.60	-799.57	-799.57	3	20	20	0	-23,100	0.00	0.00	23,100	0	63,806.38	0.00	ric exists	T,F,F,F,F
632	@CHINA565	601919.SH	601919.SS	China	20250729	19,820,959	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-1.08	-1.08	2	16	16	95	0	210.44	0.00	95	0	211.65	0.00	ric exists	T,F,F,F,F
633	@JIANG264	601952.SH	601952.SS	China	20250729	336,452	no ric	no ric	long sell	70,000	0	-18,200	88,200	70,000	0	0.00	18,200	9.76	-1,924.66	-1,924.66	1	10	10	70,000	-18,200	94,986.66	0.00	88,200	-10,600	121,689.12	0.00	ric exists	T,F,F,F,F
634	@CHINA1906	601985.SH	601985.SS	China	20250729	no ric	no ric	no ric	no trade	-558,000	0	0	-558,000	-558,000	0	0.00	0	0.00	2,068.46	2,068.46	1	9	9	-558,000	0	-718,309.80	-0.01	-558,000	0	-720,828.67	-0.01	ric exists	T,F,F,F,F
635	@BANKO22	601988.SH	601988.SS	China	20250729	107,744,590	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	0.25	0.25	1	5	6	-40	0	-30.59	-0.00	-40	0	-30.86	-0.00	ric exists	T,F,F,F,F
636	@CITIC33	6030.HK	6030.HK	Hong Kong	20250729	135,659,591	no ric	no ric	no trade	81,000	0	0	81,000	81,000	0	0.00	0	0.00	0.00	0.00	4	29	29	81,000	0	299,757.37	0.00	81,000	0	299,768.81	0.00	ric exists	T,F,F,F,F
637	@SHAND118	603026.SH	603026.SS	China	20250729	103,331	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	890.00	890.00	5	39	39	-28,000	0	-152,680.82	-0.00	-28,000	0	-153,666.50	-0.00	ric exists	T,F,F,F,F
638	@ZHEJI261	603033.SH	603033.SS	China	20250729	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.37	0.37	2	11	11	-19	0	-29.36	-0.00	-19	0	-29.74	-0.00	ric exists	T,F,F,F,F
639	@SHANG245	603039.SH	603039.SS	China	20250729	no ric	no ric	no ric	long sell	2,000	0	-1,900	3,900	2,000	0	0.00	1,900	65.68	615.24	615.24	9	66	66	2,000	-1,900	18,495.79	0.00	3,900	-2,900	35,255.47	0.00	ric exists	T,F,F,F,F
640	@GZRES1	603043.SH	603043.SS	China	20250729	no ric	no ric	no ric	no trade	19,400	0	0	19,400	19,400	0	0.00	0	0.00	-57.65	-57.65	2	16	16	19,400	0	42,946.85	0.00	19,400	0	43,031.42	0.00	ric exists	T,F,F,F,F
641	@SICHU59	603077.SH	603077.SS	China	20250729	no ric	no ric	no ric	no trade	-339,799	0	0	-339,799	-339,799	0	0.00	0	0.00	539.80	539.80	0	2	2	-339,799	0	-92,312.88	-0.00	-339,799	-45,900	-92,910.55	-0.00	ric exists	T,F,F,F,F
642	@NANHU3	603093.SH	603093.SS	China	20250729	no ric	no ric	no ric	no trade	60,400	0	0	60,400	60,400	0	0.00	0	0.00	271.85	271.85	3	25	25	60,400	0	209,948.64	0.00	60,400	0	209,808.48	0.00	ric exists	T,F,F,F,F
643	@CHONG53	603100.SH	603100.SS	China	20250729	no ric	no ric	no ric	no trade	46,900	0	0	46,900	46,900	0	0.00	0	0.00	-813.83	-813.83	3	20	20	46,900	0	132,117.29	0.00	46,900	0	133,013.93	0.00	ric exists	T,F,F,F,F
644	@JINNE1	603113.SH	603113.SS	China	20250729	no ric	no ric	no ric	buy cover	-17,600	0	17,000	-34,600	-17,600	17,000	7.26	0	0.00	330.17	330.17	1	7	7	-17,600	17,000	-17,850.47	-0.00	-34,600	0	-35,380.74	-0.00	ric exists	T,F,F,F,F
645	@SHENZ144	603160.SH	603160.SS	China	20250729	no ric	no ric	no ric	no trade	-18,862	-700	0	-18,862	-18,162	700	75.52	0	0.00	-954.34	-954.34	11	76	75	-18,162	0	-191,795.55	-0.00	-18,862	0	-198,323.00	-0.00	ric exists	T,F,F,F,F
646	@GONGN1	603195.SH	603195.SS	China	20250729	no ric	no ric	no ric	long buy	402,563	0	2,300	400,263	402,563	2,300	47.51	0	0.00	-16,946.20	-16,946.20	7	48	48	402,563	2,300	2,665,115.08	0.03	400,263	-3,400	2,668,512.69	0.03	ric exists	T,F,F,F,F
647	@HENGT5	603223.SH	603223.SS	China	20250729	1,290	no ric	no ric	buy cover	0	0	200	-200	0	200	9.97	0	0.00	1.12	1.12	1	10	10	0	200	0.00	0.00	-200	-200	-279.01	-0.00	ric exists	T,F,F,F,F
648	@XINFE1	603225.SH	603225.SS	China	20250729	113,582	no ric	no ric	no trade	-145,464	0	0	-145,464	-145,464	0	0.00	0	0.00	-3,878.82	-3,878.82	2	12	12	-145,464	0	-252,915.67	-0.00	-145,464	0	-249,195.81	-0.00	ric exists	T,F,F,F,F
649	@DASHE1	603233.SH	603233.SS	China	20250729	87,297	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-2.43	-2.43	2	17	17	-80	0	-193.93	-0.00	-80	0	-191.62	-0.00	ric exists	T,F,F,F,F
650	@HANGZ39	603258.SH	603258.SS	China	20250729	no ric	no ric	no ric	no trade	204,600	0	0	204,600	204,600	0	0.00	0	0.00	960.84	960.84	3	23	23	204,600	0	655,030.03	0.01	204,600	0	654,480.03	0.01	ric exists	T,F,F,F,F
651	@HOSHI7	603260.SH	603260.SS	China	20250729	23,302	no ric	no ric	no trade	-114,850	-13,238	0	-114,850	-101,612	13,238	55.26	0	0.00	-18,838.21	-18,838.21	8	56	55	-101,612	0	-789,356.81	-0.01	-114,850	-2,900	-872,880.75	-0.01	ric exists	T,F,F,F,F
652	@JINGJ2	603279.SH	603279.SS	China	20250729	376,501	no ric	no ric	long buy	198,700	0	1,600	197,100	198,700	1,600	15.74	0	0.00	-3,321.10	-3,321.10	2	16	16	198,700	1,600	436,828.03	0.00	197,100	0	436,915.45	0.00	ric exists	T,F,F,F,F
653	@SUZHO49	603283.SH	603283.SS	China	20250729	2,033	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	2.59	2.59	5	35	35	-40	0	-193.15	-0.00	-40	0	-195.86	-0.00	ric exists	T,F,F,F,F
654	@FOSHA7	603288.SH	603288.SS	China	20250729	1,968,814	no ric	no ric	no trade	54,900	0	0	54,900	54,900	0	0.00	0	0.00	-1,590.38	-1,590.38	5	39	39	54,900	0	297,298.33	0.00	54,900	0	299,075.11	0.00	ric exists	T,F,F,F,F
655	@STARP20	603290.SH	603290.SS	China	20250729	no ric	no ric	no ric	no trade	-10,660	0	0	-10,660	-10,660	0	0.00	0	0.00	-444.47	-444.47	12	86	85	-10,660	0	-127,705.86	-0.00	-10,660	0	-127,341.52	-0.00	ric exists	T,F,F,F,F
656	@KINGC7	603355.SH	603355.SS	China	20250729	no ric	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.50	0.50	3	24	24	-13	0	-42.56	-0.00	-13	0	-43.09	-0.00	ric exists	T,F,F,F,F
657	@ANHUI116	603357.SH	603357.SS	China	20250729	no ric	no ric	no ric	no trade	363,280	0	0	363,280	363,280	0	0.00	0	0.00	-2,341.93	-2,341.93	1	9	9	363,280	0	441,836.25	0.00	363,280	0	444,455.17	0.00	ric exists	T,F,F,F,F
658	@GBITS1	603444.SH	603444.SS	China	20250729	57,156	no ric	no ric	no trade	16,500	0	0	16,500	16,500	0	0.00	0	0.00	10,642.13	10,642.13	46	333	330	16,500	0	766,307.73	0.01	16,500	0	756,146.89	0.01	ric exists	T,F,F,F,F
659	@ZHENJ2	603477.SH	603477.SS	China	20250729	no ric	no ric	no ric	no trade	-279,000	0	0	-279,000	-279,000	0	0.00	0	0.00	11,097.02	11,097.02	3	21	21	-279,000	0	-824,812.54	-0.01	-279,000	0	-836,426.13	-0.01	ric exists	T,F,F,F,F
660	@HENAN39	603508.SH	603508.SS	China	20250729	288,622	no ric	no ric	no trade	157,500	0	0	157,500	157,500	0	0.00	0	0.00	-6,170.64	-6,170.64	4	29	29	157,500	0	642,476.50	0.01	157,500	-200	649,049.49	0.01	ric exists	T,F,F,F,F
661	@ZHEJI195	603568.SH	603568.SS	China	20250729	789,002	no ric	no ric	long sell	96,000	0	-19,400	115,400	96,000	0	0.00	19,400	19.42	-1,756.39	-1,756.39	3	19	19	96,000	-19,400	260,401.13	0.00	115,400	-1,900	314,730.99	0.00	ric exists	T,F,F,F,F
662	@BEIJI195	603569.SH	603569.SS	China	20250729	1,306,398	no ric	no ric	no trade	-23,600	0	0	-23,600	-23,600	0	0.00	0	0.00	-113.02	-113.02	1	8	8	-23,600	0	-26,237.38	-0.00	-23,600	0	-26,140.83	-0.00	ric exists	T,F,F,F,F
663	@TONYE1	603595.SH	603595.SS	China	20250729	770,118	no ric	no ric	no trade	-41,800	0	0	-41,800	-41,800	0	0.00	0	0.00	1,190.18	1,190.18	3	20	20	-41,800	0	-115,362.95	-0.00	-41,800	1,000	-116,625.40	-0.00	ric exists	T,F,F,F,F
664	@ZHONG80	603619.SH	603619.SS	China	20250729	454,437	no ric	no ric	no trade	-228,900	0	0	-228,900	-228,900	0	0.00	0	0.00	-2,106.58	-2,106.58	3	20	20	-228,900	0	-629,504.31	-0.01	-228,900	0	-627,792.68	-0.01	ric exists	T,F,F,F,F
665	@PUTAI1	603659.SH	603659.SS	China	20250729	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-0.02	-0.02	3	19	19	-26	0	-68.17	-0.00	-26	0	-68.19	-0.00	ric exists	T,F,F,F,F
666	@CHANG97	603698.SH	603698.SS	China	20250729	353,347	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-0.61	-0.61	2	17	17	-56	0	-134.97	-0.00	-56	0	-134.45	-0.00	ric exists	T,F,F,F,F
667	@NEWAY13	603699.SH	603699.SS	China	20250729	808,392	no ric	no ric	no trade	37,600	0	0	37,600	37,600	0	0.00	0	0.00	362.46	362.46	4	29	29	37,600	0	154,007.09	0.00	37,600	0	153,741.28	0.00	ric exists	T,F,F,F,F
668	@JIAJI3	603708.SH	603708.SS	China	20250729	386,490	no ric	no ric	no trade	67,600	0	0	67,600	67,600	0	0.00	0	0.00	-165.26	-165.26	1	11	11	67,600	0	99,640.98	0.00	67,600	0	99,868.73	0.00	ric exists	T,F,F,F,F
669	@COMMU65	603712.SH	603712.SS	China	20250729	656,770	no ric	no ric	buy cover	-3,600	0	200	-3,800	-3,600	200	21.49	0	0.00	-92.14	-92.14	3	21	21	-3,600	200	-10,778.16	-0.00	-3,800	0	-11,291.46	-0.00	ric exists	T,F,F,F,F
670	@MILKY5	603713.SH	603713.SS	China	20250729	no ric	no ric	no ric	no trade	-49,490	0	0	-49,490	-49,490	0	0.00	0	0.00	2,889.70	2,889.70	8	54	54	-49,490	0	-373,492.53	-0.00	-49,490	0	-376,616.28	-0.00	ric exists	T,F,F,F,F
671	@WGTEC1	603773.SH	603773.SS	China	20250729	318,474	no ric	no ric	no trade	-88,500	0	0	-88,500	-88,500	0	0.00	0	0.00	-31,483.97	-31,483.97	4	28	28	-88,500	0	-348,557.79	-0.00	-88,500	0	-317,294.97	-0.00	ric exists	T,F,F,F,F
672	@ZHEJI183	603799.SH	603799.SS	China	20250729	9,406,885	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-8.91	-8.91	6	46	47	-61	0	-395.00	-0.00	-61	0	-386.34	-0.00	ric exists	T,F,F,F,F
673	@FUJIA70	603826.SH	603826.SS	China	20250729	554,967	no ric	no ric	no trade	-44,400	0	0	-44,400	-44,400	0	0.00	0	0.00	1,698.22	1,698.22	3	20	20	-44,400	0	-123,095.32	-0.00	-44,400	0	-124,870.67	-0.00	ric exists	T,F,F,F,F
674	@WAROM1	603855.SH	603855.SS	China	20250729	131,746	no ric	no ric	no trade	20,800	0	0	20,800	20,800	0	0.00	0	0.00	-14.17	-14.17	3	21	21	20,800	0	60,651.01	0.00	20,800	0	60,703.24	0.00	ric exists	T,F,F,F,F
675	@SHAND125	603858.SH	603858.SS	China	20250729	336,038	no ric	no ric	buy cover	-90	0	10,300	-10,390	-90	10,300	18.32	0	0.00	-164.62	-164.62	3	18	18	-90	10,300	-231.59	-0.00	-10,390	4,500	-26,350.94	-0.00	ric exists	T,F,F,F,F
676	@SHENY21	603866.SH	603866.SS	China	20250729	1,474,004	no ric	no ric	long sell	1,020,576	0	-13,600	1,034,176	1,020,576	0	0.00	13,600	5.58	-2,092.21	-2,092.21	1	6	6	1,020,576	-13,600	797,652.67	0.01	1,034,176	0	810,807.23	0.01	ric exists	T,F,F,F,F
677	@JIAYO1	603871.SH	603871.SS	China	20250729	149,302	69,400	36,400	short sell	-69,400	-33,000	-69,400	0	-36,400	0	0.00	36,400	11.29	-1,756.89	-1,756.89	2	12	11	-36,400	-39,700	-58,926.84	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
678	@SHANG248	603881.SH	603881.SS	China	20250729	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-6.39	-6.39	4	26	26	74	0	270.73	0.00	74	0	277.28	0.00	ric exists	T,F,F,F,F
679	@JIANG308	603915.SH	603915.SS	China	20250729	no ric	no ric	no ric	no trade	42,655	0	0	42,655	42,655	0	0.00	0	0.00	52.63	52.63	2	16	16	42,655	0	93,239.20	0.00	42,655	0	93,245.06	0.00	ric exists	T,F,F,F,F
680	@OLYMP120	603920.SH	603920.SS	China	20250729	9,410	no ric	no ric	no trade	6,800	0	0	6,800	6,800	0	0.00	0	0.00	355.54	355.54	5	35	35	6,800	0	33,621.77	0.00	6,800	0	33,287.34	0.00	ric exists	T,F,F,F,F
681	@LANDK3	603929.SH	603929.SS	China	20250729	179,538	no ric	no ric	long sell	98,900	0	-2,900	101,800	98,900	0	0.00	2,900	36.99	-677.39	-677.39	5	37	37	98,900	-2,900	509,391.15	0.01	101,800	6,600	525,314.07	0.01	ric exists	T,F,F,F,F
682	@GIGAD1	603986.SH	603986.SS	China	20250729	no ric	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	0.70	0.70	17	120	120	-77	0	-1,290.30	-0.00	-77	0	-1,291.81	-0.00	ric exists	T,F,F,F,F
683	@NINGB44	603997.SH	603997.SS	China	20250729	no ric	no ric	no ric	no trade	-481,300	0	0	-481,300	-481,300	0	0.00	0	0.00	7,283.53	7,283.53	2	12	12	-481,300	0	-798,607.27	-0.01	-481,300	0	-806,391.16	-0.01	ric exists	T,F,F,F,F
684	@NINGB81	605008.SH	605008.SS	China	20250729	12,496	no ric	no ric	no trade	-23,775	0	0	-23,775	-23,775	0	0.00	0	0.00	1,195.38	1,195.38	2	15	15	-23,775	0	-48,359.19	-0.00	-23,775	0	-49,584.80	-0.00	ric exists	T,F,F,F,F
685	@QUECH1	605183.SH	605183.SS	China	20250729	no ric	no ric	no ric	long sell	209,637	0	-4,100	213,737	209,637	0	0.00	4,100	20.06	-2,264.47	-2,264.47	3	20	20	209,637	-4,100	587,334.70	0.01	213,737	-100	601,412.48	0.01	ric exists	T,F,F,F,F
686	@KUNSH5	605333.SH	605333.SS	China	20250729	207,917	no ric	no ric	no trade	-41,300	0	0	-41,300	-41,300	0	0.00	0	0.00	-10,175.46	-10,175.46	5	34	33	-41,300	0	-194,536.38	-0.00	-41,300	0	-184,483.83	-0.00	ric exists	T,F,F,F,F
