| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -165349.5122 | -0.0017 | 0.0047 | -0.0000 | 0.1700 | 231.0363 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0439 | 0 | -13000 | -13000 | 12.7192 | 377.3489 | 2387000.0000 | 30.5509 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-07-28 | 2025-07-28 | 331864 | 0.1700 | 4221042.3484 | GS | apac | availability | 0 | 1.2313 | 1.2196 | 0.2196 | 0.0097 | 1121.3610 | 1.0000 | TW | 1000 | -165349.5122 | 165349.5122 | 0.0000 | 0.0000 | 0 | -1610.1330 | 0.0097 | -203602.3697 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1 | @ASIAO7 | 76976.5575 | 0.0008 | 0.0047 | 3.0052 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0813 | 0 | 17000 | 17000 | 4.5280 | 133.6957 | 5364711.0000 | 24.3272 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-07-28 | 2025-07-28 | 1794227 | 0.0525 | 8124318.7007 | GS | apac | availability | 0 | 0.9258 | 0.9751 | -0.0249 | 0.0541 | 1112.6942 | 1.0000 | TW | 1000 | 76976.5575 | 76976.5575 | 0.0000 | 0.0000 | 0 | 4161.7264 | 0.0541 | 71262.7275 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CENTU340 | -493640.3695 | -0.0049 | 0.0047 | -0.0000 | 0.0575 | 233.2958 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.2024 | 0 | -76000 | -76000 | 6.4953 | 191.9274 | 1140492.0000 | 7.4243 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-07-28 | 2025-07-28 | 3036977 | 0.0550 | 19725979.5831 | GS | apac | availability | 0 | 0.9912 | 0.9531 | -0.0469 | -0.0806 | 1468.3790 | 1.0000 | TW | 1000 | -493640.3695 | 493640.3695 | 0.0000 | 0.0000 | 0 | 39796.3783 | 0.0806 | -489285.4372 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 3 | @CHINA1014 | 63565.4260 | 0.0006 | 0.0037 | 1.9592 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.6321 | 0 | 88000 | 88000 | 0.7223 | 5.6736 | 23601262.0000 | 17.0588 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 305069434 | 0.0050 | 220362142.4385 | GS | apac | availability | 0 | 0.8455 | 0.9864 | -0.0136 | 0.1678 | 3157.3701 | 1.0000 | XH | 2000 | 63565.4260 | 63565.4260 | 0.0000 | 0.0000 | 0 | 10664.5590 | 0.1678 | 53746.3351 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @CHINA1176 | 49657.6171 | 0.0005 | 0.0037 | 1.5305 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 12200 | 12200 | 4.0703 | 31.8240 | 29432555.0000 | 119.3268 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 356366322 | 0.0050 | 1450516588.0396 | GS | apac | availability | 0 | 1.8875 | 1.6552 | 0.6552 | 0.1330 | 10505.5478 | 1.0000 | XH | 2000 | 49657.6171 | 49657.6171 | 0.0000 | 0.0000 | 0 | 6605.9854 | 0.1330 | 93728.6746 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 5 | @CHINA288 | -3465.1663 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.1424 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.4652 | 27.4436 | 9203871.0000 | 32.1786 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-07-28 | 2025-07-28 | 227730458 | 0.0050 | 789123903.6214 | GS | apac | availability | 0 | 1.6485 | 1.4557 | 0.4557 | 0.1134 | 5395.9714 | 1.0000 | HK | 2000 | -3465.1663 | 3465.1663 | 0.0000 | 0.0000 | 0 | -392.8832 | 0.1134 | -5712.3907 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @CHROM5 | 109893.8297 | 0.0011 | 0.0047 | 4.2904 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 13.7367 | 405.7356 | 1013616.0000 | 13.9491 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-07-28 | 2025-07-28 | 9394210 | 0.0200 | 129045714.2051 | GS | apac | availability | 0 | 1.1756 | 1.1515 | 0.1515 | 0.1256 | 5842.5318 | 1.0000 | TW | 1000 | 109893.8297 | 109893.8297 | 0.0000 | 0.0000 | 0 | 13807.3383 | 0.1256 | 129190.9618 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @EVAAI1 | 1019906.5013 | 0.0102 | 0.0047 | 39.8183 | 0.0000 | -0.0000 | 0.0102 | 0.0102 | 0.0000 | 1.0000 | 0.6845 | 0 | 774000 | 774000 | 1.3177 | 39.0906 | 42500313.0000 | 56.3499 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-07-28 | 2025-07-28 | 51898752 | 0.0100 | 68387434.8511 | GS | apac | availability | 0 | 0.7183 | 0.7124 | -0.2876 | 0.0710 | 6048.7788 | 1.0000 | TW | 1000 | 1019906.5013 | 1019906.5013 | 0.0000 | 0.0000 | 0 | 72393.7761 | 0.0710 | 732596.0684 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @FORMO9 | -909261.2075 | -0.0091 | 0.0047 | -0.0000 | 0.0200 | 149.4676 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 0.2971 | 0 | -683000 | -683000 | 1.3313 | 39.2579 | 20061958.0000 | 26.7134 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-07-28 | 2025-07-28 | 21610630 | 0.0200 | 28769703.5566 | GS | apac | availability | 0 | 0.9518 | 0.9670 | -0.0330 | -0.0794 | 7033.8765 | 1.0000 | TW | 1000 | -909261.2075 | 909261.2075 | 0.0000 | 0.0000 | 0 | 72203.8474 | 0.0794 | -865460.2314 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 9 | @FREEE1 | -392815.0606 | -0.0039 | 0.0030 | -0.0000 | 0.0250 | 80.7154 | -0.0039 | -0.0040 | -0.0000 | 1.0000 | 0.3280 | -100 | -14200 | -14300 | 27.6630 | 4138.1758 | 739000.0000 | 20.7091 | 4478.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 2096758 | 0.0275 | 58002684.5669 | GS | apac | availability | 100 | 1.0726 | 1.0818 | 0.0818 | -0.0924 | 1638.5266 | 1.0000 | JP | 100 | -395581.3639 | 395581.3639 | -2766.3032 | 2766.3032 | -1 | 36550.3131 | 0.0924 | -424306.6410 | -2967.1793 | 255.5966 | -100 | -2766.3032 |
| 10 | @GENIU2 | 416443.3459 | 0.0042 | 0.0047 | 16.2584 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.3032 | 0 | 28000 | 28000 | 14.8730 | 437.4563 | 1035771.0000 | 15.3683 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-07-28 | 2025-07-28 | 2036773 | 0.0500 | 30292877.2484 | GS | apac | availability | 0 | 0.9605 | 0.9959 | -0.0041 | 0.0747 | 1676.8249 | 1.0000 | TW | 1000 | 416443.3459 | 416443.3459 | 0.0000 | 0.0000 | 0 | 31128.7631 | 0.0747 | 399999.2566 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @HINOM2 | -611527.0536 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 25.1312 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.1472 | 0 | -238900 | -238900 | 2.5598 | 379.0312 | 5175000.0000 | 13.2829 | 7205.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 17871132 | 0.0050 | 45745837.9901 | GS | apac | availability | 0 | 0.8036 | 0.8707 | -0.1293 | -0.0901 | 735.3950 | 1.0000 | JP | 100 | -611527.0536 | 611527.0536 | 0.0000 | 0.0000 | 0 | 55085.1163 | 0.0901 | -491445.4085 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 12 | @INFRA14 | -1832709.6644 | -0.0183 | 0.0040 | -0.0000 | 0.0050 | 75.3168 | -0.0183 | -0.0180 | 0.0003 | 1.0000 | 1.0000 | 4930 | -266039 | -261109 | 6.8889 | 11.4086 | 645956.0000 | 4.4338 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-07-28 | 2025-07-28 | 42176067 | 0.0050 | 290545692.9213 | GS | apac | availability | 0 | 0.2706 | 0.4413 | -0.5587 | -0.1552 | 6748.2706 | 1.0000 | NZ | 1 | -1798747.5061 | 1798747.5061 | 33962.1584 | 33962.1584 | 1 | 279234.6733 | 0.1552 | -486826.1595 | 9191.7665 | -5272.2309 | 0 | 0.0000 |
| 13 | @JDCOM7 | 2493.7734 | 0.0000 | 0.0037 | 0.0769 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 16.6252 | 130.7817 | 11216258.0000 | 186.8746 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 344831555 | 0.0050 | 5732878471.7132 | GS | apac | availability | 0 | 2.0652 | 1.7688 | 0.7688 | 0.1724 | 46439.0143 | 1.0000 | XH | 2000 | 2493.7734 | 2493.7734 | 0.0000 | 0.0000 | 0 | 430.0442 | 0.1724 | 5150.2144 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 14 | @JDLOG1 | 181.9212 | 0.0000 | 0.0037 | 0.0056 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.7021 | 0 | 100 | 100 | 1.8192 | 14.2506 | 15280481.0000 | 27.7412 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 240504341 | 0.0050 | 437528502.6812 | GS | apac | availability | 0 | 1.9216 | 1.6568 | 0.6568 | 0.2202 | 3507.3393 | 1.0000 | XH | 2000 | 181.9212 | 181.9212 | 0.0000 | 0.0000 | 0 | 40.0516 | 0.2202 | 349.5751 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 15 | @JIUMA1 | 63691.5426 | 0.0006 | 0.0037 | 1.9631 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0810 | 0 | 165000 | 165000 | 0.3860 | 3.0705 | 24557000.0000 | 9.6059 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 20958824 | 0.1450 | 8090302.0047 | GS | apac | availability | 0 | 2.9055 | 2.3487 | 1.3487 | 0.1143 | 539.4997 | 1.0000 | XH | 2000 | 63691.5426 | 63691.5426 | 0.0000 | 0.0000 | 0 | 7282.4709 | 0.1143 | 185054.8706 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 16 | @JTGLO1 | -399433.8376 | -0.0040 | 0.0037 | -0.0000 | 0.0275 | 90.2830 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | -308600 | -308600 | 1.2943 | 10.0930 | 62760731.0000 | 80.6981 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-07-28 | 2025-07-28 | 340103783 | 0.0275 | 440210496.5529 | GS | apac | availability | 0 | 1.4218 | 1.2778 | 0.2778 | 0.0459 | 9539.7695 | 1.0000 | XH | 2000 | -399433.8376 | 399433.8376 | 0.0000 | 0.0000 | 0 | -18336.6400 | 0.0459 | -567929.4929 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @KAKAK2 | 840790.9528 | 0.0084 | 0.0030 | 20.7318 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 0.4382 | 0 | 47200 | 47200 | 17.8134 | 2645.4559 | 428300.0000 | 7.6728 | 2371.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 23297430 | 0.0050 | 415005685.7520 | GS | apac | availability | 0 | 0.4781 | 0.6605 | -0.3395 | 0.0621 | 2189.1800 | 1.0000 | JP | 100 | 840790.9528 | 840790.9528 | 0.0000 | 0.0000 | 0 | 52171.9573 | 0.0621 | 401988.8002 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @KASUM2 | -897440.2384 | -0.0090 | 0.0030 | -0.0000 | 0.0950 | 700.7410 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 0.1221 | 0 | -7500 | -7500 | 119.6587 | 17768.9610 | 579600.0000 | 69.7426 | 3498.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 94421 | 0.0950 | 11298293.9663 | GS | apac | availability | 0 | 1.3196 | 1.2000 | 0.2000 | -0.1212 | 1182.7760 | 1.0000 | JP | 100 | -897440.2384 | 897440.2384 | 0.0000 | 0.0000 | 0 | 108773.0906 | 0.1212 | -1184306.3770 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 19 | @KINGY1 | 623003.0443 | 0.0062 | 0.0047 | 24.3227 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 0.7152 | 0 | 164000 | 164000 | 3.7988 | 112.7431 | 10183458.0000 | 38.9416 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-07-28 | 2025-07-28 | 18808225 | 0.0200 | 71448667.2694 | GS | apac | availability | 0 | 0.9411 | 1.0032 | 0.0032 | 0.0945 | 4644.9624 | 1.0000 | TW | 1000 | 623003.0443 | 623003.0443 | 0.0000 | 0.0000 | 0 | 58888.5245 | 0.0945 | 586301.0055 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @KIRIN8 | -1278352.4074 | -0.0128 | 0.0030 | -0.0000 | 0.0050 | 52.5350 | -0.0128 | -0.0130 | -0.0002 | 1.0000 | 1.0000 | -1800 | -94600 | -96400 | 13.5132 | 2000.1802 | 2459400.0000 | 33.3124 | 2503.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 140660821 | 0.0050 | 1900783289.1278 | GS | apac | availability | 1800 | 0.2059 | 0.3931 | -0.6069 | -0.0562 | 12351.1004 | 1.0000 | JP | 100 | -1302676.2376 | 1302676.2376 | -24323.8302 | 24323.8302 | -1 | 73239.1839 | 0.0562 | -268198.7795 | -5007.8610 | 1367.5366 | -1800 | -24323.8302 |
| 21 | @KUOBI1 | -856.0866 | -0.0000 | 0.0047 | -0.0000 | 0.0350 | 0.2463 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 1.0701 | 31.6251 | 679120.0000 | 0.7285 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-07-28 | 2025-07-28 | 5106936 | 0.0375 | 5464974.4021 | GS | apac | availability | 0 | 0.6102 | 0.7172 | -0.2828 | -0.0788 | 637.0938 | 0.6285 | TW | 1000 | -856.0866 | 856.0866 | 0.0000 | 0.0000 | 0 | 67.4409 | 0.0788 | -522.4013 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 22 | @KYORI6 | -956233.4936 | -0.0096 | 0.0030 | -0.0000 | 0.0050 | 39.2973 | -0.0096 | -0.0095 | 0.0000 | 1.0000 | 0.3242 | 100 | -38900 | -38800 | 24.5818 | 3625.4710 | 333800.0000 | 8.1952 | 9616.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 4221077 | 0.0050 | 103761830.5004 | GS | apac | availability | 0 | 0.7199 | 0.7395 | -0.2605 | -0.0532 | 1619.6799 | 1.0000 | JP | 100 | -953775.3098 | 953775.3098 | 2458.1838 | 2458.1838 | 1 | 50735.5125 | 0.0532 | -686603.7706 | 1769.5973 | -130.7616 | 0 | 0.0000 |
| 23 | @LOTUS3 | -274734.5742 | -0.0027 | 0.0047 | -0.0000 | 0.0275 | 62.0975 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.2136 | 0 | -36000 | -36000 | 7.6315 | 225.4343 | 918374.0000 | 7.0221 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-07-28 | 2025-07-28 | 2760148 | 0.0325 | 21064113.4848 | GS | apac | availability | 0 | 0.8114 | 0.8404 | -0.1596 | -0.0067 | 1263.5284 | 1.0000 | TW | 1000 | -274734.5742 | 274734.5742 | 0.0000 | 0.0000 | 0 | 1827.4655 | 0.0067 | -222916.3782 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 24 | @MALAY68 | 107.8763 | 0.0000 | 0.0090 | 0.0080 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.7979 | 7.5894 | 806700.0000 | 1.4503 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2701 | 0.3453 | -0.6547 | 0.0677 | 3932.5572 | 0.9066 | MY | 100 | 107.8763 | 107.8763 | 0.0000 | 0.0000 | 0 | 7.3011 | 0.0677 | 29.1417 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 25 | @MEITE3 | 1660289.8354 | 0.0166 | 0.0030 | 40.9387 | 0.0000 | -0.0000 | 0.0166 | 0.0165 | -0.0001 | 1.0000 | 0.3457 | -500 | 75000 | 74500 | 22.1372 | 3262.9175 | 503600.0000 | 11.1275 | 9744.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 12922538 | 0.0050 | 286068779.8605 | GS | apac | availability | 0 | 0.3472 | 0.5278 | -0.4722 | 0.0259 | 1726.7014 | 0.9998 | JP | 100 | 1649221.2365 | 1649221.2365 | -11068.5989 | 11068.5989 | -1 | 42737.0155 | 0.0259 | 572527.9450 | -3842.4694 | -286.8256 | 0 | 0.0000 |
| 26 | @MINIS7 | 4809.1927 | 0.0000 | 0.0037 | 0.1482 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 4.8092 | 37.6487 | 11916473.0000 | 57.1548 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 22689602 | 0.0225 | 109118668.3013 | GS | apac | availability | 0 | 1.7931 | 1.5837 | 0.5837 | 0.0496 | 5976.0801 | 1.0000 | XH | 2000 | 4809.1927 | 4809.1927 | 0.0000 | 0.0000 | 0 | 238.7210 | 0.0496 | 8623.3674 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @MODEC1 | -380307.4423 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 15.6291 | -0.0038 | -0.0040 | -0.0002 | 1.0000 | 0.4914 | -400 | -9000 | -9400 | 42.2564 | 6234.8594 | 540600.0000 | 22.8250 | 6269.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 9306192 | 0.0050 | 393246008.5325 | GS | apac | availability | 400 | 1.4735 | 1.2938 | 0.2938 | -0.0602 | 2454.8214 | 1.0000 | JP | 100 | -397209.9953 | 397209.9953 | -16902.5530 | 16902.5530 | -1 | 23916.3211 | 0.0602 | -585273.1611 | -24905.2409 | 1017.7158 | -400 | -16902.5530 |
| 28 | @MONEY32 | -777477.4836 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 31.9511 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 0.4524 | 0 | -19100 | -19100 | 40.7056 | 6002.0508 | 3251400.0000 | 132.1532 | 3994.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 6229451 | 0.0050 | 253573711.3903 | GS | apac | availability | 0 | 0.9163 | 0.9689 | -0.0311 | -0.1123 | 2260.0081 | 1.0000 | JP | 100 | -777477.4836 | 777477.4836 | 0.0000 | 0.0000 | 0 | 87277.5599 | 0.1123 | -712364.8855 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 29 | @NETEA10 | 2396048.0895 | 0.0240 | 0.0037 | 73.8508 | 0.0000 | -0.0000 | 0.0240 | 0.0240 | 0.0000 | 1.0000 | 1.0000 | 0 | 88300 | 88300 | 27.1353 | 212.9702 | 3334741.0000 | 90.4766 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 363648159 | 0.0050 | 9867706417.1434 | GS | apac | availability | 0 | 1.2177 | 1.2434 | 0.2434 | 0.3032 | 49002.7273 | 1.0000 | XH | 2000 | 2396048.0895 | 2396048.0895 | 0.0000 | 0.0000 | 0 | 726455.9993 | 0.3032 | 2917619.0277 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 30 | @NEWCH6 | 510301.8876 | 0.0051 | 0.0037 | 15.7285 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | 83800 | 83800 | 6.0895 | 47.8106 | 13821231.0000 | 84.1833 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 74641876 | 0.0050 | 454533296.1772 | GS | apac | availability | 0 | 2.2030 | 1.8792 | 0.8792 | 0.1802 | 5919.3848 | 1.0000 | XH | 2000 | 510301.8876 | 510301.8876 | 0.0000 | 0.0000 | 0 | 91952.3089 | 0.1802 | 1124201.3141 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 31 | @OBICB2 | 981597.4809 | 0.0098 | 0.0030 | 24.2038 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | -0.0001 | 1.0000 | 0.5657 | -100 | 16500 | 16400 | 59.4908 | 8822.1211 | 254600.0000 | 15.2103 | 4733.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 7340108 | 0.0050 | 436668577.0976 | GS | apac | availability | 0 | 0.2885 | 0.5257 | -0.4743 | 0.0483 | 2826.0798 | 1.0000 | JP | 100 | 975648.4052 | 975648.4052 | -5949.0756 | 5949.0756 | -1 | 47148.5273 | 0.0483 | 281468.0435 | -1716.2686 | -287.4910 | 0 | 0.0000 |
| 32 | @OBICC2 | 2130623.6880 | 0.0213 | 0.0030 | 52.5359 | 0.0000 | -0.0000 | 0.0213 | 0.0217 | 0.0003 | 1.0000 | 1.0000 | 900 | 58200 | 59100 | 36.6087 | 5464.6875 | 1656200.0000 | 61.2895 | 4684.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 69455308 | 0.0050 | 2542665369.0526 | GS | apac | availability | 0 | 0.1677 | 0.4318 | -0.5682 | 0.1169 | 15131.8212 | 1.0000 | JP | 100 | 2163571.4769 | 2163571.4769 | 32947.7890 | 32947.7890 | 1 | 252861.8327 | 0.1169 | 362826.4767 | 5525.2763 | 3850.6878 | 0 | 0.0000 |
| 33 | @ORGAN10 | -798232.5455 | -0.0080 | 0.0030 | -0.0000 | 0.0050 | 32.8041 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 0.3319 | 0 | -12500 | -12500 | 63.8586 | 9532.0665 | 180500.0000 | 11.6512 | 6368.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 4588465 | 0.0050 | 293012967.7660 | GS | apac | availability | 0 | 1.2130 | 1.1348 | 0.1348 | -0.0615 | 1657.8608 | 1.0000 | JP | 100 | -798232.5455 | 798232.5455 | 0.0000 | 0.0000 | 0 | 49055.7773 | 0.0615 | -968251.6678 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 34 | @PEOPL43 | 826230.7984 | 0.0083 | 0.0037 | 25.4660 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 1.0000 | 0 | 1058000 | 1058000 | 0.7809 | 6.0761 | 80509750.0000 | 62.3202 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 1567874525 | 0.0050 | 1224410416.4572 | GS | apac | availability | 0 | 1.3213 | 1.2610 | 0.2610 | 0.1678 | 6814.6345 | 1.0000 | XH | 2000 | 826230.7984 | 826230.7984 | 0.0000 | 0.0000 | 0 | 138640.2741 | 0.1678 | 1091726.0324 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @PHARM121 | -507546.6874 | -0.0051 | 0.0047 | -0.0000 | 0.0250 | 104.2904 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.6871 | 0 | -29000 | -29000 | 17.5016 | 517.2534 | 1873524.0000 | 32.8693 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-07-28 | 2025-07-28 | 3893425 | 0.0275 | 68141205.5665 | GS | apac | availability | 0 | 0.4024 | 0.6207 | -0.3793 | -0.1058 | 5988.5283 | 1.0000 | TW | 1000 | -507546.6874 | 507546.6874 | 0.0000 | 0.0000 | 0 | 53710.3886 | 0.1058 | -204235.9370 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 36 | @PICCP1 | 589017.1461 | 0.0059 | 0.0037 | 18.1546 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | 284000 | 284000 | 2.0740 | 16.2759 | 23769567.0000 | 49.2858 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 1360422463 | 0.0050 | 2821521678.4097 | GS | apac | availability | 0 | 0.9127 | 0.9721 | -0.0279 | 0.1459 | 14309.1598 | 1.0000 | XH | 2000 | 589017.1461 | 589017.1461 | 0.0000 | 0.0000 | 0 | 85921.5966 | 0.1459 | 537608.7622 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 37 | @PINGA1 | 10414.6094 | 0.0001 | 0.0037 | 0.3210 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 1500 | 1500 | 6.9431 | 54.8038 | 45995766.0000 | 321.1321 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8771 | 1.6449 | 0.6449 | 0.2348 | 44986.8487 | 1.0000 | XH | 2000 | 10414.6094 | 10414.6094 | 0.0000 | 0.0000 | 0 | 2445.8342 | 0.2348 | 19549.4571 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 38 | @RESOR14 | -1711067.9217 | -0.0171 | 0.0030 | -0.0000 | 0.0050 | 70.3179 | -0.0171 | -0.0171 | 0.0000 | 1.0000 | 0.4821 | 0 | -135700 | -135700 | 12.6092 | 1860.8074 | 484000.0000 | 6.0989 | 4681.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 26994977 | 0.0050 | 340384960.8858 | GS | apac | availability | 0 | 0.3010 | 0.4410 | -0.5590 | -0.0598 | 2408.3137 | 1.0000 | JP | 100 | -1711067.9217 | 1711067.9217 | 0.0000 | 0.0000 | 0 | 102391.3561 | 0.0598 | -514958.7965 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 39 | @RUBIA1 | -448328.1493 | -0.0045 | 0.0035 | -0.0000 | 0.0050 | 18.4244 | -0.0045 | -0.0045 | -0.0000 | 1.0000 | 0.5328 | -550 | -217432 | -217982 | 2.0619 | 3.1565 | 13287723.0000 | 27.5424 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-07-28 | 2025-07-28 | 105407271 | 0.0050 | 217341728.5804 | GS | apac | availability | 550 | 1.5867 | 1.2793 | 0.2793 | -0.1780 | 2661.5994 | 1.0000 | AU | 1 | -449462.2072 | 449462.2072 | -1134.0579 | 1134.0579 | -1 | 80002.4791 | 0.1780 | -713168.3837 | -1799.4266 | 201.8578 | -550 | -1134.0579 |
| 40 | @SAWAI1 | -587998.5779 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 24.1643 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.3041 | 0 | -44700 | -44700 | 13.1543 | 1939.7540 | 372600.0000 | 4.8944 | 4887.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 16316060 | 0.0050 | 214626847.3624 | GS | apac | availability | 0 | 0.2548 | 0.4329 | -0.5671 | -0.0637 | 1518.9666 | 1.0000 | JP | 100 | -587998.5779 | 587998.5779 | 0.0000 | 0.0000 | 0 | 37466.3732 | 0.0637 | -149796.5270 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 41 | @SIGUR1 | 566258.4834 | 0.0057 | 0.0047 | 22.1074 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.2612 | 0 | 210000 | 210000 | 2.6965 | 79.3627 | 3243643.0000 | 8.7313 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-07-28 | 2025-07-28 | 11863249 | 0.0125 | 31988882.7976 | GS | apac | availability | 0 | 0.8806 | 0.9739 | -0.0261 | 0.0883 | 1304.8546 | 1.0000 | TW | 1000 | 566258.4834 | 566258.4834 | 0.0000 | 0.0000 | 0 | 50010.9715 | 0.0883 | 498647.3595 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 42 | @START24 | 1012347.1253 | 0.0101 | 0.0030 | 24.9620 | 0.0000 | -0.0000 | 0.0101 | 0.0099 | -0.0002 | 1.0000 | 0.9048 | -2400 | 97900 | 95500 | 10.3406 | 1534.5555 | 2780900.0000 | 28.8985 | 3092.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 116902508 | 0.0050 | 1208844922.5706 | GS | apac | availability | 0 | 0.3806 | 0.4825 | -0.5175 | 0.0579 | 4519.8441 | 1.0000 | JP | 100 | 987529.6269 | 987529.6269 | -24817.4985 | 24817.4985 | -1 | 57224.1565 | 0.0579 | 375901.9579 | -9446.7508 | -1438.0940 | 0 | 0.0000 |
| 43 | @SUNNY10 | 185532.9070 | 0.0019 | 0.0037 | 5.7185 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 19000 | 19000 | 9.7649 | 76.5732 | 5632457.0000 | 54.9452 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 75679752 | 0.0050 | 739004441.6585 | GS | apac | availability | 0 | 2.2160 | 1.9437 | 0.9437 | 0.2052 | 6842.0159 | 1.0000 | XH | 2000 | 185532.9070 | 185532.9070 | 0.0000 | 0.0000 | 0 | 38074.7878 | 0.2052 | 411147.9382 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 44 | @TECHN58 | 1756646.7013 | 0.0176 | 0.0035 | 50.5337 | 0.0000 | -0.0000 | 0.0176 | 0.0176 | 0.0000 | 1.0000 | 1.0000 | 0 | 68260 | 68260 | 25.7346 | 39.3133 | 565140.0000 | 14.5894 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-07-28 | 2025-07-28 | 56593758 | 0.0050 | 1456420133.4073 | GS | apac | availability | 0 | 0.5142 | 0.6475 | -0.3525 | 0.0475 | 7834.9825 | 1.0000 | AU | 1 | 1756646.7013 | 1756646.7013 | 0.0000 | 0.0000 | 0 | 83353.5159 | 0.0475 | 903284.0972 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 45 | @TECMO3 | 712854.6760 | 0.0071 | 0.0030 | 17.5772 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 0.3799 | 0 | 50500 | 50500 | 14.1159 | 2100.1009 | 715500.0000 | 10.1755 | 3635.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 12905520 | 0.0050 | 182173470.8472 | GS | apac | availability | 0 | 0.2289 | 0.4890 | -0.5110 | 0.0682 | 1897.7288 | 1.0000 | JP | 100 | 712854.6760 | 712854.6760 | 0.0000 | 0.0000 | 0 | 48649.9469 | 0.0682 | 163180.6352 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 46 | @TELEK12 | 355684.7073 | 0.0036 | 0.0100 | 29.2344 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0000 | 0 | 2057800 | 2057800 | 0.1728 | 2805.9583 | 41296200.0000 | 7.1024 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2465 | 0.3139 | -0.6861 | 0.1005 | 17122.6131 | 1.0000 | ID | 100 | 355684.7073 | 355684.7073 | 0.0000 | 0.0000 | 0 | 35735.8017 | 0.1005 | 87672.7901 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 47 | @TELEK13 | 546657.9756 | 0.0055 | 0.0090 | 40.4377 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.0000 | 0 | 342900 | 342900 | 1.5942 | 6.7378 | 4032538.0000 | 6.4362 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2181 | 0.3140 | -0.6860 | 0.0610 | 6118.1987 | 1.0000 | MY | 100 | 546657.9756 | 546657.9756 | 0.0000 | 0.0000 | 0 | 33335.2750 | 0.0610 | 119228.6305 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 48 | @TINGY3 | 214911.6927 | 0.0021 | 0.0037 | 6.6240 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.5635 | 0 | 142000 | 142000 | 1.5135 | 11.8981 | 14562625.0000 | 22.0736 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 304528300 | 0.0050 | 460892200.2230 | GS | apac | availability | 0 | 0.4489 | 0.6079 | -0.3921 | 0.1320 | 2814.9270 | 1.0000 | XH | 2000 | 214911.6927 | 214911.6927 | 0.0000 | 0.0000 | 0 | 28368.0346 | 0.1320 | 96476.4998 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 49 | @TOBUR1 | 951058.1025 | 0.0095 | 0.0030 | 23.4507 | 0.0000 | -0.0000 | 0.0095 | 0.0091 | -0.0004 | 1.0000 | 0.6903 | -2600 | 55500 | 52900 | 17.1362 | 2536.0601 | 395900.0000 | 6.7991 | 9001.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 25681010 | 0.0050 | 440074462.0099 | GS | apac | availability | 0 | 0.2629 | 0.3819 | -0.6181 | -0.0356 | 3448.0641 | 1.0000 | JP | 100 | 906504.0293 | 906504.0293 | -44554.0733 | 44554.0733 | -1 | -32247.6056 | 0.0356 | 238349.0783 | -11714.6995 | 1584.9485 | 0 | 0.0000 |
| 50 | @USSCO1 | 1271771.8562 | 0.0127 | 0.0030 | 31.3588 | 0.0000 | -0.0000 | 0.0127 | 0.0127 | -0.0001 | 1.0000 | 1.0000 | -600 | 113100 | 112500 | 11.2447 | 1662.1937 | 761100.0000 | 8.5670 | 4732.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 56893891 | 0.0050 | 639752867.9183 | GS | apac | availability | 0 | 0.3474 | 0.5613 | -0.4387 | 0.0447 | 5329.9722 | 1.0000 | JP | 100 | 1265025.0559 | 1265025.0559 | -6746.8003 | 6746.8003 | -1 | 56588.2896 | 0.0447 | 439507.0845 | -2344.0378 | -301.8042 | 0 | 0.0000 |