687	@EASTR12	605499.SH	605499.SS	China	20250729	756,177	no ric	no ric	no trade	-830	0	0	-830	-830	0	0.00	0	0.00	426.58	426.58	40	287	287	-830	0	-33,154.44	-0.00	-830	-500	-33,601.78	-0.00	ric exists	T,F,F,F,F
688	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250729	7,571,588	1,000	1,000	short sell	-19,000	0	-1,000	-18,000	-19,000	0	0.00	1,000	37.10	49,455.29	6,300.11	4	34	35	-19,000	-1,000	-83,262.73	-0.00	-18,000	0	-84,845.62	-0.00	ric exists	T,F,F,F,F
689	@ZAONL1	6060.HK	6060.HK	Hong Kong	20250729	8,491,668	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	-20,800.00	-2,649.71	3	21	21	32,000	0	86,625.86	0.00	32,000	0	89,278.98	0.00	ric exists	T,F,F,F,F
690	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250729	40,431,620	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	2,400.00	305.74	2	13	13	24,000	0	40,602.05	0.00	24,000	0	40,297.85	0.00	ric exists	T,F,F,F,F
691	@SHENG24	6069.HK	6069.HK	Hong Kong	20250729	3,774,567	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	12,240.00	1,559.25	2	15	15	18,000	0	34,487.28	0.00	18,000	0	32,929.27	0.00	ric exists	T,F,F,F,F
692	@COUNT118	6098.HK	6098.HK	Hong Kong	20250729	233,254,136	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	0.00	0.00	1	7	7	26,000	0	23,516.37	0.00	26,000	0	23,517.27	0.00	ric exists	T,F,F,F,F
693	@RECRU27	6098.T	6098.T	Japan	20250729	332,477,704	200	200	short sell	-200	0	-200	0	-200	0	0.00	200	9,125.00	-25,118.62	-168.84	62	9,250	9,121	-200	-200	-12,453.72	-0.00	0	-500	0.00	0.00	ric exists	T,F,F,F,F
694	@OKUMA2	6103.T	6103.T	Japan	20250729	9,485,591	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	-42,500.00	-285.67	27	4,035	4,045	1,700	0	46,176.37	0.00	1,700	0	46,739.35	0.00	ric exists	T,F,F,F,F
695	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250729	297,961,292	no ric	no ric	no trade	1,370,000	0	0	1,370,000	1,370,000	0	0.00	0	0.00	27,400.00	3,490.49	0	3	3	1,370,000	0	567,208.31	0.01	1,370,000	0	563,739.23	0.01	ric exists	T,F,F,F,F
696	@AMADA1	6113.T	6113.T	Japan	20250729	54,389,718	no ric	no ric	long buy	9,000	0	600	8,400	9,000	600	1,695.25	0	0.00	-143,916.11	-967.35	11	1,694	1,695	9,000	600	102,601.81	0.00	8,400	1,400	97,299.38	0.00	ric exists	T,F,F,F,F
697	@FUJIM6	6134.T	6134.T	Japan	20250729	11,326,453	no ric	no ric	long buy	3,600	0	100	3,500	3,600	100	2,808.50	0	0.00	-71,418.26	-480.05	19	2,812	2,811	3,600	100	68,146.75	0.00	3,500	0	67,134.49	0.00	ric exists	T,F,F,F,F
698	@DISCO14	6146.T	6146.T	Japan	20250729	22,190,911	no ric	no ric	long buy	2,000	0	100	1,900	2,000	100	42,250.00	0	0.00	-2,200,274.62	-14,789.47	283	42,100	42,401	2,000	100	566,812.48	0.01	1,900	0	556,477.28	0.01	ric exists	T,F,F,F,F
699	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250729	442,817,928	no ric	no ric	no trade	310,000	0	0	310,000	310,000	0	0.00	0	0.00	6,200.00	789.82	1	5	5	310,000	0	186,003.56	0.00	310,000	0	185,220.79	0.00	ric exists	T,F,F,F,F
700	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250729	no ric	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	6,027.33	6,027.33	12	364	366	-13,000	0	-159,257.90	-0.00	-13,000	0	-166,010.91	-0.00	ric exists	T,F,F,F,F
701	@TOYOT13	6201.T	6201.T	Japan	20250729	26,069,071	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	-32,000.00	-215.09	109	16,260	16,258	1,600	0	175,132.94	0.00	1,600	0	176,393.31	0.00	ric exists	T,F,F,F,F
702	@AUROT1	6215.TW	6215.TW	Taiwan	20250729	no ric	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-106.67	-106.67	4	120	118	-4,000	0	-16,109.46	-0.00	-4,000	0	-16,077.06	-0.00	ric exists	T,F,F,F,F
703	@INSYD1	6231.TWO	6231.TWO	Taiwan	20250729	no ric	no ric	no ric	long sell	0	0	-12,000	12,000	0	0	0.00	12,000	219.79	-2,490.81	-2,490.81	7	220	219	0	-12,000	0.00	0.00	12,000	0	90,967.67	0.00	ric exists	T,F,F,F,F
704	@NOMUR64	6254.T	6254.T	Japan	20250729	673,509	no ric	no ric	no trade	-35,700	0	0	-35,700	-35,700	0	0.00	0	0.00	-7,282,800.00	-48,952.40	19	2,832	2,781	-35,700	0	-680,595.04	-0.01	-35,700	300	-635,332.84	-0.01	ric exists	T,F,F,F,F
705	@SIGUR1	6257.TW	6257.TW	Taiwan	20250729	11,641,445	no ric	no ric	no trade	210,000	0	0	210,000	210,000	0	0.00	0	0.00	-13,843.43	-13,843.43	3	79	79	210,000	0	556,282.10	0.01	210,000	0	572,668.91	0.01	ric exists	T,F,F,F,F
706	@NABTE1	6268.T	6268.T	Japan	20250729	16,676,200	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	40,000.00	268.87	19	2,838	2,825	1,000	0	19,104.68	0.00	1,000	0	18,947.65	0.00	ric exists	T,F,F,F,F
707	@MODEC1	6269.T	6269.T	Japan	20250729	9,297,338	400	400	short sell	-9,800	0	-400	-9,400	-9,800	0	0.00	400	6,132.50	90,840.55	610.60	41	6,140	6,118	-9,800	-400	-405,062.24	-0.00	-9,400	-400	-391,481.00	-0.00	ric exists	T,F,F,F,F
708	@WISTR2	6285.TW	6285.TW	Taiwan	20250729	7,764,001	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	4,128.06	4,128.06	4	117	118	-55,000	0	-216,871.14	-0.00	-55,000	0	-221,992.32	-0.00	ric exists	T,F,F,F,F
709	@HITAC41	6305.T	6305.T	Japan	20250729	23,643,235	no ric	no ric	no trade	6,500	0	0	6,500	6,500	0	0.00	0	0.00	-962,000.00	-6,466.22	30	4,457	4,487	6,500	0	195,021.87	0.00	6,500	0	202,698.58	0.00	ric exists	T,F,F,F,F
710	@EBARA3	6361.T	6361.T	Japan	20250729	81,280,104	no ric	no ric	long buy	55,400	0	4,800	50,600	55,400	4,800	2,792.57	0	0.00	978,278.72	6,575.64	19	2,791	2,803	55,400	4,800	1,040,871.02	0.01	50,600	9,500	949,670.89	0.01	ric exists	T,F,F,F,F
711	@DAIKI4	6367.T	6367.T	Japan	20250729	68,950,778	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-18,000.00	-120.99	129	19,200	19,131	400	0	51,699.76	0.00	400	400	52,129.75	0.00	ric exists	T,F,F,F,F
712	@ORGAN10	6368.T	6368.T	Japan	20250729	4,559,932	no ric	no ric	no trade	-12,500	0	0	-12,500	-12,500	0	0.00	0	0.00	625,000.00	4,201.03	62	9,250	9,271	-12,500	0	-778,357.40	-0.01	-12,500	0	-787,228.28	-0.01	ric exists	T,F,F,F,F
713	@DAIFU1	6383.T	6383.T	Japan	20250729	60,918,680	no ric	no ric	no trade	4,300	0	0	4,300	4,300	0	0.00	0	0.00	-369,800.00	-2,485.66	25	3,775	3,778	4,300	0	109,272.96	0.00	4,300	0	112,428.39	0.00	ric exists	T,F,F,F,F
714	@VOLTR2	6409.TW	6409.TW	Taiwan	20250729	2,632,874	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	1,305.76	1,305.76	41	1,215	1,218	3,000	0	122,843.09	0.00	3,000	0	122,104.26	0.00	ric exists	T,F,F,F,F
715	@SANKY14	6417.T	6417.T	Japan	20250729	31,781,501	500	500	short sell	-18,700	0	-500	-18,200	-18,700	0	0.00	500	2,754.40	-192,739.52	-1,295.53	19	2,758	2,755	-18,700	-500	-347,123.84	-0.00	-18,200	0	-338,561.66	-0.00	ric exists	T,F,F,F,F
716	@TAKEU1	6432.T	6432.T	Japan	20250729	4,541,525	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-20,000.00	-134.43	36	5,320	5,303	-1,000	0	-35,812.86	-0.00	-1,000	0	-35,890.84	-0.00	ric exists	T,F,F,F,F
717	@SCHMI6	6438.TW	6438.TW	Taiwan	20250729	no ric	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	435.78	435.78	5	154	156	-3,000	0	-15,620.79	-0.00	-3,000	0	-16,127.94	-0.00	ric exists	T,F,F,F,F
718	@EZCON1	6442.TW	6442.TW	Taiwan	20250729	206,554	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	11,949.96	11,949.96	20	595	601	-13,000	0	-260,683.49	-0.00	-13,000	0	-273,818.79	-0.00	ric exists	T,F,F,F,F
719	@PHARM121	6446.TW	6446.TW	Taiwan	20250729	2,130,175	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	9,749.64	9,749.64	17	501	505	-29,000	0	-489,653.58	-0.00	-29,000	0	-501,644.98	-0.01	ric exists	T,F,F,F,F
720	@BROTH2	6448.T	6448.T	Japan	20250729	38,648,546	no ric	no ric	no trade	-16,100	0	0	-16,100	-16,100	0	0.00	0	0.00	72,450.00	486.98	17	2,528	2,522	-16,100	0	-274,041.38	-0.00	-16,100	-2,800	-276,165.10	-0.00	ric exists	T,F,F,F,F
721	@SEGAS1	6460.T	6460.T	Japan	20250729	32,880,932	no ric	no ric	no trade	-9,400	0	0	-9,400	-9,400	0	0.00	0	0.00	-291,400.00	-1,958.69	21	3,060	3,048	-9,400	0	-193,631.76	-0.00	-9,400	0	-192,812.35	-0.00	ric exists	T,F,F,F,F
722	@EGIST1	6462.TWO	6462.TWO	Taiwan	20250729	no ric	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	474.62	474.62	5	138	138	-8,000	0	-37,071.99	-0.00	-8,000	1,000	-37,716.65	-0.00	ric exists	T,F,F,F,F
723	@NSKLT2	6471.T	6471.T	Japan	20250729	60,170,239	no ric	no ric	buy cover	-25,100	0	200	-25,300	-25,100	200	718.65	0	0.00	38,430.66	258.32	5	721	720	-25,100	200	-121,841.88	-0.00	-25,300	200	-123,801.60	-0.00	ric exists	T,F,F,F,F
724	@BORAP2	6472.TW	6472.TW	Taiwan	20250729	no ric	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	2,343.38	2,343.38	28	835	829	-46,000	0	-1,294,486.47	-0.01	-46,000	0	-1,302,784.57	-0.01	ric exists	T,F,F,F,F
725	@KOYOS1	6473.T	6473.T	Japan	20250729	34,578,279	no ric	no ric	no trade	-30,200	0	0	-30,200	-30,200	0	0.00	0	0.00	498,300.00	3,349.40	9	1,270	1,269	-30,200	0	-258,290.79	-0.00	-30,200	0	-263,204.44	-0.00	ric exists	T,F,F,F,F
726	@MINEB3	6479.T	6479.T	Japan	20250729	81,619,563	no ric	no ric	buy cover	-38,800	0	1,700	-40,500	-38,800	1,700	2,372.65	0	0.00	439,187.82	2,952.07	16	2,381	2,375	-38,800	1,700	-621,896.96	-0.01	-40,500	3,000	-655,893.21	-0.01	ric exists	T,F,F,F,F
727	@THKCO2	6481.T	6481.T	Japan	20250729	13,982,555	no ric	no ric	buy cover	-8,900	0	100	-9,000	-8,900	100	4,165.00	0	0.00	154,472.93	1,038.31	28	4,180	4,179	-8,900	100	-250,434.18	-0.00	-9,000	100	-255,793.32	-0.00	ric exists	T,F,F,F,F
728	@GLOBA644	6488.TWO	6488.TWO	Taiwan	20250729	no ric	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	224.74	224.74	12	344	347	-1,000	0	-11,593.42	-0.00	-1,000	0	-11,871.25	-0.00	ric exists	T,F,F,F,F
729	@HITAC26	6501.T	6501.T	Japan	20250729	879,255,686	no ric	no ric	long buy	12,700	0	2,500	10,200	12,700	2,500	4,462.88	0	0.00	-729,425.22	-4,902.94	30	4,457	4,461	12,700	2,500	381,042.72	0.00	10,200	2,800	312,693.17	0.00	ric exists	T,F,F,F,F
730	@MITSU71	6503.T	6503.T	Japan	20250729	402,374,386	no ric	no ric	long buy	15,900	0	3,200	12,700	15,900	3,200	3,243.44	0	0.00	-373,274.64	-2,509.02	22	3,254	3,245	15,900	3,200	348,290.79	0.00	12,700	2,900	282,604.46	0.00	ric exists	T,F,F,F,F
731	@FUJIE6	6504.T	6504.T	Japan	20250729	24,880,160	no ric	no ric	long sell	12,800	0	-2,000	14,800	12,800	0	0.00	2,000	7,553.45	247,118.05	1,661.04	51	7,570	7,559	12,800	-2,000	652,278.65	0.01	14,800	0	756,787.43	0.01	ric exists	T,F,F,F,F
732	@SHINK20	6507.T	6507.T	Japan	20250729	4,915,980	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-8,000.00	-53.77	62	9,270	9,096	200	0	12,480.65	0.00	200	0	12,609.20	0.00	ric exists	T,F,F,F,F
733	@MEIDE2	6508.T	6508.T	Japan	20250729	5,788,733	no ric	no ric	no trade	4,100	0	0	4,100	4,100	0	0.00	0	0.00	0.00	0.00	37	5,510	5,487	4,100	0	152,076.73	0.00	4,100	0	152,983.00	0.00	ric exists	T,F,F,F,F
734	@BAYCU1	6532.T	6532.T	Japan	20250729	34,515,006	no ric	no ric	long sell	17,800	0	-400	18,200	17,800	0	0.00	400	8,357.25	-3,920,517.29	-26,352.33	56	8,330	8,357	17,800	-400	998,141.97	0.01	18,200	-900	1,053,275.55	0.01	ric exists	T,F,F,F,F
735	@JAPAN382	6544.T	6544.T	Japan	20250729	22,531,512	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	-90,000.00	-604.95	27	3,980	3,975	-9,000	0	-241,130.92	-0.00	-9,000	0	-241,958.42	-0.00	ric exists	T,F,F,F,F
736	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250729	110,000,801	no ric	no ric	no trade	-150	0	0	-150	-150	0	0.00	0	0.00	-187.50	-23.89	6	50	49	-150	0	-954.48	-0.00	-150	0	-930.63	-0.00	ric exists	T,F,F,F,F
737	@JVCKE1	6632.T	6632.T	Japan	20250729	31,279,313	no ric	no ric	no trade	-23,700	0	0	-23,700	-23,700	0	0.00	0	0.00	0.00	0.00	8	1,200	1,194	-23,700	0	-191,530.45	-0.00	-23,700	-200	-192,671.84	-0.00	ric exists	T,F,F,F,F
738	@OMRON4	6645.T	6645.T	Japan	20250729	41,865,326	no ric	no ric	no trade	-9,600	0	0	-9,600	-9,600	0	0.00	0	0.00	960,000.00	6,452.78	26	3,847	3,864	-9,600	0	-248,611.23	-0.00	-9,600	1,500	-256,593.76	-0.00	ric exists	T,F,F,F,F
739	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20250729	52,183	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	2,691.50	2,691.50	8	237	237	-10,000	0	-79,873.29	-0.00	-10,000	0	-82,929.14	-0.00	ric exists	T,F,F,F,F
740	@HAIER7	6690.HK	6690.HK	Hong Kong	20250729	417,156,382	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-1,500.00	-191.09	3	26	25	10,000	0	32,675.78	0.00	10,000	0	32,868.13	0.00	ric exists	T,F,F,F,F