| 51 | @VOLTR2 | 123121.7907 | 0.0012 | 0.0047 | 4.8068 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.7206 | 0 | 3000 | 3000 | 41.0406 | 1203.2269 | 182138.0000 | 7.4332 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-07-28 | 2025-07-28 | 2589744 | 0.0200 | 106284639.5357 | GS | apac | availability | 0 | 0.8646 | 0.9339 | -0.0661 | 0.0746 | 3599.7268 | 1.0000 | TW | 1000 | 123121.7907 | 123121.7907 | 0.0000 | 0.0000 | 0 | 9189.3312 | 0.0746 | 106453.3329 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @WISTR2 | -220126.8378 | -0.0022 | 0.0047 | -0.0000 | 0.0225 | 40.7084 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.3103 | 0 | -55000 | -55000 | 4.0023 | 118.7830 | 1547824.0000 | 6.2360 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-07-28 | 2025-07-28 | 8147332 | 0.0275 | 32608116.9075 | GS | apac | availability | 0 | 1.0423 | 1.1139 | 0.1139 | 0.0007 | 1550.1902 | 1.0000 | TW | 1000 | -220126.8378 | 220126.8378 | 0.0000 | 0.0000 | 0 | -154.6457 | 0.0007 | -229427.7809 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 53 | @WUXIA6 | 357450.4025 | 0.0036 | 0.0037 | 11.0173 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.4447 | 0 | 28500 | 28500 | 12.5421 | 98.6604 | 10448868.0000 | 131.3310 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 3542629 | 0.0225 | 44432075.8633 | GS | apac | availability | 0 | 2.5524 | 2.1935 | 1.1935 | 0.1681 | 3932.3519 | 1.0000 | XH | 2000 | 357450.4025 | 357450.4025 | 0.0000 | 0.0000 | 0 | 60099.5149 | 0.1681 | 912367.0928 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @XINTE1 | 151409.2764 | 0.0015 | 0.0047 | 5.9112 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0354 | 0 | 31000 | 31000 | 4.8842 | 143.1781 | 1395000.0000 | 6.7745 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-07-28 | 2025-07-28 | 724391 | 0.0975 | 3538048.9409 | GS | apac | availability | 0 | 0.9451 | 1.0192 | 0.0192 | 0.0847 | 781.9794 | 1.0000 | TW | 1000 | 151409.2764 | 151409.2764 | 0.0000 | 0.0000 | 0 | 12827.2596 | 0.0847 | 143093.6295 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 55 | @YAKUL2 | 811362.4975 | 0.0081 | 0.0030 | 20.0062 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 1.0000 | 0 | 46100 | 46100 | 17.6001 | 2607.0398 | 1158200.0000 | 20.4474 | 2267.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 25332886 | 0.0050 | 445860166.0053 | GS | apac | availability | 0 | 0.3783 | 0.4764 | -0.5236 | 0.0164 | 5842.9581 | 1.0000 | JP | 100 | 811362.4975 | 811362.4975 | 0.0000 | 0.0000 | 0 | 13288.8998 | 0.0164 | 306902.6878 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 56 | @YANZH2 | -1997245.5836 | -0.0200 | 0.0037 | -0.0000 | 0.0100 | 164.1572 | -0.0200 | -0.0207 | -0.0007 | 1.0000 | 0.7694 | -60000 | -1652000 | -1712000 | 1.2090 | 9.5928 | 44144743.0000 | 53.9485 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-07-28 | 2025-07-28 | 114188194 | 0.0125 | 138051977.0951 | GS | apac | availability | 60000 | 0.9217 | 0.9256 | -0.0744 | -0.0384 | 3843.2344 | 1.0000 | XH | 2000 | -2069784.7694 | 2069784.7694 | -72539.1858 | 72539.1858 | -1 | 79504.2757 | 0.0384 | -1907812.2170 | -66862.5777 | 2786.3648 | -60000 | -72539.1858 |
| 57 | @ZTOEX4 | 27620.6923 | 0.0003 | 0.0037 | 0.8513 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 1350 | 1350 | 20.4598 | 161.9045 | 4008494.0000 | 82.6790 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 32551283 | 0.0050 | 665991830.8075 | GS | apac | availability | 0 | 1.1814 | 1.1354 | 0.1354 | 0.1083 | 9181.8622 | 1.0000 | XH | 2000 | 27620.6923 | 27620.6923 | 0.0000 | 0.0000 | 0 | 2990.8291 | 0.1083 | 32630.3921 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 58 | @EZCON1 | -265441.0836 | -0.0027 | 0.0047 | -0.0000 | 0.1475 | 321.8019 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0430 | 0 | -13000 | -13000 | 20.4185 | 603.5454 | 1161919.0000 | 23.7856 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-07-28 | 2025-07-28 | 197318 | 0.1575 | 4028946.4417 | GS | apac | availability | 0 | 1.4056 | 1.3721 | 0.3721 | -0.0386 | 1427.6685 | 1.0000 | TW | 1000 | -265441.0836 | 265441.0836 | 0.0000 | 0.0000 | 0 | 10240.0686 | 0.0386 | -373102.5128 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 59 | @SANDF1 | -529966.3657 | -0.0053 | 0.0035 | -0.0000 | 0.0050 | 21.7794 | -0.0053 | -0.0052 | 0.0001 | 1.0000 | 0.6674 | 1216 | -72971 | -71755 | 7.2627 | 11.0779 | 1178950.0000 | 8.5762 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-07-28 | 2025-07-28 | 100087692 | 0.0050 | 726906721.5530 | GS | apac | availability | 0 | 1.2643 | 1.1356 | 0.1356 | -0.0663 | 3334.1005 | 1.0000 | AU | 1 | -521134.9244 | 521134.9244 | 8831.4413 | 8831.4413 | 1 | 34525.5437 | 0.0663 | -658880.6327 | 11165.7564 | -585.0890 | 0 | 0.0000 |
| 60 | @DAINI10 | -254545.9470 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 10.4608 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.2967 | 0 | -32800 | -32800 | 7.7605 | 1133.4900 | 5994199.0000 | 46.0105 | 4506.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 32197413 | 0.0050 | 249869542.2090 | GS | apac | availability | 0 | 1.2586 | 1.1406 | 0.1406 | -0.0709 | 1482.2030 | 1.0000 | JP | 100 | -254545.9470 | 254545.9470 | 0.0000 | 0.0000 | 0 | 18054.2988 | 0.0709 | -320374.1465 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 61 | @ALCOR3 | -128716.9638 | -0.0013 | 0.0047 | -0.0000 | 0.1325 | 140.1781 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -33733 | -33733 | 3.8158 | 113.1860 | 8098000.0000 | 31.0884 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9726 | 1.0358 | 0.0358 | -0.1309 | 359.2062 | 1.0000 | TW | 1000 | -128716.9638 | 128716.9638 | 0.0000 | 0.0000 | 0 | 16853.3312 | 0.1309 | -125193.9357 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 62 | @BAYCU1 | 1132393.1740 | 0.0113 | 0.0030 | 27.9220 | 0.0000 | -0.0000 | 0.0113 | 0.0108 | -0.0005 | 1.0000 | 1.0000 | -900 | 19100 | 18200 | 59.2876 | 8740.1446 | 1095400.0000 | 64.8334 | 6532.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 34431653 | 0.0050 | 2041370095.5847 | GS | apac | availability | 0 | 0.6322 | 0.7156 | -0.2844 | 0.0700 | 9213.9696 | 1.0000 | JP | 100 | 1079034.3333 | 1079034.3333 | -53358.8407 | 53358.8407 | -1 | 75508.6603 | 0.0700 | 682174.1632 | -33733.8872 | -3733.9447 | 0 | 0.0000 |
| 63 | @CHUGO3 | -557594.5757 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 22.9148 | -0.0056 | -0.0058 | -0.0002 | 1.0000 | 0.3933 | -3300 | -100000 | -103300 | 5.5759 | 821.6455 | 2698900.0000 | 15.0169 | 9504.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 25287232 | 0.0050 | 141000233.9876 | GS | apac | availability | 3300 | 0.3848 | 0.4600 | -0.5400 | -0.1055 | 1964.4657 | 1.0000 | JP | 100 | -575995.1967 | 575995.1967 | -18400.6210 | 18400.6210 | -1 | 60773.3725 | 0.1055 | -221621.9310 | -7079.8874 | 1941.4533 | -3300 | -18400.6210 |
| 64 | @CITIC10 | -637233.9572 | -0.0064 | 0.0037 | -0.0000 | 0.0050 | 26.1877 | -0.0064 | -0.0075 | -0.0011 | 1.0000 | 1.0000 | -72000 | -410000 | -482000 | 1.5542 | 12.2223 | 33813161.0000 | 52.6495 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-07-28 | 2025-07-28 | 604198542 | 0.0050 | 939062994.7807 | GS | apac | availability | 72000 | 1.4192 | 1.2615 | 0.2615 | -0.0120 | 12207.4893 | 1.0000 | XH | 2000 | -749138.4570 | 749138.4570 | -111904.4998 | 111904.4998 | -1 | 8981.0314 | 0.0120 | -1063214.2271 | -158820.3825 | 1341.5649 | -72000 | -111904.4998 |
| 65 | @NICHI31 | 734814.1125 | 0.0073 | 0.0030 | 18.1187 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 0.6300 | 0 | 60000 | 60000 | 12.2469 | 1809.5938 | 872100.0000 | 10.6870 | 2871.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 42520601 | 0.0050 | 520745628.1472 | GS | apac | availability | 0 | 0.0503 | 0.2493 | -0.7507 | -0.0019 | 3147.2696 | 1.0000 | JP | 100 | 734814.1125 | 734814.1125 | 0.0000 | 0.0000 | 0 | -1424.8968 | 0.0019 | 36986.1719 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 66 | @COSMO13 | -297591.2508 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 12.2298 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.6285 | 0 | -6700 | -6700 | 44.4166 | 6562.7305 | 237100.0000 | 10.5372 | 5021.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 8201021 | 0.0050 | 364261507.0021 | GS | apac | availability | 0 | 0.8988 | 0.8422 | -0.1578 | -0.0657 | 3139.4993 | 1.0000 | JP | 100 | -297591.2508 | 297591.2508 | 0.0000 | 0.0000 | 0 | 19544.8359 | 0.0657 | -267463.0703 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 67 | @YAMAZ1 | 515449.9898 | 0.0052 | 0.0030 | 12.7097 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.8318 | 0 | 23500 | 23500 | 21.9340 | 3238.3416 | 389400.0000 | 8.5394 | 2212.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 21542958 | 0.0050 | 472524148.1818 | GS | apac | availability | 0 | 0.3373 | 0.4497 | -0.5503 | -0.0056 | 4155.2564 | 1.0000 | JP | 100 | 515449.9898 | 515449.9898 | 0.0000 | 0.0000 | 0 | -2907.3099 | 0.0056 | 173861.0295 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 68 | @CITIC33 | 298736.8279 | 0.0030 | 0.0037 | 9.2076 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 81000 | 81000 | 3.6881 | 28.9696 | 31556747.0000 | 116.4636 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 130457027 | 0.0050 | 481139733.6073 | GS | apac | availability | 0 | 2.7663 | 2.3253 | 1.3253 | 0.2388 | 5894.5089 | 1.0000 | XH | 2000 | 298736.8279 | 298736.8279 | 0.0000 | 0.0000 | 0 | 71330.7586 | 0.2388 | 826409.7370 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 69 | @HIKAR2 | 501957.0664 | 0.0050 | 0.0030 | 12.3770 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 278.8650 | 41296.7860 | 63800.0000 | 17.8420 | 9435.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 4676354 | 0.0050 | 1304071630.7984 | GS | apac | availability | 0 | 0.5399 | 0.7388 | -0.2612 | 0.0535 | 5925.7226 | 1.0000 | JP | 100 | 501957.0664 | 501957.0664 | 0.0000 | 0.0000 | 0 | 26851.2888 | 0.0535 | 271003.3520 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 70 | @OSAKA14 | 1667260.7842 | 0.0167 | 0.0030 | 41.1105 | 0.0000 | -0.0000 | 0.0167 | 0.0167 | 0.0000 | 1.0000 | 1.0000 | 0 | 167600 | 167600 | 9.9479 | 1478.2203 | 2370100.0000 | 23.7254 | 8697.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 218079305 | 0.0050 | 2169421677.0163 | GS | apac | availability | 0 | 0.7320 | 0.8191 | -0.1809 | 0.0990 | 10391.3162 | 1.0000 | JP | 100 | 1667260.7842 | 1667260.7842 | 0.0000 | 0.0000 | 0 | 165019.2437 | 0.0990 | 1220415.1349 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 71 | @CHINA1694 | 630.6094 | 0.0000 | 0.0037 | 0.0194 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3095 | 0 | 900 | 900 | 0.7007 | 5.5504 | 27415637.0000 | 19.3855 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 95989952 | 0.0400 | 67257959.4783 | GS | apac | availability | 0 | 2.6310 | 2.1878 | 1.1878 | 0.1050 | 1546.0531 | 1.0000 | XH | 2000 | 630.6094 | 630.6094 | 0.0000 | 0.0000 | 0 | 66.1891 | 0.1050 | 1659.1390 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @CHNIN1 | 154120.9094 | 0.0015 | 0.0037 | 4.7503 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.9269 | 0 | 56400 | 56400 | 2.7326 | 21.4815 | 52942032.0000 | 144.8840 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 139698887 | 0.0050 | 381746799.8203 | GS | apac | availability | 0 | 2.8109 | 2.3583 | 1.3583 | 0.2047 | 4629.9294 | 1.0000 | XH | 2000 | 154120.9094 | 154120.9094 | 0.0000 | 0.0000 | 0 | 31551.8317 | 0.2047 | 433223.8847 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 73 | @FERRO28 | -571341.5047 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 23.4798 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.2450 | 0 | -22000 | -22000 | 25.9701 | 3795.8958 | 434300.0000 | 11.1638 | 6890.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 3216820 | 0.0050 | 83541035.4168 | GS | apac | availability | 0 | 1.5980 | 1.4818 | 0.4818 | -0.0629 | 1223.6564 | 1.0000 | JP | 100 | -571341.5047 | 571341.5047 | 0.0000 | 0.0000 | 0 | 35962.7958 | 0.0629 | -913004.6694 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 74 | @BAIDU10 | 1693.0908 | 0.0000 | 0.0037 | 0.0522 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 11.2873 | 88.8217 | 10840715.0000 | 122.6683 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 279248117 | 0.0050 | 3151949369.7539 | GS | apac | availability | 0 | 1.6714 | 1.5613 | 0.5613 | 0.1938 | 25739.6172 | 1.0000 | XH | 2000 | 1693.0908 | 1693.0908 | 0.0000 | 0.0000 | 0 | 328.0390 | 0.1938 | 2829.8216 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 75 | @ALIBA15 | 12026.1666 | 0.0001 | 0.0037 | 0.3707 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 800 | 800 | 15.0327 | 118.2001 | 63455942.0000 | 955.5324 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 2218018378 | 0.0050 | 33342823295.7498 | GS | apac | availability | 0 | 1.7805 | 1.6071 | 0.6071 | 0.1632 | 286866.0306 | 1.0000 | HK | 2000 | 12026.1666 | 12026.1666 | 0.0000 | 0.0000 | 0 | 1963.0072 | 0.1632 | 21412.4241 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 76 | @BORAP2 | -1288742.5778 | -0.0129 | 0.0047 | -0.0000 | 0.0425 | 450.1772 | -0.0129 | -0.0129 | 0.0000 | 1.0000 | 0.0766 | 0 | -46000 | -46000 | 28.0161 | 822.8508 | 478090.0000 | 13.3432 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-07-28 | 2025-07-28 | 227281 | 0.0425 | 6367536.9964 | GS | apac | availability | 0 | 0.4969 | 0.6160 | -0.3840 | -0.0791 | 2063.0906 | 1.0000 | TW | 1000 | -1288742.5778 | 1288742.5778 | 0.0000 | 0.0000 | 0 | 101992.9924 | 0.0791 | -640332.4894 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 77 | @CATCH1 | -138554.4118 | -0.0014 | 0.0047 | -0.0000 | 0.0050 | 5.6940 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.7136 | 0 | -19000 | -19000 | 7.2923 | 214.7451 | 620758.0000 | 4.5214 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-07-28 | 2025-07-28 | 9756963 | 0.0050 | 71151066.8079 | GS | apac | availability | 0 | 0.4729 | 0.6948 | -0.3052 | 0.0102 | 4733.7849 | 1.0000 | TW | 1000 | -138554.4118 | 138554.4118 | 0.0000 | 0.0000 | 0 | -1412.3367 | 0.0102 | -65528.4319 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 78 | @CHINA1173 | 923.6198 | 0.0000 | 0.0037 | 0.0285 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6135 | 0 | 1000 | 1000 | 0.9236 | 7.2813 | 15916649.0000 | 14.7644 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 289209510 | 0.0050 | 267119626.9040 | GS | apac | availability | 0 | 1.2662 | 1.1541 | 0.1541 | 0.0930 | 3064.4623 | 1.0000 | XH | 2000 | 923.6198 | 923.6198 | 0.0000 | 0.0000 | 0 | 85.8695 | 0.0930 | 1169.5272 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 79 | @CHINA1377 | -4118.0711 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.1692 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 2.7454 | 21.5704 | 37110067.0000 | 101.9777 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-07-28 | 2025-07-28 | 141593282 | 0.0050 | 388727465.5050 | GS | apac | availability | 0 | 1.6412 | 1.5059 | 0.5059 | 0.1443 | 8669.9810 | 1.0000 | XH | 2000 | -4118.0711 | 4118.0711 | 0.0000 | 0.0000 | 0 | -594.3858 | 0.1443 | -6758.4722 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @CHINA145 | 311264.0972 | 0.0031 | 0.0047 | 12.1521 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0806 | 0 | 437000 | 437000 | 0.7123 | 21.0890 | 28773891.0000 | 20.5818 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-07-28 | 2025-07-28 | 11306454 | 0.0350 | 8053302.5097 | GS | apac | availability | 0 | 0.7411 | 0.7295 | -0.2705 | 0.0769 | 4333.4256 | 1.0000 | TW | 1000 | 311264.0972 | 311264.0972 | 0.0000 | 0.0000 | 0 | 23942.4843 | 0.0769 | 230685.9018 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 81 | @CHINA152 | -517192.7656 | -0.0052 | 0.0047 | -0.0000 | 0.0050 | 21.2545 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.4068 | 0 | -776000 | -776000 | 0.6665 | 19.7675 | 19916899.0000 | 13.3537 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-07-28 | 2025-07-28 | 60209296 | 0.0050 | 40128624.1185 | GS | apac | availability | 0 | 0.8786 | 0.9052 | -0.0948 | -0.0619 | 8410.0490 | 1.0000 | TW | 1000 | -517192.7656 | 517192.7656 | 0.0000 | 0.0000 | 0 | 31994.4178 | 0.0619 | -454399.0126 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 82 | @CHINA1561 | 118974.9685 | 0.0012 | 0.0037 | 3.6670 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 82500 | 82500 | 1.4421 | 11.2715 | 63732692.0000 | 91.5165 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 289145147 | 0.0050 | 416982239.6119 | GS | apac | availability | 0 | 2.7158 | 2.2907 | 1.2907 | 0.1912 | 5322.8420 | 1.0000 | XH | 2000 | 118974.9685 | 118974.9685 | 0.0000 | 0.0000 | 0 | 22746.9690 | 0.1912 | 323112.7283 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 83 | @CHINA2234 | 792.4023 | 0.0000 | 0.0037 | 0.0244 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3482 | 0 | 200 | 200 | 3.9620 | 31.1247 | 3851744.0000 | 15.2728 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 31910040 | 0.0050 | 126427939.1101 | GS | apac | availability | 0 | 1.7375 | 1.6007 | 0.6007 | 0.1667 | 1739.5938 | 1.0000 | XH | 2000 | 792.4023 | 792.4023 | 0.0000 | 0.0000 | 0 | 132.1215 | 0.1667 | 1376.7667 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 84 | @CHINA2457 | 186405.5949 | 0.0019 | 0.0037 | 5.7454 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.4801 | 0 | 310000 | 310000 | 0.6013 | 4.7635 | 28580868.0000 | 17.3443 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 437310302 | 0.0050 | 262958345.0957 | GS | apac | availability | 0 | 1.0461 | 1.0261 | 0.0261 | 0.1361 | 2398.4452 | 1.0000 | XH | 2000 | 186405.5949 | 186405.5949 | 0.0000 | 0.0000 | 0 | 25367.7549 | 0.1361 | 194996.5262 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 85 | @COWEL7 | -66156.6722 | -0.0007 | 0.0037 | -0.0000 | 0.0750 | 40.7815 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0706 | 0 | -18000 | -18000 | 3.6754 | 28.6118 | 2123000.0000 | 7.7384 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-07-28 | 2025-07-28 | 1900665 | 0.0750 | 6985648.4077 | GS | apac | availability | 0 | 2.2892 | 2.0447 | 1.0447 | 0.0638 | 951.5091 | 1.0000 | XH | 2000 | -66156.6722 | 66156.6722 | 0.0000 | 0.0000 | 0 | -4218.8405 | 0.0638 | -151443.7318 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 86 | @FOSIT1 | -203235.7492 | -0.0020 | 0.0047 | -0.0000 | 0.1000 | 167.0431 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.1678 | 0 | -7000 | -7000 | 29.0337 | 857.6294 | 2732007.0000 | 79.4712 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-07-28 | 2025-07-28 | 570420 | 0.1100 | 16561390.8652 | GS | apac | availability | 0 | 1.3546 | 1.3241 | 0.3241 | 0.0241 | 1652.0094 | 1.0000 | TW | 1000 | -203235.7492 | 203235.7492 | 0.0000 | 0.0000 | 0 | -4906.3713 | 0.0241 | -275297.2420 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @GIANT18 | 26370.9375 | 0.0003 | 0.0037 | 0.8128 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 3600 | 3600 | 7.3253 | 58.0315 | 11121680.0000 | 82.2223 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 14864947 | 0.0050 | 108889607.6633 | GS | apac | availability | 0 | 1.4939 | 1.3328 | 0.3328 | 0.1733 | 7844.6507 | 1.0000 | XH | 2000 | 26370.9375 | 26370.9375 | 0.0000 | 0.0000 | 0 | 4570.6980 | 0.1733 | 39394.3443 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 88 | @GIGAB3 | -429060.7856 | -0.0043 | 0.0047 | -0.0000 | 0.0525 | 185.1427 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | -44000 | -44000 | 9.7514 | 287.2493 | 2686897.0000 | 26.1781 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-07-28 | 2025-07-28 | 12283451 | 0.0625 | 119780616.7262 | GS | apac | availability | 0 | 1.0251 | 1.0309 | 0.0309 | 0.0185 | 6140.4022 | 1.0000 | TW | 1000 | -429060.7856 | 429060.7856 | 0.0000 | 0.0000 | 0 | -7931.7418 | 0.0185 | -439845.9909 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @GLOBA166 | 41549.3646 | 0.0004 | 0.0047 | 1.6221 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7245 | 0 | 1000 | 1000 | 41.5494 | 1211.7361 | 1982009.0000 | 81.4595 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-07-28 | 2025-07-28 | 1846660 | 0.0525 | 76727549.6573 | GS | apac | availability | 0 | 1.3079 | 1.2611 | 0.2611 | 0.0719 | 3619.2719 | 1.0000 | TW | 1000 | 41549.3646 | 41549.3646 | 0.0000 | 0.0000 | 0 | 2986.6151 | 0.0719 | 54344.4225 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 90 | @HDREN1 | -25506.4596 | -0.0003 | 0.0047 | -0.0000 | 0.1025 | 21.4883 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0549 | 0 | -3426 | -3426 | 7.4450 | 217.0333 | 873394.0000 | 6.4293 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-07-28 | 2025-07-28 | 733124 | 0.1425 | 5458084.5600 | GS | apac | availability | 0 | 0.5259 | 0.7417 | -0.2583 | -0.1255 | 747.9362 | 1.0000 | TW | 1000 | -25506.4596 | 25506.4596 | 0.0000 | 0.0000 | 0 | 3201.7417 | 0.1255 | -13413.5774 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 91 | @HWANG2 | -446.6573 | -0.0000 | 0.0047 | -0.0000 | 0.5100 | 1.8723 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -177 | -177 | 2.5235 | 74.1254 | 1114995.0000 | 2.8033 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2177 | 1.1008 | 0.1008 | 0.0286 | 620.0605 | 1.0000 | TW | 1000 | -446.6573 | 446.6573 | 0.0000 | 0.0000 | 0 | -12.7598 | 0.0286 | -543.9057 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @INNOL2 | -72000.8154 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 2.9589 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.4873 | 0 | -183000 | -183000 | 0.3934 | 11.5436 | 36342157.0000 | 14.2292 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-07-28 | 2025-07-28 | 123546252 | 0.0050 | 48608911.8993 | GS | apac | availability | 0 | 0.9651 | 1.0394 | 0.0394 | -0.0015 | 3143.3261 | 1.0000 | TW | 1000 | -72000.8154 | 72000.8154 | 0.0000 | 0.0000 | 0 | 111.5134 | 0.0015 | -69484.9043 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 93 | @KINGS47 | 173998.5636 | 0.0017 | 0.0047 | 6.7931 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.8946 | 0 | 2000 | 2000 | 86.9993 | 2546.6509 | 547124.0000 | 47.2589 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-07-28 | 2025-07-28 | 1027294 | 0.0750 | 89373840.2216 | GS | apac | availability | 0 | 1.2470 | 1.1877 | 0.1877 | 0.0966 | 7295.8827 | 1.0000 | TW | 1000 | 173998.5636 | 173998.5636 | 0.0000 | 0.0000 | 0 | 16801.1539 | 0.0966 | 216983.1629 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 94 | @PRIME74 | -297595.2042 | -0.0030 | 0.0047 | -0.0000 | 0.0100 | 24.4599 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -41000 | -41000 | 7.2584 | 213.7127 | 2917000.0000 | 21.1444 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-07-28 | 2025-07-28 | 19036351 | 0.0100 | 138173823.4797 | GS | apac | availability | 0 | 0.8724 | 0.9724 | -0.0276 | -0.0290 | 7344.8446 | 1.0000 | TW | 1000 | -297595.2042 | 297595.2042 | 0.0000 | 0.0000 | 0 | 8642.4051 | 0.0290 | -259629.9218 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 95 | @TAIWA69 | -309446.0621 | -0.0031 | 0.0047 | -0.0000 | 0.0075 | 19.0754 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -377000 | -377000 | 0.8208 | 24.2825 | 10082645.0000 | 8.3042 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-07-28 | 2025-07-28 | 152702178 | 0.0075 | 125339755.0729 | GS | apac | availability | 0 | 0.4786 | 0.5783 | -0.4217 | -0.0050 | 6198.0986 | 1.0000 | TW | 1000 | -309446.0621 | 309446.0621 | 0.0000 | 0.0000 | 0 | 1537.6359 | 0.0050 | -148097.1711 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 96 | @UNIPR3 | 786137.6654 | 0.0079 | 0.0047 | 30.6917 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | 273000 | 273000 | 2.8796 | 85.1727 | 8344609.0000 | 24.1065 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-07-28 | 2025-07-28 | 140652721 | 0.0020 | 405027112.5370 | GS | apac | availability | 0 | 0.2749 | 0.4152 | -0.5848 | 0.0712 | 15543.9478 | 1.0000 | TW | 1000 | 786137.6654 | 786137.6654 | 0.0000 | 0.0000 | 0 | 55934.8133 | 0.0712 | 216111.6051 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 97 | @XDINC1 | -70018.0333 | -0.0007 | 0.0037 | -0.0000 | 0.0050 | 2.8775 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.6522 | 0 | -10600 | -10600 | 6.6055 | 51.1821 | 2409200.0000 | 15.7089 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-07-28 | 2025-07-28 | 29866036 | 0.0050 | 197279349.3230 | GS | apac | availability | 0 | 1.6896 | 1.5908 | 0.5908 | 0.1315 | 3258.1489 | 1.0000 | XH | 2000 | -70018.0333 | 70018.0333 | 0.0000 | 0.0000 | 0 | -9207.2078 | 0.1315 | -118303.4381 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @ZTECO2 | -5391.3910 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.2216 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.5096 | 0 | -1600 | -1600 | 3.3696 | 26.2148 | 9544051.0000 | 31.8738 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-07-28 | 2025-07-28 | 54149472 | 0.0050 | 182463111.5430 | GS | apac | availability | 0 | 1.9702 | 1.8218 | 0.8218 | 0.1658 | 2545.7539 | 1.0000 | XH | 2000 | -5391.3910 | 5391.3910 | 0.0000 | 0.0000 | 0 | -893.7265 | 0.1658 | -10622.1970 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 99 | @AIRWA2 | 2052778.4926 | 0.0205 | 0.0030 | 50.6165 | 0.0000 | -0.0000 | 0.0205 | 0.0205 | 0.0000 | 1.0000 | 0.6963 | 0 | 135600 | 135600 | 15.1385 | 2230.0020 | 542300.0000 | 8.1894 | 4088.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 31013377 | 0.0050 | 469495525.7229 | GS | apac | availability | 0 | 0.6598 | 0.7517 | -0.2483 | -0.0080 | 3478.1434 | 1.0000 | JP | 100 | 2052778.4926 | 2052778.4926 | 0.0000 | 0.0000 | 0 | -16331.7012 | 0.0080 | 1354383.3211 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 100 | @SUMIT28 | 491636.7576 | 0.0049 | 0.0030 | 12.1226 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.5033 | 0 | 16500 | 16500 | 29.7962 | 4402.0625 | 224300.0000 | 6.6864 | 4203.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 13151125 | 0.0050 | 391853118.4398 | GS | apac | availability | 0 | 0.9836 | 0.9837 | -0.0163 | -0.0026 | 2514.2650 | 1.0000 | JP | 100 | 491636.7576 | 491636.7576 | 0.0000 | 0.0000 | 0 | -1271.7239 | 0.0026 | 483564.5796 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 101 | @KINGS56 | 814528.0502 | 0.0081 | 0.0037 | 25.1053 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 1.0000 | 0 | 183200 | 183200 | 4.4461 | 34.6769 | 11057758.0000 | 48.8498 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 127385477 | 0.0050 | 566370328.6273 | GS | apac | availability | 0 | 1.3822 | 1.3345 | 0.3345 | 0.1853 | 5790.6008 | 1.0000 | HK | 200 | 814528.0502 | 814528.0502 | 0.0000 | 0.0000 | 0 | 150934.6802 | 0.1853 | 1125805.7487 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 102 | @AGLEN2 | -1192776.4938 | -0.0119 | 0.0035 | -0.0000 | 0.0050 | 49.0182 | -0.0119 | -0.0120 | -0.0000 | 1.0000 | 0.7784 | -765 | -185728 | -186493 | 6.4222 | 9.7818 | 1310042.0000 | 8.4149 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-07-28 | 2025-07-28 | 65510666 | 0.0050 | 420720529.4716 | GS | apac | availability | 765 | 0.2029 | 0.3152 | -0.6848 | -0.0572 | 3888.4462 | 1.0000 | AU | 1 | -1197689.4526 | 1197689.4526 | -4912.9588 | 4912.9588 | -1 | 68530.4505 | 0.0572 | -242988.0134 | -996.7443 | 281.1140 | -765 | -4912.9588 |
| 103 | @FIELD8 | -547155.1432 | -0.0055 | 0.0030 | -0.0000 | 0.0175 | 78.7004 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.1980 | 0 | -36200 | -36200 | 15.1148 | 2235.0530 | 591800.0000 | 8.9572 | 2767.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 4115882 | 0.0200 | 62210663.1272 | GS | apac | availability | 0 | 0.5974 | 0.6547 | -0.3453 | -0.1044 | 988.9474 | 1.0000 | JP | 100 | -547155.1432 | 547155.1432 | 0.0000 | 0.0000 | 0 | 57135.1182 | 0.1044 | -326867.8891 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 104 | @KOBAY4 | -951107.1985 | -0.0095 | 0.0030 | -0.0000 | 0.0050 | 39.0866 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 0.5159 | 0 | -26500 | -26500 | 35.8908 | 5310.5352 | 137600.0000 | 4.9484 | 4967.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 4789133 | 0.0050 | 171885995.1243 | GS | apac | availability | 0 | 0.4519 | 0.5285 | -0.4715 | -0.0348 | 2577.1775 | 1.0000 | JP | 100 | -951107.1985 | 951107.1985 | 0.0000 | 0.0000 | 0 | 33099.3433 | 0.0348 | -429821.1562 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 105 | @MITSU97 | -191356.4028 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 7.8640 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.4421 | 1300 | -69600 | -68300 | 2.7494 | 405.9609 | 38253500.0000 | 105.1630 | 7211.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 46136832 | 0.0050 | 126847388.0409 | GS | apac | availability | 0 | 0.8210 | 0.8722 | -0.1278 | -0.0262 | 2208.4681 | 1.0000 | JP | 100 | -187782.2171 | 187782.2171 | 3574.1857 | 3574.1857 | 1 | 4916.4778 | 0.0262 | -154172.2344 | 2934.4642 | -93.5786 | 0 | 0.0000 |