741	@OKIEL3	6703.T	6703.T	Japan	20250729	15,381,210	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	2,000.00	13.44	10	1,555	1,552	-2,000	0	-20,935.71	-0.00	-2,000	-2,000	-21,074.02	-0.00	ric exists	T,F,F,F,F
742	@SANKE4	6707.T	6707.T	Japan	20250729	1,691,718	no ric	no ric	buy cover	0	0	400	-400	0	400	8,683.00	0	0.00	24,174.24	162.49	58	8,662	8,663	0	400	0.00	0.00	-400	200	-23,685.24	-0.00	ric exists	T,F,F,F,F
743	@NECEL1	6723.T	6723.T	Japan	20250729	448,840,914	no ric	no ric	long buy	9,500	0	4,800	4,700	9,500	4,800	1,852.57	0	0.00	-77,828.00	-523.13	13	1,859	1,850	9,500	4,800	118,885.89	0.00	4,700	4,700	59,899.78	0.00	ric exists	T,F,F,F,F
744	@SEIKO5	6724.T	6724.T	Japan	20250729	61,629,563	no ric	no ric	long buy	16,700	0	800	15,900	16,700	800	1,900.50	0	0.00	-60,848.83	-409.00	13	1,914	1,906	16,700	800	215,171.98	0.00	15,900	600	206,569.72	0.00	ric exists	T,F,F,F,F
745	@MATSU30	6752.T	6752.T	Japan	20250729	439,551,764	no ric	no ric	long buy	16,600	0	3,900	12,700	16,600	3,900	1,479.05	0	0.00	3,275.06	22.01	10	1,486	1,480	16,600	3,900	166,111.74	0.00	12,700	2,100	128,014.83	0.00	ric exists	T,F,F,F,F
746	@FUJIT32	6755.T	6755.T	Japan	20250729	208,028	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	26.00	0.17	19	2,800	2,799	-26	0	-490.07	-0.00	-26	0	-493.17	-0.00	ric exists	T,F,F,F,F
747	@TTWAA1	6757.TW	6757.TW	Taiwan	20250729	no ric	no ric	no ric	no trade	182,000	0	0	182,000	182,000	0	0.00	0	0.00	-3,428.23	-3,428.23	3	86	86	182,000	0	528,114.13	0.01	182,000	0	533,968.69	0.01	ric exists	T,F,F,F,F
748	@SONYC16	6758.T	6758.T	Japan	20250729	1,264,197,718	no ric	no ric	long buy	42,600	0	6,500	36,100	42,600	6,500	3,597.92	0	0.00	-1,146,820.12	-7,708.52	24	3,605	3,599	42,600	6,500	1,033,813.46	0.01	36,100	1,800	889,360.06	0.01	ric exists	T,F,F,F,F
749	@ALPSE2	6770.T	6770.T	Japan	20250729	34,212,704	no ric	no ric	buy cover	-28,500	0	100	-28,600	-28,500	100	1,572.00	0	0.00	471,539.78	3,169.52	11	1,568	1,569	-28,500	100	-300,923.91	-0.00	-28,600	300	-306,975.01	-0.00	ric exists	T,F,F,F,F
750	@POWER587	6770.TW	6770.TW	Taiwan	20250729	no ric	no ric	no ric	no trade	-335,000	0	0	-335,000	-335,000	0	0.00	0	0.00	3,148.57	3,148.57	1	15	15	-335,000	0	-168,222.58	-0.00	-335,000	0	-172,141.56	-0.00	ric exists	T,F,F,F,F
751	@VISER1	6789.TW	6789.TW	Taiwan	20250729	no ric	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-1,203.37	-1,203.37	8	226	229	6,000	0	45,699.65	0.00	6,000	0	47,111.89	0.00	ric exists	T,F,F,F,F
752	@FOSIT1	6805.TW	6805.TW	Taiwan	20250729	581,682	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-1,046.60	-1,046.60	30	889	877	-7,000	0	-209,726.36	-0.00	-7,000	0	-209,646.22	-0.00	ric exists	T,F,F,F,F
753	@FURUN1	6814.T	6814.T	Japan	20250729	2,793,194	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-56,000.00	-376.41	28	4,205	4,171	-1,600	0	-45,291.14	-0.00	-1,600	0	-45,181.82	-0.00	ric exists	T,F,F,F,F
754	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250729	304,014,293	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	-8,060.00	-1,026.76	0	4	4	62,000	0	29,776.37	0.00	62,000	0	30,804.31	0.00	ric exists	T,F,F,F,F
755	@YOKOG3	6841.T	6841.T	Japan	20250729	57,114,066	no ric	no ric	no trade	11,700	0	0	11,700	11,700	0	0.00	0	0.00	-573,300.00	-3,853.52	27	3,951	3,946	11,700	0	311,186.11	0.00	11,700	200	316,922.87	0.00	ric exists	T,F,F,F,F
756	@NIHON32	6849.T	6849.T	Japan	20250729	30,366,524	no ric	no ric	no trade	-90,300	0	0	-90,300	-90,300	0	0.00	0	0.00	-361,200.00	-2,427.86	11	1,671	1,669	-90,300	0	-1,015,760.95	-0.01	-90,300	-500	-1,019,368.19	-0.01	ric exists	T,F,F,F,F
757	@ASCEN102	6855.HK	6855.HK	Hong Kong	20250729	10,420,548	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-4,200.00	-535.04	10	78	77	-14,000	0	-138,843.43	-0.00	-14,000	0	-138,313.66	-0.00	ric exists	T,F,F,F,F
758	@HORIB1	6856.T	6856.T	Japan	20250729	6,494,916	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-2,500.00	-16.80	75	11,120	11,091	500	0	37,428.47	0.00	500	100	37,668.45	0.00	ric exists	T,F,F,F,F
759	@ADVAN93	6857.T	6857.T	Japan	20250729	238,425,775	no ric	no ric	long buy	3,300	0	1,400	1,900	3,300	1,400	10,373.57	0	0.00	-235,943.99	-1,585.93	70	10,355	10,379	3,300	1,400	230,033.64	0.00	1,900	0	134,648.20	0.00	ric exists	T,F,F,F,F
760	@JVENE1	6869.TW	6869.TW	Taiwan	20250729	no ric	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	2,337.48	2,337.48	5	141	142	-25,000	0	-118,798.88	-0.00	-25,000	0	-121,680.28	-0.00	ric exists	T,F,F,F,F
761	@MICRO72	6871.T	6871.T	Japan	20250729	3,330,780	no ric	no ric	long buy	1,500	0	300	1,200	1,500	300	5,300.00	0	0.00	2,896.65	19.47	36	5,310	5,257	1,500	300	53,618.31	0.00	1,200	100	43,150.27	0.00	ric exists	T,F,F,F,F
762	@HDREN1	6873.TW	6873.TW	Taiwan	20250729	no ric	no ric	no ric	no trade	-3,426	0	0	-3,426	-3,426	0	0.00	0	0.00	214.65	214.65	6	192	193	-3,426	0	-22,168.78	-0.00	-3,426	0	-22,485.19	-0.00	ric exists	T,F,F,F,F
763	@SUZHO56	688001.SH	688001.SS	China	20250729	no ric	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-0.67	-0.67	4	28	27	-32	0	-123.40	-0.00	-32	0	-122.81	-0.00	ric exists	T,F,F,F,F
764	@NINGB74	688005.SH	688005.SS	China	20250729	no ric	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-0.02	-0.02	3	24	24	-41	0	-134.52	-0.00	-41	0	-134.58	-0.00	ric exists	T,F,F,F,F
765	@CHINA2417	688009.SH	688009.SS	China	20250729	no ric	no ric	no ric	long buy	1,808,002	0	400	1,807,602	1,808,002	400	5.45	0	0.00	-6,020.77	-6,020.77	1	5	5	1,808,002	400	1,372,780.29	0.01	1,807,602	300	1,379,358.05	0.01	ric exists	T,F,F,F,F
766	@ADVAN315	688012.SH	688012.SS	China	20250729	1,147,438	no ric	no ric	no trade	-63,600	0	0	-63,600	-63,600	0	0.00	0	0.00	-54,865.24	-54,865.24	29	206	205	-63,600	0	-1,828,737.63	-0.02	-63,600	0	-1,775,024.00	-0.02	ric exists	T,F,F,F,F
767	@LEADE63	688017.SH	688017.SS	China	20250729	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-4.53	-4.53	18	130	130	-68	0	-1,235.36	-0.00	-68	0	-1,231.60	-0.00	ric exists	T,F,F,F,F
768	@SHENZ288	688025.SH	688025.SS	China	20250729	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	66.68	66.68	13	95	92	85	0	1,120.25	0.00	85	0	1,054.28	0.00	ric exists	T,F,F,F,F
769	@QUANT100	688027.SH	688027.SS	China	20250729	52,433	no ric	no ric	no trade	-11,144	-6,785	0	-11,144	-4,359	6,785	282.40	0	0.00	-15,416.06	-15,416.06	39	282	281	-4,359	0	-171,309.06	-0.00	-11,144	0	-422,813.58	-0.00	ric exists	T,F,F,F,F
770	@SHENZ287	688036.SH	688036.SS	China	20250729	478,461	no ric	no ric	no trade	15,429	0	0	15,429	15,429	0	0.00	0	0.00	-1,213.47	-1,213.47	11	76	75	15,429	0	162,418.45	0.00	15,429	0	163,733.71	0.00	ric exists	T,F,F,F,F
771	@KINGS98	688037.SH	688037.SS	China	20250729	39,700	1,200	1,200	short sell	-7,510	0	-1,200	-6,310	-7,510	0	0.00	1,200	119.38	-2,792.33	-2,792.33	17	121	120	-7,510	-700	-126,316.70	-0.00	-6,310	-1,000	-103,669.48	-0.00	ric exists	T,F,F,F,F
772	@HYGON1	688041.SH	688041.SS	China	20250729	4,632,894	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-25.26	-25.26	20	143	142	-61	0	-1,215.27	-0.00	-61	0	-1,190.77	-0.00	ric exists	T,F,F,F,F
773	@PYLON10	688063.SH	688063.SS	China	20250729	61,026	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-0.18	-0.18	6	45	45	-70	0	-439.92	-0.00	-70	0	-440.02	-0.00	ric exists	T,F,F,F,F
774	@BEIJI291	688066.SH	688066.SS	China	20250729	95,823	44,600	23,444	short sell	-108,692	-21,156	-44,600	-64,092	-87,536	0	0.00	23,444	20.47	-3,704.61	-3,704.61	3	21	21	-87,536	-25,500	-252,564.66	-0.00	-64,092	-20,100	-182,219.55	-0.00	ric exists	T,F,F,F,F
775	@PIOTE1	688072.SH	688072.SS	China	20250729	113,452	no ric	no ric	no trade	-52,324	0	0	-52,324	-52,324	0	0.00	0	0.00	-12,002.32	-12,002.32	25	177	177	-52,324	0	-1,290,267.73	-0.01	-52,324	0	-1,279,075.70	-0.01	ric exists	T,F,F,F,F
776	@SHAND206	688087.SH	688087.SS	China	20250729	81,943	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	1.40	1.40	4	27	27	-42	0	-160.56	-0.00	-42	0	-162.06	-0.00	ric exists	T,F,F,F,F
777	@ARCSO1	688088.SH	688088.SS	China	20250729	231,741	no ric	no ric	long sell	38,600	0	-200	38,800	38,600	0	0.00	200	48.40	27.69	27.69	7	48	48	38,600	-200	260,278.47	0.00	38,800	-600	261,760.96	0.00	ric exists	T,F,F,F,F
778	@SHANG380	688091.SH	688091.SS	China	20250729	177,590	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	-78.26	-78.26	9	66	63	-97	0	-888.53	-0.00	-97	0	-810.83	-0.00	ric exists	T,F,F,F,F
779	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250729	290,251,384	no ric	no ric	no trade	82,500	0	0	82,500	82,500	0	0.00	0	0.00	13,200.00	1,681.55	1	11	11	82,500	0	119,811.21	0.00	82,500	0	118,134.16	0.00	ric exists	T,F,F,F,F
780	@WILLF1	688100.SH	688100.SS	China	20250729	3,830	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-0.68	-0.68	5	34	34	65	0	312.42	0.00	65	0	313.29	0.00	ric exists	T,F,F,F,F
781	@SUZHO69	688106.SH	688106.SS	China	20250729	79,448	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	0.78	0.78	3	18	18	48	0	121.64	0.00	48	0	120.93	0.00	ric exists	T,F,F,F,F
782	@BEIJI307	688111.SH	688111.SS	China	20250729	no ric	no ric	no ric	long sell	6,070	0	-5,300	11,370	6,070	0	0.00	5,300	304.21	2,587.24	2,587.24	42	303	305	6,070	-5,300	256,335.70	0.00	11,370	-8,300	478,275.23	0.00	ric exists	T,F,F,F,F
783	@MGITE1	688114.SH	688114.SS	China	20250729	188,975	no ric	no ric	no trade	-6,800	0	0	-6,800	-6,800	0	0.00	0	0.00	-2,058.86	-2,058.86	10	70	69	-6,800	0	-66,390.91	-0.00	-6,800	0	-64,373.87	-0.00	ric exists	T,F,F,F,F
784	@WESTE190	688122.SH	688122.SS	China	20250729	276,959	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	0.73	0.73	8	55	54	-89	0	-679.11	-0.00	-89	0	-680.26	-0.00	ric exists	T,F,F,F,F
785	@NATIO264	688126.SH	688126.SS	China	20250729	1,706,190	no ric	no ric	no trade	-420,339	0	0	-420,339	-420,339	0	0.00	0	0.00	2,568.24	2,568.24	3	19	19	-420,339	0	-1,136,074.77	-0.01	-420,339	0	-1,139,355.31	-0.01	ric exists	T,F,F,F,F
786	@JOULW1	688141.SH	688141.SS	China	20250729	360,602	no ric	no ric	no trade	-22,500	0	0	-22,500	-22,500	0	0.00	0	0.00	-2,756.67	-2,756.67	4	31	30	-22,500	0	-96,233.55	-0.00	-22,500	0	-93,537.49	-0.00	ric exists	T,F,F,F,F
787	@VANCH1	688153.SH	688153.SS	China	20250729	13,391	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-1.71	-1.71	5	33	33	-52	0	-241.68	-0.00	-52	0	-240.11	-0.00	ric exists	T,F,F,F,F
788	@BEIJI316	688169.SH	688169.SS	China	20250729	117,986	no ric	no ric	buy cover	-38	100	100	-138	-138	0	0.00	0	0.00	-208.36	-208.36	25	180	176	-138	100	-3,458.15	-0.00	-138	100	-3,251.97	-0.00	ric exists	T,F,F,F,F
789	@HALOM1	688173.SH	688173.SS	China	20250729	609,947	no ric	no ric	no trade	-29	0	0	-29	-29	0	0.00	0	0.00	-1.42	-1.42	2	14	14	-29	0	-57.61	-0.00	-29	0	-56.23	-0.00	ric exists	T,F,F,F,F
790	@BIOTH1	688177.SH	688177.SS	China	20250729	4,719	2,800	1,790	short sell	-42,662	-1,010	-2,800	-39,862	-41,652	0	0.00	1,790	30.39	-4,081.98	-4,081.98	4	31	30	-41,652	-1,600	-178,031.46	-0.00	-39,862	0	-166,493.69	-0.00	ric exists	T,F,F,F,F
791	@SHANG316	688180.SH	688180.SS	China	20250729	373,641	73,100	73,100	short sell	-139,421	0	-73,100	-66,321	-139,421	0	0.00	73,100	40.42	-18,468.47	-18,468.47	6	41	41	-139,421	-41,800	-796,375.12	-0.01	-66,321	-31,500	-367,213.85	-0.00	ric exists	T,F,F,F,F
792	@CANSI4	688185.SH	688185.SS	China	20250729	no ric	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	-0.46	-0.46	11	80	80	-77	0	-860.88	-0.00	-77	0	-860.96	-0.00	ric exists	T,F,F,F,F
793	@ZHUZH19	688187.SH	688187.SS	China	20250729	1,129,642	no ric	no ric	long buy	261,935	0	2,500	259,435	261,935	2,500	45.03	0	0.00	-4,372.92	-4,372.92	6	45	45	261,935	2,500	1,646,159.84	0.02	259,435	4,200	1,635,888.96	0.02	ric exists	T,F,F,F,F
794	@SHANG297	688188.SH	688188.SS	China	20250729	296,138	no ric	no ric	no trade	31,842	0	0	31,842	31,842	0	0.00	0	0.00	642.14	642.14	19	134	134	31,842	0	595,552.79	0.01	31,842	0	595,284.25	0.01	ric exists	T,F,F,F,F
795	@AUTEL3	688208.SH	688208.SS	China	20250729	3,516,198	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	-14.28	-14.28	5	36	35	-58	0	-292.03	-0.00	-58	0	-277.93	-0.00	ric exists	T,F,F,F,F
796	@SHANG386	688212.SH	688212.SS	China	20250729	37,204	no ric	no ric	no trade	-33,310	0	0	-33,310	-33,310	0	0.00	0	0.00	-2,947.20	-2,947.20	7	50	50	-33,310	0	-233,796.75	-0.00	-33,310	0	-230,996.45	-0.00	ric exists	T,F,F,F,F
797	@ASRAA1	688220.SH	688220.SS	China	20250729	234,126	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	-5,794.24	-5,794.24	12	88	85	-7,900	0	-97,359.80	-0.00	-7,900	0	-91,627.10	-0.00	ric exists	T,F,F,F,F
798	@HITGE1	688222.SH	688222.SS	China	20250729	166,481	no ric	no ric	no trade	36	0	0	36	36	0	0.00	0	0.00	4.64	4.64	3	24	24	36	0	118.97	0.00	36	0	114.40	0.00	ric exists	T,F,F,F,F
799	@SICCC1	688234.SH	688234.SS	China	20250729	153,380	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	-2.87	-2.87	8	61	60	-24	0	-203.16	-0.00	-24	0	-200.42	-0.00	ric exists	T,F,F,F,F
800	@JADAR3	688252.SH	688252.SS	China	20250729	208,726	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	3.39	3.39	3	25	25	44	0	152.94	0.00	44	0	149.65	0.00	ric exists	T,F,F,F,F
801	@CAMBR63	688256.SH	688256.SS	China	20250729	no ric	no ric	no ric	no trade	-15,506	0	0	-15,506	-15,506	0	0.00	0	0.00	-67,657.35	-67,657.35	99	711	700	-15,506	0	-1,535,467.51	-0.02	-15,506	0	-1,468,778.83	-0.01	ric exists	T,F,F,F,F
802	@CCORE1	688262.SH	688262.SS	China	20250729	8,635	no ric	no ric	no trade	-77,162	0	0	-77,162	-77,162	0	0.00	0	0.00	-6,784.66	-6,784.66	4	28	27	-77,162	0	-298,850.49	-0.00	-77,162	0	-292,253.73	-0.00	ric exists	T,F,F,F,F
803	@SHANG411	688271.SH	688271.SS	China	20250729	262,650	no ric	no ric	no trade	-123,191	0	0	-123,191	-123,191	0	0.00	0	0.00	8,209.20	8,209.20	19	137	137	-123,191	0	-2,356,776.73	-0.02	-123,191	0	-2,366,463.29	-0.02	ric exists	T,F,F,F,F
804	@ZHEJI344	688298.SH	688298.SS	China	20250729	6,337	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	0.81	0.81	4	29	29	-82	0	-333.70	-0.00	-82	0	-334.71	-0.00	ric exists	T,F,F,F,F
805	@NOVOR19	688300.SH	688300.SS	China	20250729	91,492	no ric	no ric	long sell	89,881	0	-1,900	91,781	89,881	0	0.00	1,900	57.79	80,902.38	80,902.38	8	60	58	89,881	-1,900	746,311.00	0.01	91,781	0	681,163.30	0.01	ric exists	T,F,F,F,F
806	@IRAYT1	688301.SH	688301.SS	China	20250729	59,312	2,200	2,200	short sell	-7,612	0	-2,200	-5,412	-7,612	0	0.00	2,200	86.04	-675.68	-675.68	12	87	86	-7,612	-1,300	-92,304.58	-0.00	-5,412	-2,500	-65,344.90	-0.00	ric exists	T,F,F,F,F
807	@FORTU131	688318.SH	688318.SS	China	20250729	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	55.84	55.84	18	128	125	74	0	1,317.55	0.00	74	0	1,262.54	0.00	ric exists	T,F,F,F,F
808	@CHENG97	688319.SH	688319.SS	China	20250729	no ric	no ric	no ric	no trade	-12,096	0	0	-12,096	-12,096	0	0.00	0	0.00	-210.33	-210.33	3	22	22	-12,096	0	-36,416.84	-0.00	-12,096	0	-36,229.36	-0.00	ric exists	T,F,F,F,F
809	@SHENZ286	688321.SH	688321.SS	China	20250729	516,119	no ric	no ric	no trade	-6,400	-6,400	0	-6,400	0	6,400	37.13	0	0.00	-2,730.61	-2,730.61	5	38	37	0	0	0.00	0.00	-6,400	0	-30,356.08	-0.00	ric exists	T,F,F,F,F
810	@REMEG4	688331.SH	688331.SS	China	20250729	no ric	no ric	no ric	buy cover	-3,403	0	300	-3,703	-3,403	300	69.83	0	0.00	-824.38	-824.38	10	70	70	-3,403	300	-33,106.22	-0.00	-3,703	0	-35,220.66	-0.00	ric exists	T,F,F,F,F
811	@BEIJI336	688339.SH	688339.SS	China	20250729	no ric	no ric	no ric	no trade	-59,501	-40,001	0	-59,501	-19,500	40,001	23.59	0	0.00	-113.14	-113.14	3	23	23	-19,500	0	-63,760.74	-0.00	-59,501	-4,300	-195,064.83	-0.00	ric exists	T,F,F,F,F
812	@SKYVE1	688361.SH	688361.SS	China	20250729	112,294	15,700	15,700	short sell	-15,956	-15,386	-15,700	-256	-570	15,386	93.15	15,700	91.07	-4,825.09	-4,825.09	13	92	92	-570	-9,000	-7,345.51	-0.00	-256	-1,100	-3,147.03	-0.00	ric exists	T,F,F,F,F
813	@CICTM1	688387.SH	688387.SS	China	20250729	2,109,473	no ric	no ric	buy cover	-14,656	0	3,400	-18,056	-14,656	3,400	5.79	0	0.00	-46.91	-46.91	1	6	6	-14,656	3,400	-11,883.49	-0.00	-18,056	0	-14,584.35	-0.00	ric exists	T,F,F,F,F
814	@HANGZ114	688475.SH	688475.SS	China	20250729	82,919	no ric	no ric	no trade	24,400	0	0	24,400	24,400	0	0.00	0	0.00	-1,140.23	-1,140.23	5	35	35	24,400	0	119,283.07	0.00	24,400	0	120,498.01	0.00	ric exists	T,F,F,F,F
815	@SICHU130	688506.SH	688506.SS	China	20250729	60,347	no ric	no ric	no trade	-3,034	0	0	-3,034	-3,034	0	0.00	0	0.00	-1,757.89	-1,757.89	44	319	323	-3,034	0	-134,998.45	-0.00	-3,034	0	-133,325.43	-0.00	ric exists	T,F,F,F,F
816	@SINOC19	688520.SH	688520.SS	China	20250729	117,149	500	500	short sell	-6,059	-5,762	-500	-5,559	-297	5,762	77.43	500	77.05	-1,439.80	-1,439.80	11	78	77	-297	-300	-3,211.71	-0.00	-5,559	-3,000	-58,542.73	-0.00	ric exists	T,F,F,F,F
817	@VERIS21	688521.SH	688521.SS	China	20250729	100,524	11,900	11,900	short sell	-23,980	-12,033	-11,900	-12,080	-11,947	12,033	97.66	11,900	97.38	-6,708.17	-6,708.17	14	100	98	-11,947	-6,800	-165,610.39	-0.00	-12,080	-6,100	-161,375.61	-0.00	ric exists	T,F,F,F,F
818	@PEAKI2	688536.SH	688536.SS	China	20250729	285,093	no ric	no ric	no trade	-7,966	0	0	-7,966	-7,966	0	0.00	0	0.00	-4,366.11	-4,366.11	20	143	141	-7,966	0	-158,357.82	-0.00	-7,966	0	-154,091.39	-0.00	ric exists	T,F,F,F,F
819	@EVERD2	688538.SH	688538.SS	China	20250729	2,338,584	64,000	64,000	short sell	-2,141,658	0	-64,000	-2,077,658	-2,141,658	0	0.00	64,000	2.59	-5,448.87	-5,448.87	0	3	3	-2,141,658	-36,600	-778,746.69	-0.01	-2,077,658	-18,300	-750,690.14	-0.01	ric exists	T,F,F,F,F
820	@SHENZ323	688559.SH	688559.SS	China	20250729	250,553	no ric	no ric	no trade	-81	0	0	-81	-81	0	0.00	0	0.00	-0.76	-0.76	4	32	32	-81	0	-364.50	-0.00	-81	0	-363.97	-0.00	ric exists	T,F,F,F,F
821	@QIANX1	688561.SH	688561.SS	China	20250729	155,929	no ric	no ric	no trade	-5,376	0	0	-5,376	-5,376	0	0.00	0	0.00	-731.12	-731.12	5	35	35	-5,376	0	-26,573.48	-0.00	-5,376	0	-25,859.09	-0.00	ric exists	T,F,F,F,F
822	@FARAS1	688567.SH	688567.SS	China	20250729	400,980	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	7.07	7.07	2	17	17	-97	0	-230.00	-0.00	-97	0	-237.21	-0.00	ric exists	T,F,F,F,F
823	@GEOVI3	688568.SH	688568.SS	China	20250729	275,704	no ric	no ric	no trade	-33,749	0	0	-33,749	-33,749	0	0.00	0	0.00	-3,546.60	-3,546.60	5	38	37	-33,749	0	-177,023.72	-0.00	-33,749	0	-173,588.46	-0.00	ric exists	T,F,F,F,F
824	@CHIPS11	688595.SH	688595.SS	China	20250729	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-6.67	-6.67	5	38	38	-95	0	-498.97	-0.00	-95	0	-492.61	-0.00	ric exists	T,F,F,F,F
825	@KBCCO2	688598.SH	688598.SS	China	20250729	5,063	no ric	no ric	no trade	-19,327	0	0	-19,327	-19,327	0	0.00	0	0.00	-1,052.54	-1,052.54	4	28	27	-19,327	0	-74,423.16	-0.00	-19,327	0	-73,417.38	-0.00	ric exists	T,F,F,F,F
826	@TRINA7	688599.SH	688599.SS	China	20250729	108,854	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	8.05	8.05	2	17	16	89	0	205.70	0.00	89	0	197.78	0.00	ric exists	T,F,F,F,F
827	@HUATA5	6886.HK	6886.HK	Hong Kong	20250729	124,494,857	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	1,680.00	214.02	2	19	19	14,000	0	33,564.99	0.00	14,000	0	33,352.22	0.00	ric exists	T,F,F,F,F
828	@APTME1	688617.SH	688617.SS	China	20250729	134,098	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	-1.87	-1.87	40	290	289	-5	0	-201.69	-0.00	-5	0	-199.95	-0.00	ric exists	T,F,F,F,F
829	@BEIJI357	688621.SH	688621.SS	China	20250729	no ric	no ric	no ric	no trade	23,700	0	0	23,700	23,700	0	0.00	0	0.00	3,829.82	3,829.82	8	59	59	23,700	0	193,817.09	0.00	23,700	0	190,109.16	0.00	ric exists	T,F,F,F,F
830	@ANHUI137	688639.SH	688639.SS	China	20250729	227,285	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	-11.27	-11.27	5	35	34	-78	0	-375.01	-0.00	-78	0	-363.98	-0.00	ric exists	T,F,F,F,F
831	@SHANG360	688660.SH	688660.SS	China	20250729	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-19.15	-19.15	2	17	16	-91	0	-211.09	-0.00	-91	0	-192.07	-0.00	ric exists	T,F,F,F,F
832	@ZHUHA19	688772.SH	688772.SS	China	20250729	774,514	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	-0.95	-0.95	2	14	14	68	0	133.77	0.00	68	0	134.80	0.00	ric exists	T,F,F,F,F
833	@GUOGU3	688776.SH	688776.SS	China	20250729	66,967	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	0.65	0.65	12	89	88	-38	0	-470.11	-0.00	-38	0	-471.06	-0.00	ric exists	T,F,F,F,F
834	@TIANN5	688819.SH	688819.SS	China	20250729	130,974	no ric	no ric	no trade	14,598	0	0	14,598	14,598	0	0.00	0	0.00	121.37	121.37	4	29	29	14,598	0	58,368.81	0.00	14,598	0	58,284.06	0.00	ric exists	T,F,F,F,F
835	@FERRO28	6890.T	6890.T	Japan	20250729	3,079,255	no ric	no ric	buy cover	-21,800	0	200	-22,000	-21,800	200	3,630.00	0	0.00	1,319,952.81	8,872.26	24	3,630	3,623	-21,800	200	-532,709.49	-0.01	-22,000	0	-549,739.28	-0.01	ric exists	T,F,F,F,F
836	@DENSO3	6902.T	6902.T	Japan	20250729	382,189,491	no ric	no ric	buy cover	-7,000	0	5,100	-12,100	-7,000	5,100	2,064.67	0	0.00	261,815.56	1,759.83	14	2,068	2,065	-7,000	5,100	-97,425.10	-0.00	-12,100	6,700	-171,089.59	-0.00	ric exists	T,F,F,F,F
837	@LASER19	6920.T	6920.T	Japan	20250729	11,649,186	no ric	no ric	long buy	6,500	0	500	6,000	6,500	500	15,061.00	0	0.00	-8,175,989.48	-54,956.11	100	14,850	15,078	6,500	500	649,781.17	0.01	6,000	0	658,021.26	0.01	ric exists	T,F,F,F,F
838	@JEOLL1	6951.T	6951.T	Japan	20250729	7,090,380	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	184,800.00	1,242.16	29	4,298	4,306	-3,300	0	-95,478.96	-0.00	-3,300	-1,300	-97,299.38	-0.00	ric exists	T,F,F,F,F
839	@CASIO5	6952.T	6952.T	Japan	20250729	33,546,349	no ric	no ric	no trade	55,300	0	0	55,300	55,300	0	0.00	0	0.00	-718,900.00	-4,832.19	8	1,206	1,207	55,300	0	449,137.97	0.00	55,300	0	456,682.81	0.00	ric exists	T,F,F,F,F
840	@FANUC2	6954.T	6954.T	Japan	20250729	217,433,284	no ric	no ric	long sell	0	0	-11,100	11,100	0	0	0.00	11,100	4,357.59	-817,944.00	-5,497.93	29	4,350	4,355	0	-11,100	0.00	0.00	11,100	0	333,067.65	0.00	ric exists	T,F,F,F,F
841	@ROHMC2	6963.T	6963.T	Japan	20250729	33,866,954	no ric	no ric	long buy	2,600	0	1,700	900	2,600	1,700	1,890.35	0	0.00	-25,358.88	-170.45	13	1,888	1,889	2,600	1,700	33,044.76	0.00	900	900	11,649.96	0.00	ric exists	T,F,F,F,F
842	@SMOOR1	6969.HK	6969.HK	Hong Kong	20250729	30,627,391	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	12,600.00	1,605.11	3	22	22	12,000	0	33,401.92	0.00	12,000	0	31,798.01	0.00	ric exists	T,F,F,F,F
843	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250729	574,844	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-144.00	-18.34	1	7	7	-1,600	0	-1,420.66	-0.00	-1,600	0	-1,402.37	-0.00	ric exists	T,F,F,F,F
844	@NITTO9	6988.T	6988.T	Japan	20250729	201,171,565	no ric	no ric	long sell	11,100	0	-100	11,200	11,100	0	0.00	100	3,094.00	-1,083,120.11	-7,280.35	21	3,061	3,034	11,100	-100	228,724.99	0.00	11,200	300	239,517.84	0.00	ric exists	T,F,F,F,F
845	@MORID1	6993.T	6993.T	Japan	20250729	6,637,110	no ric	no ric	buy cover	-338,400	0	6,100	-344,500	-338,400	6,100	65.39	0	0.00	1,369,474.07	9,205.12	0	64	65	-338,400	6,100	-145,793.33	-0.00	-344,500	9,400	-158,637.50	-0.00	ric exists	T,F,F,F,F
846	@MITSU72	7011.T	7011.T	Japan	20250729	583,098,521	no ric	no ric	no trade	29,900	0	0	29,900	29,900	0	0.00	0	0.00	-1,524,900.00	-10,249.84	23	3,479	3,470	29,900	0	700,249.70	0.01	29,900	0	714,749.10	0.01	ric exists	T,F,F,F,F
847	@KAWAS12	7012.T	7012.T	Japan	20250729	24,751,250	no ric	no ric	no trade	2,300	0	0	2,300	2,300	0	0.00	0	0.00	-368,000.00	-2,473.57	71	10,520	10,499	2,300	0	162,881.17	0.00	2,300	0	166,343.87	0.00	ric exists	T,F,F,F,F
848	@ISHIK5	7013.T	7013.T	Japan	20250729	32,335,544	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	135,000.00	907.42	107	15,870	15,728	1,500	0	160,249.06	0.00	1,500	-2,500	160,289.84	0.00	ric exists	T,F,F,F,F
849	@NAMUR1	7014.T	7014.T	Japan	20250729	3,971,086	no ric	no ric	long sell	1,700	0	-100	1,800	1,700	0	0.00	100	3,075.00	-92,519.99	-621.89	20	3,010	2,991	1,700	-100	34,446.31	0.00	1,800	-100	37,360.33	0.00	ric exists	T,F,F,F,F
850	@ZENKO1	7164.T	7164.T	Japan	20250729	14,242,284	no ric	no ric	long sell	80,400	0	-300	80,700	80,400	0	0.00	300	3,147.00	-565,561.37	-3,801.50	21	3,149	3,147	80,400	-300	1,704,339.16	0.02	80,700	-400	1,724,718.63	0.02	ric exists	T,F,F,F,F
851	@JAPAN374	7182.T	7182.T	Japan	20250729	281,324,991	no ric	no ric	buy cover	-156,200	0	8,600	-164,800	-156,200	8,600	1,664.02	0	0.00	-1,080.19	-7.26	11	1,664	1,664	-156,200	8,600	-1,749,692.24	-0.02	-164,800	-1,600	-1,857,027.16	-0.02	ric exists	T,F,F,F,F