| 106 | @SANKY14 | -341334.7329 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 14.0275 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.9274 | 0 | -18200 | -18200 | 18.7547 | 2781.5459 | 609900.0000 | 11.4882 | 6417.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 31233703 | 0.0050 | 585777344.4742 | GS | apac | availability | 0 | 0.4253 | 0.5221 | -0.4779 | -0.0291 | 4632.3999 | 1.0000 | JP | 100 | -341334.7329 | 341334.7329 | 0.0000 | 0.0000 | 0 | 9941.0845 | 0.0291 | -145176.0254 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 107 | @FOCIF1 | -141030.4147 | -0.0014 | 0.0047 | -0.0000 | 0.0925 | 107.2218 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0600 | 0 | -14000 | -14000 | 10.0736 | 295.4097 | 4258000.0000 | 42.6637 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-07-28 | 2025-07-28 | 581479 | 0.0925 | 5857587.4668 | GS | apac | availability | 0 | 1.5305 | 1.4594 | 0.4594 | -0.0179 | 991.8320 | 1.0000 | TW | 1000 | -141030.4147 | 141030.4147 | 0.0000 | 0.0000 | 0 | 2521.9739 | 0.0179 | -215840.0520 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 108 | @NETWE1 | 1372823.9700 | 0.0137 | 0.0035 | 39.4922 | 0.0000 | -0.0000 | 0.0137 | 0.0137 | -0.0000 | 1.0000 | 0.6373 | -9 | 57058 | 57049 | 24.0601 | 36.5503 | 447230.0000 | 10.7341 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-07-28 | 2025-07-28 | 22588192 | 0.0050 | 543475260.5526 | GS | apac | availability | 0 | 0.6614 | 0.7511 | -0.2489 | 0.0343 | 3183.4373 | 1.0000 | AU | 1 | 1372607.4287 | 1372607.4287 | -216.5413 | 216.5413 | -1 | 47048.5184 | 0.0343 | 907897.4231 | -143.2291 | -7.4223 | 0 | 0.0000 |
| 109 | @PHARM172 | 34452.3029 | 0.0003 | 0.0037 | 1.0619 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1677 | 0 | 12100 | 12100 | 2.8473 | 22.7189 | 44623387.0000 | 129.1532 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 13383571 | 0.0475 | 38107011.7526 | GS | apac | availability | 0 | 2.9915 | 2.5121 | 1.5121 | 0.0924 | 837.8852 | 1.0000 | XH | 2000 | 34452.3029 | 34452.3029 | 0.0000 | 0.0000 | 0 | 3182.4769 | 0.0924 | 103063.4948 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 110 | @ARROW13 | -376140.3176 | -0.0038 | 0.0035 | -0.0000 | 0.0050 | 15.4578 | -0.0038 | -0.0038 | -0.0001 | 1.0000 | 1.0000 | -3264 | -201692 | -204956 | 1.8649 | 2.8468 | 8799281.0000 | 16.4494 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-07-28 | 2025-07-28 | 560343586 | 0.0050 | 1044998385.7956 | GS | apac | availability | 3264 | 0.5839 | 0.6270 | -0.3730 | -0.1199 | 21528.1323 | 1.0000 | AU | 1 | -382227.4307 | 382227.4307 | -6087.1130 | 6087.1130 | -1 | 45817.2909 | 0.1199 | -223190.6235 | -3554.3931 | 729.6573 | -3264 | -6087.1130 |
| 111 | @SITCI1 | 1554929.8410 | 0.0155 | 0.0037 | 47.9259 | 0.0000 | -0.0000 | 0.0156 | 0.0156 | 0.0000 | 1.0000 | 1.0000 | 0 | 474000 | 474000 | 3.2804 | 25.6550 | 2762009.0000 | 9.0272 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 169525543 | 0.0050 | 556118830.4316 | GS | apac | availability | 0 | 0.9895 | 0.9746 | -0.0254 | 0.2733 | 5225.7220 | 1.0000 | HK | 1000 | 1554929.8410 | 1554929.8410 | 0.0000 | 0.0000 | 0 | 425005.3798 | 0.2733 | 1538631.9057 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 112 | @ALCHI2 | -131770.8421 | -0.0013 | 0.0047 | -0.0000 | 0.0300 | 32.4914 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 131.7708 | 3922.9734 | 2070565.0000 | 275.5069 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-07-28 | 2025-07-28 | 1516271 | 0.0300 | 199800306.4613 | GS | apac | availability | 0 | 0.9213 | 0.9878 | -0.0122 | -0.0063 | 10665.9833 | 1.0000 | TW | 1000 | -131770.8421 | 131770.8421 | 0.0000 | 0.0000 | 0 | 828.9296 | 0.0063 | -121400.8306 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 113 | @CHINA182 | -5723.2572 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.2352 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 3.8155 | 29.9296 | 17287336.0000 | 65.9150 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-07-28 | 2025-07-28 | 480938509 | 0.0050 | 1835023198.9385 | GS | apac | availability | 0 | 1.5604 | 1.4016 | 0.4016 | 0.1332 | 10883.2527 | 1.0000 | HK | 2000 | -5723.2572 | 5723.2572 | 0.0000 | 0.0000 | 0 | -762.2266 | 0.1332 | -8930.3979 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 114 | @HANGL5 | 736370.8565 | 0.0074 | 0.0037 | 22.6964 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 0.3313 | 0 | 779000 | 779000 | 0.9453 | 7.4715 | 9555582.0000 | 9.0954 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 174255331 | 0.0050 | 164719572.9729 | GS | apac | availability | 0 | 1.6525 | 1.4792 | 0.4792 | 0.1956 | 1654.9006 | 1.0000 | HK | 1000 | 736370.8565 | 736370.8565 | 0.0000 | 0.0000 | 0 | 144048.6346 | 0.1956 | 1216881.6950 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 115 | @JDHEA1 | -920.1163 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0378 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -150 | -150 | 6.1341 | 48.1804 | 10045856.0000 | 61.6613 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-07-28 | 2025-07-28 | 108588154 | 0.0050 | 666091529.2907 | GS | apac | availability | 0 | 2.0488 | 1.7034 | 0.7034 | 0.1811 | 6477.8517 | 1.0000 | XH | 2000 | -920.1163 | 920.1163 | 0.0000 | 0.0000 | 0 | -166.6019 | 0.1811 | -1885.1257 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 116 | @KIKKO2 | 1019676.9825 | 0.0102 | 0.0030 | 25.1427 | 0.0000 | -0.0000 | 0.0102 | 0.0102 | 0.0000 | 1.0000 | 1.0000 | 0 | 113300 | 113300 | 8.9998 | 1335.5320 | 2891800.0000 | 26.1535 | 2801.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 151929063 | 0.0050 | 1367330701.7471 | GS | apac | availability | 0 | 0.3918 | 0.4844 | -0.5156 | -0.0019 | 8724.5471 | 1.0000 | JP | 100 | 1019676.9825 | 1019676.9825 | 0.0000 | 0.0000 | 0 | -1967.8615 | 0.0019 | 399466.0662 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 117 | @WINTE17 | -31814.9420 | -0.0003 | 0.0047 | -0.0000 | 0.0375 | 9.8060 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3645 | 0 | -7000 | -7000 | 4.5450 | 134.1734 | 1398075.0000 | 6.3625 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-07-28 | 2025-07-28 | 8004170 | 0.0375 | 36378886.3834 | GS | apac | availability | 0 | 0.6688 | 0.8148 | -0.1852 | -0.0132 | 3159.5665 | 1.0000 | TW | 1000 | -31814.9420 | 31814.9420 | 0.0000 | 0.0000 | 0 | 419.5899 | 0.0132 | -21277.7859 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 118 | @CHINA1646 | 62678.7499 | 0.0006 | 0.0037 | 1.9319 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.4464 | 0 | 328000 | 328000 | 0.1911 | 1.4990 | 188565000.0000 | 36.0096 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 238341901 | 0.0400 | 45545647.5640 | GS | apac | availability | 0 | 2.9953 | 2.4904 | 1.4904 | 0.1911 | 2229.7080 | 1.0000 | XH | 2000 | 62678.7499 | 62678.7499 | 0.0000 | 0.0000 | 0 | 11977.7573 | 0.1911 | 187740.8875 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 119 | @CHINA307 | 1083241.2917 | 0.0108 | 0.0037 | 33.3876 | 0.0000 | -0.0000 | 0.0108 | 0.0108 | 0.0000 | 1.0000 | 1.0000 | 0 | 499000 | 499000 | 2.1708 | 17.2176 | 18765274.0000 | 41.1607 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 453116948 | 0.0050 | 983637250.5592 | GS | apac | availability | 0 | 1.4747 | 1.2932 | 0.2932 | 0.1611 | 6622.6057 | 1.0000 | HK | 1000 | 1083241.2917 | 1083241.2917 | 0.0000 | 0.0000 | 0 | 174488.6861 | 0.1611 | 1597470.1858 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 120 | @PHISO1 | -300410.3856 | -0.0030 | 0.0047 | -0.0000 | 0.0100 | 24.6913 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.6576 | 0 | -17000 | -17000 | 17.6712 | 521.0312 | 639000.0000 | 11.2926 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-07-28 | 2025-07-28 | 4120997 | 0.0350 | 72822958.7001 | GS | apac | availability | 0 | 0.9465 | 1.0087 | 0.0087 | 0.0076 | 3285.0325 | 1.0000 | TW | 1000 | -300410.3856 | 300410.3856 | 0.0000 | 0.0000 | 0 | -2277.9010 | 0.0076 | -284333.1341 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 121 | @GMOPA1 | 340487.5736 | 0.0034 | 0.0030 | 8.3956 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.5218 | 0 | 5900 | 5900 | 57.7098 | 8567.7266 | 197000.0000 | 11.4298 | 3769.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 7989157 | 0.0050 | 461052319.0492 | GS | apac | availability | 0 | 0.7198 | 0.7808 | -0.2192 | 0.0445 | 2606.6893 | 1.0000 | JP | 100 | 340487.5736 | 340487.5736 | 0.0000 | 0.0000 | 0 | 15139.3684 | 0.0445 | 245095.1678 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 122 | @MEIDE2 | 152983.0026 | 0.0015 | 0.0030 | 3.7722 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.3197 | 0 | 4100 | 4100 | 37.3129 | 5523.8829 | 192900.0000 | 7.2158 | 6508.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 5850553 | 0.0050 | 218301259.7684 | GS | apac | availability | 0 | 1.2836 | 1.2261 | 0.2261 | 0.0284 | 1596.8399 | 1.0000 | JP | 100 | 152983.0026 | 152983.0026 | 0.0000 | 0.0000 | 0 | 4345.4126 | 0.0284 | 196374.9176 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 123 | @KDDIC3 | 228321.5954 | 0.0023 | 0.0030 | 5.6298 | 0.0000 | -0.0000 | 0.0023 | 0.0027 | 0.0005 | 1.0000 | 1.0000 | 2700 | 13500 | 16200 | 16.9127 | 2508.1941 | 6534602.0000 | 110.9911 | 9433.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 683373335 | 0.0050 | 11557695565.5346 | GS | apac | availability | 0 | 0.0290 | 0.2063 | -0.7937 | 0.0364 | 55245.7254 | 1.0000 | JP | 100 | 273985.9145 | 273985.9145 | 45664.3191 | 45664.3191 | 1 | 9974.5952 | 0.0364 | 7933.0002 | 1322.1667 | 1662.4325 | 0 | 0.0000 |
| 124 | @TOPSP3 | 567229.9469 | 0.0057 | 0.0037 | 17.4831 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.4112 | 0 | 1370000 | 1370000 | 0.4140 | 3.2917 | 9753035.0000 | 4.0899 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 286732951 | 0.0050 | 118717895.3105 | GS | apac | availability | 0 | 1.9830 | 1.6611 | 0.6611 | 0.1949 | 2054.0253 | 1.0000 | HK | 2000 | 567229.9469 | 567229.9469 | 0.0000 | 0.0000 | 0 | 110538.5011 | 0.1949 | 1124795.4247 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 125 | @INNOV87 | -1436703.2263 | -0.0144 | 0.0037 | -0.0000 | 0.0050 | 59.0426 | -0.0144 | -0.0144 | 0.0000 | 1.0000 | 1.0000 | 0 | -126500 | -126500 | 11.3573 | 89.5156 | 19114614.0000 | 217.9814 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-07-28 | 2025-07-28 | 159614989 | 0.0050 | 1812801341.2004 | GS | apac | availability | 0 | 1.2399 | 1.1912 | 0.1912 | 0.0009 | 19414.5877 | 1.0000 | XH | 2000 | -1436703.2263 | 1436703.2263 | 0.0000 | 0.0000 | 0 | -1239.0825 | 0.0009 | -1781371.9121 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 126 | @INTLC17 | 21826.0063 | 0.0002 | 0.0100 | 1.7939 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0267 | 0 | 2712 | 2712 | 8.0479 | 460.7488 | 592228.0000 | 4.7740 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-07-28 | 2025-07-28 | 331117 | 0.0300 | 2664808.8995 | GS | apac | availability | 0 | 0.4306 | 0.4497 | -0.5503 | 0.1537 | 13973.5284 | 1.0000 | PH | 10 | 21826.0063 | 21826.0063 | 0.0000 | 0.0000 | 0 | 3353.7616 | 0.1537 | 9398.5461 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 127 | @CNPCH2 | 207216.9584 | 0.0021 | 0.0037 | 6.3868 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.7944 | 0 | 208000 | 208000 | 0.9962 | 7.8727 | 9961024.0000 | 9.9904 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 564981909 | 0.0050 | 562854964.9380 | GS | apac | availability | 0 | 0.6342 | 0.6901 | -0.3099 | 0.1355 | 3968.0536 | 1.0000 | HK | 2000 | 207216.9584 | 207216.9584 | 0.0000 | 0.0000 | 0 | 28084.2943 | 0.1355 | 131426.6873 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 128 | @TOHOK9 | -425391.7519 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 17.4819 | -0.0043 | -0.0043 | -0.0000 | 1.0000 | 0.7526 | -300 | -56900 | -57200 | 7.4761 | 1105.8135 | 1727200.0000 | 12.9340 | 9506.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 58160151 | 0.0050 | 434812803.5755 | GS | apac | availability | 300 | 0.4622 | 0.5111 | -0.4889 | -0.0687 | 3759.6152 | 1.0000 | JP | 100 | -427634.5906 | 427634.5906 | -2242.8388 | 2242.8388 | -1 | 29372.3874 | 0.0687 | -197669.5627 | -1036.7285 | 154.0510 | -300 | -2242.8388 |
| 129 | @EVERE39 | -490473.9575 | -0.0049 | 0.0037 | -0.0000 | 0.0800 | 322.5034 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.5511 | 0 | -55000 | -55000 | 8.9177 | 71.4348 | 44749594.0000 | 407.2435 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-07-28 | 2025-07-28 | 6118474 | 0.1075 | 54562766.4810 | GS | apac | availability | 0 | 1.8549 | 1.6341 | 0.6341 | 0.0336 | 2922.4524 | 1.0000 | XH | 2000 | -490473.9575 | 490473.9575 | 0.0000 | 0.0000 | 0 | -16484.0411 | 0.0336 | -909764.1719 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 130 | @PAGOO1 | -1254.6145 | -0.0000 | 0.0037 | -0.0000 | 0.0575 | 0.5929 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2612 | 0 | -977 | -977 | 1.2841 | 9.9149 | 26419157.0000 | 33.3705 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-07-28 | 2025-07-28 | 39915706 | 0.0575 | 51257753.7697 | GS | apac | availability | 0 | 1.9252 | 1.6699 | 0.6699 | 0.1139 | 1304.5404 | 1.0000 | XH | 2000 | -1254.6145 | 1254.6145 | 0.0000 | 0.0000 | 0 | -142.8923 | 0.1139 | -2415.3744 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 131 | @WEIMO2 | -119028.4748 | -0.0012 | 0.0037 | -0.0000 | 0.1275 | 124.7353 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0356 | 0 | -458000 | -458000 | 0.2599 | 2.0349 | 68864000.0000 | 17.8521 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-07-28 | 2025-07-28 | 13229770 | 0.1325 | 3438251.8448 | GS | apac | availability | 0 | 3.0065 | 2.5147 | 1.5147 | 0.0252 | 939.7241 | 1.0000 | XH | 2000 | -119028.4748 | 119028.4748 | 0.0000 | 0.0000 | 0 | -3004.7331 | 0.0252 | -357861.5597 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 132 | @ZJLDG1 | -1388.1051 | -0.0000 | 0.0037 | -0.0000 | 0.1850 | 2.1107 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -1600 | -1600 | 0.8676 | 6.9266 | 10539200.0000 | 9.3000 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-07-28 | 2025-07-28 | 729544 | 0.2050 | 632927.3417 | GS | apac | availability | 0 | 1.7149 | 1.5349 | 0.5349 | 0.0317 | 2939.8534 | 0.9999 | XH | 2000 | -1388.1051 | 1388.1051 | 0.0000 | 0.0000 | 0 | -44.0640 | 0.0317 | -2380.5178 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 133 | @SEKIS8 | -944860.1612 | -0.0094 | 0.0030 | -0.0000 | 0.0050 | 38.8299 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 1.0000 | 0 | -42500 | -42500 | 22.2320 | 3283.7845 | 3466800.0000 | 77.0923 | 1928.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 56516443 | 0.0050 | 1256473775.0999 | GS | apac | availability | 0 | 0.4950 | 0.5850 | -0.4150 | -0.0777 | 14742.5345 | 1.0000 | JP | 100 | -944860.1612 | 944860.1612 | 0.0000 | 0.0000 | 0 | 73421.9745 | 0.0777 | -467718.0120 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 134 | @CERES18 | -147873.6372 | -0.0015 | 0.0030 | -0.0000 | 0.0300 | 36.4620 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0380 | 0 | -8500 | -8500 | 17.3969 | 2551.1309 | 409700.0000 | 7.0779 | 3696.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 220978 | 0.0350 | 3844331.8345 | GS | apac | availability | 0 | 1.4368 | 1.3342 | 0.3342 | -0.0686 | 189.7106 | 1.0000 | JP | 100 | -147873.6372 | 147873.6372 | 0.0000 | 0.0000 | 0 | 10141.5087 | 0.0686 | -212464.2078 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 135 | @SOLOM6 | -163178.7699 | -0.0016 | 0.0047 | -0.0000 | 0.1375 | 184.4144 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0434 | 0 | -34000 | -34000 | 4.7994 | 142.5032 | 3041342.0000 | 14.7000 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-07-28 | 2025-07-28 | 868519 | 0.1425 | 4168348.8846 | GS | apac | availability | 0 | 0.8058 | 0.9057 | -0.0943 | -0.0334 | 781.8055 | 1.0000 | TW | 1000 | -163178.7699 | 163178.7699 | 0.0000 | 0.0000 | 0 | 5455.5719 | 0.0334 | -131487.3000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 136 | @HONGK77 | 210951.5627 | 0.0021 | 0.0037 | 6.5019 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 32500 | 32500 | 6.4908 | 51.0705 | 1968797.0000 | 12.8093 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 168514776 | 0.0050 | 1093798625.8468 | GS | apac | availability | 0 | -0.0018 | 0.2340 | -0.7660 | 0.1298 | 8852.8723 | 1.0000 | HK | 500 | 210951.5627 | 210951.5627 | 0.0000 | 0.0000 | 0 | 27390.1041 | 0.1298 | -378.8777 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 137 | @TOPCO3 | -112381.6618 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 4.6184 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.4784 | 0 | -5100 | -5100 | 22.0356 | 3253.9380 | 542600.0000 | 11.9563 | 7732.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 15530859 | 0.0050 | 342232106.6296 | GS | apac | availability | 0 | 0.5245 | 0.6895 | -0.3105 | -0.0542 | 2389.5436 | 1.0000 | JP | 100 | -112381.6618 | 112381.6618 | 0.0000 | 0.0000 | 0 | 6088.6077 | 0.0542 | -58941.2773 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 138 | @SHANG384 | -61761.4907 | -0.0006 | 0.0037 | -0.0000 | 0.2125 | 107.8711 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -24000 | -24000 | 2.5734 | 20.0295 | 9102020.0000 | 23.2254 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-07-28 | 2025-07-28 | 7540036 | 0.2275 | 19403494.3097 | GS | apac | availability | 0 | 3.1062 | 2.5351 | 1.5351 | -0.0466 | 1002.0743 | 1.0000 | XH | 2000 | -61761.4907 | 61761.4907 | 0.0000 | 0.0000 | 0 | 2877.6458 | 0.0466 | -191841.3734 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 139 | @TTWAA1 | 535203.2827 | 0.0054 | 0.0047 | 20.8949 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0000 | 0 | 182000 | 182000 | 2.9407 | 87.0782 | 2231906.0000 | 6.5919 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1096 | 0.3008 | -0.6992 | 0.0991 | 472.9653 | 1.0000 | TW | 1000 | 535203.2827 | 535203.2827 | 0.0000 | 0.0000 | 0 | 53012.3678 | 0.0991 | 58646.5968 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 140 | @UTDIN7 | 2191635.7093 | 0.0219 | 0.0047 | 85.5639 | 0.0000 | -0.0000 | 0.0219 | 0.0219 | 0.0000 | 1.0000 | 1.0000 | 0 | 82000 | 82000 | 26.7273 | 776.7893 | 2892670.0000 | 76.2132 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-07-28 | 2025-07-28 | 5270416 | 0.0225 | 140863803.7606 | GS | apac | availability | 0 | 0.2142 | 0.4004 | -0.5996 | 0.1281 | 5093.8574 | 1.0000 | TW | 1000 | 2191635.7093 | 2191635.7093 | 0.0000 | 0.0000 | 0 | 280845.2534 | 0.1281 | 469356.7346 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 141 | @DONGY26 | -38667.1868 | -0.0004 | 0.0037 | -0.0000 | 0.0075 | 2.3836 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4790 | 0 | -28000 | -28000 | 1.3810 | 10.7940 | 20333000.0000 | 27.9601 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-07-28 | 2025-07-28 | 123005218 | 0.0075 | 169866633.7771 | GS | apac | availability | 0 | 1.5519 | 1.4621 | 0.4621 | 0.1136 | 2392.8263 | 1.0000 | XH | 2000 | -38667.1868 | 38667.1868 | 0.0000 | 0.0000 | 0 | -4392.1857 | 0.1136 | -60006.3594 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 142 | @CHINA536 | -955.4687 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0393 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.9555 | 7.5099 | 46648805.0000 | 44.6303 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-07-28 | 2025-07-28 | 1016717453 | 0.0050 | 971441752.2110 | GS | apac | availability | 0 | 0.7461 | 0.7915 | -0.2085 | 0.1686 | 9100.4408 | 1.0000 | XH | 2000 | -955.4687 | 955.4687 | 0.0000 | 0.0000 | 0 | -161.1073 | 0.1686 | -712.9019 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 143 | @UBEIN3 | -1448123.5187 | -0.0145 | 0.0030 | -0.0000 | 0.0050 | 59.5119 | -0.0145 | -0.0142 | 0.0003 | 1.0000 | 0.3357 | 2000 | -91700 | -89700 | 15.7920 | 2328.5401 | 385000.0000 | 6.0709 | 4208.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 12856979 | 0.0050 | 203037008.3836 | GS | apac | availability | 0 | 0.7501 | 0.8219 | -0.1781 | -0.0728 | 1677.1088 | 1.0000 | JP | 100 | -1416539.5815 | 1416539.5815 | 31583.9372 | 31583.9372 | 1 | 103181.6109 | 0.0728 | -1062505.0427 | 23690.1905 | -2300.5933 | 0 | 0.0000 |
| 144 | @CHAIL1 | -175694.4561 | -0.0018 | 0.0047 | -0.0000 | 0.0050 | 7.2203 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.9831 | 0 | -40000 | -40000 | 4.3924 | 129.6863 | 3249372.0000 | 14.2929 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-07-28 | 2025-07-28 | 22321210 | 0.0050 | 98042821.2500 | GS | apac | availability | 0 | 1.1467 | 1.0075 | 0.0075 | 0.0323 | 7369.7844 | 1.0000 | TW | 1000 | -175694.4561 | 175694.4561 | 0.0000 | 0.0000 | 0 | -5671.4820 | 0.0323 | -201476.4515 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 145 | @WPGHO1 | -25594.4112 | -0.0003 | 0.0047 | -0.0000 | 0.0075 | 1.5777 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.7821 | 0 | -11000 | -11000 | 2.3268 | 68.2041 | 6889902.0000 | 15.9387 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-07-28 | 2025-07-28 | 34001929 | 0.0125 | 79114486.6257 | GS | apac | availability | 0 | 0.6033 | 0.7668 | -0.2332 | -0.0469 | 3906.7682 | 1.0000 | TW | 1000 | -25594.4112 | 25594.4112 | 0.0000 | 0.0000 | 0 | 1200.9882 | 0.0469 | -15442.2068 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 146 | @PLAID1 | -138850.1388 | -0.0014 | 0.0030 | -0.0000 | 0.0275 | 31.3839 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0649 | 0 | -17600 | -17600 | 7.8892 | 1158.9837 | 464400.0000 | 3.6448 | 4165.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 1471701 | 0.0275 | 11610561.8270 | GS | apac | availability | 0 | 0.5043 | 0.6814 | -0.3186 | -0.1046 | 324.1089 | 0.9999 | JP | 100 | -138850.1388 | 138850.1388 | 0.0000 | 0.0000 | 0 | 14527.2170 | 0.1046 | -70016.9853 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 147 | @YAGEO2 | -107858.7588 | -0.0011 | 0.0047 | -0.0000 | 0.0125 | 11.0814 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 17.9765 | 532.5728 | 1714829.0000 | 30.9762 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-07-28 | 2025-07-28 | 10423643 | 0.0125 | 187380199.2755 | GS | apac | availability | 0 | 0.9113 | 0.9994 | -0.0006 | -0.0059 | 8664.0164 | 1.0000 | TW | 1000 | -107858.7588 | 107858.7588 | 0.0000 | 0.0000 | 0 | 635.8459 | 0.0059 | -98290.5512 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 148 | @MORID1 | -158172.9532 | -0.0016 | 0.0030 | -0.0000 | 0.1325 | 172.2568 | -0.0016 | -0.0015 | 0.0000 | 1.0000 | 0.0160 | 9400 | -353900 | -344500 | 0.4469 | 65.3185 | 21334399.0000 | 9.4368 | 6993.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 7254150 | 0.1425 | 3242187.9867 | GS | apac | availability | 0 | 1.1039 | 0.9993 | -0.0007 | -0.1585 | 80.0293 | 1.0000 | JP | 100 | -153971.6936 | 153971.6936 | 4201.2596 | 4201.2596 | 1 | 24399.8507 | 0.1585 | -169965.1499 | 4637.6558 | -665.7724 | 0 | 0.0000 |
| 149 | @MARUW3 | 203358.8407 | 0.0020 | 0.0030 | 5.0143 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.5109 | 0 | 700 | 700 | 290.5126 | 44292.0320 | 460100.0000 | 138.0021 | 5344.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 1857210 | 0.0050 | 539542960.6555 | GS | apac | availability | 0 | 1.4699 | 1.3839 | 0.3839 | 0.0796 | 2551.8978 | 1.0000 | JP | 100 | 203358.8407 | 203358.8407 | 0.0000 | 0.0000 | 0 | 16182.8322 | 0.0796 | 298908.0429 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 150 | @OPENH1 | -148876.5491 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 6.1182 | -0.0015 | -0.0016 | -0.0001 | 1.0000 | 1.0000 | -200 | -3300 | -3500 | 45.1141 | 6669.0899 | 134700.0000 | 6.0833 | 3288.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 15410202 | 0.0050 | 695217483.0636 | GS | apac | availability | 200 | 0.2487 | 0.4370 | -0.5630 | -0.0288 | 5444.7898 | 1.0000 | JP | 100 | -157899.3702 | 157899.3702 | -9022.8212 | 9022.8212 | -1 | 4549.6038 | 0.0288 | -39272.1086 | -2244.1205 | 259.9774 | -200 | -9022.8212 |
| 151 | @NANYA7 | -76469.4721 | -0.0008 | 0.0047 | -0.0000 | 0.0050 | 3.1426 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 0.9102 | -3000 | -67000 | -70000 | 1.1413 | 33.4098 | 90909500.0000 | 103.0176 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-07-28 | 2025-07-28 | 79604176 | 0.0050 | 90855064.3783 | GS | apac | availability | 3000 | 0.9500 | 0.9659 | -0.0341 | -0.1570 | 6698.2758 | 1.0000 | TW | 1000 | -79893.4783 | 79893.4783 | -3424.0062 | 3424.0062 | -1 | 12546.3342 | 0.1570 | -75900.4153 | -3252.8749 | 537.7000 | -3000 | -3424.0062 |
| 152 | @SWIRE4 | -667267.5249 | -0.0067 | 0.0037 | -0.0000 | 0.0050 | 27.4220 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 0.6129 | 0 | -73000 | -73000 | 9.1407 | 71.6758 | 503930.0000 | 4.6015 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-07-28 | 2025-07-28 | 50113950 | 0.0050 | 458074128.4631 | GS | apac | availability | 0 | 0.5700 | 0.7019 | -0.2981 | 0.0720 | 3061.7967 | 1.0000 | HK | 500 | -667267.5249 | 667267.5249 | 0.0000 | 0.0000 | 0 | -48058.8186 | 0.0720 | -380311.8080 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 153 | @CHART63 | -59147.2236 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 2.4307 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -4612 | -4612 | 12.8246 | 19.5508 | 621877.0000 | 7.9839 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-07-28 | 2025-07-28 | 94879170 | 0.0050 | 1216790868.1365 | GS | apac | availability | 0 | 0.4780 | 0.5676 | -0.4324 | -0.0549 | 6066.0161 | 1.0000 | AU | 1 | -59147.2236 | 59147.2236 | 0.0000 | 0.0000 | 0 | 3248.2279 | 0.0549 | -28272.8843 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 154 | @IIDAG1 | -809985.1019 | -0.0081 | 0.0030 | -0.0000 | 0.0050 | 33.2871 | -0.0081 | -0.0083 | -0.0002 | 1.0000 | 0.6518 | -1200 | -56500 | -57700 | 14.3360 | 2120.7759 | 307700.0000 | 4.4191 | 3291.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 20589217 | 0.0050 | 295167416.4624 | GS | apac | availability | 1200 | 0.3877 | 0.5354 | -0.4646 | -0.0481 | 3255.8109 | 0.9999 | JP | 100 | -827188.3253 | 827188.3253 | -17203.2234 | 17203.2234 | -1 | 39811.2892 | 0.0481 | -320740.4293 | -6670.5115 | 827.9644 | -1200 | -17203.2234 |