852	@NISSA15	7201.T	7201.T	Japan	20250729	111,850,473	no ric	no ric	buy cover	-79,400	0	300	-79,700	-79,400	300	322.27	0	0.00	812,283.72	5,459.88	2	320	322	-79,400	300	-171,093.55	-0.00	-79,700	1,000	-178,268.53	-0.00	ric exists	T,F,F,F,F
853	@ISUZU2	7202.T	7202.T	Japan	20250729	102,447,170	no ric	no ric	buy cover	-67,800	0	300	-68,100	-67,800	300	1,934.67	0	0.00	1,395,212.27	9,378.12	13	1,932	1,946	-67,800	300	-881,787.89	-0.01	-68,100	1,100	-900,421.55	-0.01	ric exists	T,F,F,F,F
854	@HINOM2	7205.T	7205.T	Japan	20250729	21,736,123	no ric	no ric	buy cover	-238,600	0	300	-238,900	-238,600	300	378.30	0	0.00	788,482.62	5,299.90	3	379	377	-238,600	300	-608,265.26	-0.01	-238,900	0	-617,998.24	-0.01	ric exists	T,F,F,F,F
855	@MITSU97	7211.T	7211.T	Japan	20250729	46,240,917	no ric	no ric	buy cover	-67,300	0	1,000	-68,300	-67,300	1,000	408.00	0	0.00	654,053.48	4,396.32	3	406	407	-67,300	1,000	-184,117.89	-0.00	-68,300	1,300	-192,407.39	-0.00	ric exists	T,F,F,F,F
856	@MUSAS1	7220.T	7220.T	Japan	20250729	5,177,044	no ric	no ric	no trade	-8,200	0	0	-8,200	-8,200	0	0.00	0	0.00	246,000.00	1,653.52	22	3,255	3,242	-8,200	0	-179,676.86	-0.00	-8,200	0	-182,413.49	-0.00	ric exists	T,F,F,F,F
857	@AISIN1	7259.T	7259.T	Japan	20250729	74,727,594	no ric	no ric	no trade	-68,800	0	0	-68,800	-68,800	0	0.00	0	0.00	963,200.00	6,474.29	13	1,989	1,980	-68,800	0	-921,192.80	-0.01	-68,800	100	-933,205.12	-0.01	ric exists	T,F,F,F,F
858	@MAZDA2	7261.T	7261.T	Japan	20250729	75,878,421	no ric	no ric	buy cover	-12,600	0	800	-13,400	-12,600	800	939.23	0	0.00	435,291.16	2,925.87	6	927	937	-12,600	800	-78,653.52	-0.00	-13,400	2,900	-87,158.53	-0.00	ric exists	T,F,F,F,F
859	@HONDA9	7267.T	7267.T	Japan	20250729	669,953,926	no ric	no ric	buy cover	-2,100	0	2,400	-4,500	-2,100	2,400	1,624.21	0	0.00	154,346.62	1,037.46	11	1,623	1,624	-2,100	2,400	-22,943.79	-0.00	-4,500	12,500	-50,524.82	-0.00	ric exists	T,F,F,F,F
860	@SUZUK8	7269.T	7269.T	Japan	20250729	420,631,654	no ric	no ric	buy cover	-29,200	0	100	-29,300	-29,200	100	1,670.50	0	0.00	818,939.14	5,504.62	11	1,656	1,661	-29,200	100	-325,514.62	-0.00	-29,300	0	-334,131.51	-0.00	ric exists	T,F,F,F,F
861	@FUJIH3	7270.T	7270.T	Japan	20250729	133,113,081	no ric	no ric	no trade	-19,400	0	0	-19,400	-19,400	0	0.00	0	0.00	843,900.00	5,672.40	19	2,832	2,842	-19,400	0	-369,912.46	-0.00	-19,400	300	-377,831.65	-0.00	ric exists	T,F,F,F,F
862	@YAMAH4	7272.T	7272.T	Japan	20250729	132,146,191	no ric	no ric	no trade	-59,900	0	0	-59,900	-59,900	0	0.00	0	0.00	1,976,700.00	13,286.68	7	1,099	1,103	-59,900	0	-443,151.10	-0.00	-59,900	500	-459,177.90	-0.00	ric exists	T,F,F,F,F
863	@TOYOD4	7282.T	7282.T	Japan	20250729	9,353,111	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	204,000.00	1,371.22	21	3,185	3,171	-17,000	0	-364,490.05	-0.00	-17,000	-100	-368,043.61	-0.00	ric exists	T,F,F,F,F
864	@RYOHI2	7453.T	7453.T	Japan	20250729	46,503,212	100	100	short sell	-10,000	0	-100	-9,900	-10,000	0	0.00	100	6,995.00	-3,043,545.47	-20,457.63	49	7,334	7,214	-10,000	-100	-493,705.79	-0.00	-9,900	-100	-471,300.87	-0.00	ric exists	T,F,F,F,F
865	@KURAY2	7459.T	7459.T	Japan	20250729	33,565,568	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	0.00	0.00	17	2,476	2,475	1,700	0	28,335.24	0.00	1,700	0	28,504.10	0.00	ric exists	T,F,F,F,F
866	@DONQU3	7532.T	7532.T	Japan	20250729	83,319,481	no ric	no ric	buy cover	-2,900	0	200	-3,100	-2,900	200	4,894.50	0	0.00	-211,463.63	-1,421.38	33	4,938	4,908	-2,900	200	-96,399.86	-0.00	-3,100	0	-102,171.73	-0.00	ric exists	T,F,F,F,F
867	@ZENSH1	7550.T	7550.T	Japan	20250729	14,700,397	200	200	short sell	-13,200	0	-200	-13,000	-13,200	0	0.00	200	7,876.50	76,597.61	514.86	53	7,883	7,853	-13,200	-200	-700,475.21	-0.01	-13,000	0	-694,501.25	-0.01	ric exists	T,F,F,F,F
868	@WORKM1	7564.T	7564.T	Japan	20250729	1,657,265	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-30,000.00	-201.65	42	6,240	6,225	-600	0	-25,203.63	-0.00	-600	0	-25,150.67	-0.00	ric exists	T,F,F,F,F
869	@SUGIP2	7649.T	7649.T	Japan	20250729	17,721,400	no ric	no ric	long buy	20,900	0	300	20,600	20,900	300	3,578.67	0	0.00	-85,069.78	-571.81	24	3,570	3,579	20,900	300	502,275.29	0.01	20,600	0	498,573.85	0.00	ric exists	T,F,F,F,F
870	@SHIMA9	7701.T	7701.T	Japan	20250729	48,206,297	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	182,400.00	1,226.03	23	3,358	3,369	-3,800	0	-85,899.69	-0.00	-3,800	-1,200	-87,646.78	-0.00	ric exists	T,F,F,F,F
871	@TOKIM1	7721.T	7721.T	Japan	20250729	429,715	no ric	no ric	buy cover	-4,100	0	300	-4,400	-4,100	300	3,988.33	0	0.00	410,922.23	2,762.07	27	3,965	3,979	-4,100	300	-109,434.53	-0.00	-4,400	500	-120,972.44	-0.00	ric exists	T,F,F,F,F
872	@TOPCO3	7732.T	7732.T	Japan	20250729	15,758,775	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	-209,100.00	-1,405.50	22	3,294	3,292	-5,100	0	-113,089.19	-0.00	-5,100	0	-112,347.13	-0.00	ric exists	T,F,F,F,F
873	@OLYMP17	7733.T	7733.T	Japan	20250729	271,603,773	no ric	no ric	no trade	-80,700	0	0	-80,700	-80,700	0	0.00	0	0.00	1,129,800.00	7,594.12	12	1,810	1,810	-80,700	0	-983,013.40	-0.01	-80,700	2,200	-996,522.31	-0.01	ric exists	T,F,F,F,F
874	@DAINI14	7735.T	7735.T	Japan	20250729	17,008,152	no ric	no ric	long buy	8,700	0	6,000	2,700	8,700	6,000	11,306.08	0	0.00	-181,909.37	-1,222.73	75	11,200	11,322	8,700	6,000	655,940.72	0.01	2,700	1,700	201,672.65	0.00	ric exists	T,F,F,F,F
875	@ASAHI47	7747.T	7747.T	Japan	20250729	50,759,194	no ric	no ric	no trade	-58,200	0	0	-58,200	-58,200	0	0.00	0	0.00	873,000.00	5,868.00	16	2,383	2,372	-58,200	0	-933,629.02	-0.01	-58,200	-600	-945,104.63	-0.01	ric exists	T,F,F,F,F
876	@CANON9	7751.T	7751.T	Japan	20250729	143,765,906	no ric	no ric	buy cover	-8,700	0	400	-9,100	-8,700	400	4,072.00	0	0.00	-21,405.87	-143.88	28	4,087	4,073	-8,700	400	-239,359.80	-0.00	-9,100	-4,600	-251,671.97	-0.00	ric exists	T,F,F,F,F
877	@RICOH7	7752.T	7752.T	Japan	20250729	109,400,977	no ric	no ric	no trade	-84,800	0	0	-84,800	-84,800	0	0.00	0	0.00	1,738,400.00	11,684.91	9	1,312	1,316	-84,800	0	-748,671.78	-0.01	-84,800	-7,900	-764,905.53	-0.01	ric exists	T,F,F,F,F
878	@NAMCO5	7832.T	7832.T	Japan	20250729	126,070,789	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	115,200.00	774.33	33	4,895	4,875	1,800	0	59,313.36	0.00	1,800	0	58,886.71	0.00	ric exists	T,F,F,F,F
879	@ASICS5	7936.T	7936.T	Japan	20250729	172,061,256	no ric	no ric	buy cover	-26,400	0	600	-27,000	-26,400	600	3,563.50	0	0.00	414,161.02	2,783.84	24	3,579	3,564	-26,400	600	-636,052.46	-0.01	-27,000	-300	-657,127.38	-0.01	ric exists	T,F,F,F,F
880	@NIFCO1	7988.T	7988.T	Japan	20250729	16,222,877	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	7,500.00	50.41	25	3,725	3,715	-1,500	0	-37,613.60	-0.00	-1,500	0	-37,888.54	-0.00	ric exists	T,F,F,F,F
881	@ITOCH7	8001.T	8001.T	Japan	20250729	237,718,915	no ric	no ric	long buy	27,900	0	800	27,100	27,900	800	7,748.38	0	0.00	-2,238,002.92	-15,043.06	52	7,763	7,749	27,900	800	1,458,012.02	0.01	27,100	1,000	1,439,876.75	0.01	ric exists	T,F,F,F,F
882	@MITSU82	8031.T	8031.T	Japan	20250729	416,204,233	no ric	no ric	long buy	11,300	0	3,600	7,700	11,300	3,600	3,037.75	0	0.00	-438,710.83	-2,948.86	20	3,038	3,038	11,300	3,600	231,096.58	0.00	7,700	3,100	161,383.49	0.00	ric exists	T,F,F,F,F
883	@THUND6	8033.TW	8033.TW	Taiwan	20250729	no ric	no ric	no ric	no trade	-57,000	0	0	-57,000	-57,000	0	0.00	0	0.00	-14,796.55	-14,796.55	3	87	86	-57,000	0	-166,550.96	-0.00	-57,000	-1,000	-152,538.73	-0.00	ric exists	T,F,F,F,F
884	@TOKYO54	8035.T	8035.T	Japan	20250729	126,513,006	no ric	no ric	long buy	5,900	0	2,100	3,800	5,900	2,100	27,100.48	0	0.00	-1,468,699.22	-9,872.08	182	27,000	27,096	5,900	2,100	1,072,366.13	0.01	3,800	1,000	703,284.35	0.01	ric exists	T,F,F,F,F
885	@SUMIT44	8053.T	8053.T	Japan	20250729	206,092,556	no ric	no ric	long buy	2,400	0	100	2,300	2,400	100	3,838.00	0	0.00	-91,524.95	-615.20	26	3,820	3,816	2,400	100	61,716.59	0.00	2,300	400	60,104.96	0.00	ric exists	T,F,F,F,F
886	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250729	no ric	no ric	no ric	buy cover	-20,733	0	13,000	-33,733	-20,733	13,000	112.73	0	0.00	-361.10	-361.10	4	112	113	-20,733	13,000	-78,258.84	-0.00	-33,733	0	-127,572.81	-0.00	ric exists	T,F,F,F,F
887	@MITSU65	8058.T	8058.T	Japan	20250729	518,750,339	no ric	no ric	long buy	24,000	0	6,300	17,700	24,000	6,300	2,945.52	0	0.00	-904,606.19	-6,080.44	20	2,944	2,946	24,000	6,300	475,637.80	0.00	17,700	7,600	358,926.32	0.00	ric exists	T,F,F,F,F
888	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250729	19,299,841	no ric	no ric	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	3,314.91	3,314.91	7	212	214	-41,000	0	-292,936.12	-0.00	-41,000	0	-297,595.20	-0.00	ric exists	T,F,F,F,F
889	@TAKAS8	8233.T	8233.T	Japan	20250729	24,328,899	900	900	short sell	-6,700	0	-900	-5,800	-6,700	0	0.00	900	1,158.78	75,132.21	505.01	8	1,159	1,159	-6,700	-900	-52,273.98	-0.00	-5,800	-1,100	-46,032.37	-0.00	ric exists	T,F,F,F,F
890	@MARUI3	8252.T	8252.T	Japan	20250729	31,484,189	500	500	short sell	-500	0	-500	0	-500	0	0.00	500	3,016.80	301.95	2.03	20	3,016	3,015	-500	-500	-10,151.46	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
891	@AEONC8	8267.T	8267.T	Japan	20250729	95,081,814	700	700	short sell	-2,400	0	-700	-1,700	-2,400	0	0.00	700	4,795.00	54,681.83	367.55	32	4,804	4,795	-2,400	-700	-77,614.27	-0.00	-1,700	-100	-55,718.83	-0.00	ric exists	T,F,F,F,F
892	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250729	3,975,851	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	1,697.03	1,697.03	18	523	534	-17,000	0	-299,642.78	-0.00	-17,000	0	-302,716.80	-0.00	ric exists	T,F,F,F,F
893	@AOZOR1	8304.T	8304.T	Japan	20250729	8,881,291	400	400	short sell	-14,600	0	-400	-14,200	-14,600	0	0.00	400	2,219.12	142,792.30	959.80	15	2,217	2,217	-14,600	-400	-217,894.30	-0.00	-14,200	-1,400	-214,149.12	-0.00	ric exists	T,F,F,F,F
894	@MITSU52	8306.T	8306.T	Japan	20250729	1,543,480,121	no ric	no ric	buy cover	-106,500	0	6,200	-112,700	-106,500	6,200	2,078.38	0	0.00	3,788,312.41	25,463.69	14	2,072	2,078	-106,500	6,200	-1,485,121.07	-0.01	-112,700	0	-1,606,892.73	-0.02	ric exists	T,F,F,F,F
895	@RESON3	8308.T	8308.T	Japan	20250729	476,914,603	no ric	no ric	buy cover	-53,100	0	2,000	-55,100	-53,100	2,000	1,372.08	0	0.00	379,371.63	2,550.00	9	1,369	1,372	-53,100	2,000	-489,356.41	-0.00	-55,100	-8,000	-513,425.88	-0.01	ric exists	T,F,F,F,F
896	@MITSU54	8309.T	8309.T	Japan	20250729	114,645,685	no ric	no ric	buy cover	-21,500	0	400	-21,900	-21,500	400	3,964.75	0	0.00	66,496.92	446.97	27	3,967	3,958	-21,500	400	-574,153.45	-0.01	-21,900	-1,400	-588,765.49	-0.01	ric exists	T,F,F,F,F
897	@SUMIT21	8316.T	8316.T	Japan	20250729	644,430,786	no ric	no ric	no trade	-82,300	0	0	-82,300	-82,300	0	0.00	0	0.00	5,678,700.00	38,170.21	26	3,807	3,824	-82,300	0	-2,109,162.43	-0.02	-82,300	-5,700	-2,160,186.90	-0.02	ric exists	T,F,F,F,F
898	@SHIGA1	8366.T	8366.T	Japan	20250729	4,573,811	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-75,000.00	-504.12	41	6,120	6,089	-500	0	-20,599.12	-0.00	-500	-200	-20,213.99	-0.00	ric exists	T,F,F,F,F
899	@MIZUH6	8411.T	8411.T	Japan	20250729	321,540,430	no ric	no ric	no trade	-72,900	0	0	-72,900	-72,900	0	0.00	0	0.00	3,499,200.00	23,520.38	29	4,370	4,379	-72,900	0	-2,144,550.51	-0.02	-72,900	0	-2,181,026.61	-0.02	ric exists	T,F,F,F,F
900	@SAPPO2	8524.T	8524.T	Japan	20250729	35,968,720	100	100	short sell	-6,800	0	-100	-6,700	-6,800	0	0.00	100	637.00	-47,704.14	-320.65	4	645	641	-6,800	-100	-29,525.41	-0.00	-6,700	-2,100	-28,946.98	-0.00	ric exists	T,F,F,F,F
901	@DAIWA22	8601.T	8601.T	Japan	20250729	171,354,610	no ric	no ric	long buy	7,300	0	1,200	6,100	7,300	1,200	1,046.38	0	0.00	-51,131.62	-343.69	7	1,044	1,046	7,300	1,200	51,328.51	0.00	6,100	1,800	43,477.01	0.00	ric exists	T,F,F,F,F
902	@NOMUR8	8604.T	8604.T	Japan	20250729	413,489,316	no ric	no ric	no trade	9,700	0	0	9,700	9,700	0	0.00	0	0.00	31,040.00	208.64	7	996	998	9,700	0	65,049.74	0.00	9,700	0	65,227.20	0.00	ric exists	T,F,F,F,F
903	@OSAKA14	8697.T	8697.T	Japan	20250729	217,021,396	no ric	no ric	no trade	167,600	0	0	167,600	167,600	0	0.00	0	0.00	502,800.00	3,379.64	10	1,456	1,450	167,600	0	1,642,152.70	0.02	167,600	0	1,648,533.89	0.02	ric exists	T,F,F,F,F
904	@SENSH4	8714.T	8714.T	Japan	20250729	28,287,932	900	900	short sell	-29,500	0	-900	-28,600	-29,500	0	0.00	900	647.22	350,562.14	2,356.35	4	639	640	-29,500	-900	-126,896.66	-0.00	-28,600	-4,000	-126,082.48	-0.00	ric exists	T,F,F,F,F
905	@MITSU105	8725.T	8725.T	Japan	20250729	243,587,545	no ric	no ric	cannot calc	800	0	800	0	800	800	3,146.88	0	0.00	-863.64	-5.81	21	3,146	3,146	800	800	16,942.44	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
906	@MILLE41	8766.T	8766.T	Japan	20250729	355,148,773	no ric	no ric	cannot calc	2,100	0	2,100	0	2,100	2,100	5,986.10	0	0.00	3,182.90	21.39	40	5,988	5,987	2,100	2,100	84,650.28	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
907	@TDHOL2	8795.T	8795.T	Japan	20250729	77,654,265	no ric	no ric	buy cover	-2,400	0	1,400	-3,800	-2,400	1,400	3,602.36	0	0.00	105,572.19	709.62	24	3,602	3,601	-2,400	1,400	-58,194.54	-0.00	-3,800	100	-93,410.98	-0.00	ric exists	T,F,F,F,F
908	@HORNG1	8932.TWO	8932.TWO	Taiwan	20250729	514,133	5,000	5,000	short sell	-15,000	0	-5,000	-10,000	-15,000	0	0.00	5,000	152.50	-311.13	-311.13	5	154	152	-15,000	-5,000	-77,598.41	-0.00	-10,000	0	-52,063.90	-0.00	ric exists	T,F,F,F,F
909	@KAORI1	8996.TW	8996.TW	Taiwan	20250729	603,108	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	342.23	342.23	10	300	304	-2,000	0	-20,221.09	-0.00	-2,000	0	-20,655.97	-0.00	ric exists	T,F,F,F,F
910	@TOBUR1	9001.T	9001.T	Japan	20250729	25,735,093	no ric	no ric	long sell	51,400	0	-1,500	52,900	51,400	0	0.00	1,500	2,529.33	-240,796.61	-1,618.55	17	2,531	2,529	51,400	-1,500	875,754.91	0.01	52,900	-2,600	908,295.19	0.01	ric exists	T,F,F,F,F
911	@KEIOE1	9008.T	9008.T	Japan	20250729	13,837,188	200	200	short sell	-7,200	0	-200	-7,000	-7,200	0	0.00	200	3,481.00	34,754.75	233.61	23	3,482	3,480	-7,200	-200	-168,767.41	-0.00	-7,000	-500	-165,294.24	-0.00	ric exists	T,F,F,F,F
912	@SENKO2	9069.T	9069.T	Japan	20250729	17,736,045	300	300	short sell	-37,100	0	-300	-36,800	-37,100	0	0.00	300	2,010.33	35,660.80	239.70	14	2,014	2,015	-37,100	-300	-502,991.55	-0.01	-36,800	-2,800	-502,146.68	-0.01	ric exists	T,F,F,F,F
913	@SEINO2	9076.T	9076.T	Japan	20250729	10,911,252	no ric	no ric	no trade	-11,100	0	0	-11,100	-11,100	0	0.00	0	0.00	233,100.00	1,566.82	15	2,254	2,255	-11,100	0	-168,386.73	-0.00	-11,100	-1,900	-170,968.71	-0.00	ric exists	T,F,F,F,F
914	@MITSU91	9104.T	9104.T	Japan	20250729	38,757,687	11,400	11,400	short sell	-18,800	0	-11,400	-7,400	-18,800	0	0.00	11,400	5,033.04	42,070.52	282.78	34	5,042	5,034	-18,800	-11,400	-638,098.91	-0.01	-7,400	-7,400	-253,665.61	-0.00	ric exists	T,F,F,F,F
915	@SGHOL2	9143.T	9143.T	Japan	20250729	45,744,470	no ric	no ric	no trade	-94,000	0	0	-94,000	-94,000	0	0.00	0	0.00	1,363,000.00	9,161.60	11	1,622	1,620	-94,000	0	-1,026,058.50	-0.01	-94,000	-100	-1,041,403.13	-0.01	ric exists	T,F,F,F,F
916	@GENDA4	9166.T	9166.T	Japan	20250729	5,666,375	1,200	1,200	short sell	-25,800	0	-1,200	-24,600	-25,800	0	0.00	1,200	924.75	387,227.87	2,602.81	6	930	921	-25,800	-1,200	-161,521.36	-0.00	-24,600	-300	-157,591.93	-0.00	ric exists	T,F,F,F,F
917	@JAPAN304	9201.T	9201.T	Japan	20250729	40,644,286	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-1,400.00	-9.41	20	2,924	2,918	700	0	13,780.88	0.00	700	0	13,872.49	0.00	ric exists	T,F,F,F,F
918	@MITSU67	9301.T	9301.T	Japan	20250729	33,617,699	100	100	short sell	-68,800	0	-100	-68,700	-68,800	0	0.00	100	1,250.50	-310,558.13	-2,087.46	9	1,264	1,258	-68,800	-100	-585,645.20	-0.01	-68,700	-2,500	-586,185.41	-0.01	ric exists	T,F,F,F,F
919	@MITSU94	9302.T	9302.T	Japan	20250729	8,677,891	200	200	short sell	-9,200	0	-200	-9,000	-9,200	0	0.00	200	3,832.50	133,450.18	897.00	26	3,840	3,835	-9,200	-200	-237,818.90	-0.00	-9,000	-1,300	-234,949.55	-0.00	ric exists	T,F,F,F,F
920	@ISPAC2	9348.T	9348.T	Japan	20250729	1,466,018	no ric	no ric	no trade	-52,100	0	0	-52,100	-52,100	0	0.00	0	0.00	781,500.00	5,252.97	4	558	560	-52,100	0	-195,703.79	-0.00	-52,100	0	-202,162.25	-0.00	ric exists	T,F,F,F,F
921	@SKYPE4	9412.T	9412.T	Japan	20250729	29,554,745	no ric	no ric	no trade	45,800	0	0	45,800	45,800	0	0.00	0	0.00	45,800.00	307.85	9	1,409	1,409	45,800	0	434,413.97	0.00	45,800	0	436,692.63	0.00	ric exists	T,F,F,F,F
922	@NIPPO115	9432.T	9432.T	Japan	20250729	5,443,225,891	no ric	no ric	no trade	100,400	0	0	100,400	100,400	0	0.00	0	0.00	-30,120.00	-202.46	1	151	151	100,400	0	102,123.46	0.00	100,400	4,200	102,936.01	0.00	ric exists	T,F,F,F,F
923	@KDDIC3	9433.T	9433.T	Japan	20250729	683,936,337	no ric	no ric	long buy	17,000	0	800	16,200	17,000	800	2,462.06	0	0.00	57,721.97	387.99	17	2,464	2,463	17,000	800	281,921.89	0.00	16,200	2,700	269,872.01	0.00	ric exists	T,F,F,F,F
924	@SOFTB31	9434.T	9434.T	Japan	20250729	4,819,247,016	no ric	no ric	long buy	1,247,500	0	9,000	1,238,500	1,247,500	9,000	214.59	0	0.00	-1,238,565.54	-8,325.20	1	215	215	1,247,500	9,000	1,802,177.68	0.02	1,238,500	6,800	1,808,225.18	0.02	ric exists	T,F,F,F,F
925	@HIKAR2	9435.T	9435.T	Japan	20250729	4,657,362	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	-324,000.00	-2,177.81	271	40,200	40,180	1,800	0	487,108.68	0.00	1,800	0	492,205.59	0.00	ric exists	T,F,F,F,F
926	@GLOBA80	9449.T	9449.T	Japan	20250729	9,959,885	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-21,000.00	-141.15	24	3,633	3,619	500	0	12,228.21	0.00	500	-300	12,443.29	0.00	ric exists	T,F,F,F,F
927	@TOKYO49	9501.T	9501.T	Japan	20250729	188,011,663	4,200	4,200	short sell	-4,200	0	-4,200	0	-4,200	0	0.00	4,200	581.83	-1,298.84	-8.73	4	582	582	-4,200	-4,200	-16,457.89	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
928	@CHUBU2	9502.T	9502.T	Japan	20250729	108,411,918	3,800	3,800	short sell	-114,500	0	-3,800	-110,700	-114,500	0	0.00	3,800	1,857.96	287,791.08	1,934.43	13	1,870	1,860	-114,500	-3,800	-1,440,981.05	-0.01	-110,700	-200	-1,403,709.28	-0.01	ric exists	T,F,F,F,F
929	@KANSA18	9503.T	9503.T	Japan	20250729	156,229,351	1,000	1,000	short sell	-4,600	0	-1,000	-3,600	-4,600	0	0.00	1,000	1,829.60	37,981.08	255.30	12	1,836	1,830	-4,600	-1,000	-56,869.06	-0.00	-3,600	0	-45,076.18	-0.00	ric exists	T,F,F,F,F
930	@CHUGO3	9504.T	9504.T	Japan	20250729	24,957,457	5,700	5,700	short sell	-109,000	0	-5,700	-103,300	-109,000	0	0.00	5,700	826.87	143,643.64	965.52	6	829	826	-109,000	-5,700	-608,140.02	-0.01	-103,300	-3,300	-580,822.07	-0.01	ric exists	T,F,F,F,F
931	@HOKUR2	9505.T	9505.T	Japan	20250729	15,426,799	2,300	2,300	short sell	-25,800	0	-2,300	-23,500	-25,800	0	0.00	2,300	765.41	28,945.57	194.56	5	768	766	-25,800	-2,300	-133,402.77	-0.00	-23,500	-1,100	-122,473.10	-0.00	ric exists	T,F,F,F,F
932	@TOHOK9	9506.T	9506.T	Japan	20250729	58,548,863	3,000	3,000	short sell	-60,200	0	-3,000	-57,200	-60,200	0	0.00	3,000	1,102.52	99,235.01	667.02	7	1,108	1,103	-60,200	-3,000	-448,815.18	-0.00	-57,200	-300	-429,765.02	-0.00	ric exists	T,F,F,F,F
933	@KYUSH4	9508.T	9508.T	Japan	20250729	56,207,580	1,200	1,200	short sell	-2,900	0	-1,200	-1,700	-2,900	0	0.00	1,200	1,346.79	3,244.95	21.81	9	1,352	1,347	-2,900	-1,200	-26,403.57	-0.00	-1,700	-100	-15,639.26	-0.00	ric exists	T,F,F,F,F
934	@HOKKA6	9509.T	9509.T	Japan	20250729	9,449,293	4,100	4,100	short sell	-19,000	0	-4,100	-14,900	-19,000	0	0.00	4,100	885.87	-89,406.08	-600.96	6	895	885	-19,000	-4,100	-114,460.43	-0.00	-14,900	-5,000	-89,942.84	-0.00	ric exists	T,F,F,F,F
935	@ELECP2	9513.T	9513.T	Japan	20250729	26,243,844	600	600	short sell	-600	0	-600	0	-600	0	0.00	600	2,559.58	-6,049.82	-40.66	17	2,570	2,562	-600	-600	-10,378.32	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
936	@TOHOC3	9602.T	9602.T	Japan	20250729	13,237,658	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	36,400.00	244.67	64	9,484	9,457	-2,800	0	-178,762.69	-0.00	-2,800	0	-180,074.49	-0.00	ric exists	T,F,F,F,F
937	@KYORI6	9616.T	9616.T	Japan	20250729	4,172,562	no ric	no ric	no trade	-38,800	0	0	-38,800	-38,800	0	0.00	0	0.00	737,200.00	4,955.20	24	3,588	3,591	-38,800	0	-937,155.10	-0.01	-38,800	100	-947,732.11	-0.01	ric exists	T,F,F,F,F
938	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250729	346,917,492	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-120.00	-15.29	17	130	130	150	0	2,491.77	0.00	150	0	2,507.15	0.00	ric exists	T,F,F,F,F
939	@NONGF1	9633.HK	9633.HK	Hong Kong	20250729	122,962,001	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-4,800.00	-611.47	6	46	46	-4,000	0	-23,643.76	-0.00	-4,000	0	-23,033.17	-0.00	ric exists	T,F,F,F,F
940	@SQUAR6	9684.T	9684.T	Japan	20250729	11,097,643	no ric	no ric	no trade	-9,900	0	0	-9,900	-9,900	0	0.00	0	0.00	-445,500.00	-2,994.49	69	10,205	10,147	-9,900	0	-680,104.30	-0.01	-9,900	0	-681,140.38	-0.01	ric exists	T,F,F,F,F
941	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250729	77,177,271	no ric	no ric	no trade	-126,000	0	0	-126,000	-126,000	0	0.00	0	0.00	-214,200.00	-27,286.94	4	32	32	-126,000	0	-516,047.99	-0.01	-126,000	0	-488,779.54	-0.00	ric exists	T,F,F,F,F
942	@CAPCO4	9697.T	9697.T	Japan	20250729	83,595,061	no ric	no ric	no trade	37,900	0	0	37,900	37,900	0	0.00	0	0.00	1,137,000.00	7,642.51	29	4,315	4,294	37,900	0	1,100,898.61	0.01	37,900	0	1,099,759.60	0.01	ric exists	T,F,F,F,F
943	@JAPAN205	9706.T	9706.T	Japan	20250729	9,463,753	1,700	1,700	short sell	-1,700	0	-1,700	0	-1,700	0	0.00	1,700	4,590.47	-6,507.25	-43.74	31	4,594	4,589	-1,700	-1,700	-52,573.54	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
944	@MEITE3	9744.T	9744.T	Japan	20250729	13,128,402	no ric	no ric	no trade	74,500	0	0	74,500	74,500	0	0.00	0	0.00	-1,117,500.00	-7,511.44	22	3,206	3,211	74,500	0	1,607,855.83	0.02	74,500	-500	1,625,005.08	0.02	ric exists	T,F,F,F,F
945	@NITOR1	9843.T	9843.T	Japan	20250729	15,126,773	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	37,500.00	252.06	87	12,940	12,939	-500	0	-43,554.36	-0.00	-500	0	-44,067.85	-0.00	ric exists	T,F,F,F,F
946	@YOSHI3	9861.T	9861.T	Japan	20250729	2,211,465	200	200	short sell	-3,700	0	-200	-3,500	-3,700	0	0.00	200	3,299.00	159,757.11	1,073.83	22	3,270	3,291	-3,700	-200	-81,447.32	-0.00	-3,500	0	-78,546.76	-0.00	ric exists	T,F,F,F,F
947	@NIOIN7	9866.HK	9866.HK	Hong Kong	20250729	71,261,697	no ric	no ric	no trade	-66,000	0	0	-66,000	-66,000	0	0.00	0	0.00	36,300.00	4,624.26	5	38	38	-66,000	0	-320,337.40	-0.00	-66,000	0	-324,973.98	-0.00	ric exists	T,F,F,F,F
948	@XPENG2	9868.HK	9868.HK	Hong Kong	20250729	119,445,208	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	5,400.00	687.91	10	75	75	-18,000	0	-171,633.87	-0.00	-18,000	0	-172,328.33	-0.00	ric exists	T,F,F,F,F
949	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250729	284,800,797	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-255.00	-32.48	11	87	87	150	0	1,667.23	0.00	150	0	1,699.78	0.00	ric exists	T,F,F,F,F
950	@MINIS7	9896.HK	9896.HK	Hong Kong	20250729	23,748,104	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	750.00	95.54	5	38	38	1,000	0	4,872.70	0.00	1,000	0	4,777.34	0.00	ric exists	T,F,F,F,F
951	@NEWOR8	9901.HK	9901.HK	Hong Kong	20250729	146,033,891	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	3,200.00	407.65	5	37	37	32,000	0	151,442.36	0.00	32,000	4,000	151,040.52	0.00	ric exists	T,F,F,F,F
952	@POUCH1	9904.TW	9904.TW	Taiwan	20250729	24,786,600	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	255.79	255.79	1	29	29	-25,000	0	-24,054.67	-0.00	-25,000	0	-24,420.85	-0.00	ric exists	T,F,F,F,F
953	@NEWBO5	9911.HK	9911.HK	Hong Kong	20250729	73,137,293	no ric	no ric	no trade	108,000	0	0	108,000	108,000	0	0.00	0	0.00	-21,600.00	-2,751.62	1	10	10	108,000	0	143,085.54	0.00	108,000	0	145,842.76	0.00	ric exists	T,F,F,F,F
954	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250729	21,769,173	no ric	no ric	no trade	165,000	0	0	165,000	165,000	0	0.00	0	0.00	-4,950.00	-630.58	0	3	3	165,000	0	61,587.17	0.00	165,000	0	62,220.13	0.00	ric exists	T,F,F,F,F
955	@YEAHK1	9923.HK	9923.HK	Hong Kong	20250729	296,519	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	5,600.00	713.38	2	15	15	-8,000	0	-14,899.65	-0.00	-8,000	0	-15,613.63	-0.00	ric exists	T,F,F,F,F