| 155 | @SEGAS1 | -194785.6708 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 8.0049 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.6975 | 0 | -9400 | -9400 | 20.7219 | 3067.9297 | 729100.0000 | 15.1475 | 6460.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 31970664 | 0.0050 | 662492258.6849 | GS | apac | availability | 0 | 0.4126 | 0.5849 | -0.4151 | -0.0083 | 3484.0609 | 1.0000 | JP | 100 | -194785.6708 | 194785.6708 | 0.0000 | 0.0000 | 0 | 1612.2759 | 0.0083 | -80360.2095 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 156 | @MEDLE1 | -50958.2176 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 2.0942 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1336 | 0 | -2500 | -2500 | 20.3833 | 3029.3672 | 467000.0000 | 9.5802 | 4480.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 1533507 | 0.0050 | 31257913.3880 | GS | apac | availability | 0 | 0.7683 | 0.8245 | -0.1755 | -0.0528 | 667.3203 | 1.0000 | JP | 100 | -50958.2176 | 50958.2176 | 0.0000 | 0.0000 | 0 | 2688.6032 | 0.0528 | -39153.6577 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 157 | @CASIO5 | 447320.7151 | 0.0045 | 0.0030 | 11.0298 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.3849 | 0 | 55300 | 55300 | 8.0890 | 1197.7874 | 833500.0000 | 6.7607 | 6952.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 33433096 | 0.0050 | 270439718.1012 | GS | apac | availability | 0 | 0.5353 | 0.6825 | -0.3175 | -0.0092 | 1922.9202 | 0.9999 | JP | 100 | 447320.7151 | 447320.7151 | 0.0000 | 0.0000 | 0 | -4128.0516 | 0.0092 | 239460.5723 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 158 | @INSTI66 | -227940.6785 | -0.0023 | 0.0030 | -0.0000 | 0.1650 | 309.1250 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0898 | 0 | -15000 | -15000 | 15.1960 | 2247.1329 | 7857399.0000 | 119.5681 | 5595.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 575087 | 0.1750 | 8739048.0666 | GS | apac | availability | 0 | 1.7621 | 1.3869 | 0.3869 | -0.1642 | 684.0986 | 1.0000 | JP | 100 | -227940.6785 | 227940.6785 | 0.0000 | 0.0000 | 0 | 37431.4672 | 0.1642 | -401654.6714 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 159 | @YIDUT1 | -1592.7027 | -0.0000 | 0.0037 | -0.0000 | 0.5100 | 6.6763 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1900 | -1900 | 0.8383 | 6.5688 | 11338500.0000 | 9.4885 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3865 | 2.0334 | 1.0334 | -0.0154 | 891.1652 | 1.0000 | XH | 2000 | -1592.7027 | 1592.7027 | 0.0000 | 0.0000 | 0 | 24.5111 | 0.0154 | -3800.9309 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 160 | @ISPAC2 | -200045.3714 | -0.0020 | 0.0030 | -0.0000 | 0.2550 | 419.2732 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -52100 | -52100 | 3.8396 | 561.8323 | 1497800.0000 | 5.6986 | 9348.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 1456130 | 0.2575 | 5591018.5549 | GS | apac | availability | 0 | 0.3847 | 0.5590 | -0.4410 | -0.2494 | 406.4868 | 1.0000 | JP | 100 | -200045.3714 | 200045.3714 | 0.0000 | 0.0000 | 0 | 49890.8432 | 0.2494 | -76957.7364 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 161 | @LYNAS1 | -416256.4720 | -0.0042 | 0.0035 | -0.0000 | 0.0050 | 17.1064 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 24 | -59077 | -59053 | 7.0460 | 10.7227 | 4837305.0000 | 34.0605 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-07-28 | 2025-07-28 | 116276308 | 0.0050 | 819282728.3788 | GS | apac | availability | 0 | 0.3361 | 0.5125 | -0.4875 | -0.1400 | 6591.1576 | 1.0000 | AU | 1 | -416087.3680 | 416087.3680 | 169.1040 | 169.1040 | 1 | 58263.5832 | 0.1400 | -139858.3210 | 56.8405 | -23.6792 | 0 | 0.0000 |
| 162 | @SEIKO5 | 196495.2258 | 0.0020 | 0.0030 | 4.8451 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0001 | 1.0000 | 0.9605 | 600 | 15300 | 15900 | 12.8428 | 1903.6788 | 1191500.0000 | 15.3601 | 6724.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 61433894 | 0.0050 | 788984763.1272 | GS | apac | availability | 0 | 0.7452 | 0.8203 | -0.1797 | 0.0159 | 4797.7347 | 1.0000 | JP | 100 | 204200.9210 | 204200.9210 | 7705.6951 | 7705.6951 | 1 | 3250.6758 | 0.0159 | 152177.9855 | 5742.5655 | 122.6670 | 0 | 0.0000 |
| 163 | @ILUKA1 | -520933.1870 | -0.0052 | 0.0035 | -0.0000 | 0.0050 | 21.4082 | -0.0052 | -0.0051 | 0.0001 | 1.0000 | 0.3050 | 1864 | -146908 | -145044 | 3.5460 | 5.4365 | 3446057.0000 | 12.3024 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-07-28 | 2025-07-28 | 94686413 | 0.0050 | 335756356.9744 | GS | apac | availability | 0 | 1.0855 | 1.0205 | 0.0205 | -0.1243 | 1523.5741 | 1.0000 | AU | 1 | -514323.4758 | 514323.4758 | 6609.7113 | 6609.7113 | 1 | 63921.4803 | 0.1243 | -558274.7391 | 7174.5409 | -821.4724 | 0 | 0.0000 |
| 164 | @CHINA276 | -1525508.6613 | -0.0153 | 0.0037 | -0.0000 | 0.0050 | 62.6921 | -0.0153 | -0.0153 | 0.0000 | 1.0000 | 0.9914 | 0 | -606000 | -606000 | 2.5173 | 19.8591 | 10469985.0000 | 26.4887 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-07-28 | 2025-07-28 | 144996738 | 0.0050 | 365006237.0957 | GS | apac | availability | 0 | 0.6193 | 0.6695 | -0.3305 | 0.0199 | 4952.3195 | 1.0000 | HK | 2000 | -1525508.6613 | 1525508.6613 | 0.0000 | 0.0000 | 0 | -30314.3593 | 0.0199 | -944680.3826 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 165 | @SHIFT1 | 80904.7200 | 0.0008 | 0.0030 | 1.9949 | 0.0000 | -0.0000 | 0.0008 | 0.0006 | -0.0002 | 1.0000 | 0.0000 | -2300 | 7600 | 5300 | 10.6454 | 1586.4429 | 3398200.0000 | 36.5074 | 3697.T | TYO | JPN | JP | True | 1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1321 | 1.1162 | 0.1162 | 0.0194 | 2847.6404 | 1.0000 | JP | 100 | 56420.3968 | 56420.3968 | -24484.3232 | 24484.3232 | -1 | 1095.7051 | 0.0194 | 63873.3272 | -27718.6137 | -475.4947 | 0 | 0.0000 |
| 166 | @SQUAR6 | -690861.3801 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 28.3916 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | -9900 | -9900 | 69.7840 | 10390.8050 | 442200.0000 | 31.1154 | 9684.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 10942337 | 0.0050 | 763599802.1602 | GS | apac | availability | 0 | 0.4977 | 0.6662 | -0.3338 | -0.0412 | 8037.6976 | 1.0000 | JP | 100 | -690861.3801 | 690861.3801 | 0.0000 | 0.0000 | 0 | 28490.0421 | 0.0412 | -343822.1268 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 167 | @ZENSH1 | -697406.3791 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 28.6605 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 1.0000 | 0 | -13000 | -13000 | 53.6466 | 7934.9219 | 490800.0000 | 26.3727 | 7550.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 14678617 | 0.0050 | 787458548.6152 | GS | apac | availability | 0 | 0.4480 | 0.5361 | -0.4639 | -0.0597 | 5346.1349 | 1.0000 | JP | 100 | -697406.3791 | 697406.3791 | 0.0000 | 0.0000 | 0 | 41652.3283 | 0.0597 | -312422.3649 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 168 | @SONYC16 | 860809.9140 | 0.0086 | 0.0030 | 21.2254 | 0.0000 | -0.0000 | 0.0086 | 0.0091 | 0.0005 | 1.0000 | 1.0000 | 1800 | 34300 | 36100 | 25.0965 | 3728.0015 | 9921000.0000 | 250.4605 | 6758.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 1265499404 | 0.0050 | 31759604464.1701 | GS | apac | availability | 0 | 0.9279 | 0.9430 | -0.0570 | 0.0412 | 154338.7164 | 1.0000 | JP | 100 | 905983.6121 | 905983.6121 | 45173.6981 | 45173.6981 | 1 | 37305.6660 | 0.0412 | 840627.0416 | 41914.9217 | 1860.1163 | 0 | 0.0000 |
| 169 | @TOEIA1 | -97135.5048 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 3.9919 | -0.0010 | -0.0000 | 0.0010 | 0.0000 | 0.0000 | 4400 | -4400 | 0 | 22.0763 | 3265.2945 | 164700.0000 | 3.6419 | 4816.T | TYO | JPN | JP | True | 0 | 2025-07-28 | 2025-07-28 | 7722227 | 0.0050 | 170477822.3065 | GS | apac | availability | 0 | 0.0643 | 0.3469 | -0.6531 | -0.0105 | 2178.9260 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 97135.5048 | 97135.5048 | 1 | -0.0000 | 0.0105 | 0.0000 | 6246.6197 | -1016.4166 | 0 | 0.0000 |
| 170 | @MATSU30 | 105303.7177 | 0.0011 | 0.0030 | 2.5965 | 0.0000 | -0.0000 | 0.0011 | 0.0013 | 0.0002 | 1.0000 | 1.0000 | 2100 | 10600 | 12700 | 9.9343 | 1472.6128 | 5885500.0000 | 58.6921 | 6752.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 441703238 | 0.0050 | 4388018217.2818 | GS | apac | availability | 0 | 0.9470 | 0.9575 | -0.0425 | 0.0596 | 24384.0325 | 1.0000 | JP | 100 | 126165.7750 | 126165.7750 | 20862.0573 | 20862.0573 | 1 | 7525.0998 | 0.0596 | 119480.2608 | 19756.5786 | 1244.3078 | 0 | 0.0000 |
| 171 | @ORIGI6 | -2338812.4412 | -0.0234 | 0.0035 | -0.0000 | 0.0050 | 96.1156 | -0.0234 | -0.0227 | 0.0007 | 1.0000 | 1.0000 | 8969 | -295819 | -286850 | 7.9062 | 12.0231 | 1452043.0000 | 11.4641 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-07-28 | 2025-07-28 | 253743224 | 0.0050 | 2006151765.6662 | GS | apac | availability | 0 | 0.2654 | 0.3395 | -0.6605 | -0.0949 | 13620.4295 | 1.0000 | AU | 1 | -2267901.4829 | 2267901.4829 | 70910.9583 | 70910.9583 | 1 | 215216.4717 | 0.0949 | -601857.5559 | 18818.4083 | -6729.2192 | 0 | 0.0000 |
| 172 | @WALSI4 | -22130.9776 | -0.0002 | 0.0047 | -0.0000 | 0.0250 | 4.5475 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3803 | 0 | -31145 | -31145 | 0.7106 | 21.1191 | 8627609.0000 | 6.1801 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-07-28 | 2025-07-28 | 53438182 | 0.0225 | 37972040.7232 | GS | apac | availability | 0 | 1.2529 | 1.2074 | 0.2074 | -0.0170 | 2348.9555 | 1.0000 | TW | 1000 | -22130.9776 | 22130.9776 | 0.0000 | 0.0000 | 0 | 375.2329 | 0.0170 | -27727.5969 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 173 | @WHGRO1 | 35314.1254 | 0.0004 | 0.0037 | 1.0884 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 35000 | 35000 | 1.0090 | 7.9148 | 14691524.0000 | 14.8136 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 1573183409 | 0.0050 | 1587302747.3432 | GS | apac | availability | 0 | 0.5080 | 0.6161 | -0.3839 | 0.1796 | 9450.1198 | 1.0000 | HK | 500 | 35314.1254 | 35314.1254 | 0.0000 | 0.0000 | 0 | 6340.9205 | 0.1796 | 17940.0785 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 174 | @TOTOL2 | -82795.4222 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 3.4026 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.9463 | 0 | -3100 | -3100 | 26.7082 | 3943.8067 | 530900.0000 | 14.1787 | 5332.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 23800024 | 0.0050 | 635655818.0809 | GS | apac | availability | 0 | 0.8124 | 0.8114 | -0.1886 | -0.0634 | 4726.8520 | 1.0000 | JP | 100 | -82795.4222 | 82795.4222 | 0.0000 | 0.0000 | 0 | 5247.6785 | 0.0634 | -67264.0216 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 175 | @ASAHI24 | -1005742.5340 | -0.0101 | 0.0030 | -0.0000 | 0.0050 | 41.3319 | -0.0101 | -0.0100 | 0.0001 | 1.0000 | 1.0000 | 200 | -33300 | -33100 | 30.2025 | 4452.2930 | 964300.0000 | 29.0739 | 5201.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 30668341 | 0.0050 | 926259909.6634 | GS | apac | availability | 0 | 0.7313 | 0.7532 | -0.2468 | -0.0565 | 6567.0663 | 1.0000 | JP | 100 | -999702.0383 | 999702.0383 | 6040.4957 | 6040.4957 | 1 | 56505.3933 | 0.0565 | -731115.8045 | 4417.6182 | -341.4223 | 0 | 0.0000 |
| 176 | @FUJIT32 | -492.4629 | -0.0000 | 0.0030 | -0.0000 | 0.0075 | 0.0304 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -26 | -26 | 18.9409 | 2798.9505 | 163300.0000 | 3.0952 | 6755.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 214708 | 0.0075 | 4066758.8271 | GS | apac | availability | 0 | 0.3045 | 0.5411 | -0.4589 | 0.0177 | 269.3936 | 0.9999 | JP | 100 | -492.4629 | 492.4629 | 0.0000 | 0.0000 | 0 | -8.7042 | 0.0177 | -149.9720 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 177 | @GENES62 | -831577.4430 | -0.0083 | 0.0035 | -0.0000 | 0.0050 | 34.1744 | -0.0083 | -0.0083 | -0.0000 | 1.0000 | 0.5826 | -45 | -323053 | -323098 | 2.5741 | 3.9487 | 3312657.0000 | 8.5895 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-07-28 | 2025-07-28 | 202739224 | 0.0050 | 521875251.1189 | GS | apac | availability | 45 | 0.1726 | 0.3787 | -0.6213 | -0.1687 | 2910.1673 | 1.0000 | AU | 1 | -831693.2785 | 831693.2785 | -115.8354 | 115.8354 | -1 | 140306.4655 | 0.1687 | -143580.7991 | -19.9974 | 19.5414 | -45 | -115.8354 |
| 178 | @PALAD13 | -248635.8172 | -0.0025 | 0.0035 | -0.0000 | 0.0050 | 10.2179 | -0.0025 | -0.0026 | -0.0001 | 1.0000 | 0.3565 | -1410 | -52370 | -53780 | 4.7477 | 7.2653 | 4080668.0000 | 19.4683 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-07-28 | 2025-07-28 | 26488809 | 0.0050 | 125760295.4319 | GS | apac | availability | 1410 | 1.3487 | 1.2123 | 0.2123 | -0.3365 | 1780.9483 | 1.0000 | AU | 1 | -255330.0410 | 255330.0410 | -6694.2238 | 6694.2238 | -1 | 85918.1705 | 0.3365 | -344356.9275 | -9028.3241 | 2252.5961 | -1410 | -6694.2238 |
| 179 | @WESTG11 | -220708.7690 | -0.0022 | 0.0035 | -0.0000 | 0.0050 | 9.0702 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.3275 | 0 | -127313 | -127313 | 1.7336 | 2.6648 | 6972442.0000 | 12.2009 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-07-28 | 2025-07-28 | 177415071 | 0.0050 | 307565306.9242 | GS | apac | availability | 0 | 0.1727 | 0.3788 | -0.6212 | -0.1165 | 1635.7114 | 1.0000 | AU | 1 | -220708.7690 | 220708.7690 | 0.0000 | 0.0000 | 0 | 25713.5368 | 0.1165 | -38108.6785 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 180 | @XIAOM1 | 438751.2034 | 0.0044 | 0.0037 | 13.5232 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 60000 | 60000 | 7.3125 | 57.3319 | 115972190.0000 | 847.0428 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 2004242424 | 0.0050 | 14656062922.7569 | GS | apac | availability | 0 | 1.5468 | 1.4555 | 0.4555 | 0.2131 | 141080.0712 | 1.0000 | XH | 2000 | 438751.2034 | 438751.2034 | 0.0000 | 0.0000 | 0 | 93504.1192 | 0.2131 | 678669.4123 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 181 | @ASAHI47 | -936336.4258 | -0.0094 | 0.0030 | -0.0000 | 0.0050 | 38.4796 | -0.0094 | -0.0095 | -0.0001 | 1.0000 | 0.8132 | -600 | -57600 | -58200 | 16.2558 | 2400.1241 | 884400.0000 | 14.3744 | 7747.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 48433600 | 0.0050 | 787328887.3840 | GS | apac | availability | 600 | 0.5358 | 0.6466 | -0.3534 | -0.0916 | 4062.3819 | 1.0000 | JP | 100 | -946089.9302 | 946089.9302 | -9753.5044 | 9753.5044 | -1 | 86626.4424 | 0.0916 | -506900.8790 | -5225.7823 | 893.0561 | -600 | -9753.5044 |
| 182 | @LEGEN5 | 606485.6989 | 0.0061 | 0.0037 | 18.6931 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | 456000 | 456000 | 1.3300 | 10.4152 | 52439782.0000 | 69.5799 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 1119172266 | 0.0050 | 1488513100.8129 | GS | apac | availability | 0 | 1.9037 | 1.7079 | 0.7079 | 0.1767 | 11383.8604 | 1.0000 | XH | 2000 | 606485.6989 | 606485.6989 | 0.0000 | 0.0000 | 0 | 107140.0666 | 0.1767 | 1154554.0542 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 183 | @DOWAM2 | -311200.6501 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 12.7891 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.4244 | 0 | -9100 | -9100 | 34.1979 | 5036.3516 | 243600.0000 | 8.3081 | 5714.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 9627794 | 0.0050 | 329250082.6166 | GS | apac | availability | 0 | 1.0000 | 0.9849 | -0.0151 | -0.0481 | 2119.8990 | 1.0000 | JP | 100 | -311200.6501 | 311200.6501 | 0.0000 | 0.0000 | 0 | 14954.1239 | 0.0481 | -311187.7790 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 184 | @BYDEL1 | 35059.3272 | 0.0004 | 0.0037 | 1.0806 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6721 | 0 | 8000 | 8000 | 4.3824 | 34.3076 | 19561500.0000 | 85.4964 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 64459409 | 0.0050 | 282487938.5566 | GS | apac | availability | 0 | 2.3328 | 2.0621 | 1.0621 | 0.1658 | 3357.3236 | 1.0000 | XH | 2000 | 35059.3272 | 35059.3272 | 0.0000 | 0.0000 | 0 | 5812.1968 | 0.1658 | 81787.4893 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 185 | @CHOWT1 | 1422417.3853 | 0.0142 | 0.0037 | 43.8416 | 0.0000 | -0.0000 | 0.0142 | 0.0142 | 0.0000 | 1.0000 | 0.7249 | 0 | 813800 | 813800 | 1.7479 | 13.6754 | 12479356.0000 | 21.7414 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 75060276 | 0.0100 | 131195676.4938 | GS | apac | availability | 0 | 1.5575 | 1.4054 | 0.4054 | 0.2983 | 3620.9565 | 1.0000 | HK | 200 | 1422417.3853 | 1422417.3853 | 0.0000 | 0.0000 | 0 | 424352.4086 | 0.2983 | 2215466.1024 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 186 | @COCHL2 | -1355798.9247 | -0.0136 | 0.0035 | -0.0000 | 0.0050 | 55.7178 | -0.0136 | -0.0129 | 0.0007 | 1.0000 | 1.0000 | 347 | -6600 | -6253 | 205.4241 | 313.8005 | 103689.0000 | 21.3663 | COH.AX | ASX | AUS | AU | True | -1 | 2025-07-28 | 2025-07-28 | 13088713 | 0.0050 | 2688736819.7875 | GS | apac | availability | 0 | 0.2462 | 0.4097 | -0.5903 | -0.1112 | 13434.1193 | 1.0000 | AU | 1 | -1284516.7691 | 1284516.7691 | 71282.1556 | 71282.1556 | 1 | 142820.3308 | 0.1112 | -316262.4939 | 17550.4694 | -7925.5805 | 0 | 0.0000 |
| 187 | @HASEK2 | -602404.3475 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 24.7563 | -0.0060 | -0.0063 | -0.0002 | 1.0000 | 0.9091 | -1500 | -39900 | -41400 | 15.0979 | 2227.1109 | 401100.0000 | 6.0493 | 1808.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 30381770 | 0.0050 | 458699507.1104 | GS | apac | availability | 1500 | 0.3009 | 0.4540 | -0.5460 | -0.0691 | 4541.3497 | 1.0000 | JP | 100 | -625051.1275 | 625051.1275 | -22646.7800 | 22646.7800 | -1 | 43209.8338 | 0.0691 | -188097.8768 | -6815.1405 | 1565.5737 | -1500 | -22646.7800 |
| 188 | @KINDE2 | 1614977.3143 | 0.0161 | 0.0030 | 39.8214 | 0.0000 | -0.0000 | 0.0162 | 0.0162 | 0.0000 | 1.0000 | 0.7970 | 0 | 51100 | 51100 | 31.6043 | 4669.3829 | 539300.0000 | 17.0529 | 1944.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 22700094 | 0.0050 | 717419507.6725 | GS | apac | availability | 0 | 0.1985 | 0.3749 | -0.6251 | 0.0589 | 3981.2235 | 1.0000 | JP | 100 | 1614977.3143 | 1614977.3143 | 0.0000 | 0.0000 | 0 | 95121.2597 | 0.0589 | 320512.5123 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 189 | @TCLIN2 | 268530.0300 | 0.0027 | 0.0037 | 8.2766 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.2722 | 0 | 224000 | 224000 | 1.1988 | 9.4452 | 11089133.0000 | 13.3433 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 79021932 | 0.0050 | 94731079.3356 | GS | apac | availability | 0 | 1.4927 | 1.4080 | 0.4080 | 0.2014 | 1359.9376 | 1.0000 | HK | 2000 | 268530.0300 | 268530.0300 | 0.0000 | 0.0000 | 0 | 54090.3132 | 0.2014 | 400846.8442 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 190 | @WUXIB5 | 545763.7490 | 0.0055 | 0.0037 | 16.8215 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | 136000 | 136000 | 4.0130 | 31.3689 | 90068000.0000 | 359.9358 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 373353345 | 0.0050 | 1498255303.5554 | GS | apac | availability | 0 | 3.2058 | 2.5194 | 1.5194 | 0.0982 | 14369.7893 | 1.0000 | XH | 2000 | 545763.7490 | 545763.7490 | 0.0000 | 0.0000 | 0 | 53616.6155 | 0.0982 | 1749604.6559 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 191 | @TRAVE10 | 550599.6949 | 0.0055 | 0.0037 | 16.9705 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.3078 | 0 | 334000 | 334000 | 1.6485 | 12.8392 | 4497063.0000 | 7.3557 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 131871790 | 0.0050 | 217390920.1652 | GS | apac | availability | 0 | 1.6904 | 1.5924 | 0.5924 | 0.1594 | 1537.3303 | 1.0000 | XH | 2000 | 550599.6949 | 550599.6949 | 0.0000 | 0.0000 | 0 | 87738.4182 | 0.1594 | 930713.5474 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 192 | @CHINA2297 | 1063091.7290 | 0.0106 | 0.0037 | 32.7665 | 0.0000 | -0.0000 | 0.0106 | 0.0106 | 0.0000 | 1.0000 | 1.0000 | 0 | 710800 | 710800 | 1.4956 | 11.7446 | 10846516.0000 | 16.2287 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 759870681 | 0.0050 | 1136483168.3339 | GS | apac | availability | 0 | 0.5221 | 0.6765 | -0.3235 | 0.2045 | 6979.1727 | 1.0000 | XH | 2000 | 1063091.7290 | 1063091.7290 | 0.0000 | 0.0000 | 0 | 217446.9024 | 0.2045 | 555037.5880 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 193 | @CHINA2407 | -74870.5174 | -0.0007 | 0.0037 | -0.0000 | 0.0200 | 12.3075 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1613 | 0 | -18000 | -18000 | 4.1595 | 32.8007 | 2410000.0000 | 10.0706 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-07-28 | 2025-07-28 | 7736387 | 0.0225 | 32179294.2879 | GS | apac | availability | 0 | 1.4044 | 1.2361 | 0.2361 | 0.0470 | 805.5668 | 1.0000 | HK | 1000 | -74870.5174 | 74870.5174 | 0.0000 | 0.0000 | 0 | -3521.5493 | 0.0470 | -105146.4907 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 194 | @CHUBU2 | -1404914.6746 | -0.0140 | 0.0030 | -0.0000 | 0.0050 | 57.7362 | -0.0141 | -0.0141 | -0.0000 | 1.0000 | 1.0000 | -200 | -110500 | -110700 | 12.7142 | 1875.0084 | 1560400.0000 | 19.8128 | 9502.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 107896625 | 0.0050 | 1371814948.4492 | GS | apac | availability | 200 | 0.2388 | 0.3518 | -0.6482 | -0.0788 | 9637.3332 | 1.0000 | JP | 100 | -1407457.5066 | 1407457.5066 | -2542.8320 | 2542.8320 | -1 | 110957.8192 | 0.0788 | -336121.4825 | -607.2656 | 200.4658 | -200 | -2542.8320 |
| 195 | @INDEP35 | -107668.1092 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 4.4247 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.4856 | 194 | -30590 | -30396 | 3.5197 | 5.3513 | 3979839.0000 | 13.9851 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-07-28 | 2025-07-28 | 124777620 | 0.0050 | 439181772.2353 | GS | apac | availability | 0 | 1.4042 | 1.2374 | 0.2374 | -0.1088 | 2425.4841 | 1.0000 | AU | 1 | -106985.2843 | 106985.2843 | 682.8249 | 682.8249 | 1 | 11635.8004 | 0.1088 | -150227.7591 | 958.8165 | -74.2646 | 0 | 0.0000 |
| 196 | @MINER60 | -156861.9125 | -0.0016 | 0.0035 | -0.0000 | 0.0050 | 6.4464 | -0.0016 | -0.0014 | 0.0001 | 1.0000 | 0.8349 | 630 | -7391 | -6761 | 21.2234 | 32.3895 | 3306936.0000 | 70.3352 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-07-28 | 2025-07-28 | 15970688 | 0.0050 | 338951787.7863 | GS | apac | availability | 0 | 2.4291 | 1.9488 | 0.9488 | -0.1454 | 4170.7857 | 1.0000 | AU | 1 | -143491.1907 | 143491.1907 | 13370.7218 | 13370.7218 | 1 | 20867.4260 | 0.1454 | -348554.4799 | 32478.8230 | -1944.4577 | 0 | 0.0000 |
| 197 | @ASICS5 | -674415.9274 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 27.7157 | -0.0068 | -0.0068 | -0.0001 | 1.0000 | 1.0000 | -300 | -26700 | -27000 | 25.2590 | 3746.8152 | 2733600.0000 | 69.3593 | 7936.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 172250455 | 0.0050 | 4350878290.4449 | GS | apac | availability | 300 | 0.8303 | 0.8387 | -0.1613 | -0.0634 | 18552.3041 | 1.0000 | JP | 100 | -681993.6345 | 681993.6345 | -7577.7070 | 7577.7070 | -1 | 43233.6750 | 0.0634 | -566251.8380 | -6291.6871 | 480.3742 | -300 | -7577.7070 |
| 198 | @AUSTS4 | 225215.0064 | 0.0023 | 0.0035 | 6.4788 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0001 | 1.0000 | 1.0000 | 165 | 4915 | 5080 | 45.8220 | 70.0473 | 395857.0000 | 18.2084 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-07-28 | 2025-07-28 | 26619945 | 0.0050 | 1219778450.6039 | GS | apac | availability | 0 | 0.1923 | 0.4130 | -0.5870 | 0.0251 | 8903.1834 | 1.0000 | AU | 1 | 232775.6323 | 232775.6323 | 7560.6259 | 7560.6259 | 1 | 5842.1356 | 0.0251 | 44757.3964 | 1453.7343 | 189.7544 | 0 | 0.0000 |
| 199 | @MALAG1 | -145781.6171 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 5.9910 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.5090 | 0 | -24722 | -24722 | 5.8968 | 9.0254 | 1152045.0000 | 6.8277 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-07-28 | 2025-07-28 | 60405452 | 0.0050 | 356201135.4879 | GS | apac | availability | 0 | -0.1827 | 0.1319 | -0.8681 | -0.0805 | 2542.5551 | 0.9992 | AU | 1 | -145781.6171 | 145781.6171 | 0.0000 | 0.0000 | 0 | 11736.6904 | 0.0805 | 26637.3537 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 200 | @PCLTE1 | -50252.6884 | -0.0005 | 0.0047 | -0.0000 | 0.0925 | 38.2058 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0099 | 0 | -16000 | -16000 | 3.1408 | 92.7087 | 2322979.0000 | 7.3046 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-07-28 | 2025-07-28 | 299807 | 0.0975 | 941631.7341 | GS | apac | availability | 0 | 0.8414 | 0.9746 | -0.0254 | -0.0507 | 229.1922 | 1.0000 | TW | 1000 | -50252.6884 | 50252.6884 | 0.0000 | 0.0000 | 0 | 2549.1100 | 0.0507 | -42284.7271 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 201 | @HSINL1 | -247230.6123 | -0.0025 | 0.0047 | -0.0000 | 0.1225 | 248.9240 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0048 | 0 | -91000 | -91000 | 2.7168 | 80.5869 | 2540000.0000 | 6.9427 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-07-28 | 2025-07-28 | 86000 | 0.1250 | 233646.5127 | GS | apac | availability | 0 | 1.3228 | 1.2388 | 0.2388 | -0.1426 | 143.5060 | 1.0000 | TW | 1000 | -247230.6123 | 247230.6123 | 0.0000 | 0.0000 | 0 | 35245.0742 | 0.1426 | -327048.3497 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 202 | @ZAILA3 | -468714.7010 | -0.0047 | 0.0037 | -0.0000 | 0.0050 | 19.2622 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.8272 | 0 | -126000 | -126000 | 3.7200 | 29.3237 | 15366985.0000 | 57.4067 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-07-28 | 2025-07-28 | 73301483 | 0.0050 | 272678434.0366 | GS | apac | availability | 0 | 1.7800 | 1.5742 | 0.5742 | 0.0118 | 4132.0688 | 1.0000 | XH | 2000 | -468714.7010 | 468714.7010 | 0.0000 | 0.0000 | 0 | -5525.4232 | 0.0118 | -834298.2933 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 203 | @KAORI1 | -19163.5845 | -0.0002 | 0.0047 | -0.0000 | 0.0700 | 11.0256 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1491 | 0 | -2000 | -2000 | 9.5818 | 290.2502 | 12354149.0000 | 121.6224 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-07-28 | 2025-07-28 | 1552468 | 0.0700 | 14875425.8471 | GS | apac | availability | 0 | 1.1731 | 1.1628 | 0.1628 | -0.0609 | 876.4603 | 1.0000 | TW | 1000 | -19163.5845 | 19163.5845 | 0.0000 | 0.0000 | 0 | 1166.4801 | 0.0609 | -22480.7852 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 204 | @MICRO183 | -582292.2111 | -0.0058 | 0.0037 | -0.0000 | 0.0800 | 382.8771 | -0.0058 | -0.0059 | -0.0000 | 1.0000 | 0.0959 | -2000 | -417800 | -419800 | 1.3937 | 10.8444 | 162820940.0000 | 224.9423 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-07-28 | 2025-07-28 | 6455826 | 0.0850 | 8997551.9285 | GS | apac | availability | 2000 | 2.7963 | 2.3200 | 1.3200 | -0.0509 | 1882.3835 | 1.0000 | XH | 2000 | -585079.6319 | 585079.6319 | -2787.4208 | 2787.4208 | -1 | 29753.9451 | 0.0509 | -1636033.4786 | -7794.3472 | 141.7530 | -2000 | -2787.4208 |
| 205 | @REDNP1 | -93279.7531 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 3.8334 | -0.0009 | -0.0009 | -0.0000 | 1.0000 | 0.3532 | -4494 | -359623 | -364117 | 0.2594 | 0.3986 | 28876461.0000 | 7.5580 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-07-28 | 2025-07-28 | 1418549595 | 0.0050 | 367946310.5656 | GS | apac | availability | 4494 | 0.4332 | 0.5620 | -0.4380 | -0.1258 | 1764.4394 | 1.0000 | AU | 1 | -94445.4161 | 94445.4161 | -1165.6630 | 1165.6630 | -1 | 11879.2668 | 0.1258 | -40916.1738 | -504.9951 | 146.6161 | -4494 | -1165.6630 |
| 206 | @GENDA4 | -158302.9728 | -0.0016 | 0.0030 | -0.0000 | 0.0375 | 48.7920 | -0.0016 | -0.0016 | -0.0000 | 1.0000 | 0.1695 | -300 | -24300 | -24600 | 6.5145 | 960.8865 | 2600400.0000 | 16.9208 | 9166.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 6600112 | 0.0400 | 42996598.7946 | GS | apac | availability | 300 | 0.9578 | 0.9066 | -0.0934 | -0.0953 | 846.5521 | 1.0000 | JP | 100 | -160257.3305 | 160257.3305 | -1954.3577 | 1954.3577 | -1 | 15270.5899 | 0.0953 | -153487.5239 | -1871.7991 | 186.2267 | -300 | -1954.3577 |
| 207 | @SUMIT20 | -208364.5967 | -0.0021 | 0.0030 | -0.0000 | 0.0700 | 119.8810 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0318 | 200 | -19800 | -19600 | 10.5235 | 1565.3973 | 490400.0000 | 5.1986 | 5726.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 281981 | 0.0800 | 2967417.0380 | GS | apac | availability | 0 | 1.3156 | 1.2111 | 0.2111 | -0.0900 | 344.6645 | 1.0000 | JP | 100 | -206259.9038 | 206259.9038 | 2104.6929 | 2104.6929 | 1 | 18562.7797 | 0.0900 | -271358.0510 | 2768.9597 | -189.4161 | 0 | 0.0000 |