956	@AKESO1	9926.HK	9926.HK	Hong Kong	20250729	45,532,810	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-110,000.00	-14,012.90	20	156	153	-22,000	0	-436,084.81	-0.00	-22,000	0	-422,087.90	-0.00	ric exists	T,F,F,F,F
957	@CENTU340	9958.TW	9958.TW	Taiwan	20250729	2,566,822	no ric	no ric	no trade	-76,000	0	0	-76,000	-76,000	0	0.00	0	0.00	7,326.18	7,326.18	6	188	190	-76,000	0	-482,812.11	-0.00	-76,000	0	-492,351.49	-0.00	ric exists	T,F,F,F,F
958	@MISUM3	9962.T	9962.T	Japan	20250729	67,725,736	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	30,800.00	207.03	15	2,264	2,251	800	0	12,192.53	0.00	800	800	12,056.61	0.00	ric exists	T,F,F,F,F
959	@SOFTB17	9984.T	9984.T	Japan	20250729	268,197,500	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	11,775.00	4,923.46	33.09	78	11,560	11,651	0	-100	0.00	0.00	100	100	7,940.00	0.00	ric exists	T,F,F,F,F
960	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250729	2,248,041,290	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	80.00	10.19	15	121	119	800	0	12,300.87	0.00	800	0	12,291.15	0.00	ric exists	T,F,F,F,F
961	@SUNDR1	9989.T	9989.T	Japan	20250729	12,630,523	no ric	no ric	no trade	15,100	0	0	15,100	15,100	0	0.00	0	0.00	-196,300.00	-1,319.46	30	4,428	4,432	15,100	0	450,102.97	0.00	15,100	0	454,114.58	0.00	ric exists	T,F,F,F,F
962	@NETEA10	9999.HK	9999.HK	Hong Kong	20250729	368,630,476	no ric	no ric	no trade	88,300	0	0	88,300	88,300	0	0.00	0	0.00	-335,540.00	-42,744.44	26	206	206	88,300	0	2,319,466.04	0.02	88,300	0	2,362,300.93	0.02	ric exists	T,F,F,F,F
963	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250729	19,798,366	no ric	no ric	long buy	339,000	0	3,200	335,800	339,000	3,200	291.88	0	0.00	-10,308.14	-10,308.14	9	292	291	339,000	3,200	3,045,315.64	0.03	335,800	0	3,039,524.63	0.03	ric exists	T,F,F,F,F
964	@AGLEN2	AGL.AX	AGL.AX	Australia	20250729	65,422,007	453	453	short sell	-186,946	0	-453	-186,493	-186,946	0	0.00	453	9.74	9,326.49	6,058.83	6	10	10	-186,946	-453	-1,186,165.47	-0.01	-186,493	-765	-1,197,689.45	-0.01	ric exists	T,F,F,F,F
965	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250729	475,048,283	no ric	no ric	no trade	-13,031	0	0	-13,031	-13,031	0	0.00	0	0.00	-130.31	-84.65	20	30	30	-13,031	0	-257,645.96	-0.00	-13,031	0	-259,362.09	-0.00	ric exists	T,F,F,F,F
966	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250729	13,416,022	90,500	90,500	short sell	-2,500,900	0	-90,500	-2,410,400	-2,500,900	0	0.00	90,500	41.54	-1,582.43	-1,582.43	1	42	42	-2,500,900	-90,500	-3,231,434.67	-0.03	-2,410,400	0	-3,127,488.80	-0.03	ric exists	T,F,F,F,F
967	@AUSTP9	APA.AX	APA.AX	Australia	20250729	171,950,779	no ric	no ric	long sell	72,489	0	-3,657	76,146	72,489	0	0.00	3,657	8.28	-3,088.31	-2,006.28	5	8	8	72,489	-3,657	391,870.81	0.00	76,146	-652	416,519.12	0.00	ric exists	T,F,F,F,F
968	@AUSTS4	ASX.AX	ASX.AX	Australia	20250729	26,787,974	no ric	no ric	no trade	5,080	0	0	5,080	5,080	0	0.00	0	0.00	-2,286.00	-1,485.07	45	70	70	5,080	0	231,092.81	0.00	5,080	165	234,210.07	0.00	ric exists	T,F,F,F,F
969	@AUSTB3	AUB.AX	AUB.AX	Australia	20250729	14,705,621	no ric	no ric	no trade	-1,173	0	0	-1,173	-1,173	0	0.00	0	0.00	164.22	106.68	22	34	34	-1,173	0	-25,724.16	-0.00	-1,173	0	-26,011.89	-0.00	ric exists	T,F,F,F,F
970	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20250729	5,870,638	70,600	70,600	short sell	-115,700	-2,700	-70,600	-45,100	-113,000	0	0.00	67,900	148.85	-6,687.74	-6,687.74	5	150	149	-113,000	-70,600	-521,458.16	-0.01	-45,100	0	-205,506.67	-0.00	ric exists	T,F,F,F,F
971	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250729	116,301,550	no ric	no ric	no trade	352,300	0	0	352,300	352,300	0	0.00	0	0.00	3,264.05	3,264.05	1	21	21	352,300	0	230,856.49	0.00	352,300	0	228,554.25	0.00	ric exists	T,F,F,F,F
972	@BCODE64	BDO.PS	BDO.PS	Philippines	20250729	147,665	no ric	no ric	no trade	74,849	0	0	74,849	74,849	0	0.00	0	0.00	-927.56	-927.56	3	148	149	74,849	0	194,441.89	0.00	74,849	0	195,118.76	0.00	ric exists	T,F,F,F,F
973	@CATLI3	BGL.AX	BGL.AX	Australia	20250729	301,512,306	no ric	no ric	buy cover	-72,389	0	7,436	-79,825	-72,389	7,436	0.84	0	0.00	428.06	278.09	1	1	1	-72,389	7,436	-39,888.30	-0.00	-79,825	5,163	-44,555.44	-0.00	ric exists	T,F,F,F,F
974	@BHPBI11	BHP.AX	BHP.AX	Australia	20250729	774,025,156	no ric	no ric	long buy	7,046	0	4,868	2,178	7,046	4,868	40.34	0	0.00	615.36	399.76	26	40	40	7,046	4,868	185,718.52	0.00	2,178	2,178	57,637.59	0.00	ric exists	T,F,F,F,F
975	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250729	6,325,547	no ric	no ric	long sell	4,800	0	-100	4,900	4,800	0	0.00	100	147.00	817.24	817.24	5	152	148	4,800	-100	22,371.94	0.00	4,900	0	22,100.71	0.00	ric exists	T,F,F,F,F
976	@HOUSE8	BRG.AX	BRG.AX	Australia	20250729	10,351,334	693	693	short sell	-42,107	0	-693	-41,414	-42,107	0	0.00	693	33.45	-22,850.14	-14,844.29	22	34	33	-42,107	-693	-921,219.56	-0.01	-41,414	-515	-897,436.98	-0.01	ric exists	T,F,F,F,F
977	@BLUES9	BSL.AX	BSL.AX	Australia	20250729	84,284,657	no ric	no ric	buy cover	-8,046	0	101	-8,147	-8,046	101	24.38	0	0.00	3,745.59	2,433.28	16	24	24	-8,046	101	-127,812.58	-0.00	-8,147	1,069	-132,783.00	-0.00	ric exists	T,F,F,F,F
978	@TANAY2	BTS_n.BK	BTS.BK	Thailand	20250729	69,900,095	no ric	no ric	no trade	-734,100	0	0	-734,100	-734,100	0	0.00	0	0.00	-1,813.71	-1,813.71	0	4	3	-734,100	0	-79,948.12	-0.00	-734,100	0	-78,467.30	-0.00	ric exists	T,F,F,F,F
979	@BRAMB2	BXB.AX	BXB.AX	Australia	20250729	293,814,463	no ric	no ric	long buy	45,767	0	916	44,851	45,767	916	23.25	0	0.00	8,141.06	5,288.73	15	23	23	45,767	916	696,279.32	0.01	44,851	2,695	681,813.91	0.01	ric exists	T,F,F,F,F
980	@CMNWL6	CBA.AX	CBA.AX	Australia	20250729	212,862,424	no ric	no ric	long sell	0	0	-5,546	5,546	0	0	0.00	5,546	173.98	-5,183.69	-3,367.52	114	174	174	0	-5,546	0.00	0.00	5,546	-944	636,960.53	0.01	ric exists	T,F,F,F,F
981	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250729	1,973,412	no ric	no ric	no trade	137,700	0	0	137,700	137,700	0	0.00	0	0.00	1,063.16	1,063.16	0	7	7	137,700	0	28,383.01	0.00	137,700	0	27,437.91	0.00	ric exists	T,F,F,F,F
982	@CHART63	CHC.AX	CHC.AX	Australia	20250729	95,370,681	62	62	short sell	-4,674	0	-62	-4,612	-4,674	0	0.00	62	19.87	231.12	150.14	13	20	20	-4,674	-62	-60,531.89	-0.00	-4,612	0	-60,298.08	-0.00	ric exists	T,F,F,F,F
983	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20250729	140,705,213	no ric	no ric	no trade	1,254,200	0	0	1,254,200	1,254,200	0	0.00	0	0.00	-37,626.00	-29,198.00	1	2	2	1,254,200	0	1,559,405.14	0.02	1,254,200	0	1,595,462.54	0.02	ric exists	T,F,F,F,F
984	@CAPIT88	CMLT.SI	CMLT.SI	Singapore	20250729	600,325,066	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	0.00	0.00	2	2	2	-16	0	-27.48	-0.00	-16	0	-27.60	-0.00	ric exists	T,F,F,F,F
985	@MALAG1	CMM.AX	CMM.AX	Australia	20250729	60,797,216	24	24	short sell	-24,746	0	-24	-24,722	-24,746	0	0.00	24	9.08	-989.27	-642.66	6	9	9	-24,746	-24	-146,846.19	-0.00	-24,722	0	-147,080.35	-0.00	ric exists	T,F,F,F,F
986	@COCHL2	COH.AX	COH.AX	Australia	20250729	13,259,974	no ric	no ric	buy cover	-5,785	0	468	-6,253	-5,785	468	318.59	0	0.00	-14,758.70	-9,587.79	208	319	319	-5,785	468	-1,204,985.03	-0.01	-6,253	347	-1,301,638.95	-0.01	ric exists	T,F,F,F,F
987	@COLES10	COL.AX	COL.AX	Australia	20250729	206,941,174	no ric	no ric	long sell	82,018	0	-276	82,294	82,018	0	0.00	276	20.30	-4,115.61	-2,673.65	13	20	20	82,018	-276	1,085,729.34	0.01	82,294	0	1,099,703.43	0.01	ric exists	T,F,F,F,F
988	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250729	15,967,099	no ric	no ric	no trade	1,681,100	0	0	1,681,100	1,681,100	0	0.00	0	0.00	0.00	0.00	1	23	23	1,681,100	0	1,205,034.02	0.01	1,681,100	0	1,210,059.98	0.01	ric exists	T,F,F,F,F
989	@COMPU62	CPU.AX	CPU.AX	Australia	20250729	78,126,509	no ric	no ric	long sell	13,092	0	-322	13,414	13,092	0	0.00	322	41.47	3,560.14	2,312.80	27	42	42	13,092	-322	355,665.37	0.00	13,414	5,339	364,583.13	0.00	ric exists	T,F,F,F,F
990	@CENTR403	CRC_n.BK	CRC.BK	Thailand	20250729	56,549	2,500	2,500	short sell	-69,100	0	-2,500	-66,600	-69,100	0	0.00	2,500	21.06	-853.17	-853.17	1	21	21	-69,100	-2,500	-45,492.67	-0.00	-66,600	0	-43,206.68	-0.00	ric exists	T,F,F,F,F
991	@CSLNP2	CSL.AX	CSL.AX	Australia	20250729	83,126,443	no ric	no ric	no trade	-12,095	0	0	-12,095	-12,095	0	0.00	0	0.00	-17,053.95	-11,078.87	177	272	271	-12,095	0	-2,145,314.92	-0.02	-12,095	0	-2,149,119.69	-0.02	ric exists	T,F,F,F,F
992	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250729	21,014,045	no ric	no ric	buy cover	-47,700	0	700	-48,400	-47,700	700	142.57	0	0.00	-732.76	-732.76	4	143	143	-47,700	700	-209,847.68	-0.00	-48,400	0	-213,067.68	-0.00	ric exists	T,F,F,F,F
993	@DRONE3	DRO.AX	DRO.AX	Australia	20250729	35,169,019	no ric	no ric	buy cover	-108,877	0	11,158	-120,035	-108,877	11,158	2.91	0	0.00	5,369.87	3,488.46	2	3	3	-108,877	11,158	-210,157.14	-0.00	-120,035	7,834	-236,467.79	-0.00	ric exists	T,F,F,F,F
994	@FLIGH3	FLT.AX	FLT.AX	Australia	20250729	14,664,070	no ric	no ric	no trade	-167,031	0	0	-167,031	-167,031	0	0.00	0	0.00	80,174.88	52,084.54	8	13	13	-167,031	0	-1,387,659.09	-0.01	-167,031	440	-1,450,011.39	-0.01	ric exists	T,F,F,F,F
995	@GENES62	GMD.AX	GMD.AX	Australia	20250729	201,808,764	no ric	no ric	no trade	-323,098	0	0	-323,098	-323,098	0	0.00	0	0.00	19,385.88	12,593.78	2	4	4	-323,098	0	-798,527.28	-0.01	-323,098	-45	-816,841.68	-0.01	ric exists	T,F,F,F,F
996	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20250729	1,524,098	no ric	no ric	no trade	137,200	0	0	137,200	137,200	0	0.00	0	0.00	7,415.07	7,415.07	1	34	33	137,200	0	143,510.21	0.00	137,200	0	136,691.40	0.00	ric exists	T,F,F,F,F
997	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20250729	50,136,703	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.30	-0.30	1	47	47	-13	0	-18.90	-0.00	-13	0	-18.67	-0.00	ric exists	T,F,F,F,F
998	@HANAM2	HANA_n.BK	HANA.BK	Thailand	20250729	3,460,644	no ric	no ric	long buy	35,900	0	10,200	25,700	35,900	10,200	21.77	0	0.00	814.88	814.88	1	22	22	35,900	10,200	24,629.13	0.00	25,700	0	17,069.82	0.00	ric exists	T,F,F,F,F
999	@HOMEP3	HMPRO_n.BK	HMPRO.BK	Thailand	20250729	15,670,999	no ric	no ric	long sell	598,500	0	-17,700	616,200	598,500	0	0.00	17,700	7.16	1,817.89	1,817.89	0	7	7	598,500	-17,700	134,411.61	0.00	616,200	0	137,060.26	0.00	ric exists	T,F,F,F,F
1000	@INTLC17	ICT.PS	ICT.PS	Philippines	20250729	331,117	no ric	no ric	no trade	2,712	0	0	2,712	2,712	0	0.00	0	0.00	-931.95	-931.95	8	447	452	2,712	0	21,206.77	0.00	2,712	0	22,110.69	0.00	ric exists	T,F,F,F,F
1001	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250729	42,238,775	no ric	no ric	buy cover	-255,690	0	5,419	-261,109	-255,690	5,419	11.90	0	0.00	-75,254.49	-44,742.24	7	12	12	-255,690	5,419	-1,830,228.03	-0.02	-261,109	4,930	-1,838,021.47	-0.02	ric exists	T,F,F,F,F
1002	@INDEP35	IGO.AX	IGO.AX	Australia	20250729	123,949,129	no ric	no ric	buy cover	-29,648	0	748	-30,396	-29,648	748	4.95	0	0.00	33.71	21.90	3	5	5	-29,648	748	-96,667.77	-0.00	-30,396	194	-99,799.71	-0.00	ric exists	T,F,F,F,F
1003	@ILUKA1	ILU.AX	ILU.AX	Australia	20250729	96,288,021	no ric	no ric	buy cover	-141,899	0	3,145	-145,044	-141,899	3,145	5.23	0	0.00	-4,213.35	-2,737.15	3	5	5	-141,899	3,145	-487,647.80	-0.00	-145,044	1,864	-499,084.27	-0.00	ric exists	T,F,F,F,F
1004	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20250729	3,753,000	no ric	no ric	no trade	65,700	0	0	65,700	65,700	0	0.00	0	0.00	3,246.45	3,246.45	1	24	23	65,700	0	48,711.59	0.00	65,700	0	45,667.29	0.00	ric exists	T,F,F,F,F
1005	@LENDL6	LLC.AX	LLC.AX	Australia	20250729	96,865,729	2,802	2,802	short sell	-290,443	0	-2,802	-287,641	-290,443	0	0.00	2,802	5.19	-19.77	-12.84	3	5	5	-290,443	-2,802	-984,873.67	-0.01	-287,641	-3,901	-982,193.30	-0.01	ric exists	T,F,F,F,F
1006	@LYNAS1	LYC.AX	LYC.AX	Australia	20250729	116,300,852	no ric	no ric	no trade	-59,053	0	0	-59,053	-59,053	0	0.00	0	0.00	0.00	0.00	7	11	11	-59,053	0	-416,278.50	-0.00	-59,053	24	-419,189.64	-0.00	ric exists	T,F,F,F,F
1007	@MINER60	MIN.AX	MIN.AX	Australia	20250729	14,916,038	no ric	no ric	buy cover	-5,698	0	1,063	-6,761	-5,698	1,063	29.87	0	0.00	1,192.71	774.83	20	30	30	-5,698	1,063	-111,842.10	-0.00	-6,761	630	-134,256.60	-0.00	ric exists	T,F,F,F,F
1008	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250729	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	-0.95	-0.95	2	8	8	60	0	107.35	0.00	60	0	108.30	0.00	ric exists	T,F,F,F,F
1009	@MACQU4224	MQG.AX	MQG.AX	Australia	20250729	58,040,787	no ric	no ric	long buy	4,874	0	1,202	3,672	4,874	1,202	215.08	0	0.00	-2,829.40	-1,838.08	140	215	215	4,874	1,202	684,521.37	0.01	3,672	721	521,388.52	0.01	ric exists	T,F,F,F,F
1010	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250729	6,587,271	50,600	50,600	short sell	-437,200	-11,800	-50,600	-386,600	-425,400	0	0.00	38,800	36.91	-6,790.18	-6,790.18	1	38	37	-425,400	-50,600	-490,770.58	-0.00	-386,600	0	-441,896.87	-0.00	ric exists	T,F,F,F,F
1011	@METCA2	MTS.AX	MTS.AX	Australia	20250729	156,898,693	no ric	no ric	long buy	372,081	0	25,741	346,340	372,081	25,741	3.89	0	0.00	14,203.28	9,226.97	3	4	4	372,081	25,741	946,277.13	0.01	346,340	40,705	877,875.17	0.01	ric exists	T,F,F,F,F
1012	@NATLA14	NAB.AX	NAB.AX	Australia	20250729	455,262,712	no ric	no ric	long sell	61,383	0	-9,812	71,195	61,383	0	0.00	9,812	37.89	28,248.60	18,351.32	25	38	38	61,383	-9,812	1,529,071.22	0.02	71,195	-12,845	1,765,323.35	0.02	ric exists	T,F,F,F,F
1013	@NETWE1	NWL.AX	NWL.AX	Australia	20250729	22,692,739	no ric	no ric	long sell	56,903	0	-146	57,049	56,903	0	0.00	146	37.15	-19,967.77	-12,971.80	24	37	37	56,903	-146	1,378,510.85	0.01	57,049	-9	1,404,824.74	0.01	ric exists	T,F,F,F,F
1014	@NEXTD1	NXT.AX	NXT.AX	Australia	20250729	93,302,641	no ric	no ric	no trade	-37,220	0	0	-37,220	-37,220	0	0.00	0	0.00	4,094.20	2,659.74	9	14	14	-37,220	0	-347,564.70	-0.00	-37,220	0	-352,683.85	-0.00	ric exists	T,F,F,F,F
1015	@ORIGI6	ORG.AX	ORG.AX	Australia	20250729	253,407,833	no ric	no ric	buy cover	-274,153	0	12,697	-286,850	-274,153	12,697	11.93	0	0.00	-11,656.58	-7,572.54	8	12	12	-274,153	12,697	-2,131,010.41	-0.02	-286,850	8,969	-2,237,763.45	-0.02	ric exists	T,F,F,F,F
1016	@PTTOI1	OR_n.BK	OR.BK	Thailand	20250729	13,825,164	no ric	no ric	cannot calc	3,918,500	0	3,918,500	0	3,918,500	0	0.00	0	0.00	36,304.82	36,304.82	0	13	13	3,918,500	0	1,603,323.98	0.02	3,918,500	0	1,573,694.97	0.02	ric exists	T,F,F,F,F
1017	@PALAD13	PDN.AX	PDN.AX	Australia	20250729	24,049,838	2,526	2,526	short sell	-56,306	0	-2,526	-53,780	-56,306	0	0.00	2,526	6.59	21,708.87	14,102.88	4	7	7	-56,306	-2,526	-239,029.75	-0.00	-53,780	-1,410	-244,029.14	-0.00	ric exists	T,F,F,F,F
1018	@MARGI3	PLS.AX	PLS.AX	Australia	20250729	134,873,346	no ric	no ric	buy cover	-211,087	0	4,240	-215,327	-211,087	4,240	1.67	0	0.00	5,391.55	3,502.55	1	2	2	-211,087	4,240	-230,564.60	-0.00	-215,327	806	-240,375.52	-0.00	ric exists	T,F,F,F,F
1019	@PROME8	PME.AX	PME.AX	Australia	20250729	10,681,437	no ric	no ric	long buy	2,221	0	51	2,170	2,221	51	322.09	0	0.00	6,066.41	3,940.96	211	323	322	2,221	51	468,111.79	0.00	2,170	70	456,614.01	0.00	ric exists	T,F,F,F,F
1020	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250729	4,600,646	no ric	no ric	long buy	768,500	0	4,800	763,700	768,500	4,800	121.62	0	0.00	153,467.08	153,467.08	4	122	121	768,500	4,800	2,896,207.83	0.03	763,700	0	2,736,768.95	0.03	ric exists	T,F,F,F,F
1021	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20250729	98,258,902	no ric	no ric	no trade	503,600	0	0	503,600	503,600	0	0.00	0	0.00	11,664.61	11,664.61	1	33	33	503,600	0	511,268.96	0.01	503,600	0	501,733.15	0.01	ric exists	T,F,F,F,F
1022	@QANTA2	QAN.AX	QAN.AX	Australia	20250729	119,090,192	no ric	no ric	no trade	43,139	0	0	43,139	43,139	0	0.00	0	0.00	-1,725.56	-1,120.99	7	11	11	43,139	0	307,753.98	0.00	43,139	1,035	311,039.29	0.00	ric exists	T,F,F,F,F
1023	@RAMEL1	RMS.AX	RMS.AX	Australia	20250729	242,755,660	no ric	no ric	buy cover	-270,812	0	31,339	-302,151	-270,812	31,339	2.64	0	0.00	-12,019.20	-7,808.11	2	3	3	-270,812	31,339	-466,217.07	-0.00	-302,151	32,450	-515,870.03	-0.01	ric exists	T,F,F,F,F
1024	@RELIA192	RWC.AX	RWC.AX	Australia	20250729	182,500,938	no ric	no ric	no trade	-5,059	0	0	-5,059	-5,059	0	0.00	0	0.00	101.18	65.73	3	4	4	-5,059	0	-14,218.65	-0.00	-5,059	0	-14,384.52	-0.00	ric exists	T,F,F,F,F
1025	@SOUTH493	S32.AX	S32.AX	Australia	20250729	548,475,411	no ric	no ric	buy cover	-169,600	0	13,186	-182,786	-169,600	13,186	3.01	0	0.00	5,390.08	3,501.59	2	3	3	-169,600	13,186	-331,790.07	-0.00	-182,786	23,614	-363,687.50	-0.00	ric exists	T,F,F,F,F
1026	@SINGA36	SATS.SI	SATS.SI	Singapore	20250729	62,461,644	10,700	10,700	short sell	-10,700	0	-10,700	0	-10,700	0	0.00	10,700	3.30	24.21	18.79	3	3	3	-10,700	-10,700	-27,439.10	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1027	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250729	4,475,148	600	600	short sell	-1,646,650	0	-600	-1,646,050	-1,646,650	0	0.00	600	18.75	-30,510.47	-30,510.47	1	19	19	-1,646,650	-600	-972,640.22	-0.01	-1,646,050	0	-945,830.87	-0.01	ric exists	T,F,F,F,F
1028	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20250729	5,460,540	no ric	no ric	long buy	12,100	0	1,100	11,000	12,100	1,100	201.82	0	0.00	1,818.58	1,818.58	6	205	201	12,100	1,100	76,311.32	0.00	11,000	0	67,964.17	0.00	ric exists	T,F,F,F,F
1029	@AAAAA1	SCOG.KL	SCOG.KL	Malaysia	20250729	no ric	no ric	no ric	no trade	46,400	0	0	46,400	46,400	0	0.00	0	0.00	-568.97	-568.97	1	5	5	46,400	0	57,465.37	0.00	46,400	400	58,034.34	0.00	ric exists	T,F,F,F,F
1030	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20250729	98,808,919	no ric	no ric	no trade	-38,700	0	0	-38,700	-38,700	0	0.00	0	0.00	1,548.00	1,201.26	2	2	2	-38,700	0	-71,574.78	-0.00	-38,700	0	-73,090.09	-0.00	ric exists	T,F,F,F,F
1031	@SANDF1	SFR.AX	SFR.AX	Australia	20250729	99,941,508	no ric	no ric	buy cover	-71,452	0	303	-71,755	-71,452	303	11.14	0	0.00	-12,192.93	-7,920.97	7	11	11	-71,452	303	-519,989.84	-0.01	-71,755	1,216	-517,836.56	-0.01	ric exists	T,F,F,F,F
1032	@STOCK40	SGP.AX	SGP.AX	Australia	20250729	515,711,645	no ric	no ric	no trade	-24,893	0	0	-24,893	-24,893	0	0.00	0	0.00	0.00	0.00	4	5	5	-24,893	0	-88,144.13	-0.00	-24,893	0	-88,760.54	-0.00	ric exists	T,F,F,F,F
1033	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20250729	85,578,636	no ric	no ric	no trade	47,000	0	0	47,000	47,000	0	0.00	0	0.00	-1,410.00	-1,094.17	12	16	16	47,000	0	575,241.87	0.01	47,000	0	578,811.32	0.01	ric exists	T,F,F,F,F
1034	@SINGA56	SIAL.SI	SIAL.SI	Singapore	20250729	63,866,694	no ric	no ric	no trade	146,700	0	0	146,700	146,700	0	0.00	0	0.00	-82,152.00	-63,750.44	5	7	7	146,700	0	802,555.08	0.01	146,700	0	870,113.46	0.01	ric exists	T,F,F,F,F
1035	@ARROW13	SIG.AX	SIG.AX	Australia	20250729	553,863,045	931	931	short sell	-205,887	0	-931	-204,956	-205,887	0	0.00	931	2.88	-2.86	-1.86	2	3	3	-205,887	-931	-386,667.54	-0.00	-204,956	-3,264	-387,610.92	-0.00	ric exists	T,F,F,F,F
1036	@SOULP2	SOL.AX	SOL.AX	Australia	20250729	14,348,750	no ric	no ric	long sell	21,742	0	-151	21,893	21,742	0	0.00	151	40.40	-672.70	-437.01	26	40	40	21,742	-151	574,210.05	0.01	21,893	276	582,672.76	0.01	ric exists	T,F,F,F,F
1037	@GASCO7	SPR.AX	SPR.AX	Australia	20250729	no ric	no ric	no ric	no trade	-480,956	0	0	-480,956	-480,956	0	0.00	0	0.00	0.00	0.00	1	2	2	-480,956	0	-671,453.48	-0.01	-480,956	0	-671,453.48	-0.01	ric exists	T,F,F,F,F
1038	@SINGA31	STEG.SI	STEG.SI	Singapore	20250729	151,522,430	no ric	no ric	no trade	47,800	0	0	47,800	47,800	0	0.00	0	0.00	2,390.00	1,854.65	7	9	9	47,800	0	325,389.92	0.00	47,800	-7,000	324,921.33	0.00	ric exists	T,F,F,F,F
1039	@SINGA52	STEL.SI	STEL.SI	Singapore	20250729	469,150,146	no ric	no ric	no trade	469,300	0	0	469,300	469,300	0	0.00	0	0.00	-18,772.00	-14,567.18	3	4	4	469,300	0	1,469,696.47	0.01	469,300	0	1,490,654.83	0.01	ric exists	T,F,F,F,F
1040	@SANTO10	STO.AX	STO.AX	Australia	20250729	543,495,252	no ric	no ric	no trade	42,768	0	0	42,768	42,768	0	0.00	0	0.00	6,842.88	4,445.39	5	8	8	42,768	0	220,603.14	0.00	42,768	0	217,652.41	0.00	ric exists	T,F,F,F,F
1041	@THELO5	TLC.AX	TLC.AX	Australia	20250729	313,986,361	no ric	no ric	no trade	-24,515	0	0	-24,515	-24,515	0	0.00	0	0.00	490.30	318.52	3	5	5	-24,515	0	-85,686.61	-0.00	-24,515	0	-86,607.81	-0.00	ric exists	T,F,F,F,F
1042	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20250729	no ric	no ric	no ric	long sell	1,932,400	0	-125,400	2,057,800	1,932,400	0	0.00	125,400	2,854.42	1,647.43	1,647.43	0	2,880	2,861	1,932,400	-125,400	340,594.37	0.00	2,057,800	0	360,729.88	0.00	ric exists	T,F,F,F,F
1043	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250729	no ric	no ric	no ric	no trade	342,900	0	0	342,900	342,900	0	0.00	0	0.00	-1,231.08	-1,231.08	2	7	7	342,900	0	547,051.52	0.01	342,900	0	548,282.55	0.01	ric exists	T,F,F,F,F
1044	@TELST3	TLS.AX	TLS.AX	Australia	20250729	1,120,915,825	no ric	no ric	no trade	18,170	0	0	18,170	18,170	0	0.00	0	0.00	0.00	0.00	3	5	5	18,170	0	58,651.13	0.00	18,170	18,170	59,061.29	0.00	ric exists	T,F,F,F,F
1045	@TELIX1	TLX.AX	TLX.AX	Australia	20250729	20,617,483	no ric	no ric	no trade	-67,334	0	0	-67,334	-67,334	0	0.00	0	0.00	37,033.70	24,058.45	13	21	21	-67,334	0	-901,884.67	-0.01	-67,334	-237	-932,510.60	-0.01	ric exists	T,F,F,F,F
1046	@TECHN58	TNE.AX	TNE.AX	Australia	20250729	56,724,814	no ric	no ric	long sell	68,151	0	-109	68,260	68,151	0	0.00	109	40.08	37,529.95	24,380.83	26	40	40	68,151	-109	1,786,547.34	0.02	68,260	0	1,777,265.27	0.02	ric exists	T,F,F,F,F
1047	@TRUEC13	TRUE_n.BK	TRUE.BK	Thailand	20250729	92,618,315	no ric	no ric	no trade	1,725,800	0	0	1,725,800	1,725,800	0	0.00	0	0.00	-5,329.83	-5,329.83	0	11	11	1,725,800	0	568,098.97	0.01	1,725,800	0	575,799.94	0.01	ric exists	T,F,F,F,F
1048	@THAIM13	TTB_n.BK	TTB.BK	Thailand	20250729	225,888,564	316,900	316,900	short sell	-316,900	-111,700	-316,900	0	-205,200	0	0.00	205,200	1.90	-94.40	-94.40	0	2	2	-205,200	-316,900	-12,057.59	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1049	@TREAS6	TWE.AX	TWE.AX	Australia	20250729	112,991,876	no ric	no ric	buy cover	-410,895	0	9,086	-419,981	-410,895	9,086	7.72	0	0.00	96,183.63	62,484.42	5	8	8	-410,895	9,086	-2,057,824.70	-0.02	-419,981	0	-2,181,468.59	-0.02	ric exists	T,F,F,F,F
1050	@REDNP1	VAU.AX	VAU.AX	Australia	20250729	1,423,046,752	479	479	short sell	-364,596	0	-479	-364,117	-364,596	0	0.00	479	0.37	-3.35	-2.17	0	0	0	-364,596	-479	-90,346.59	-0.00	-364,117	-4,494	-90,858.88	-0.00	ric exists	T,F,F,F,F
1051	@VENTI5	VNT.AX	VNT.AX	Australia	20250729	180,479,119	no ric	no ric	long buy	14,112	0	4,698	9,414	14,112	4,698	5.09	0	0.00	-146.84	-95.39	3	5	5	14,112	4,698	46,932.65	0.00	9,414	5,018	31,650.97	0.00	ric exists	T,F,F,F,F
1052	@WOODS5	WDS.AX	WDS.AX	Australia	20250729	227,864,746	4,840	4,840	short sell	-4,840	0	-4,840	0	-4,840	0	0.00	4,840	26.52	-387.34	-251.63	17	27	27	-4,840	-4,840	-83,954.39	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1053	@WESTG11	WGX.AX	WGX.AX	Australia	20250729	176,526,065	no ric	no ric	no trade	-127,313	0	0	-127,313	-127,313	0	0.00	0	0.00	3,819.39	2,481.22	2	3	3	-127,313	0	-217,515.55	-0.00	-127,313	0	-221,544.73	-0.00	ric exists	T,F,F,F,F
1054	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20250729	61,757,786	no ric	no ric	no trade	2,052,600	0	0	2,052,600	2,052,600	0	0.00	0	0.00	5,071.28	5,071.28	0	3	3	2,052,600	0	217,226.34	0.00	2,052,600	0	213,059.51	0.00	ric exists	T,F,F,F,F
1055	@WHITE61	WHC.AX	WHC.AX	Australia	20250729	48,196,301	239	239	short sell	-177,465	0	-239	-177,226	-177,465	0	0.00	239	6.58	10,629.46	6,905.29	4	7	7	-177,465	-239	-763,788.21	-0.01	-177,226	-13,120	-775,076.38	-0.01	ric exists	T,F,F,F,F
1056	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20250729	207,025,219	no ric	no ric	no trade	463,800	0	0	463,800	463,800	0	0.00	0	0.00	18,552.00	14,396.46	2	3	3	463,800	0	1,092,057.28	0.01	463,800	0	1,082,266.12	0.01	ric exists	T,F,F,F,F
1057	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250729	105,969,860	no ric	no ric	no trade	-217,982	0	0	-217,982	-217,982	0	0.00	0	0.00	8,719.28	5,664.36	2	3	3	-217,982	0	-446,340.83	-0.00	-217,982	-550	-455,187.84	-0.00	ric exists	T,F,F,F,F