| 208 | @INFOR28 | 91623.2139 | 0.0009 | 0.0030 | 2.2592 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.2065 | 0 | 2200 | 2200 | 41.6469 | 6178.1368 | 187300.0000 | 7.8362 | 4812.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 3805889 | 0.0050 | 158503537.2791 | GS | apac | availability | 0 | 0.4132 | 0.6204 | -0.3796 | 0.0232 | 1031.5667 | 0.9968 | JP | 100 | 91623.2139 | 91623.2139 | 0.0000 | 0.0000 | 0 | 2121.6978 | 0.0232 | 37862.1891 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 209 | @SKYPE4 | 446307.3068 | 0.0045 | 0.0030 | 11.0048 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.3426 | 0 | 45800 | 45800 | 9.7447 | 1435.5931 | 697900.0000 | 6.7847 | 9412.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 29358999 | 0.0050 | 286094667.5764 | GS | apac | availability | 0 | 0.7923 | 0.7601 | -0.2399 | 0.0453 | 1711.4808 | 0.9997 | JP | 100 | 446307.3068 | 446307.3068 | 0.0000 | 0.0000 | 0 | 20195.6751 | 0.0453 | 353606.4413 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 210 | @ITOEN1 | -590224.8256 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 24.2558 | -0.0059 | -0.0061 | -0.0002 | 1.0000 | 0.2812 | -700 | -26500 | -27200 | 22.2726 | 3298.3548 | 220700.0000 | 4.9296 | 2593.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 6963597 | 0.0050 | 155097653.7753 | GS | apac | availability | 700 | 0.2703 | 0.4528 | -0.5472 | -0.0834 | 1404.4491 | 1.0000 | JP | 100 | -605815.6701 | 605815.6701 | -15590.8445 | 15590.8445 | -1 | 50526.7543 | 0.0834 | -163742.8789 | -4213.9711 | 1300.3209 | -700 | -15590.8445 |
| 211 | @JINCO1 | -147897.3387 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 6.0780 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.2409 | 0 | -2800 | -2800 | 52.8205 | 7802.2618 | 211800.0000 | 11.1906 | 3046.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 928230 | 0.0050 | 49029552.3803 | GS | apac | availability | 0 | 0.3304 | 0.4606 | -0.5394 | -0.0015 | 1203.3033 | 1.0000 | JP | 100 | -147897.3387 | 147897.3387 | 0.0000 | 0.0000 | 0 | 222.1940 | 0.0015 | -48867.0139 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 212 | @LUXNE1 | -568039.1705 | -0.0057 | 0.0047 | -0.0000 | 0.1526 | 712.3596 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.0116 | 0 | -87000 | -87000 | 6.5292 | 192.1603 | 11017000.0000 | 71.8051 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-07-28 | 2025-07-28 | 91216 | 0.1675 | 595566.2181 | GS | apac | availability | 0 | 1.2899 | 1.2910 | 0.2910 | -0.0211 | 754.0468 | 1.0000 | TW | 1000 | -568039.1705 | 568039.1705 | 0.0000 | 0.0000 | 0 | 12005.4968 | 0.0211 | -732706.0627 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 213 | @OJIPA2 | -370694.1153 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 15.2340 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.9850 | 900 | -72600 | -71700 | 5.1060 | 752.3748 | 3414700.0000 | 17.3978 | 3861.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 124385011 | 0.0050 | 635107322.3674 | GS | apac | availability | 0 | 0.3622 | 0.5074 | -0.4926 | -0.0410 | 4920.4422 | 1.0000 | JP | 100 | -366098.7337 | 366098.7337 | 4595.3816 | 4595.3816 | 1 | 15020.8974 | 0.0410 | -132584.1620 | 1664.2363 | -188.5468 | 0 | 0.0000 |
| 214 | @ADATA1 | -1476820.3430 | -0.0148 | 0.0047 | -0.0000 | 0.0700 | 849.6775 | -0.0148 | -0.0148 | -0.0000 | 1.0000 | 0.1906 | -1000 | -479000 | -480000 | 3.0831 | 91.2087 | 1347000.0000 | 4.1671 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-07-28 | 2025-07-28 | 5696459 | 0.0675 | 17562936.3971 | GS | apac | availability | 1000 | 0.9621 | 1.0504 | 0.0504 | -0.0923 | 1004.4741 | 1.0000 | TW | 1000 | -1479903.4752 | 1479903.4752 | -3083.1322 | 3083.1322 | -1 | 136667.0226 | 0.0923 | -1423824.7947 | -2966.3017 | 284.7230 | -1000 | -3083.1322 |
| 215 | @FORTU25 | -115659.8639 | -0.0012 | 0.0047 | -0.0000 | 0.1200 | 114.0755 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.1382 | 0 | -5500 | -5500 | 21.0291 | 615.9038 | 9452942.0000 | 197.4732 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-07-28 | 2025-07-28 | 651014 | 0.1400 | 13690216.4847 | GS | apac | availability | 0 | 1.1508 | 1.1340 | 0.1340 | -0.0205 | 6044.8380 | 1.0000 | TW | 1000 | -115659.8639 | 115659.8639 | 0.0000 | 0.0000 | 0 | 2374.8612 | 0.0205 | -133100.8133 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 216 | @ENCHE1 | -245305.8054 | -0.0025 | 0.0047 | -0.0000 | 0.1175 | 236.9049 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0132 | 0 | -5379 | -5379 | 45.6044 | 62834.2860 | 266804.0000 | 12.1162 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-07-28 | 2025-07-28 | 23593 | 0.1375 | 1075943.4590 | GS | apac | availability | 0 | 0.8612 | 0.8818 | -0.1182 | -0.2596 | 921.4025 | 1.0000 | KR | 1 | -245305.8054 | 245305.8054 | 0.0000 | 0.0000 | 0 | 63674.8095 | 0.2596 | -211248.8160 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 217 | @LUNIT1 | -361386.0080 | -0.0036 | 0.0047 | -0.0000 | 0.0600 | 178.2178 | -0.0036 | -0.0036 | -0.0000 | 1.0000 | 0.0332 | -70 | -10538 | -10608 | 34.2936 | 47594.2350 | 101880.0000 | 3.5045 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-07-28 | 2025-07-28 | 86289 | 0.0900 | 2959160.8698 | GS | apac | availability | 70 | 0.9861 | 0.9565 | -0.0435 | -0.2447 | 999.6558 | 1.0000 | KR | 1 | -363786.5604 | 363786.5604 | -2400.5523 | 2400.5523 | -1 | 89002.7291 | 0.2447 | -358732.6790 | -2367.2028 | 587.3106 | -70 | -2400.5523 |
| 218 | @MEIJI9 | 766352.0011 | 0.0077 | 0.0030 | 18.8964 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 1.0000 | 0 | 36600 | 36600 | 20.9386 | 3094.4629 | 1263400.0000 | 26.4749 | 2269.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 41874827 | 0.0050 | 876799384.3299 | GS | apac | availability | 0 | -0.0841 | 0.1529 | -0.8471 | -0.0028 | 5908.8671 | 1.0000 | JP | 100 | 766352.0011 | 766352.0011 | 0.0000 | 0.0000 | 0 | -2150.2923 | 0.0028 | -64415.5645 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 219 | @WHITE61 | -748948.7531 | -0.0075 | 0.0035 | -0.0000 | 0.0050 | 30.7787 | -0.0075 | -0.0081 | -0.0006 | 1.0000 | 0.7605 | -13120 | -164106 | -177226 | 4.5638 | 6.9663 | 6592981.0000 | 30.1599 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-07-28 | 2025-07-28 | 46422683 | 0.0050 | 211864347.1263 | GS | apac | availability | 13120 | 0.7375 | 0.6881 | -0.3119 | -0.1751 | 3799.0249 | 1.0000 | AU | 1 | -808825.9523 | 808825.9523 | -59877.1991 | 59877.1991 | -1 | 141632.1445 | 0.1751 | -596499.2505 | -44158.7023 | 10484.9951 | -13120 | -59877.1991 |
| 220 | @ALTEO5 | -742931.7411 | -0.0074 | 0.0047 | -0.0000 | 0.0125 | 76.3286 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 1.0000 | 0 | -2225 | -2225 | 333.9019 | 464203.5700 | 320214.0000 | 107.4300 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-07-28 | 2025-07-28 | 976658 | 0.0175 | 326107967.8318 | GS | apac | availability | 0 | 0.7644 | 0.7604 | -0.2396 | -0.0659 | 17852.0547 | 1.0000 | KR | 1 | -742931.7411 | 742931.7411 | 0.0000 | 0.0000 | 0 | 48940.4548 | 0.0659 | -567895.1292 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 221 | @JAPAN382 | -243482.0884 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 10.0061 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.3811 | 0 | -9000 | -9000 | 27.0536 | 4007.1436 | 270800.0000 | 7.3484 | 6544.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 22665776 | 0.0050 | 613190052.9559 | GS | apac | availability | 0 | 0.4900 | 0.6294 | -0.3706 | -0.0428 | 1903.5724 | 0.9989 | JP | 100 | -243482.0884 | 243482.0884 | 0.0000 | 0.0000 | 0 | 10429.3659 | 0.0428 | -119294.1549 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 222 | @SILIC73 | -269598.7229 | -0.0027 | 0.0047 | -0.0000 | 0.0700 | 155.1116 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0291 | 0 | -7483 | -7483 | 36.0282 | 49721.1650 | 439841.0000 | 15.8057 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-07-28 | 2025-07-28 | 73276 | 0.0825 | 2639999.4681 | GS | apac | availability | 0 | 0.7742 | 0.8514 | -0.1486 | -0.0995 | 2203.9113 | 1.0000 | KR | 1 | -269598.7229 | 269598.7229 | 0.0000 | 0.0000 | 0 | 26829.6744 | 0.0995 | -208720.6846 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 223 | @TWCOO1 | -582355.9856 | -0.0058 | 0.0047 | -0.0000 | 0.0050 | 23.9324 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | -672000 | -672000 | 0.8666 | 25.5379 | 5402117.0000 | 4.6793 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-07-28 | 2025-07-28 | 366217509 | 0.0050 | 317364521.4222 | GS | apac | availability | 0 | 0.4100 | 0.4900 | -0.5100 | -0.0172 | 13193.3181 | 1.0000 | TW | 1000 | -582355.9856 | 582355.9856 | 0.0000 | 0.0000 | 0 | 10033.4030 | 0.0172 | -238794.4673 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 224 | @GUOTA36 | 139743.0036 | 0.0014 | 0.0037 | 4.3071 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 66000 | 66000 | 2.1173 | 16.6519 | 65323883.0000 | 138.5770 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 162325032 | 0.0050 | 343693750.5248 | GS | apac | availability | 0 | 0.8432 | 0.9876 | -0.0124 | 0.1421 | 6457.8441 | 1.0000 | XH | 2000 | 139743.0036 | 139743.0036 | 0.0000 | 0.0000 | 0 | 19863.6479 | 0.1421 | 117825.0190 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 225 | @MORIN6 | 254811.4038 | 0.0025 | 0.0030 | 6.2830 | 0.0000 | -0.0000 | 0.0026 | 0.0025 | -0.0000 | 1.0000 | 0.3950 | -200 | 11500 | 11300 | 22.1575 | 3279.2464 | 468200.0000 | 10.3971 | 2264.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 10231319 | 0.0050 | 226700587.5804 | GS | apac | availability | 0 | 0.2476 | 0.3925 | -0.6075 | -0.0328 | 1973.0177 | 1.0000 | JP | 100 | 250379.9011 | 250379.9011 | -4431.5027 | 4431.5027 | -1 | -8218.3547 | 0.0328 | 61991.0510 | -1097.1867 | 145.4576 | 0 | 0.0000 |
| 226 | @NIPPO103 | 677102.7952 | 0.0068 | 0.0030 | 16.6957 | 0.0000 | -0.0000 | 0.0068 | 0.0067 | -0.0001 | 1.0000 | 0.3725 | -1400 | 113700 | 112300 | 5.9552 | 877.6331 | 910400.0000 | 5.4107 | 1332.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 49210519 | 0.0050 | 293056991.8037 | GS | apac | availability | 0 | 0.3932 | 0.4949 | -0.5051 | -0.0153 | 1860.5753 | 1.0000 | JP | 100 | 668765.5576 | 668765.5576 | -8337.2376 | 8337.2376 | -1 | -10255.5162 | 0.0153 | 262985.6549 | -3278.5389 | 127.8515 | 0 | 0.0000 |
| 227 | @TOYOS3 | 54743.6852 | 0.0005 | 0.0030 | 1.3498 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 800 | 800 | 68.4296 | 10075.7190 | 466700.0000 | 31.8436 | 2875.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 13955986 | 0.0050 | 955002631.0693 | GS | apac | availability | 0 | 0.4322 | 0.5141 | -0.4859 | -0.0203 | 7587.5462 | 1.0000 | JP | 100 | 54743.6852 | 54743.6852 | 0.0000 | 0.0000 | 0 | -1113.1408 | 0.0203 | 23658.8314 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 228 | @DONGB3 | -163327.8283 | -0.0016 | 0.0047 | -0.0000 | 0.1201 | 161.2534 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0040 | 0 | -8339 | -8339 | 19.5860 | 27225.1880 | 114421.0000 | 2.2514 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-07-28 | 2025-07-28 | 12269 | 0.1300 | 240300.8904 | GS | apac | availability | 0 | -0.2220 | 0.0854 | -0.9146 | -0.1972 | 1034.8616 | 1.0000 | KR | 1 | -163327.8283 | 163327.8283 | 0.0000 | 0.0000 | 0 | 32203.3063 | 0.1972 | 36256.4850 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 229 | @ECOPR3 | -1125527.5307 | -0.0113 | 0.0047 | -0.0000 | 0.0800 | 740.0729 | -0.0113 | -0.0113 | 0.0000 | 1.0000 | 0.0799 | 0 | -30656 | -30656 | 36.7148 | 50965.5400 | 2119639.0000 | 78.0756 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-07-28 | 2025-07-28 | 186733 | 0.0800 | 6855856.3540 | GS | apac | availability | 0 | 0.8570 | 0.8693 | -0.1307 | -0.2512 | 4984.9882 | 1.0000 | KR | 1 | -1125527.5307 | 1125527.5307 | 0.0000 | 0.0000 | 0 | 282783.5709 | 0.2512 | -964548.3096 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 230 | @GMPKR1 | -53568.2731 | -0.0005 | 0.0047 | -0.0000 | 0.0575 | 25.3165 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -2082 | -2082 | 25.7292 | 35567.9810 | 261312.0000 | 6.7173 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5331 | 0.5776 | -0.4224 | -0.0798 | 810.5289 | 1.0000 | KR | 1 | -53568.2731 | 53568.2731 | 0.0000 | 0.0000 | 0 | 4274.3209 | 0.0798 | -28557.2999 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 231 | @SOUTH493 | -413382.8019 | -0.0041 | 0.0035 | -0.0000 | 0.0050 | 16.9883 | -0.0041 | -0.0037 | 0.0005 | 1.0000 | 1.0000 | 23614 | -206400 | -182786 | 2.0028 | 3.0555 | 15516700.0000 | 31.1332 | S32.AX | ASX | AUS | AU | True | -1 | 2025-07-28 | 2025-07-28 | 545364115 | 0.0050 | 1092268148.9287 | GS | apac | availability | 0 | 1.2037 | 1.0883 | 0.0883 | -0.0417 | 9019.9869 | 1.0000 | AU | 1 | -366088.1242 | 366088.1242 | 47294.6777 | 47294.6777 | 1 | 15253.1707 | 0.0417 | -440646.0049 | 56926.7600 | -1970.5468 | 0 | 0.0000 |
| 232 | @TELIX1 | -936278.1340 | -0.0094 | 0.0035 | -0.0000 | 0.0050 | 38.4772 | -0.0094 | -0.0094 | -0.0000 | 1.0000 | 0.8791 | -237 | -67097 | -67334 | 13.9541 | 21.5161 | 2884213.0000 | 40.7506 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-07-28 | 2025-07-28 | 21485287 | 0.0050 | 299807806.9207 | GS | apac | availability | 237 | 0.6059 | 0.7198 | -0.2802 | -0.1805 | 4391.5100 | 1.0000 | AU | 1 | -939585.2553 | 939585.2553 | -3307.1213 | 3307.1213 | -1 | 169600.8455 | 0.1805 | -569301.4425 | -2003.8085 | 596.9555 | -237 | -3307.1213 |
| 233 | @ABLBI4 | -265213.6586 | -0.0027 | 0.0047 | -0.0000 | 0.0400 | 87.1935 | -0.0027 | -0.0028 | -0.0001 | 1.0000 | 0.0934 | -191 | -4379 | -4570 | 60.5649 | 84231.3750 | 1280534.0000 | 77.9546 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-07-28 | 2025-07-28 | 149630 | 0.0600 | 9062324.6699 | GS | apac | availability | 191 | -0.2607 | 0.1386 | -0.8614 | -0.2877 | 2939.0935 | 1.0000 | KR | 1 | -276781.5528 | 276781.5528 | -11567.8942 | 11567.8942 | -1 | 79622.0183 | 0.2877 | 72169.9837 | 3016.2947 | 3327.7474 | -191 | -11567.8942 |
| 234 | @CATHA15 | 368390.5306 | 0.0037 | 0.0037 | 11.3545 | 0.0000 | -0.0000 | 0.0037 | 0.0040 | 0.0003 | 1.0000 | 0.2931 | 22000 | 243000 | 265000 | 1.5160 | 11.9448 | 10875293.0000 | 16.5491 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 66078612 | 0.0125 | 100175863.9345 | GS | apac | availability | 0 | 0.5116 | 0.6159 | -0.3841 | 0.2093 | 1464.3317 | 1.0000 | HK | 1000 | 401742.7597 | 401742.7597 | 33352.2291 | 33352.2291 | 1 | 84095.4854 | 0.2093 | 205524.9887 | 17062.4519 | 6981.5120 | 0 | 0.0000 |
| 235 | @HONGK87 | 30989.0360 | 0.0003 | 0.0037 | 0.9551 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 35000 | 35000 | 0.8854 | 7.0033 | 33841391.0000 | 30.1930 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 1097287642 | 0.0050 | 971539605.5455 | GS | apac | availability | 0 | 0.4192 | 0.5371 | -0.4629 | 0.1099 | 9582.4597 | 1.0000 | HK | 1000 | 30989.0360 | 30989.0360 | 0.0000 | 0.0000 | 0 | 3405.8051 | 0.1099 | 12991.3519 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 236 | @KUKJE7 | -510103.8211 | -0.0051 | 0.0047 | -0.0000 | 0.0350 | 146.7422 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.4618 | 0 | -14116 | -14116 | 36.1366 | 50020.4540 | 296722.0000 | 10.7269 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-07-28 | 2025-07-28 | 1262472 | 0.0350 | 45621407.7088 | GS | apac | availability | 0 | -0.1838 | 0.1237 | -0.8763 | -0.2085 | 4749.4786 | 1.0000 | KR | 1 | -510103.8211 | 510103.8211 | 0.0000 | 0.0000 | 0 | 106381.0388 | 0.2085 | 93765.8175 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 237 | @NISSI10 | 168686.2599 | 0.0017 | 0.0030 | 4.1594 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.9465 | 0 | 8600 | 8600 | 19.6147 | 2905.4200 | 1285900.0000 | 25.3002 | 2897.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 22528914 | 0.0050 | 441897470.0413 | GS | apac | availability | 0 | 0.3040 | 0.4248 | -0.5752 | -0.0122 | 4727.9904 | 1.0000 | JP | 100 | 168686.2599 | 168686.2599 | 0.0000 | 0.0000 | 0 | -2054.8989 | 0.0122 | 51278.5885 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 238 | @SBIOI2 | 347943.4627 | 0.0035 | 0.0037 | 10.7243 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 96000 | 96000 | 3.6244 | 28.6243 | 104888690.0000 | 382.4888 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 93484639 | 0.0050 | 338826760.4446 | GS | apac | availability | 0 | 1.3793 | 1.3007 | 0.3007 | 0.1719 | 6957.6700 | 1.0000 | XH | 2000 | 347943.4627 | 347943.4627 | 0.0000 | 0.0000 | 0 | 59818.8434 | 0.1719 | 479928.2768 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 239 | @SMOOR1 | 31186.4908 | 0.0003 | 0.0037 | 0.9612 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7399 | 0 | 12000 | 12000 | 2.5989 | 20.3623 | 11889118.0000 | 30.8412 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 28443666 | 0.0225 | 73921510.6040 | GS | apac | availability | 0 | 2.1647 | 1.8063 | 0.8063 | 0.1523 | 11097.0444 | 1.0000 | XH | 2000 | 31186.4908 | 31186.4908 | 0.0000 | 0.0000 | 0 | 4748.8161 | 0.1523 | 67509.5164 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 240 | @XINYI4 | 335369.5307 | 0.0034 | 0.0037 | 10.3367 | 0.0000 | -0.0000 | 0.0034 | 0.0033 | -0.0000 | 1.0000 | 0.5719 | -8000 | 810000 | 802000 | 0.4140 | 3.3233 | 278850630.0000 | 118.0583 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 211336736 | 0.0050 | 87501113.5351 | GS | apac | availability | 0 | 2.2652 | 2.0128 | 1.0128 | 0.0307 | 2856.6942 | 1.0000 | XH | 2000 | 332057.2390 | 332057.2390 | -3312.2917 | 3312.2917 | -1 | 10204.9434 | 0.0307 | 752172.7338 | -7502.9699 | -101.7949 | 0 | 0.0000 |
| 241 | @BANKO20 | 354583.3778 | 0.0035 | 0.0037 | 10.9289 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 596000 | 596000 | 0.5949 | 4.6797 | 200336630.0000 | 119.4355 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 4294967295 | 0.0050 | 2555241629.2111 | GS | apac | availability | 0 | 0.7867 | 0.8162 | -0.1838 | 0.1611 | 49750.1064 | 1.0000 | XH | 2000 | 354583.3778 | 354583.3778 | 0.0000 | 0.0000 | 0 | 57134.6424 | 0.1611 | 278945.4841 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 242 | @CHINA1650 | 30804.3101 | 0.0003 | 0.0037 | 0.9494 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6810 | 0 | 62000 | 62000 | 0.4968 | 3.9073 | 12607551.0000 | 6.2757 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 288342159 | 0.0050 | 143260988.2884 | GS | apac | availability | 0 | 0.9610 | 0.9452 | -0.0548 | 0.1380 | 3401.6490 | 1.0000 | XH | 2000 | 30804.3101 | 30804.3101 | 0.0000 | 0.0000 | 0 | 4251.9512 | 0.1380 | 29603.7156 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 243 | @CHONG47 | 68809.0417 | 0.0007 | 0.0037 | 2.1208 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.4122 | 0 | 84000 | 84000 | 0.8192 | 6.5224 | 28006219.0000 | 23.2711 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 196008132 | 0.0050 | 160561091.9091 | GS | apac | availability | 0 | 0.6768 | 0.7522 | -0.2478 | 0.1503 | 2058.8132 | 1.0000 | XH | 2000 | 68809.0417 | 68809.0417 | 0.0000 | 0.0000 | 0 | 10344.9428 | 0.1503 | 46572.9852 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 244 | @CSCFI1 | 40358.9999 | 0.0004 | 0.0037 | 1.2439 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.2759 | 0 | 24000 | 24000 | 1.6816 | 13.2273 | 29556000.0000 | 49.8049 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 41056739 | 0.0475 | 69042038.5993 | GS | apac | availability | 0 | 2.8525 | 2.3987 | 1.3987 | 0.2109 | 1378.3712 | 1.0000 | XH | 2000 | 40358.9999 | 40358.9999 | 0.0000 | 0.0000 | 0 | 8513.5721 | 0.2109 | 115122.6132 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 245 | @HAIER7 | 32740.7253 | 0.0003 | 0.0037 | 1.0091 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.2741 | 25.8331 | 13447110.0000 | 44.2548 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 402127727 | 0.0050 | 1316595344.0055 | GS | apac | availability | 0 | 1.4273 | 1.3537 | 0.3537 | 0.1955 | 7577.8153 | 1.0000 | XH | 2000 | 32740.7253 | 32740.7253 | 0.0000 | 0.0000 | 0 | 6399.1950 | 0.1955 | 46729.8553 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 246 | @HONHA4 | -858206.3658 | -0.0086 | 0.0047 | -0.0000 | 0.0050 | 35.2688 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 1.0000 | 0 | -145000 | -145000 | 5.9187 | 174.4813 | 57244442.0000 | 338.7743 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-07-28 | 2025-07-28 | 371828093 | 0.0050 | 2200725768.3088 | GS | apac | availability | 0 | 1.2322 | 1.2198 | 0.2198 | -0.0463 | 82220.3244 | 1.0000 | TW | 1000 | -858206.3658 | 858206.3658 | 0.0000 | 0.0000 | 0 | 39695.3430 | 0.0463 | -1057480.9267 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 247 | @KINGD3 | 117499.7386 | 0.0012 | 0.0037 | 3.6216 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 54000 | 54000 | 2.1759 | 16.9489 | 26925286.0000 | 58.1376 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 333358572 | 0.0050 | 725361945.4451 | GS | apac | availability | 0 | 2.6604 | 2.2595 | 1.2595 | 0.1237 | 7723.3639 | 1.0000 | XH | 2000 | 117499.7386 | 117499.7386 | 0.0000 | 0.0000 | 0 | 14533.7918 | 0.1237 | 312596.9080 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 248 | @LIONC3 | -268043.6108 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 11.0155 | -0.0027 | -0.0029 | -0.0002 | 1.0000 | 0.5560 | -2200 | -27000 | -29200 | 9.9275 | 1467.2874 | 970900.0000 | 9.6471 | 4912.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 37626927 | 0.0050 | 373542865.7276 | GS | apac | availability | 2200 | 0.1650 | 0.3261 | -0.6739 | -0.0062 | 2777.5547 | 1.0000 | JP | 100 | -289884.2013 | 289884.2013 | -21840.5905 | 21840.5905 | -1 | 1802.6616 | 0.0062 | -47832.3790 | -3603.8094 | 135.8170 | -2200 | -21840.5905 |
| 249 | @PEPTR1 | -81026.8626 | -0.0008 | 0.0047 | -0.0000 | 0.0525 | 34.9636 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.3074 | 0 | -392 | -392 | 206.7012 | 284256.1300 | 117771.0000 | 24.1950 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-07-28 | 2025-07-28 | 148198 | 0.0525 | 30632701.4710 | GS | apac | availability | 0 | 0.0146 | 0.3310 | -0.6690 | -0.1994 | 4815.5897 | 1.0000 | KR | 1 | -81026.8626 | 81026.8626 | 0.0000 | 0.0000 | 0 | 16157.7434 | 0.1994 | -1185.5399 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 250 | @PHARM126 | -82673.2447 | -0.0008 | 0.0047 | -0.0000 | 0.0275 | 18.6864 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.3024 | 0 | -205 | -205 | 403.2841 | 561560.8800 | 69035.0000 | 28.0184 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-07-28 | 2025-07-28 | 74707 | 0.0325 | 30128146.7815 | GS | apac | availability | 0 | 0.4750 | 0.5700 | -0.4300 | -0.0271 | 4189.9801 | 1.0000 | KR | 1 | -82673.2447 | 82673.2447 | 0.0000 | 0.0000 | 0 | 2237.6146 | 0.0271 | -39265.6747 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 251 | @SHENG24 | 33020.9999 | 0.0003 | 0.0037 | 1.0178 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0626 | 0 | 18000 | 18000 | 1.8345 | 14.5319 | 17376000.0000 | 32.1683 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 3407182 | 0.0575 | 6250475.3680 | GS | apac | availability | 0 | 0.7305 | 0.7964 | -0.2036 | 0.1236 | 1849.3939 | 0.9999 | XH | 2000 | 33020.9999 | 33020.9999 | 0.0000 | 0.0000 | 0 | 4082.2919 | 0.1236 | 24121.5876 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 252 | @SOFTB31 | 1819983.3412 | 0.0182 | 0.0030 | 44.8763 | 0.0000 | -0.0000 | 0.0182 | 0.0183 | 0.0001 | 1.0000 | 1.0000 | 6800 | 1231700 | 1238500 | 1.4776 | 219.0406 | 44124899.0000 | 65.4510 | 9434.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 4294967295 | 0.0050 | 6346325345.4933 | GS | apac | availability | 0 | 0.2096 | 0.3330 | -0.6670 | 0.0665 | 42390.7751 | 1.0000 | JP | 100 | 1830031.1505 | 1830031.1505 | 10047.8093 | 10047.8093 | 1 | 121701.6880 | 0.0665 | 383615.5691 | 2106.2462 | 668.2047 | 0 | 0.0000 |
| 253 | @TENCE1 | 1262365.3103 | 0.0126 | 0.0037 | 38.9085 | 0.0000 | -0.0000 | 0.0126 | 0.0126 | 0.0000 | 1.0000 | 1.0000 | 0 | 18000 | 18000 | 70.1314 | 550.0425 | 19886922.0000 | 1393.5387 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 831696426 | 0.0050 | 58328039825.7974 | GS | apac | availability | 0 | 1.2687 | 1.2783 | 0.2783 | 0.1028 | 494956.8235 | 1.0000 | XH | 2000 | 1262365.3103 | 1262365.3103 | 0.0000 | 0.0000 | 0 | 129723.0103 | 0.1028 | 1601533.8421 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 254 | @XINAO1 | 328936.0615 | 0.0033 | 0.0037 | 10.1384 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 8.2234 | 64.4841 | 3413982.0000 | 28.0459 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 103551126 | 0.0050 | 851542488.6830 | GS | apac | availability | 0 | 1.1212 | 1.0594 | 0.0594 | 0.1146 | 6139.8095 | 1.0000 | XH | 2000 | 328936.0615 | 328936.0615 | 0.0000 | 0.0000 | 0 | 37697.5796 | 0.1146 | 368819.3485 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 255 | @YGENT1 | -148946.2685 | -0.0015 | 0.0047 | -0.0000 | 0.0300 | 36.7265 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0617 | 0 | -2480 | -2480 | 60.0590 | 83173.1880 | 109564.0000 | 6.5861 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-07-28 | 2025-07-28 | 100196 | 0.0400 | 6017669.4818 | GS | apac | availability | 0 | 0.7783 | 0.8352 | -0.1648 | -0.0648 | 1021.5345 | 1.0000 | KR | 1 | -148946.2685 | 148946.2685 | 0.0000 | 0.0000 | 0 | 9648.2361 | 0.0648 | -115927.5006 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 256 | @AICHI5 | -141060.4727 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 5.7970 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.1538 | 0 | -9400 | -9400 | 15.0064 | 2210.1241 | 354700.0000 | 5.3087 | 5482.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 3574642 | 0.0050 | 53642626.6134 | GS | apac | availability | 0 | 0.9103 | 0.9275 | -0.0725 | -0.0463 | 768.5188 | 0.9326 | JP | 100 | -141060.4727 | 141060.4727 | 0.0000 | 0.0000 | 0 | 6533.4297 | 0.0463 | -128401.6946 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 257 | @COCAC27 | -874011.3090 | -0.0087 | 0.0030 | -0.0000 | 0.0050 | 35.9183 | -0.0087 | -0.0091 | -0.0003 | 1.0000 | 0.4911 | -2100 | -55500 | -57600 | 15.7480 | 2332.0137 | 468200.0000 | 7.3938 | 2579.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 22178534 | 0.0050 | 349266478.0727 | GS | apac | availability | 2100 | 0.2467 | 0.4283 | -0.5717 | -0.0779 | 2453.1892 | 1.0000 | JP | 100 | -907082.0072 | 907082.0072 | -33070.6982 | 33070.6982 | -1 | 70664.9019 | 0.0779 | -223821.6377 | -8160.1639 | 2576.3245 | -2100 | -33070.6982 |
| 258 | @ELEME36 | -86570.7320 | -0.0009 | 0.0030 | -0.0000 | 0.1525 | 108.5099 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0152 | 0 | -12900 | -12900 | 6.7109 | 1007.0162 | 931100.0000 | 6.3495 | 5246.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 213410 | 0.1675 | 1432175.1879 | GS | apac | availability | 0 | 1.3184 | 1.2513 | 0.2513 | -0.1127 | 157.3320 | 1.0000 | JP | 100 | -86570.7320 | 86570.7320 | 0.0000 | 0.0000 | 0 | 9752.8898 | 0.1127 | -114133.4780 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 259 | @NIHON32 | -1028318.5481 | -0.0103 | 0.0030 | -0.0000 | 0.0050 | 42.2597 | -0.0103 | -0.0104 | -0.0001 | 1.0000 | 0.3919 | -500 | -89800 | -90300 | 11.4512 | 1685.5042 | 488000.0000 | 5.5700 | 6849.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 26496878 | 0.0050 | 303421281.8988 | GS | apac | availability | 500 | 0.8021 | 0.8447 | -0.1553 | -0.1014 | 1957.7211 | 1.0000 | JP | 100 | -1034044.1525 | 1034044.1525 | -5725.6044 | 5725.6044 | -1 | 104868.7067 | 0.1014 | -829453.1161 | -4592.7637 | 580.6684 | -500 | -5725.6044 |
| 260 | @NIPPO141 | -1669009.2774 | -0.0167 | 0.0030 | -0.0000 | 0.0050 | 68.5894 | -0.0167 | -0.0167 | 0.0000 | 1.0000 | 0.4518 | 0 | -66200 | -66200 | 25.2116 | 3721.9537 | 485100.0000 | 12.2267 | 5214.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 13550482 | 0.0050 | 341629609.8463 | GS | apac | availability | 0 | 0.6731 | 0.8605 | -0.1395 | -0.0583 | 2257.0261 | 1.0000 | JP | 100 | -1669009.2774 | 1669009.2774 | 0.0000 | 0.0000 | 0 | 97247.1889 | 0.0583 | -1123486.8014 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 261 | @RAINB29 | -45347.7816 | -0.0005 | 0.0047 | -0.0000 | 0.0700 | 26.0905 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0449 | 0 | -235 | -235 | 192.9693 | 268093.8800 | 52402.0000 | 10.1534 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-07-28 | 2025-07-28 | 22999 | 0.0850 | 4438100.5491 | GS | apac | availability | 0 | 0.8755 | 0.9548 | -0.0452 | -0.1179 | 2433.3251 | 1.0000 | KR | 1 | -45347.7816 | 45347.7816 | 0.0000 | 0.0000 | 0 | 5346.4577 | 0.1179 | -39701.6821 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 262 | @SAPPO6 | -1258512.2232 | -0.0126 | 0.0030 | -0.0000 | 0.0050 | 51.7197 | -0.0126 | -0.0129 | -0.0003 | 1.0000 | 0.7491 | -600 | -26500 | -27100 | 47.4910 | 7052.2930 | 172100.0000 | 8.2190 | 2501.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 10304427 | 0.0050 | 489367823.8708 | GS | apac | availability | 600 | 0.1956 | 0.3900 | -0.6100 | -0.1063 | 3742.0222 | 1.0000 | JP | 100 | -1287006.8396 | 1287006.8396 | -28494.6164 | 28494.6164 | -1 | 136835.6914 | 0.1063 | -251784.3809 | -5574.5619 | 3029.5725 | -600 | -28494.6164 |
| 263 | @ADVAN60 | 150357.8231 | 0.0015 | 0.0047 | 5.8701 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 11.5660 | 342.6812 | 892601.0000 | 10.3747 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-07-28 | 2025-07-28 | 16218166 | 0.0050 | 187579087.2992 | GS | apac | availability | 0 | 0.5894 | 0.7260 | -0.2740 | 0.0634 | 6396.7649 | 1.0000 | TW | 1000 | 150357.8231 | 150357.8231 | 0.0000 | 0.0000 | 0 | 9529.6632 | 0.0634 | 88617.2398 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 264 | @COMFO3 | 1605250.8531 | 0.0161 | 0.0040 | 52.7754 | 0.0000 | -0.0000 | 0.0161 | 0.0161 | 0.0000 | 1.0000 | 0.5553 | 0 | 1254200 | 1254200 | 1.2799 | 1.6074 | 64837301.0000 | 81.3357 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-07-28 | 2025-07-28 | 138721272 | 0.0050 | 177549386.2400 | GS | apac | availability | 0 | 0.2373 | 0.3483 | -0.6517 | -0.0199 | 2774.1171 | 1.0000 | SG | 100 | 1605250.8531 | 1605250.8531 | 0.0000 | 0.0000 | 0 | -31952.8437 | 0.0199 | 380995.7086 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 265 | @COMPA38 | 114023.3277 | 0.0011 | 0.0047 | 4.4516 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.8903 | 0 | 113000 | 113000 | 1.0091 | 29.6890 | 9527418.0000 | 9.5940 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-07-28 | 2025-07-28 | 127835777 | 0.0050 | 128993457.5099 | GS | apac | availability | 0 | 0.9015 | 0.9444 | -0.0556 | 0.0773 | 4447.0561 | 1.0000 | TW | 1000 | 114023.3277 | 114023.3277 | 0.0000 | 0.0000 | 0 | 8813.7149 | 0.0773 | 102787.3883 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 266 | @HOUSE8 | -860225.7892 | -0.0086 | 0.0035 | -0.0000 | 0.0050 | 35.3517 | -0.0086 | -0.0087 | -0.0001 | 1.0000 | 0.4546 | -515 | -40899 | -41414 | 21.0329 | 31.8521 | 301172.0000 | 6.2993 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-07-28 | 2025-07-28 | 10864072 | 0.0050 | 228503261.9402 | GS | apac | availability | 515 | 0.6764 | 0.7273 | -0.2727 | -0.0969 | 2270.6491 | 0.9999 | AU | 1 | -871057.7480 | 871057.7480 | -10831.9588 | 10831.9588 | -1 | 84418.2252 | 0.0969 | -589150.6065 | -7326.3284 | 1049.7751 | -515 | -10831.9588 |
| 267 | @LITEO8 | 39853.4722 | 0.0004 | 0.0047 | 1.5559 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.9853 | 117.1431 | 6387762.0000 | 25.3801 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-07-28 | 2025-07-28 | 73031988 | 0.0050 | 291057830.2033 | GS | apac | availability | 0 | 0.9266 | 0.9608 | -0.0392 | 0.0973 | 9330.4103 | 1.0000 | TW | 1000 | 39853.4722 | 39853.4722 | 0.0000 | 0.0000 | 0 | 3875.8722 | 0.0973 | 36927.8664 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 268 | @NOMUR64 | -594839.8456 | -0.0059 | 0.0030 | -0.0000 | 0.0600 | 293.3457 | -0.0060 | -0.0059 | 0.0000 | 1.0000 | 0.1195 | 300 | -36000 | -35700 | 16.5233 | 2446.2347 | 516100.0000 | 8.5495 | 6254.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 747081 | 0.0625 | 12344265.1859 | GS | apac | availability | 0 | 1.2695 | 1.2164 | 0.2164 | -0.1465 | 597.1716 | 1.0000 | JP | 100 | -589882.8469 | 589882.8469 | 4956.9987 | 4956.9987 | 1 | 86446.8377 | 0.1465 | -748877.9214 | 6293.0918 | -726.4440 | 0 | 0.0000 |
| 269 | @ASIAV1 | 172777.5211 | 0.0017 | 0.0047 | 6.7454 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 28.7963 | 850.6118 | 3925244.0000 | 113.2469 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-07-28 | 2025-07-28 | 11665132 | 0.0300 | 335912098.3677 | GS | apac | availability | 0 | 1.3674 | 1.2696 | 0.2696 | 0.1194 | 9836.4287 | 1.0000 | TW | 1000 | 172777.5211 | 172777.5211 | 0.0000 | 0.0000 | 0 | 20623.7612 | 0.1194 | 236255.1517 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 270 | @COLES10 | 1092678.0282 | 0.0109 | 0.0035 | 31.4332 | 0.0000 | -0.0000 | 0.0109 | 0.0109 | 0.0000 | 1.0000 | 1.0000 | 0 | 82294 | 82294 | 13.2777 | 20.2130 | 1812464.0000 | 24.0571 | COL.AX | ASX | AUS | AU | True | 1 | 2025-07-28 | 2025-07-28 | 205640170 | 0.0050 | 2730435942.8944 | GS | apac | availability | 0 | -0.1816 | 0.0283 | -0.9717 | -0.0218 | 17809.5004 | 1.0000 | AU | 1 | 1092678.0282 | 1092678.0282 | 0.0000 | 0.0000 | 0 | -23856.8105 | 0.0218 | -198410.0038 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 271 | @LARGA1 | 2481429.8083 | 0.0248 | 0.0047 | 96.8777 | 0.0000 | -0.0000 | 0.0248 | 0.0248 | 0.0000 | 1.0000 | 1.0000 | 0 | 31000 | 31000 | 80.0461 | 2366.1873 | 244188.0000 | 19.5975 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-07-28 | 2025-07-28 | 3108153 | 0.0075 | 248795596.8663 | GS | apac | availability | 0 | 0.8999 | 0.9413 | -0.0587 | 0.1386 | 9187.9049 | 1.0000 | TW | 1000 | 2481429.8083 | 2481429.8083 | 0.0000 | 0.0000 | 0 | 344013.0276 | 0.1386 | 2233048.8010 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 272 | @TOSTE1 | -666810.1172 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 27.4032 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 0.6866 | 0 | -55900 | -55900 | 11.9286 | 1758.2457 | 1166700.0000 | 13.8914 | 5938.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 31148010 | 0.0050 | 371552919.4488 | GS | apac | availability | 0 | 0.4343 | 0.5478 | -0.4522 | -0.0742 | 3429.6580 | 1.0000 | JP | 100 | -666810.1172 | 666810.1172 | 0.0000 | 0.0000 | 0 | 49465.5073 | 0.0742 | -289624.8473 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 273 | @NOVAT3 | 938303.3654 | 0.0094 | 0.0047 | 36.6324 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 1.0000 | 0 | 56000 | 56000 | 16.7554 | 492.7339 | 1734978.0000 | 28.9958 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-07-28 | 2025-07-28 | 7786069 | 0.0375 | 130458834.7550 | GS | apac | availability | 0 | 0.6784 | 0.8166 | -0.1834 | 0.0823 | 10195.8617 | 1.0000 | TW | 1000 | 938303.3654 | 938303.3654 | 0.0000 | 0.0000 | 0 | 77255.9959 | 0.0823 | 636563.2670 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 274 | @CHINA229 | 979042.0733 | 0.0098 | 0.0037 | 30.1760 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 1.0000 | 0.4682 | 0 | 492000 | 492000 | 1.9899 | 15.5265 | 4124973.0000 | 8.1592 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 204113924 | 0.0050 | 406170974.2633 | GS | apac | availability | 0 | 0.6593 | 0.7026 | -0.2974 | 0.2166 | 2339.0401 | 1.0000 | HK | 2000 | 979042.0733 | 979042.0733 | 0.0000 | 0.0000 | 0 | 212095.1384 | 0.2166 | 645449.1752 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 275 | @COSMO23 | 95117.4917 | 0.0010 | 0.0030 | 2.3454 | 0.0000 | -0.0000 | 0.0010 | 0.0008 | -0.0001 | 1.0000 | 0.5484 | -200 | 1500 | 1300 | 63.4117 | 9370.7227 | 322600.0000 | 20.4713 | 3349.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 7459510 | 0.0050 | 473019920.3630 | GS | apac | availability | 0 | -0.0686 | 0.1465 | -0.8535 | -0.0074 | 2739.4385 | 1.0000 | JP | 100 | 82435.1595 | 82435.1595 | -12682.3322 | 12682.3322 | -1 | -606.2217 | 0.0074 | -5652.9762 | 869.6886 | 93.2649 | 0 | 0.0000 |
| 276 | @DAIKI6 | -18394.3929 | -0.0002 | 0.0030 | -0.0000 | 0.1250 | 18.8983 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.4714 | -400 | -2300 | -2700 | 7.9976 | 1188.5159 | 16700700.0000 | 134.4149 | 3350.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 5886713 | 0.1250 | 47079352.9695 | GS | apac | availability | 400 | 1.1561 | 1.0457 | 0.0457 | -0.0637 | 5118.1637 | 1.0000 | JP | 100 | -21593.4178 | 21593.4178 | -3199.0249 | 3199.0249 | -1 | 1376.2200 | 0.0637 | -24964.5725 | -3698.4552 | 203.8845 | -400 | -3199.0249 |
| 277 | @KAELC1 | -143618.5817 | -0.0014 | 0.0047 | -0.0000 | 0.0825 | 97.3852 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0365 | 0 | -3438 | -3438 | 41.7739 | 57144.0940 | 170797.0000 | 7.0539 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-07-28 | 2025-07-28 | 83780 | 0.0875 | 3499815.2337 | GS | apac | availability | 0 | 1.1374 | 1.1197 | 0.1197 | -0.2179 | 1314.5656 | 1.0000 | KR | 1 | -143618.5817 | 143618.5817 | 0.0000 | 0.0000 | 0 | 31295.0500 | 0.2179 | -163355.2560 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 278 | @TAIWA91 | 1475765.5954 | 0.0148 | 0.0047 | 57.6155 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 1.0000 | 0.0000 | 0 | 38000 | 38000 | 38.8359 | 1147.3755 | 23026844.0000 | 896.1244 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7460 | 0.8598 | -0.1402 | 0.1270 | 1007117.4154 | 1.0000 | TW | 1000 | 1475765.5954 | 1475765.5954 | 0.0000 | 0.0000 | 0 | 187455.8617 | 0.1270 | 1100980.8019 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 279 | @TOKIM1 | -136378.4113 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 5.6046 | -0.0014 | -0.0012 | 0.0001 | 1.0000 | 0.0885 | 500 | -4900 | -4400 | 27.8323 | 4131.5352 | 198900.0000 | 5.5649 | 7721.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 471673 | 0.0050 | 13127758.0416 | GS | apac | availability | 0 | 1.4706 | 1.3547 | 0.3547 | -0.0745 | 442.0077 | 1.0000 | JP | 100 | -122462.2469 | 122462.2469 | 13916.1644 | 13916.1644 | 1 | 9129.0133 | 0.0745 | -180091.4195 | 20464.9340 | -1037.3879 | 0 | 0.0000 |
| 280 | @SUGIP2 | 517824.8798 | 0.0052 | 0.0030 | 12.7683 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.6119 | 0 | 20600 | 20600 | 25.1371 | 3710.7496 | 425300.0000 | 10.6872 | 7649.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 17782285 | 0.0050 | 446995611.2955 | GS | apac | availability | 0 | 0.3098 | 0.4116 | -0.5884 | 0.0332 | 3056.5544 | 1.0000 | JP | 100 | 517824.8798 | 517824.8798 | 0.0000 | 0.0000 | 0 | 17174.6786 | 0.0332 | 160411.2686 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 281 | @CHUNG26 | 3299053.4682 | 0.0330 | 0.0047 | 128.7987 | 0.0000 | -0.0000 | 0.0330 | 0.0330 | 0.0000 | 1.0000 | 1.0000 | 0 | 754000 | 754000 | 4.3754 | 129.3295 | 7159445.0000 | 31.4055 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-07-28 | 2025-07-28 | 81884153 | 0.0050 | 358276125.9182 | GS | apac | availability | 0 | 0.1161 | 0.2819 | -0.7181 | 0.1193 | 33941.9446 | 1.0000 | TW | 1000 | 3299053.4682 | 3299053.4682 | 0.0000 | 0.0000 | 0 | 393741.1352 | 0.1193 | 382965.1338 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 282 | @GIINN1 | -39795.0363 | -0.0004 | 0.0047 | -0.0000 | 0.0700 | 22.8958 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0064 | 0 | -2660 | -2660 | 14.9605 | 20622.7780 | 330464.0000 | 4.9255 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-07-28 | 2025-07-28 | 39765 | 0.0700 | 594905.8711 | GS | apac | availability | 0 | 0.7731 | 0.8598 | -0.1402 | -0.2175 | 924.6132 | 1.0000 | KR | 1 | -39795.0363 | 39795.0363 | 0.0000 | 0.0000 | 0 | 8656.6694 | 0.2175 | -30766.8951 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 283 | @INTLG6 | 976834.0415 | 0.0098 | 0.0047 | 38.1367 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 1.0000 | 0.9611 | 0 | 36000 | 36000 | 27.1343 | 801.4314 | 633000.0000 | 17.2067 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-07-28 | 2025-07-28 | 3538718 | 0.0300 | 96020561.2712 | GS | apac | availability | 0 | 0.8634 | 0.8481 | -0.1519 | 0.1447 | 7646.4789 | 1.0000 | TW | 1000 | 976834.0415 | 976834.0415 | 0.0000 | 0.0000 | 0 | 141330.1347 | 0.1447 | 843423.0772 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 284 | @OLIXP1 | -58116.3856 | -0.0006 | 0.0047 | -0.0000 | 0.0980 | 46.7949 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 0.0040 | -63 | -1677 | -1740 | 34.6550 | 46376.4970 | 615428.0000 | 20.6278 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-07-28 | 2025-07-28 | 9762 | 0.1625 | 338301.8226 | GS | apac | availability | 63 | 0.0409 | 0.3473 | -0.6527 | -0.2769 | 686.1421 | 1.0000 | KR | 1 | -60299.6488 | 60299.6488 | -2183.2631 | 2183.2631 | -1 | 16696.7007 | 0.2769 | -2469.1377 | -89.3998 | 604.5357 | -63 | -2183.2631 |
| 285 | @SALTL1 | -29897.8079 | -0.0003 | 0.0047 | -0.0000 | 0.1050 | 25.8022 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0021 | 0 | -1058 | -1058 | 28.2588 | 39184.0120 | 84055.0000 | 2.3804 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-07-28 | 2025-07-28 | 6293 | 0.1050 | 177832.6138 | GS | apac | availability | 0 | 0.4465 | 0.6231 | -0.3769 | -0.1587 | 322.2807 | 0.9833 | KR | 1 | -29897.8079 | 29897.8079 | 0.0000 | 0.0000 | 0 | 4746.0163 | 0.1587 | -13349.2185 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 286 | @TAKEU1 | -35552.2449 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.4611 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3104 | 0 | -1000 | -1000 | 35.5522 | 5296.4454 | 430100.0000 | 15.4263 | 6432.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 4484260 | 0.0050 | 159425509.5822 | GS | apac | availability | 0 | 1.0078 | 1.0317 | 0.0317 | -0.0475 | 1550.4018 | 1.0000 | JP | 100 | -35552.2449 | 35552.2449 | 0.0000 | 0.0000 | 0 | 1689.2262 | 0.0475 | -35830.7281 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 287 | @VISER1 | 47213.6453 | 0.0005 | 0.0047 | 1.8433 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.1197 | 0 | 6000 | 6000 | 7.8689 | 233.3430 | 906720.0000 | 7.1762 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-07-28 | 2025-07-28 | 1519848 | 0.0450 | 11959594.0739 | GS | apac | availability | 0 | 1.0032 | 1.0599 | 0.0599 | 0.0667 | 824.5413 | 1.0000 | TW | 1000 | 47213.6453 | 47213.6453 | 0.0000 | 0.0000 | 0 | 3149.5862 | 0.0667 | 47366.9752 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 288 | @APEXD4 | 73974.8279 | 0.0007 | 0.0047 | 2.8881 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0306 | 0 | 3000 | 3000 | 24.6583 | 722.6917 | 321007.0000 | 7.8686 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-07-28 | 2025-07-28 | 124059 | 0.1375 | 3059081.0597 | GS | apac | availability | 0 | 0.9261 | 0.9898 | -0.0102 | 0.1224 | 1126.8269 | 1.0000 | TW | 1000 | 73974.8279 | 73974.8279 | 0.0000 | 0.0000 | 0 | 9051.5414 | 0.1224 | 68506.2215 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 289 | @MICRO63 | 43957.5319 | 0.0004 | 0.0047 | 1.7162 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8261 | 0 | 9000 | 9000 | 4.8842 | 144.0395 | 1735158.0000 | 8.4771 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-07-28 | 2025-07-28 | 27991419 | 0.0150 | 136714854.7492 | GS | apac | availability | 0 | 0.7990 | 0.8732 | -0.1268 | 0.0302 | 4126.4213 | 1.0000 | TW | 1000 | 43957.5319 | 43957.5319 | 0.0000 | 0.0000 | 0 | 1328.8501 | 0.0302 | 35123.6271 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 290 | @DAEWO6 | -418634.9353 | -0.0042 | 0.0047 | -0.0000 | 0.0275 | 94.6230 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.8944 | 0 | -6436 | -6436 | 65.0458 | 88680.6880 | 2582320.0000 | 165.5069 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-07-28 | 2025-07-28 | 1367327 | 0.0275 | 88938913.9472 | GS | apac | availability | 0 | 0.4942 | 0.6431 | -0.3569 | -0.1934 | 8570.2891 | 1.0000 | KR | 1 | -418634.9353 | 418634.9353 | 0.0000 | 0.0000 | 0 | 80948.5290 | 0.1934 | -206885.0863 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 291 | @GASCO7 | -671453.4821 | -0.0067 | 0.0035 | -0.0000 | 0.0050 | 27.5940 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 0.0067 | 0 | -480956 | -480956 | 1.3961 | 2.1103 | 25148211.0000 | 34.7844 | SPR.AX | ASX | AUS | AU | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.0327 | 0.2375 | -0.7625 | -0.2026 | 1438.4397 | 0.9782 | AU | 1 | -671453.4821 | 671453.4821 | 0.0000 | 0.0000 | 0 | 136030.2447 | 0.2026 | 21970.0135 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 292 | @HANAF1 | -659100.3194 | -0.0066 | 0.0047 | -0.0000 | 0.0050 | 27.0863 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.0066 | 0 | -9859 | -9859 | 66.8527 | 92581.3750 | 827328.0000 | 55.3577 | 086790.KS | KRX | KOR | KR | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5522 | 0.5569 | -0.4431 | -0.0898 | 19034.5477 | 1.0000 | KR | 1 | -659100.3194 | 659100.3194 | 0.0000 | 0.0000 | 0 | 59178.2710 | 0.0898 | -363976.5300 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 293 | @KOREA1368 | -246815.6635 | -0.0025 | 0.0047 | -0.0000 | 0.0075 | 15.2147 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.7353 | 0 | -3680 | -3680 | 67.0695 | 92471.1250 | 290724.0000 | 19.4296 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-07-28 | 2025-07-28 | 1091550 | 0.0075 | 73209684.1093 | GS | apac | availability | 0 | 0.5298 | 0.6320 | -0.3680 | -0.1494 | 6537.6010 | 1.0000 | KR | 1 | -246815.6635 | 246815.6635 | 0.0000 | 0.0000 | 0 | 36867.8611 | 0.1494 | -130772.3764 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 294 | @LGHOU1 | -11107.6589 | -0.0001 | 0.0047 | -0.0000 | 0.0100 | 0.9130 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0939 | 0 | -47 | -47 | 236.3332 | 327928.1300 | 36435.0000 | 8.6352 | 051900.KS | KRX | KOR | KR | True | -1 | 2025-07-28 | 2025-07-28 | 39627 | 0.0150 | 9365174.4215 | GS | apac | availability | 0 | 0.6030 | 0.6163 | -0.3837 | -0.0423 | 2436.1236 | 1.0000 | KR | 1 | -11107.6589 | 11107.6589 | 0.0000 | 0.0000 | 0 | 469.9110 | 0.0423 | -6697.5288 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 295 | @SAMSU53 | -1352570.1232 | -0.0135 | 0.0047 | -0.0000 | 0.0050 | 55.5851 | -0.0135 | -0.0135 | 0.0000 | 1.0000 | 1.0000 | 0 | -99177 | -99177 | 13.6379 | 18852.9610 | 9927668.0000 | 135.2707 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-07-28 | 2025-07-28 | 13255764 | 0.0050 | 180781333.8427 | GS | apac | availability | 0 | 0.3967 | 0.5728 | -0.4272 | -0.1422 | 10201.1802 | 1.0000 | KR | 1 | -1352570.1232 | 1352570.1232 | 0.0000 | 0.0000 | 0 | 192315.4145 | 0.1422 | -536609.1893 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 296 | @SKBIO1 | -1144169.0862 | -0.0114 | 0.0047 | -0.0000 | 0.0100 | 94.0413 | -0.0115 | -0.0116 | -0.0001 | 1.0000 | 0.3672 | -154 | -15430 | -15584 | 74.1522 | 103169.3800 | 185817.0000 | 13.8552 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-07-28 | 2025-07-28 | 479359 | 0.0125 | 35545544.3284 | GS | apac | availability | 154 | 0.3409 | 0.4741 | -0.5259 | -0.1969 | 2090.5571 | 1.0000 | KR | 1 | -1155588.5314 | 1155588.5314 | -11419.4452 | 11419.4452 | -1 | 227477.6283 | 0.1969 | -393983.3209 | -3893.3157 | 2247.9180 | -154 | -11419.4452 |
| 297 | @SOILC1 | -159707.8113 | -0.0016 | 0.0047 | -0.0000 | 0.0150 | 19.6900 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.1311 | 0 | -3547 | -3547 | 45.0262 | 62301.8870 | 188250.0000 | 8.4764 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-07-28 | 2025-07-28 | 287319 | 0.0225 | 12936873.0260 | GS | apac | availability | 0 | 0.3642 | 0.4550 | -0.5450 | -0.1478 | 1875.5936 | 1.0000 | KR | 1 | -159707.8113 | 159707.8113 | 0.0000 | 0.0000 | 0 | 23603.7853 | 0.1478 | -58159.2326 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 298 | @TREAS6 | -2214562.9081 | -0.0221 | 0.0035 | -0.0000 | 0.0050 | 91.0094 | -0.0222 | -0.0222 | 0.0000 | 1.0000 | 0.8565 | 0 | -419981 | -419981 | 5.2730 | 8.0189 | 3112717.0000 | 16.3906 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-07-28 | 2025-07-28 | 114909783 | 0.0050 | 605920132.5909 | GS | apac | availability | 0 | 0.5068 | 0.5766 | -0.4234 | -0.1269 | 4278.6574 | 1.0000 | AU | 1 | -2214562.9081 | 2214562.9081 | 0.0000 | 0.0000 | 0 | 280971.3178 | 0.1269 | -1122340.1868 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 299 | @PRESI14 | 841705.3324 | 0.0084 | 0.0047 | 32.8611 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 1.0000 | 0 | 94000 | 94000 | 8.9543 | 264.5784 | 1167992.0000 | 10.4815 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-07-28 | 2025-07-28 | 11575538 | 0.0050 | 103650979.3677 | GS | apac | availability | 0 | 0.1201 | 0.2858 | -0.7142 | 0.0085 | 9309.1019 | 1.0000 | TW | 1000 | 841705.3324 | 841705.3324 | 0.0000 | 0.0000 | 0 | 7195.3799 | 0.0085 | 101092.5443 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 300 | @SAEHA2 | -71910.0035 | -0.0007 | 0.0047 | -0.0000 | 0.0650 | 38.4177 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0312 | 0 | -2581 | -2581 | 27.8613 | 38598.5430 | 241767.0000 | 6.7444 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-07-28 | 2025-07-28 | 109388 | 0.0800 | 3047691.3827 | GS | apac | availability | 0 | 1.0659 | 1.0300 | 0.0300 | -0.2116 | 661.2279 | 1.0000 | KR | 1 | -71910.0035 | 71910.0035 | 0.0000 | 0.0000 | 0 | 15215.8098 | 0.2116 | -76651.7380 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 301 | @BIGHI3 | -202250.2387 | -0.0020 | 0.0047 | -0.0000 | 0.0325 | 54.0257 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.5057 | 0 | -1091 | -1091 | 185.3806 | 256785.7500 | 340667.0000 | 63.2234 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-07-28 | 2025-07-28 | 271416 | 0.0300 | 50315261.9406 | GS | apac | availability | 0 | 0.2759 | 0.4703 | -0.5297 | -0.0690 | 6563.2662 | 1.0000 | KR | 1 | -202250.2387 | 202250.2387 | 0.0000 | 0.0000 | 0 | 13945.2578 | 0.0690 | -55805.4873 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 302 | @HYUND53 | -174296.7950 | -0.0017 | 0.0047 | -0.0000 | 0.0150 | 21.4886 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.1965 | 0 | -1188 | -1188 | 146.7145 | 201891.8800 | 261412.0000 | 38.1436 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-07-28 | 2025-07-28 | 132603 | 0.0150 | 19454779.3830 | GS | apac | availability | 0 | 0.2069 | 0.4471 | -0.5529 | -0.0979 | 3398.8522 | 1.0000 | KR | 1 | -174296.7950 | 174296.7950 | 0.0000 | 0.0000 | 0 | 17065.7652 | 0.0979 | -36069.7440 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 303 | @JAPAN208 | 992052.5496 | 0.0099 | 0.0030 | 24.4616 | 0.0000 | -0.0000 | 0.0099 | 0.0099 | 0.0000 | 1.0000 | 1.0000 | 0 | 34600 | 34600 | 28.6720 | 4248.8555 | 3242900.0000 | 93.3068 | 2914.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 179541198 | 0.0050 | 5147812232.2205 | GS | apac | availability | 0 | 0.3429 | 0.4468 | -0.5532 | 0.0451 | 57344.0780 | 1.0000 | JP | 100 | 992052.5496 | 992052.5496 | 0.0000 | 0.0000 | 0 | 44761.6272 | 0.0451 | 340153.2315 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 304 | @THKCO2 | -257402.9932 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 10.5782 | -0.0026 | -0.0025 | 0.0000 | 1.0000 | 0.7353 | 100 | -9100 | -9000 | 28.2860 | 4162.2891 | 701100.0000 | 19.7615 | 6481.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 13953637 | 0.0050 | 394693179.0411 | GS | apac | availability | 0 | 0.8191 | 0.8894 | -0.1106 | -0.0460 | 3673.1380 | 1.0000 | JP | 100 | -254574.3888 | 254574.3888 | 2828.6043 | 2828.6043 | 1 | 11697.9343 | 0.0460 | -208529.1077 | 2316.9901 | -129.9770 | 0 | 0.0000 |
| 305 | @BCODE64 | 199309.2315 | 0.0020 | 0.0100 | 16.3816 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0039 | 0 | 74849 | 74849 | 2.6628 | 152.3468 | 1637375.0000 | 4.3642 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-07-28 | 2025-07-28 | 147665 | 0.0300 | 393204.9550 | GS | apac | availability | 0 | 0.0543 | 0.1943 | -0.8057 | 0.0355 | 6671.2170 | 1.0000 | PH | 10 | 199309.2315 | 199309.2315 | 0.0000 | 0.0000 | 0 | 7077.7843 | 0.0355 | 10813.9982 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 306 | @NEXTD1 | -351461.8000 | -0.0035 | 0.0035 | -0.0000 | 0.0050 | 14.4436 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -37220 | -37220 | 9.4428 | 14.3222 | 2758281.0000 | 25.9412 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-07-28 | 2025-07-28 | 94692677 | 0.0050 | 894166004.8830 | GS | apac | availability | 0 | 0.8778 | 0.9014 | -0.0986 | -0.1334 | 6047.3345 | 1.0000 | AU | 1 | -351461.8000 | 351461.8000 | 0.0000 | 0.0000 | 0 | 46875.0179 | 0.1334 | -308515.8109 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 307 | @SERCO6 | -23125.1878 | -0.0002 | 0.0047 | -0.0000 | 0.0125 | 2.3759 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1984 | 0 | -7000 | -7000 | 3.3036 | 97.5675 | 1065342.0000 | 3.5255 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-07-28 | 2025-07-28 | 10000313 | 0.0350 | 33037016.5900 | GS | apac | availability | 0 | 1.0341 | 1.1120 | 0.1120 | 0.0025 | 991.2431 | 1.0000 | TW | 1000 | -23125.1878 | 23125.1878 | 0.0000 | 0.0000 | 0 | -58.9431 | 0.0025 | -23914.2128 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 308 | @UNIMI2 | -155513.3361 | -0.0016 | 0.0047 | -0.0000 | 0.0175 | 22.3684 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.9043 | 0 | -35000 | -35000 | 4.4432 | 132.7012 | 34519856.0000 | 155.3718 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-07-28 | 2025-07-28 | 20298970 | 0.0250 | 90193158.4172 | GS | apac | availability | 0 | 1.2633 | 1.2275 | 0.2275 | -0.0247 | 5913.1426 | 1.0000 | TW | 1000 | -155513.3361 | 155513.3361 | 0.0000 | 0.0000 | 0 | 3837.2511 | 0.0247 | -196459.1400 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 309 | @BANKO1212 | -152502.2009 | -0.0015 | 0.0030 | -0.0000 | 0.1600 | 200.5508 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0611 | 0 | -2000 | -2000 | 76.2511 | 11436.0830 | 201700.0000 | 15.6204 | 4393.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 208733 | 0.1775 | 15916120.9454 | GS | apac | availability | 0 | 1.3515 | 1.2745 | 0.2745 | -0.0805 | 305.2332 | 0.9979 | JP | 100 | -152502.2009 | 152502.2009 | 0.0000 | 0.0000 | 0 | 12283.4344 | 0.0805 | -206109.1607 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 310 | @CATLI3 | -47716.2800 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 1.9609 | -0.0005 | -0.0004 | 0.0000 | 1.0000 | 0.1659 | 5163 | -84988 | -79825 | 0.5614 | 0.8693 | 20978692.0000 | 11.9748 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-07-28 | 2025-07-28 | 310102926 | 0.0050 | 174106438.9279 | GS | apac | availability | 0 | 0.2749 | 0.4543 | -0.5457 | -0.0720 | 828.8793 | 1.0000 | AU | 1 | -44817.5277 | 44817.5277 | 2898.7522 | 2898.7522 | 1 | 3227.5295 | 0.0720 | -12318.6953 | 796.7607 | -208.7533 | 0 | 0.0000 |
| 311 | @MITSU67 | -569785.3322 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 23.4158 | -0.0057 | -0.0059 | -0.0002 | 1.0000 | 0.6528 | -2500 | -66200 | -68700 | 8.6070 | 1264.5394 | 1047000.0000 | 8.9658 | 9301.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 33635001 | 0.0050 | 289497435.3017 | GS | apac | availability | 2500 | 0.5870 | 0.6453 | -0.3547 | -0.0805 | 3261.0510 | 1.0000 | JP | 100 | -591302.9051 | 591302.9051 | -21517.5730 | 21517.5730 | -1 | 47586.2294 | 0.0805 | -347079.9821 | -12630.2759 | 1731.6677 | -2500 | -21517.5730 |
| 312 | @ARDEN7 | 371895.6781 | 0.0037 | 0.0047 | 14.5192 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.2325 | 0 | 146000 | 146000 | 2.5472 | 75.3117 | 4712000.0000 | 12.0364 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-07-28 | 2025-07-28 | 14753390 | 0.0400 | 37580287.5255 | GS | apac | availability | 0 | 0.8403 | 0.9458 | -0.0542 | 0.0600 | 1161.1755 | 1.0000 | TW | 1000 | 371895.6781 | 371895.6781 | 0.0000 | 0.0000 | 0 | 22313.8808 | 0.0600 | 312493.8278 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 313 | @EMEMO1 | 417189.5386 | 0.0042 | 0.0047 | 16.2875 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 69.5316 | 2033.9366 | 898000.0000 | 61.9501 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-07-28 | 2025-07-28 | 2032048 | 0.0275 | 141291527.9116 | GS | apac | availability | 0 | 1.4769 | 1.3780 | 0.3780 | 0.1542 | 5192.1840 | 1.0000 | TW | 1000 | 417189.5386 | 417189.5386 | 0.0000 | 0.0000 | 0 | 64331.8747 | 0.1542 | 616138.6159 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 314 | @NEXON2 | 714193.8105 | 0.0071 | 0.0030 | 17.6103 | 0.0000 | -0.0000 | 0.0071 | 0.0073 | 0.0002 | 1.0000 | 1.0000 | 900 | 39500 | 40400 | 18.0809 | 2683.6724 | 1819200.0000 | 33.0611 | 3659.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 77611345 | 0.0050 | 1403279550.0102 | GS | apac | availability | 0 | 0.6797 | 0.7920 | -0.2080 | 0.0994 | 7592.7986 | 1.0000 | JP | 100 | 730466.5809 | 730466.5809 | 16272.7704 | 16272.7704 | 1 | 72607.7966 | 0.0994 | 496498.5202 | 11060.6106 | 1617.5004 | 0 | 0.0000 |
| 315 | @REALT8 | 135807.0661 | 0.0014 | 0.0047 | 5.3021 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 19.4010 | 573.0142 | 1140569.0000 | 22.1674 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-07-28 | 2025-07-28 | 11911083 | 0.0050 | 231087033.6745 | GS | apac | availability | 0 | 0.7956 | 0.8991 | -0.1009 | 0.1370 | 9950.0731 | 1.0000 | TW | 1000 | 135807.0661 | 135807.0661 | 0.0000 | 0.0000 | 0 | 18608.3931 | 0.1370 | 108049.0385 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 316 | @AVICH1 | 62668.5529 | 0.0006 | 0.0037 | 1.9316 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.3296 | 0 | 104000 | 104000 | 0.6026 | 4.7355 | 22643102.0000 | 13.6602 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 127663253 | 0.0050 | 76927608.9134 | GS | apac | availability | 0 | 1.8349 | 1.6533 | 0.6533 | 0.1537 | 1646.6713 | 1.0000 | XH | 2000 | 62668.5529 | 62668.5529 | 0.0000 | 0.0000 | 0 | 9634.8358 | 0.1537 | 114987.7080 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 317 | @CHINA2037 | 27723.8812 | 0.0003 | 0.0037 | 0.8545 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2593 | 0 | 39000 | 39000 | 0.7109 | 5.6392 | 12109422.0000 | 8.6995 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 195284857 | 0.0050 | 138821901.9451 | GS | apac | availability | 0 | 1.0951 | 1.0719 | 0.0719 | 0.1185 | 1295.1514 | 0.9999 | HK | 500 | 27723.8812 | 27723.8812 | 0.0000 | 0.0000 | 0 | 3286.6362 | 0.1185 | 30361.5242 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 318 | @NEWBO5 | 151896.5997 | 0.0015 | 0.0037 | 4.6817 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.3221 | 0 | 108000 | 108000 | 1.4064 | 11.1156 | 12488379.0000 | 17.6846 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 70713007 | 0.0150 | 99454308.5201 | GS | apac | availability | 0 | 2.1140 | 1.8895 | 0.8895 | 0.2229 | 1609.1254 | 0.9998 | XH | 2000 | 151896.5997 | 151896.5997 | 0.0000 | 0.0000 | 0 | 33859.0727 | 0.2229 | 321107.9624 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 319 | @TIGER53 | 160365.8655 | 0.0016 | 0.0037 | 4.9428 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.1647 | 0 | 24000 | 24000 | 6.6819 | 51.8788 | 8028192.0000 | 53.0595 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 5214647 | 0.0850 | 34843807.4862 | GS | apac | availability | 0 | 2.6828 | 2.2956 | 1.2956 | 0.1229 | 822.7090 | 1.0000 | XH | 2000 | 160365.8655 | 160365.8655 | 0.0000 | 0.0000 | 0 | 19704.2895 | 0.1229 | 430225.9255 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 320 | @ZAONL1 | 86017.6951 | 0.0009 | 0.0037 | 2.6512 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.1295 | 0 | 32000 | 32000 | 2.6881 | 21.0087 | 86487688.0000 | 231.4774 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 4812547 | 0.0750 | 12936381.2584 | GS | apac | availability | 0 | 2.5110 | 2.1056 | 1.1056 | 0.1444 | 3427.6817 | 1.0000 | XH | 2000 | 86017.6951 | 86017.6951 | 0.0000 | 0.0000 | 0 | 12420.6737 | 0.1444 | 215986.6874 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 321 | @AMADA1 | 80348.0734 | 0.0008 | 0.0030 | 1.9812 | 0.0000 | -0.0000 | 0.0008 | 0.0010 | 0.0002 | 1.0000 | 0.7541 | 1400 | 7000 | 8400 | 11.4783 | 1698.4986 | 1187200.0000 | 13.6552 | 6113.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 54439095 | 0.0050 | 624868057.3238 | GS | apac | availability | 0 | 0.9221 | 0.9611 | -0.0389 | 0.0056 | 3766.8671 | 1.0000 | JP | 100 | 96417.6881 | 96417.6881 | 16069.6147 | 16069.6147 | 1 | 540.9753 | 0.0056 | 88907.0081 | 14817.8347 | 90.1626 | 0 | 0.0000 |
| 322 | @CHICO3 | 45110.7387 | 0.0005 | 0.0047 | 1.7612 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.5496 | 0 | 10000 | 10000 | 4.5111 | 133.0390 | 1927343.0000 | 8.6969 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-07-28 | 2025-07-28 | 12172124 | 0.0050 | 54909350.5471 | GS | apac | availability | 0 | 0.7201 | 0.8185 | -0.1815 | 0.0766 | 3428.6558 | 1.0000 | TW | 1000 | 45110.7387 | 45110.7387 | 0.0000 | 0.0000 | 0 | 3455.9234 | 0.0766 | 32484.1772 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 323 | @CHINA2917 | 39034.0873 | 0.0004 | 0.0037 | 1.2031 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6243 | 0 | 8000 | 8000 | 4.8793 | 38.4394 | 3333101.0000 | 16.3223 | 1209.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 195193029 | 0.0050 | 952397717.7995 | GS | apac | availability | 0 | 1.4144 | 1.3351 | 0.3351 | 0.1713 | 3118.3370 | 1.0000 | XH | 2000 | 39034.0873 | 39034.0873 | 0.0000 | 0.0000 | 0 | 6685.5080 | 0.1713 | 55208.3321 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 324 | @COUNT118 | 23517.2721 | 0.0002 | 0.0037 | 0.7248 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4843 | 0 | 26000 | 26000 | 0.9045 | 7.1135 | 11928946.0000 | 10.8104 | 6098.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 231665146 | 0.0050 | 209543549.1720 | GS | apac | availability | 0 | 1.8869 | 1.6676 | 0.6676 | 0.1483 | 2419.2950 | 1.0000 | XH | 2000 | 23517.2721 | 23517.2721 | 0.0000 | 0.0000 | 0 | 3488.1944 | 0.1483 | 44375.2172 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 325 | @FUJIE6 | 729727.0942 | 0.0073 | 0.0030 | 17.9933 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | 14800 | 14800 | 49.3059 | 7305.6133 | 807400.0000 | 39.9441 | 6504.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 25657689 | 0.0050 | 1265075056.6059 | GS | apac | availability | 0 | 1.1737 | 1.1341 | 0.1341 | -0.0035 | 7361.2202 | 1.0000 | JP | 100 | 729727.0942 | 729727.0942 | 0.0000 | 0.0000 | 0 | -2531.9713 | 0.0035 | 856495.8336 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 326 | @GREEN118 | 19226.5791 | 0.0002 | 0.0037 | 0.5926 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3351 | 0 | 14000 | 14000 | 1.3733 | 10.7807 | 11274500.0000 | 15.4846 | 3900.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 98673757 | 0.0050 | 135511342.6638 | GS | apac | availability | 0 | 2.1391 | 1.8461 | 0.8461 | 0.1448 | 1674.0958 | 1.0000 | XH | 2000 | 19226.5791 | 19226.5791 | 0.0000 | 0.0000 | 0 | 2784.5872 | 0.1448 | 41128.1017 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 327 | @HITAC41 | 204371.2332 | 0.0020 | 0.0030 | 5.0393 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.5822 | 0 | 6500 | 6500 | 31.4417 | 4661.4141 | 748900.0000 | 23.6401 | 6305.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 23577046 | 0.0050 | 741303071.5650 | GS | apac | availability | 0 | 0.9923 | 1.0108 | 0.0108 | 0.0051 | 2908.3431 | 1.0000 | JP | 100 | 204371.2332 | 204371.2332 | 0.0000 | 0.0000 | 0 | 1046.9754 | 0.0051 | 202799.8660 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 328 | @HUATA5 | 33031.2005 | 0.0003 | 0.0037 | 1.0181 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6252 | 0 | 14000 | 14000 | 2.3594 | 18.5539 | 23555551.0000 | 55.6780 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 124441327 | 0.0050 | 293603316.1348 | GS | apac | availability | 0 | 2.5098 | 2.1489 | 1.1489 | 0.2006 | 3123.0165 | 1.0000 | XH | 2000 | 33031.2005 | 33031.2005 | 0.0000 | 0.0000 | 0 | 6626.2909 | 0.2006 | 82902.0601 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 329 | @HYUND474 | -45471.3687 | -0.0005 | 0.0047 | -0.0000 | 0.0050 | 1.8687 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.9869 | 0 | -420 | -420 | 108.2652 | 147289.2500 | 532856.0000 | 56.7228 | 267250.KS | KRX | KOR | KR | True | -1 | 2025-07-28 | 2025-07-28 | 910260 | 0.0050 | 98549447.7284 | GS | apac | availability | 0 | 0.2395 | 0.3617 | -0.6383 | -0.1403 | 8552.1966 | 1.0000 | KR | 1 | -45471.3687 | 45471.3687 | 0.0000 | 0.0000 | 0 | 6378.4266 | 0.1403 | -10891.8981 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 330 | @KEHOL3 | 142797.9809 | 0.0014 | 0.0037 | 4.4013 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 22000 | 22000 | 6.4908 | 51.3651 | 4833070.0000 | 31.6262 | 2423.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 94168922 | 0.0175 | 611233269.4261 | GS | apac | availability | 0 | 2.1320 | 1.8306 | 0.8306 | 0.1618 | 14471.8354 | 1.0000 | XH | 2000 | 142797.9809 | 142797.9809 | 0.0000 | 0.0000 | 0 | 23111.5876 | 0.1618 | 304441.7627 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 331 | @LENDL6 | -967009.4821 | -0.0097 | 0.0035 | -0.0000 | 0.0050 | 39.7401 | -0.0097 | -0.0098 | -0.0001 | 1.0000 | 0.4709 | -3901 | -283740 | -287641 | 3.4081 | 5.2003 | 1163760.0000 | 3.9741 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-07-28 | 2025-07-28 | 97375392 | 0.0050 | 331863422.0990 | GS | apac | availability | 3901 | 0.4612 | 0.5578 | -0.4422 | -0.1240 | 2352.2346 | 0.9999 | AU | 1 | -980304.4140 | 980304.4140 | -13294.9319 | 13294.9319 | -1 | 121543.8197 | 0.1240 | -452127.3489 | -6131.7712 | 1648.3827 | -3901 | -13294.9319 |
| 332 | @NGKIN2 | 553304.3272 | 0.0055 | 0.0030 | 13.6431 | 0.0000 | -0.0000 | 0.0055 | 0.0062 | 0.0006 | 1.0000 | 0.7729 | 4800 | 42700 | 47500 | 12.9579 | 1913.2659 | 819600.0000 | 10.6190 | 5333.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 52126662 | 0.0050 | 675454511.6611 | GS | apac | availability | 0 | 0.7684 | 0.8529 | -0.1471 | 0.0292 | 3860.9109 | 1.0000 | JP | 100 | 615502.4717 | 615502.4717 | 62198.1445 | 62198.1445 | 1 | 17949.4671 | 0.0292 | 472958.5282 | 47793.7039 | 1813.8409 | 0 | 0.0000 |
| 333 | @SUNDR1 | 466896.4583 | 0.0047 | 0.0030 | 11.5125 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.4653 | 0 | 15100 | 15100 | 30.9203 | 4568.1485 | 259300.0000 | 8.0214 | 9989.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 12593991 | 0.0050 | 389409920.1327 | GS | apac | availability | 0 | 0.3001 | 0.4052 | -0.5948 | 0.0152 | 2324.5459 | 1.0000 | JP | 100 | 466896.4583 | 466896.4583 | 0.0000 | 0.0000 | 0 | 7103.4028 | 0.0152 | 140136.9682 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 334 | @SUNGK2 | -11762.5619 | -0.0001 | 0.0047 | -0.0000 | 0.0725 | 7.0092 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0080 | 0 | -531 | -531 | 22.1517 | 30809.7580 | 271623.0000 | 6.0483 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-07-28 | 2025-07-28 | 35417 | 0.0900 | 784547.3739 | GS | apac | availability | 0 | 0.3796 | 0.5023 | -0.4977 | -0.1497 | 588.2912 | 1.0000 | KR | 1 | -11762.5619 | 11762.5619 | 0.0000 | 0.0000 | 0 | 1760.3991 | 0.1497 | -4464.9826 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 335 | @ZENKO1 | 1765670.0752 | 0.0177 | 0.0030 | 43.5371 | 0.0000 | -0.0000 | 0.0177 | 0.0176 | -0.0001 | 1.0000 | 0.6003 | -400 | 81100 | 80700 | 21.7715 | 3202.1724 | 229800.0000 | 4.9831 | 7164.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 14030986 | 0.0050 | 305475858.2651 | GS | apac | availability | 0 | 0.3513 | 0.4426 | -0.5574 | 0.0219 | 2998.8868 | 0.9996 | JP | 100 | 1756961.4681 | 1756961.4681 | -8708.6070 | 8708.6070 | -1 | 38389.9364 | 0.0219 | 617151.1932 | -3058.9898 | -190.2847 | 0 | 0.0000 |
| 336 | @EZYHE2 | 1089505.5381 | 0.0109 | 0.0040 | 35.8194 | 0.0000 | -0.0000 | 0.0109 | 0.0109 | 0.0000 | 1.0000 | 1.0000 | 0 | 463800 | 463800 | 2.3491 | 3.0101 | 10244301.0000 | 24.0655 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-07-28 | 2025-07-28 | 204625196 | 0.0050 | 480681941.0865 | GS | apac | availability | 0 | 0.4418 | 0.5018 | -0.4982 | 0.0324 | 6468.1169 | 1.0000 | SG | 100 | 1089505.5381 | 1089505.5381 | 0.0000 | 0.0000 | 0 | 35308.6543 | 0.0324 | 481396.3534 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 337 | @FAREA29 | 27778.7160 | 0.0003 | 0.0047 | 1.0845 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.7779 | 82.0166 | 3053915.0000 | 8.4955 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-07-28 | 2025-07-28 | 51655373 | 0.0050 | 143491993.7518 | GS | apac | availability | 0 | 0.0078 | 0.2104 | -0.7896 | 0.0694 | 6510.5182 | 1.0000 | TW | 1000 | 27778.7160 | 27778.7160 | 0.0000 | 0.0000 | 0 | 1926.5803 | 0.0694 | 215.3278 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 338 | @SINGA52 | 1497980.0946 | 0.0150 | 0.0040 | 49.2487 | 0.0000 | -0.0000 | 0.0150 | 0.0150 | 0.0000 | 1.0000 | 1.0000 | 0 | 469300 | 469300 | 3.1919 | 4.0950 | 21359000.0000 | 68.2601 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-07-28 | 2025-07-28 | 465719857 | 0.0050 | 1486552472.7541 | GS | apac | availability | 0 | 0.1525 | 0.2744 | -0.7256 | 0.1001 | 52713.8166 | 1.0000 | SG | 100 | 1497980.0946 | 1497980.0946 | 0.0000 | 0.0000 | 0 | 150003.1377 | 0.1001 | 228512.4566 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 339 | @SINGA56 | 866678.7237 | 0.0087 | 0.0040 | 28.4935 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 1.0000 | 0 | 146700 | 146700 | 5.9078 | 7.5590 | 5339801.0000 | 31.5008 | SIAL.SI | SIN | SGP | SG | True | 1 | 2025-07-28 | 2025-07-28 | 62159826 | 0.0075 | 367229711.4185 | GS | apac | availability | 0 | 0.5035 | 0.5266 | -0.4734 | 0.0342 | 17934.6713 | 1.0000 | SG | 100 | 866678.7237 | 866678.7237 | 0.0000 | 0.0000 | 0 | 29663.3015 | 0.0342 | 436339.6653 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 340 | @SINGA31 | 379346.7192 | 0.0038 | 0.0040 | 12.4717 | 0.0000 | -0.0000 | 0.0038 | 0.0033 | -0.0005 | 1.0000 | 1.0000 | -7000 | 54800 | 47800 | 6.9224 | 8.8206 | 4686301.0000 | 32.2597 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-07-28 | 2025-07-28 | 150392602 | 0.0050 | 1041075550.3849 | GS | apac | availability | 0 | 0.3543 | 0.5049 | -0.4951 | -0.0188 | 21615.1151 | 1.0000 | SG | 100 | 330890.0215 | 330890.0215 | -48456.6977 | 48456.6977 | -1 | -6220.4642 | 0.0188 | 117246.5706 | -17169.9999 | 910.9466 | 0 | 0.0000 |
| 341 | @ESUNF1 | -73594.3805 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 3.0244 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -66660 | -66660 | 1.1040 | 32.5162 | 26532563.0000 | 29.2622 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-07-28 | 2025-07-28 | 443768612 | 0.0050 | 489932134.3083 | GS | apac | availability | 0 | 0.5285 | 0.5723 | -0.4277 | 0.0717 | 17836.6458 | 1.0000 | TW | 1000 | -73594.3805 | 73594.3805 | 0.0000 | 0.0000 | 0 | -5274.9948 | 0.0717 | -38894.1306 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 342 | @NIHON55 | 678042.7098 | 0.0068 | 0.0030 | 16.7189 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 0.3286 | 0 | 139200 | 139200 | 4.8710 | 723.6980 | 2434800.0000 | 11.9324 | 2127.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 46131010 | 0.0050 | 224703987.2659 | GS | apac | availability | 0 | 0.7030 | 0.7779 | -0.2221 | 0.0577 | 1641.2082 | 1.0000 | JP | 100 | 678042.7098 | 678042.7098 | 0.0000 | 0.0000 | 0 | 39102.7306 | 0.0577 | 476661.6686 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 343 | @ITOCH7 | 1396289.0228 | 0.0140 | 0.0030 | 34.4290 | 0.0000 | -0.0000 | 0.0140 | 0.0145 | 0.0005 | 1.0000 | 1.0000 | 1000 | 26100 | 27100 | 53.4977 | 7906.8438 | 2194500.0000 | 117.5023 | 8001.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 236578058 | 0.0050 | 12656373387.9596 | GS | apac | availability | 0 | 0.7252 | 0.7431 | -0.2569 | 0.0309 | 84787.8857 | 1.0000 | JP | 100 | 1449786.6865 | 1449786.6865 | 53497.6637 | 53497.6637 | 1 | 44788.4274 | 0.0309 | 1051338.5747 | 38794.7814 | 1652.7095 | 0 | 0.0000 |
| 344 | @NHKSP2 | -681384.1674 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 28.0021 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.4580 | 0 | -58500 | -58500 | 11.6476 | 1719.0220 | 770900.0000 | 8.9740 | 5991.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 30148103 | 0.0050 | 351152821.5616 | GS | apac | availability | 0 | 0.9197 | 0.9414 | -0.0586 | -0.0549 | 2287.6597 | 1.0000 | JP | 100 | -681384.1674 | 681384.1674 | 0.0000 | 0.0000 | 0 | 37401.8139 | 0.0549 | -626644.4012 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 345 | @DENKI3 | -345784.5195 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 14.2103 | -0.0035 | -0.0034 | 0.0000 | 1.0000 | 0.2533 | 100 | -24200 | -24100 | 14.2886 | 2111.2347 | 341300.0000 | 4.8796 | 4061.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 9821957 | 0.0050 | 140342176.9486 | GS | apac | availability | 0 | 0.6579 | 0.7610 | -0.2390 | -0.0710 | 1265.3404 | 1.0000 | JP | 100 | -344355.6579 | 344355.6579 | 1428.8617 | 1428.8617 | 1 | 24465.1190 | 0.0710 | -226543.2188 | 940.0134 | -101.5150 | 0 | 0.0000 |
| 346 | @HOKUR2 | -115951.4999 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 4.7651 | -0.0012 | -0.0012 | -0.0001 | 1.0000 | 0.2180 | -1100 | -22400 | -23500 | 5.1764 | 766.5518 | 895400.0000 | 4.6480 | 9505.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 15593342 | 0.0050 | 80717472.8882 | GS | apac | availability | 1100 | 0.5024 | 0.5510 | -0.4490 | -0.0735 | 1088.7726 | 0.9988 | JP | 100 | -121645.5467 | 121645.5467 | -5694.0469 | 5694.0469 | -1 | 8941.5597 | 0.0735 | -61113.4447 | -2860.6293 | 418.5411 | -1100 | -5694.0469 |
| 347 | @HOTAI2 | -477393.7199 | -0.0048 | 0.0047 | -0.0000 | 0.0075 | 29.4284 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | -25000 | -25000 | 19.0957 | 561.9231 | 160030.0000 | 3.0500 | 2207.TW | TPE | TWN | TW | True | -1 | 2025-07-28 | 2025-07-28 | 5893903 | 0.0075 | 112548491.1272 | GS | apac | availability | 0 | 0.6426 | 0.6781 | -0.3219 | -0.0822 | 7340.4226 | 0.9990 | TW | 1000 | -477393.7199 | 477393.7199 | 0.0000 | 0.0000 | 0 | 39227.6218 | 0.0822 | -306756.7114 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 348 | @JVENE1 | -124224.1207 | -0.0012 | 0.0047 | -0.0000 | 0.0600 | 61.2612 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0175 | 0 | -25000 | -25000 | 4.9690 | 146.5582 | 302883.0000 | 1.5056 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-07-28 | 2025-07-28 | 327360 | 0.0950 | 1626640.3265 | GS | apac | availability | 0 | 0.9538 | 0.8819 | -0.1181 | -0.0729 | 527.3519 | 1.0000 | TW | 1000 | -124224.1207 | 124224.1207 | 0.0000 | 0.0000 | 0 | 9056.2051 | 0.0729 | -118481.6945 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 349 | @SINGA39 | 581745.7242 | 0.0058 | 0.0040 | 19.1259 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | 47000 | 47000 | 12.3776 | 15.8804 | 1284100.0000 | 15.9145 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-07-28 | 2025-07-28 | 84307786 | 0.0050 | 1043525404.6552 | GS | apac | availability | 0 | 0.4724 | 0.6210 | -0.3790 | 0.0845 | 10213.5320 | 1.0000 | SG | 100 | 581745.7242 | 581745.7242 | 0.0000 | 0.0000 | 0 | 49133.5062 | 0.0845 | 274823.7197 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 350 | @SUMIT44 | 49986.4563 | 0.0005 | 0.0030 | 1.2325 | 0.0000 | -0.0000 | 0.0005 | 0.0006 | 0.0001 | 1.0000 | 1.0000 | 400 | 1900 | 2300 | 26.3087 | 3891.3086 | 2180700.0000 | 57.4645 | 8053.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 206593791 | 0.0050 | 5435206054.2764 | GS | apac | availability | 0 | 0.9583 | 0.9072 | -0.0928 | 0.0209 | 31862.4029 | 1.0000 | JP | 100 | 60509.9208 | 60509.9208 | 10523.4645 | 10523.4645 | 1 | 1262.2951 | 0.0209 | 57988.5030 | 10084.9570 | 219.5296 | 0 | 0.0000 |
| 351 | @TOKUY2 | 17931.8751 | 0.0002 | 0.0030 | 0.4422 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3235 | 0 | 800 | 800 | 22.4148 | 3316.0049 | 417700.0000 | 9.3797 | 4043.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 11668323 | 0.0050 | 261543638.7215 | GS | apac | availability | 0 | 0.9448 | 0.9615 | -0.0385 | -0.0133 | 1615.8486 | 1.0000 | JP | 100 | 17931.8751 | 17931.8751 | 0.0000 | 0.0000 | 0 | -237.5984 | 0.0133 | 16942.4471 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 352 | @ORION55 | 270764.0911 | 0.0027 | 0.0047 | 10.5709 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.1822 | 0 | 3345 | 3345 | 80.9459 | 111631.5700 | 94488.0000 | 7.6233 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-07-28 | 2025-07-28 | 224898 | 0.0050 | 18204574.7597 | GS | apac | availability | 0 | 0.5898 | 0.6154 | -0.3846 | 0.0157 | 2016.0710 | 1.0000 | KR | 1 | 270764.0911 | 270764.0911 | 0.0000 | 0.0000 | 0 | 4247.6363 | 0.0157 | 159696.1300 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 353 | @AOZOR1 | -196936.4123 | -0.0020 | 0.0030 | -0.0000 | 0.0125 | 20.2332 | -0.0020 | -0.0022 | -0.0002 | 1.0000 | 0.4306 | -1400 | -12800 | -14200 | 15.3857 | 2273.0921 | 919800.0000 | 14.1585 | 8304.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 8693697 | 0.0125 | 133758241.9178 | GS | apac | availability | 1400 | 0.9192 | 0.8394 | -0.1606 | -0.0689 | 2150.7521 | 1.0000 | JP | 100 | -218476.3324 | 218476.3324 | -21539.9201 | 21539.9201 | -1 | 15062.8547 | 0.0689 | -200819.8566 | -19799.1408 | 1485.0702 | -1400 | -21539.9201 |
| 354 | @FARAD2 | -12176.5077 | -0.0001 | 0.0047 | -0.0000 | 0.0575 | 5.7547 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1638 | 0 | -2000 | -2000 | 6.0883 | 180.3955 | 2148268.0000 | 13.1445 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-07-28 | 2025-07-28 | 2685954 | 0.0625 | 16352769.7417 | GS | apac | availability | 0 | 0.8464 | 0.9465 | -0.0535 | -0.0495 | 1364.2146 | 1.0000 | TW | 1000 | -12176.5077 | 12176.5077 | 0.0000 | 0.0000 | 0 | 602.1986 | 0.0495 | -10305.7526 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 355 | @NANYA4 | -23471.1513 | -0.0002 | 0.0047 | -0.0000 | 0.0650 | 12.5394 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1941 | 0 | -16000 | -16000 | 1.4669 | 43.2946 | 41315348.0000 | 60.6699 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-07-28 | 2025-07-28 | 13205525 | 0.0650 | 19371804.6843 | GS | apac | availability | 0 | 1.1990 | 1.1924 | 0.1924 | -0.0431 | 1727.2979 | 1.0000 | TW | 1000 | -23471.1513 | 23471.1513 | 0.0000 | 0.0000 | 0 | 1011.7129 | 0.0431 | -28140.9760 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 356 | @POWER587 | -173845.9447 | -0.0017 | 0.0047 | -0.0000 | 0.0250 | 35.7218 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0943 | 0 | -335000 | -335000 | 0.5189 | 15.3450 | 15312008.0000 | 7.9694 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-07-28 | 2025-07-28 | 17828368 | 0.0275 | 9251908.8873 | GS | apac | availability | 0 | 1.1863 | 1.1813 | 0.1813 | -0.1112 | 1738.6939 | 1.0000 | TW | 1000 | -173845.9447 | 173845.9447 | 0.0000 | 0.0000 | 0 | 19339.2491 | 0.1112 | -206235.2772 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 357 | @DAINI14 | 82752.0823 | 0.0008 | 0.0030 | 2.0405 | 0.0000 | -0.0000 | 0.0008 | 0.0022 | 0.0014 | 1.0000 | 1.0000 | 1700 | 1000 | 2700 | 82.7521 | 12194.4930 | 1322000.0000 | 109.1699 | 7735.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 16852353 | 0.0050 | 1394567303.1760 | GS | apac | availability | 0 | 1.1751 | 1.1513 | 0.1513 | 0.0382 | 8406.7619 | 1.0000 | JP | 100 | 223430.6223 | 223430.6223 | 140678.5400 | 140678.5400 | 1 | 8531.8643 | 0.0382 | 262542.5209 | 165304.5502 | 5371.9145 | 0 | 0.0000 |
| 358 | @NHNCO1 | 550811.6671 | 0.0055 | 0.0047 | 21.5043 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | 3250 | 3250 | 169.4805 | 230794.6900 | 1202489.0000 | 200.5783 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-07-28 | 2025-07-28 | 3469254 | 0.0050 | 587970947.4987 | GS | apac | availability | 0 | 0.4128 | 0.5838 | -0.4162 | 0.0655 | 26851.9854 | 1.0000 | KR | 1 | 550811.6671 | 550811.6671 | 0.0000 | 0.0000 | 0 | 36082.6497 | 0.0655 | 227386.1915 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 359 | @ALPSE2 | -307455.1365 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 12.6351 | -0.0031 | -0.0030 | 0.0000 | 1.0000 | 0.4296 | 300 | -28900 | -28600 | 10.6386 | 1567.6133 | 797800.0000 | 8.4692 | 6770.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 34126355 | 0.0050 | 363056163.7773 | GS | apac | availability | 0 | 1.0340 | 1.0785 | 0.0785 | -0.0204 | 2146.2170 | 1.0000 | JP | 100 | -304263.5606 | 304263.5606 | 3191.5758 | 3191.5758 | 1 | 6197.7374 | 0.0204 | -314610.1148 | 3300.1061 | -65.0112 | 0 | 0.0000 |
| 360 | @INPEX3 | 2049310.6250 | 0.0205 | 0.0030 | 50.5309 | 0.0000 | -0.0000 | 0.0205 | 0.0205 | 0.0000 | 1.0000 | 1.0000 | 0 | 143900 | 143900 | 14.2412 | 2097.7549 | 3264700.0000 | 46.3773 | 1605.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 167211865 | 0.0050 | 2381299871.9781 | GS | apac | availability | 0 | 0.8514 | 0.8041 | -0.1959 | 0.0392 | 13986.6679 | 1.0000 | JP | 100 | 2049310.6250 | 2049310.6250 | 0.0000 | 0.0000 | 0 | 80333.8880 | 0.0392 | 1744693.3934 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 361 | @KYOWA3 | 860593.8918 | 0.0086 | 0.0030 | 21.2201 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 0.5598 | 0 | 64200 | 64200 | 13.4049 | 1976.6900 | 790900.0000 | 10.5869 | 1951.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 27188974 | 0.0050 | 364465186.1109 | GS | apac | availability | 0 | 0.4253 | 0.5355 | -0.4645 | 0.0304 | 2796.5929 | 1.0000 | JP | 100 | 860593.8918 | 860593.8918 | 0.0000 | 0.0000 | 0 | 26151.0031 | 0.0304 | 365994.3645 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 362 | @NISSA15 | -177608.8576 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 7.2990 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 1000 | -80700 | -79700 | 2.2009 | 326.0659 | 42243102.0000 | 93.2758 | 7201.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 113727179 | 0.0125 | 250296831.9564 | GS | apac | availability | 0 | 0.8287 | 0.8727 | -0.1273 | -0.0554 | 5231.3392 | 1.0000 | JP | 100 | -175408.0043 | 175408.0043 | 2200.8533 | 2200.8533 | 1 | 9719.3090 | 0.0554 | -145368.9980 | 1823.9523 | -121.9487 | 0 | 0.0000 |
| 363 | @WORKM1 | -25638.2474 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.0536 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4341 | 0 | -600 | -600 | 42.7304 | 6284.1290 | 174900.0000 | 7.4429 | 7564.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 1678250 | 0.0050 | 71712314.6204 | GS | apac | availability | 0 | 0.1664 | 0.3446 | -0.6554 | -0.0214 | 2168.3559 | 0.9995 | JP | 100 | -25638.2474 | 25638.2474 | 0.0000 | 0.0000 | 0 | 548.3337 | 0.0214 | -4266.2405 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 364 | @HORIB1 | 30175.3911 | 0.0003 | 0.0030 | 0.7441 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0001 | 1.0000 | 0.6378 | 100 | 400 | 500 | 75.4385 | 11168.4690 | 181800.0000 | 13.7498 | 6856.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 6462543 | 0.0050 | 487524405.9051 | GS | apac | availability | 0 | 1.1848 | 1.1464 | 0.1464 | 0.0127 | 3186.0122 | 1.0000 | JP | 100 | 37719.2388 | 37719.2388 | 7543.8478 | 7543.8478 | 1 | 479.1474 | 0.0127 | 44688.3113 | 8937.6623 | 95.8295 | 0 | 0.0000 |
| 365 | @MITSU94 | -204662.4230 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 8.4108 | -0.0020 | -0.0024 | -0.0003 | 1.0000 | 0.3990 | -1300 | -7700 | -9000 | 26.5795 | 3929.3394 | 217200.0000 | 5.7795 | 9302.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 8701881 | 0.0050 | 231291954.5270 | GS | apac | availability | 1300 | 0.1762 | 0.3680 | -0.6320 | -0.0834 | 1993.2288 | 0.9857 | JP | 100 | -239215.8191 | 239215.8191 | -34553.3961 | 34553.3961 | -1 | 19959.4454 | 0.0834 | -42146.0281 | -6087.7596 | 2883.0310 | -1300 | -34553.3961 |
| 366 | @CHINA244 | -913916.4323 | -0.0091 | 0.0047 | -0.0000 | 0.0050 | 37.5582 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | -634000 | -634000 | 1.4415 | 42.4486 | 50448583.0000 | 72.6341 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-07-28 | 2025-07-28 | 623672455 | 0.0050 | 899029187.6485 | GS | apac | availability | 0 | 0.6269 | 0.6398 | -0.3602 | 0.0194 | 28326.1923 | 1.0000 | TW | 1000 | -913916.4323 | 913916.4323 | 0.0000 | 0.0000 | 0 | -17725.0952 | 0.0194 | -572924.4489 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 367 | @LEENO1 | 502923.8099 | 0.0050 | 0.0047 | 19.6347 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.1902 | 0 | 15177 | 15177 | 33.1372 | 45887.4850 | 332802.0000 | 11.0372 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-07-28 | 2025-07-28 | 573374 | 0.0100 | 19000028.7647 | GS | apac | availability | 0 | 0.8251 | 0.8975 | -0.1025 | 0.0498 | 2525.4500 | 1.0000 | KR | 1 | 502923.8099 | 502923.8099 | 0.0000 | 0.0000 | 0 | 25067.9374 | 0.0498 | 414975.6735 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 368 | @AUSTP9 | 421094.1909 | 0.0042 | 0.0035 | 12.1137 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | -0.0000 | 1.0000 | 1.0000 | -652 | 76798 | 76146 | 5.4831 | 8.3449 | 3548477.0000 | 19.4449 | APA.AX | ASX | AUS | AU | True | 1 | 2025-07-28 | 2025-07-28 | 170142427 | 0.0050 | 932914758.6535 | GS | apac | availability | 0 | 0.0579 | 0.2054 | -0.7946 | -0.0554 | 7152.6877 | 1.0000 | AU | 1 | 417519.1836 | 417519.1836 | -3575.0073 | 3575.0073 | -1 | -23118.8665 | 0.0554 | 24177.3793 | -207.0188 | 197.9553 | 0 | 0.0000 |
| 369 | @TRUSV1 | -82420.3723 | -0.0008 | 0.0047 | -0.0000 | 0.1200 | 81.2913 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0031 | 0 | -10000 | -10000 | 8.2420 | 243.0251 | 958000.0000 | 7.8967 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-07-28 | 2025-07-28 | 27727 | 0.1200 | 228526.9661 | GS | apac | availability | 0 | 0.9186 | 0.9852 | -0.0148 | -0.0904 | 243.6950 | 0.9999 | TW | 1000 | -82420.3723 | 82420.3723 | 0.0000 | 0.0000 | 0 | 7453.6128 | 0.0904 | -75709.4702 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 370 | @YOSHI3 | -77930.5208 | -0.0008 | 0.0030 | -0.0000 | 0.0075 | 4.8039 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.2903 | 0 | -3500 | -3500 | 22.2659 | 3302.8628 | 370500.0000 | 8.2868 | 9861.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 2137864 | 0.0100 | 47601387.0928 | GS | apac | availability | 0 | 0.1284 | 0.3256 | -0.6744 | -0.0567 | 1450.1659 | 1.0000 | JP | 100 | -77930.5208 | 77930.5208 | 0.0000 | 0.0000 | 0 | 4419.3759 | 0.0567 | -10007.6035 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 371 | @COVER8 | -74016.3879 | -0.0007 | 0.0030 | -0.0000 | 0.0725 | 44.1057 | -0.0007 | -0.0010 | -0.0003 | 1.0000 | 0.1848 | -2000 | -5000 | -7000 | 14.8033 | 2178.3855 | 1515100.0000 | 22.3503 | 5253.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 1274568 | 0.0750 | 18867783.8965 | GS | apac | availability | 2000 | 0.4394 | 0.6163 | -0.3837 | -0.0452 | 923.2448 | 1.0000 | JP | 100 | -103622.9430 | 103622.9430 | -29606.5552 | 29606.5552 | -1 | 4686.2569 | 0.0452 | -45528.9931 | -13008.2837 | 1338.9306 | -2000 | -29606.5552 |
| 372 | @GLOBA80 | 20505.1805 | 0.0002 | 0.0030 | 0.5056 | 0.0000 | -0.0000 | 0.0002 | 0.0001 | -0.0001 | 1.0000 | 0.3722 | -300 | 800 | 500 | 25.6315 | 3803.1861 | 299800.0000 | 7.7212 | 9449.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 9986254 | 0.0050 | 255962425.6112 | GS | apac | availability | 0 | 0.7991 | 0.8888 | -0.1112 | 0.0026 | 1859.3935 | 0.9990 | JP | 100 | 12815.7378 | 12815.7378 | -7689.4427 | 7689.4427 | -1 | 32.8614 | 0.0026 | 10241.6703 | -6145.0022 | -19.7168 | 0 | 0.0000 |
| 373 | @KURAY2 | 28475.3166 | 0.0003 | 0.0030 | 0.7021 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7351 | 0 | 1700 | 1700 | 16.7502 | 2470.3077 | 265400.0000 | 4.4398 | 7459.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 33236233 | 0.0050 | 556713092.2022 | GS | apac | availability | 0 | 0.3399 | 0.4847 | -0.5153 | 0.0130 | 3672.0777 | 1.0000 | JP | 100 | 28475.3166 | 28475.3166 | 0.0000 | 0.0000 | 0 | 369.7055 | 0.0130 | 9677.3500 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 374 | @SAMSU34 | 115568.0029 | 0.0012 | 0.0047 | 4.5119 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.4619 | 0 | 6594 | 6594 | 17.5262 | 24398.0320 | 1637743.0000 | 28.8787 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-07-28 | 2025-07-28 | 2633152 | 0.0050 | 46149244.4674 | GS | apac | availability | 0 | 0.4204 | 0.5138 | -0.4862 | 0.0541 | 2782.4653 | 1.0000 | KR | 1 | 115568.0029 | 115568.0029 | 0.0000 | 0.0000 | 0 | 6246.8034 | 0.0541 | 48588.8581 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 375 | @SAMSU48 | 289578.2349 | 0.0029 | 0.0047 | 11.3055 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | 6080 | 6080 | 47.6280 | 65902.0000 | 8080906.0000 | 384.8891 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-07-28 | 2025-07-28 | 123090481 | 0.0050 | 5862553326.1219 | GS | apac | availability | 0 | 0.5642 | 0.6705 | -0.3295 | -0.0272 | 267843.4845 | 1.0000 | KR | 1 | 289578.2349 | 289578.2349 | 0.0000 | 0.0000 | 0 | -7871.4919 | 0.0272 | 163368.5010 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 376 | @SAMSU530 | 157680.6220 | 0.0016 | 0.0047 | 6.1560 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 1367 | 1367 | 115.3479 | 158323.0700 | 395174.0000 | 45.2178 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-07-28 | 2025-07-28 | 967002 | 0.0050 | 111541680.1727 | GS | apac | availability | 0 | 0.1756 | 0.4226 | -0.5774 | 0.0457 | 5355.2222 | 1.0000 | KR | 1 | 157680.6220 | 157680.6220 | 0.0000 | 0.0000 | 0 | 7212.1454 | 0.0457 | 27684.6056 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 377 | @LGELE11 | 47921.4281 | 0.0005 | 0.0047 | 1.8709 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 860 | 860 | 55.7226 | 77897.6880 | 431257.0000 | 24.2794 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-07-28 | 2025-07-28 | 2602890 | 0.0050 | 145039774.4384 | GS | apac | availability | 0 | 0.5231 | 0.6465 | -0.3535 | -0.0219 | 5927.2789 | 1.0000 | KR | 1 | 47921.4281 | 47921.4281 | 0.0000 | 0.0000 | 0 | -1050.0537 | 0.0219 | 25065.5059 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 378 | @RYOHI2 | -475366.6960 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 19.5356 | -0.0048 | -0.0048 | -0.0000 | 1.0000 | 1.0000 | -100 | -9800 | -9900 | 48.5068 | 7210.3008 | 11077500.0000 | 540.8824 | 7453.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 46799703 | 0.0050 | 2270104100.9616 | GS | apac | availability | 100 | 0.4456 | 0.5609 | -0.4391 | -0.0312 | 13619.7409 | 1.0000 | JP | 100 | -480217.3766 | 480217.3766 | -4850.6806 | 4850.6806 | -1 | 14975.4953 | 0.0312 | -213970.4258 | -2161.3174 | 151.2676 | -100 | -4850.6806 |
| 379 | @TEIJI3 | -129968.8495 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 5.3412 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.3434 | 100 | -15000 | -14900 | 8.6646 | 1280.4463 | 1063700.0000 | 9.2233 | 3401.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 36218849 | 0.0050 | 313821475.5570 | GS | apac | availability | 0 | 0.6406 | 0.7438 | -0.2562 | -0.0742 | 1715.1877 | 1.0000 | JP | 100 | -129102.3905 | 129102.3905 | 866.4590 | 866.4590 | 1 | 9580.4503 | 0.0742 | -82697.6233 | 555.0176 | -64.2983 | 0 | 0.0000 |
| 380 | @VENTI5 | 14664.3980 | 0.0001 | 0.0035 | 0.4219 | 0.0000 | -0.0000 | 0.0001 | 0.0003 | 0.0002 | 1.0000 | 0.5584 | 5018 | 4396 | 9414 | 3.3359 | 5.0868 | 1023208.0000 | 3.4178 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-07-28 | 2025-07-28 | 179240355 | 0.0050 | 597918996.3608 | GS | apac | availability | 0 | 0.2548 | 0.3862 | -0.6138 | 0.0036 | 2789.3336 | 0.9998 | AU | 1 | 31403.6950 | 31403.6950 | 16739.2969 | 16739.2969 | 1 | 111.4881 | 0.0036 | 8001.9070 | 4265.3037 | 59.4271 | 0 | 0.0000 |
| 381 | @ECOPR7 | -1397589.3583 | -0.0140 | 0.0047 | -0.0000 | 0.1625 | 1866.6433 | -0.0140 | -0.0140 | 0.0000 | 1.0000 | 0.2085 | 0 | -16874 | -16874 | 82.8250 | 114367.0000 | 614152.0000 | 50.7637 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-07-28 | 2025-07-28 | 234680 | 0.1575 | 19437375.2882 | GS | apac | availability | 0 | 0.9746 | 0.9786 | -0.0214 | -0.2564 | 4374.2188 | 1.0000 | KR | 1 | -1397589.3583 | 1397589.3583 | 0.0000 | 0.0000 | 0 | 358334.1487 | 0.2564 | -1362125.8990 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 382 | @HUADI2 | -47197.6094 | -0.0005 | 0.0037 | -0.0000 | 0.0275 | 10.6680 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1460 | 0 | -88000 | -88000 | 0.5363 | 4.2264 | 16930000.0000 | 9.1155 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-07-28 | 2025-07-28 | 96629314 | 0.0300 | 51825825.1817 | GS | apac | availability | 0 | 0.7122 | 0.7784 | -0.2216 | 0.0813 | 729.1369 | 1.0000 | XH | 2000 | -47197.6094 | 47197.6094 | 0.0000 | 0.0000 | 0 | -3836.1533 | 0.0813 | -33613.3570 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 383 | @NOMUR7 | 628449.9221 | 0.0063 | 0.0030 | 15.4960 | 0.0000 | -0.0000 | 0.0063 | 0.0052 | -0.0010 | 1.0000 | 1.0000 | -2800 | 16800 | 14000 | 37.4077 | 5523.4844 | 1422500.0000 | 53.2075 | 4307.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 93724553 | 0.0050 | 3506023097.2574 | GS | apac | availability | 0 | 0.3595 | 0.5647 | -0.4353 | 0.0079 | 21742.9275 | 1.0000 | JP | 100 | 523708.2684 | 523708.2684 | -104741.6537 | 104741.6537 | -1 | 4129.9767 | 0.0079 | 188261.1002 | -37652.2200 | -825.9953 | 0 | 0.0000 |
| 384 | @SAMSU45 | -514129.7241 | -0.0051 | 0.0047 | -0.0000 | 0.0075 | 31.6929 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | -3748 | -3748 | 137.1744 | 189807.0000 | 525343.0000 | 72.0663 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-07-28 | 2025-07-28 | 1474992 | 0.0075 | 202331171.2824 | GS | apac | availability | 0 | 0.5446 | 0.6748 | -0.3252 | -0.1944 | 8953.9614 | 1.0000 | KR | 1 | -514129.7241 | 514129.7241 | 0.0000 | 0.0000 | 0 | 99963.6343 | 0.1944 | -280004.9255 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 385 | @SGHOL2 | -1051741.0442 | -0.0105 | 0.0030 | -0.0000 | 0.0050 | 43.2222 | -0.0105 | -0.0105 | -0.0000 | 1.0000 | 1.0000 | -100 | -93900 | -94000 | 11.2007 | 1654.3882 | 1278100.0000 | 14.3189 | 9143.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 45723389 | 0.0050 | 512131681.4925 | GS | apac | availability | 100 | 0.3039 | 0.4443 | -0.5557 | -0.0894 | 5451.3535 | 1.0000 | JP | 100 | -1052861.1092 | 1052861.1092 | -1120.0650 | 1120.0650 | -1 | 94133.9470 | 0.0894 | -319982.7682 | -340.4072 | 100.1425 | -100 | -1120.0650 |
| 386 | @WANGU1 | -69940.3047 | -0.0007 | 0.0037 | -0.0000 | 0.0675 | 38.8025 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0409 | 0 | -20000 | -20000 | 3.4970 | 27.4334 | 2992858.0000 | 10.4597 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-07-28 | 2025-07-28 | 1147911 | 0.0700 | 4014262.2573 | GS | apac | availability | 0 | 0.6421 | 0.8205 | -0.1795 | 0.0778 | 3183.7346 | 0.3933 | XH | 2000 | -69940.3047 | 69940.3047 | 0.0000 | 0.0000 | 0 | -5440.4935 | 0.0778 | -44910.3737 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 387 | @SEINO2 | -141828.4012 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 5.8286 | -0.0014 | -0.0017 | -0.0003 | 1.0000 | 0.4981 | -1900 | -9200 | -11100 | 15.4161 | 2269.7925 | 462000.0000 | 7.1013 | 9076.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 10728654 | 0.0050 | 165394330.8119 | GS | apac | availability | 1900 | 0.1085 | 0.3110 | -0.6890 | -0.0773 | 2488.2346 | 1.0000 | JP | 100 | -171119.0492 | 171119.0492 | -29290.6481 | 29290.6481 | -1 | 13230.7643 | 0.0773 | -18565.2622 | -3177.8377 | 2264.7254 | -1900 | -29290.6481 |
| 388 | @SUMIT31 | -367715.8135 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 15.1116 | -0.0037 | -0.0027 | 0.0010 | 1.0000 | 0.8388 | 37700 | -145500 | -107800 | 2.5273 | 372.8550 | 7349699.0000 | 18.5574 | 4005.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 227194451 | 0.0050 | 574178641.7378 | GS | apac | availability | 0 | 0.7778 | 0.8327 | -0.1673 | -0.0494 | 4189.9749 | 1.0000 | JP | 100 | -272438.2453 | 272438.2453 | 95277.5682 | 95277.5682 | 1 | 13457.6279 | 0.0494 | -211910.8576 | 74109.8268 | -4706.4246 | 0 | 0.0000 |
| 389 | @YAMAH4 | -456875.4656 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 18.7757 | -0.0046 | -0.0045 | 0.0000 | 1.0000 | 1.0000 | 500 | -60400 | -59900 | 7.5642 | 1123.0647 | 6028199.0000 | 45.8459 | 7272.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 130778210 | 0.0050 | 989227741.3828 | GS | apac | availability | 0 | 0.8419 | 0.8816 | -0.1184 | -0.0356 | 7701.2646 | 1.0000 | JP | 100 | -453093.3839 | 453093.3839 | 3782.0817 | 3782.0817 | 1 | 16128.3222 | 0.0356 | -381450.3465 | 3184.0597 | -134.6271 | 0 | 0.0000 |
| 390 | @HEALI2 | -284202.6139 | -0.0028 | 0.0030 | -0.0000 | 0.1350 | 315.3481 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.1006 | 0 | -61900 | -61900 | 4.5913 | 704.6814 | 17585700.0000 | 83.9190 | 4593.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 7369643 | 0.1375 | 33836378.0998 | GS | apac | availability | 0 | 0.9538 | 1.0042 | 0.0042 | -0.1842 | 502.5083 | 0.9911 | JP | 100 | -284202.6139 | 284202.6139 | 0.0000 | 0.0000 | 0 | 52353.2640 | 0.1842 | -271081.6742 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 391 | @OMRON4 | -290071.7817 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 11.9208 | -0.0029 | -0.0025 | 0.0004 | 1.0000 | 1.0000 | 1500 | -11100 | -9600 | 26.1326 | 3889.5596 | 1353700.0000 | 35.6558 | 6645.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 40127433 | 0.0050 | 1048633872.4656 | GS | apac | availability | 0 | 0.7463 | 0.8355 | -0.1645 | -0.0336 | 5389.7133 | 1.0000 | JP | 100 | -250872.8923 | 250872.8923 | 39198.8894 | 39198.8894 | 1 | 8430.8425 | 0.0336 | -187235.7293 | 29255.5827 | -1317.3191 | 0 | 0.0000 |
| 392 | @FUJIP6 | 1465420.1937 | 0.0147 | 0.0030 | 36.1336 | 0.0000 | -0.0000 | 0.0147 | 0.0142 | -0.0005 | 1.0000 | 1.0000 | -2200 | 68200 | 66000 | 21.4871 | 3168.7742 | 3160500.0000 | 67.8195 | 4901.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 249484781 | 0.0050 | 5360704341.5250 | GS | apac | availability | 0 | 0.4457 | 0.5948 | -0.4052 | -0.0045 | 26727.3130 | 1.0000 | JP | 100 | 1418148.5745 | 1418148.5745 | -47271.6192 | 47271.6192 | -1 | -6318.2355 | 0.0045 | 632056.2370 | -21068.5412 | 210.6078 | 0 | 0.0000 |
| 393 | @DRONE3 | -254419.6861 | -0.0025 | 0.0035 | -0.0000 | 0.0400 | 83.6448 | -0.0025 | -0.0024 | 0.0002 | 1.0000 | 0.3484 | 7834 | -127869 | -120035 | 1.9897 | 3.1102 | 27548770.0000 | 56.2643 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-07-28 | 2025-07-28 | 35005631 | 0.0400 | 69650358.1862 | GS | apac | availability | 0 | 1.2104 | 1.1084 | 0.1084 | -0.1418 | 1740.2205 | 1.0000 | AU | 1 | -238832.4537 | 238832.4537 | 15587.2324 | 15587.2324 | 1 | 33865.6869 | 0.1418 | -289082.5369 | 18866.7688 | -2210.2203 | 0 | 0.0000 |
| 394 | @FLIGH3 | -1446132.9122 | -0.0145 | 0.0035 | -0.0000 | 0.0050 | 59.4301 | -0.0145 | -0.0144 | 0.0000 | 1.0000 | 0.3351 | 440 | -167471 | -167031 | 8.6351 | 13.2250 | 546079.0000 | 4.7424 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-07-28 | 2025-07-28 | 14318009 | 0.0050 | 123637788.3483 | GS | apac | availability | 0 | 0.4164 | 0.4901 | -0.5099 | -0.1531 | 1674.0239 | 1.0000 | AU | 1 | -1442333.4575 | 1442333.4575 | 3799.4547 | 3799.4547 | 1 | 220768.8866 | 0.1531 | -600633.5231 | 1582.2138 | -581.5586 | 0 | 0.0000 |
| 395 | @MUSAS1 | -185467.5967 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 7.6220 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.2227 | 0 | -8200 | -8200 | 22.6180 | 3341.9922 | 332800.0000 | 7.5318 | 7220.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 4917405 | 0.0050 | 111221864.2920 | GS | apac | availability | 0 | 1.0788 | 1.0636 | 0.0636 | -0.0581 | 1112.4979 | 1.0000 | JP | 100 | -185467.5967 | 185467.5967 | 0.0000 | 0.0000 | 0 | 10770.8739 | 0.0581 | -200091.1010 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 396 | @SANKE4 | -35381.5941 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.4540 | -0.0004 | -0.0002 | 0.0001 | 1.0000 | 0.2963 | 200 | -600 | -400 | 58.9693 | 8666.9610 | 241000.0000 | 14.1446 | 6707.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 1853065 | 0.0050 | 109273989.4359 | GS | apac | availability | 0 | 1.1505 | 1.1490 | 0.1490 | -0.0389 | 1480.0156 | 1.0000 | JP | 100 | -23587.7294 | 23587.7294 | 11793.8647 | 11793.8647 | 1 | 918.0042 | 0.0389 | -27137.2996 | 13568.6498 | -459.0021 | 0 | 0.0000 |
| 397 | @SHANG12 | -29352.0040 | -0.0003 | 0.0037 | -0.0000 | 0.1000 | 24.1249 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2088 | 0 | -8000 | -8000 | 3.6690 | 28.4953 | 10795399.0000 | 39.1893 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-07-28 | 2025-07-28 | 11243643 | 0.1000 | 41252931.8240 | GS | apac | availability | 0 | 2.2071 | 1.9678 | 0.9678 | 0.0454 | 1043.2066 | 1.0000 | XH | 2000 | -29352.0040 | 29352.0040 | 0.0000 | 0.0000 | 0 | -1333.4450 | 0.0454 | -64782.3193 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 398 | @XPENG2 | -172672.3214 | -0.0017 | 0.0037 | -0.0000 | 0.0050 | 7.0961 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -18000 | -18000 | 9.5929 | 75.4346 | 10446692.0000 | 100.3933 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-07-28 | 2025-07-28 | 116389874 | 0.0050 | 1116517207.0761 | GS | apac | availability | 0 | 2.3558 | 2.0200 | 1.0200 | 0.0717 | 14047.1526 | 1.0000 | XH | 2000 | -172672.3214 | 172672.3214 | 0.0000 | 0.0000 | 0 | -12387.8580 | 0.0717 | -406778.9969 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 399 | @QANTA2 | 299706.0591 | 0.0030 | 0.0035 | 8.6217 | 0.0000 | -0.0000 | 0.0030 | 0.0031 | 0.0001 | 1.0000 | 1.0000 | 1035 | 42104 | 43139 | 7.1182 | 10.7991 | 2284207.0000 | 16.1982 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-07-28 | 2025-07-28 | 119915433 | 0.0050 | 853585926.5698 | GS | apac | availability | 0 | 0.3991 | 0.4436 | -0.5564 | -0.0004 | 10771.3042 | 1.0000 | AU | 1 | 307073.4297 | 307073.4297 | 7367.3706 | 7367.3706 | 1 | -132.5335 | 0.0004 | 122558.7988 | 2940.4566 | -3.1798 | 0 | 0.0000 |
| 400 | @AGRIC28 | 1797141.1687 | 0.0180 | 0.0037 | 55.3913 | 0.0000 | -0.0000 | 0.0180 | 0.0180 | 0.0000 | 1.0000 | 1.0000 | 0 | 2687000 | 2687000 | 0.6688 | 5.2720 | 136306190.0000 | 91.5474 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 3050666863 | 0.0050 | 2040371794.3880 | GS | apac | availability | 0 | 0.6463 | 0.7188 | -0.2812 | 0.2027 | 20558.9940 | 1.0000 | XH | 2000 | 1797141.1687 | 1797141.1687 | 0.0000 | 0.0000 | 0 | 364305.7434 | 0.2027 | 1161486.2651 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 401 | @ASCEN102 | -132249.6036 | -0.0013 | 0.0037 | -0.0000 | 0.0600 | 65.2190 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.6540 | 0 | -14000 | -14000 | 9.4464 | 75.1072 | 4584410.0000 | 43.8652 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-07-28 | 2025-07-28 | 11304222 | 0.0675 | 106784205.6474 | GS | apac | availability | 0 | 1.4271 | 1.4168 | 0.4168 | -0.0232 | 3266.7894 | 1.0000 | XH | 2000 | -132249.6036 | 132249.6036 | 0.0000 | 0.0000 | 0 | 3069.8115 | 0.0232 | -188731.1283 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 402 | @HONGK67 | 2448392.7703 | 0.0245 | 0.0037 | 75.4642 | 0.0000 | -0.0000 | 0.0245 | 0.0245 | 0.0000 | 1.0000 | 1.0000 | 0 | 44100 | 44100 | 55.5191 | 438.8699 | 8532723.0000 | 477.0662 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 186259727 | 0.0050 | 10340974353.5991 | GS | apac | availability | 0 | 2.0348 | 1.7784 | 0.7784 | 0.2953 | 66165.8315 | 1.0000 | HK | 100 | 2448392.7703 | 2448392.7703 | 0.0000 | 0.0000 | 0 | 722940.0052 | 0.2953 | 4981928.9666 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 403 | @MAXXB2 | 51289.5607 | 0.0005 | 0.0037 | 1.5808 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2162 | 0 | 44000 | 44000 | 1.1657 | 9.1829 | 18750500.0000 | 21.9355 | 0512.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 18525474 | 0.0075 | 21594623.2668 | GS | apac | availability | 0 | 1.2636 | 1.1938 | 0.1938 | 0.1917 | 1861.9355 | 0.6828 | HK | 500 | 51289.5607 | 51289.5607 | 0.0000 | 0.0000 | 0 | 9833.4753 | 0.1917 | 64809.2908 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 404 | @NIOIN7 | -320769.9177 | -0.0032 | 0.0037 | -0.0000 | 0.0100 | 26.3647 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | -66000 | -66000 | 4.8602 | 38.1259 | 7071645.0000 | 34.3476 | 9866.HK | HKG | HKG | HK | True | -1 | 2025-07-28 | 2025-07-28 | 65776862 | 0.0125 | 319685433.5259 | GS | apac | availability | 0 | 2.0023 | 1.7745 | 0.7745 | 0.0203 | 7348.8037 | 1.0000 | XH | 2000 | -320769.9177 | 320769.9177 | 0.0000 | 0.0000 | 0 | -6513.0870 | 0.0203 | -642277.7999 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 405 | @ORIEN136 | 196100.4193 | 0.0020 | 0.0037 | 6.0442 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.4938 | 0 | 10500 | 10500 | 18.6762 | 146.5103 | 1168944.0000 | 21.8181 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 14106857 | 0.0050 | 263462911.6611 | GS | apac | availability | 0 | 1.0492 | 1.0206 | 0.0206 | 0.2402 | 2466.6567 | 1.0000 | HK | 500 | 196100.4193 | 196100.4193 | 0.0000 | 0.0000 | 0 | 47108.8001 | 0.2402 | 205751.6844 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 406 | @SENKO2 | -475682.2645 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 19.5486 | -0.0048 | -0.0052 | -0.0004 | 1.0000 | 0.4576 | -2800 | -34000 | -36800 | 13.9907 | 2062.9981 | 515100.0000 | 7.1961 | 9069.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 17745979 | 0.0050 | 248277866.9601 | GS | apac | availability | 2800 | 0.3788 | 0.5085 | -0.4915 | -0.0863 | 2285.9888 | 0.9974 | JP | 100 | -514856.0981 | 514856.0981 | -39173.8335 | 39173.8335 | -1 | 44407.5230 | 0.0863 | -195041.5000 | -14840.1141 | 3378.8333 | -2800 | -39173.8335 |
| 407 | @UTDMI8 | 169674.0379 | 0.0017 | 0.0047 | 6.6243 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 115000 | 115000 | 1.4754 | 43.5393 | 17727075.0000 | 26.1786 | 2303.TW | TPE | TWN | TW | True | 1 | 2025-07-28 | 2025-07-28 | 106209472 | 0.0400 | 156704260.7127 | GS | apac | availability | 0 | 0.4696 | 0.6683 | -0.3317 | 0.0419 | 18526.2032 | 1.0000 | TW | 1000 | 169674.0379 | 169674.0379 | 0.0000 | 0.0000 | 0 | 7113.9903 | 0.0419 | 79681.5057 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 408 | @KOREA192 | 27295.2883 | 0.0003 | 0.0047 | 1.0656 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 1551 | 1551 | 17.5985 | 24366.0830 | 1003136.0000 | 17.6654 | 003490.KS | KRX | KOR | KR | True | 1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3894 | 0.4514 | -0.5486 | -0.0356 | 4795.2990 | 1.0000 | KR | 1 | 27295.2883 | 27295.2883 | 0.0000 | 0.0000 | 0 | -970.8054 | 0.0356 | 10629.8888 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 409 | @MERIT202 | 124534.1364 | 0.0012 | 0.0047 | 4.8619 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 1488 | 1488 | 83.6923 | 116202.1900 | 253176.0000 | 21.2625 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-07-28 | 2025-07-28 | 1581941 | 0.0050 | 132396274.3485 | GS | apac | availability | 0 | 0.5586 | 0.5456 | -0.4544 | 0.0588 | 15065.8245 | 1.0000 | KR | 1 | 124534.1364 | 124534.1364 | 0.0000 | 0.0000 | 0 | 7319.2929 | 0.0588 | 69562.0552 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 410 | @STHIT1 | -108689.7460 | -0.0011 | 0.0047 | -0.0000 | 0.0925 | 82.6340 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0210 | 0 | -13000 | -13000 | 8.3607 | 248.2981 | 12956000.0000 | 109.1120 | 5439.TWO | TPO | TWN | TW | True | -1 | 2025-07-28 | 2025-07-28 | 238177 | 0.1700 | 1991338.2803 | GS | apac | availability | 0 | 1.0394 | 1.0825 | 0.0825 | -0.1036 | 777.3475 | 1.0000 | TW | 1000 | -108689.7460 | 108689.7460 | 0.0000 | 0.0000 | 0 | 11263.9948 | 0.1036 | -112968.5175 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 411 | @BRIGH48 | 91847.3060 | 0.0009 | 0.0037 | 2.8309 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.3189 | 0 | 48000 | 48000 | 1.9135 | 15.3711 | 45284243.0000 | 88.6762 | 1428.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 16652636 | 0.0450 | 31864578.2004 | GS | apac | availability | 0 | 2.0364 | 1.7974 | 0.7974 | 0.2271 | 3247.7532 | 0.8219 | HK | 2000 | 91847.3060 | 91847.3060 | 0.0000 | 0.0000 | 0 | 20857.0806 | 0.2271 | 187041.9519 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 412 | @HUAZH5 | 33632.4923 | 0.0003 | 0.0037 | 1.0366 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.3632 | 26.4731 | 1266200.0000 | 4.2703 | 1179.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 135539599 | 0.0050 | 455853451.9312 | GS | apac | availability | 0 | 1.4930 | 1.3449 | 0.3449 | 0.1610 | 10323.5203 | 0.9999 | XH | 2000 | 33632.4923 | 33632.4923 | 0.0000 | 0.0000 | 0 | 5414.2915 | 0.1610 | 50214.8883 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 413 | @AKESO1 | -417883.8398 | -0.0042 | 0.0037 | -0.0000 | 0.0050 | 17.1733 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 18.9947 | 149.4962 | 8114473.0000 | 154.5417 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-07-28 | 2025-07-28 | 45996949 | 0.0050 | 873699166.6732 | GS | apac | availability | 0 | 1.1506 | 1.2088 | 0.2088 | -0.0513 | 17049.5310 | 1.0000 | XH | 2000 | -417883.8398 | 417883.8398 | 0.0000 | 0.0000 | 0 | 21449.5650 | 0.0513 | -480817.6667 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 414 | @JUNSH1 | -322925.4279 | -0.0032 | 0.0037 | -0.0000 | 0.1075 | 285.3245 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0768 | 0 | -101800 | -101800 | 3.1722 | 25.3655 | 8731199.0000 | 28.2145 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-07-28 | 2025-07-28 | 2317859 | 0.1125 | 7352609.1288 | GS | apac | availability | 0 | 2.5427 | 2.1159 | 1.1159 | -0.0476 | 668.8157 | 0.7549 | XH | 2000 | -322925.4279 | 322925.4279 | 0.0000 | 0.0000 | 0 | 15357.7880 | 0.0476 | -821098.0255 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 415 | @AISIN1 | -929662.4230 | -0.0093 | 0.0030 | -0.0000 | 0.0050 | 38.2053 | -0.0093 | -0.0093 | 0.0000 | 1.0000 | 1.0000 | 100 | -68900 | -68800 | 13.4929 | 2000.6160 | 2391500.0000 | 32.3998 | 7259.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 73587026 | 0.0050 | 992904105.8103 | GS | apac | availability | 0 | 0.7963 | 0.8503 | -0.1497 | -0.0493 | 8090.7466 | 1.0000 | JP | 100 | -928313.1306 | 928313.1306 | 1349.2923 | 1349.2923 | 1 | 45725.7585 | 0.0493 | -739227.7583 | 1074.4590 | -66.4619 | 0 | 0.0000 |
| 416 | @FURUK6 | 143495.6322 | 0.0014 | 0.0030 | 3.5382 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.7808 | 0 | 2600 | 2600 | 55.1906 | 8108.0938 | 5100399.0000 | 280.0468 | 5801.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 8864012 | 0.0050 | 489210386.6730 | GS | apac | availability | 0 | 1.1908 | 1.1493 | 0.1493 | 0.0214 | 3900.1515 | 1.0000 | JP | 100 | 143495.6322 | 143495.6322 | 0.0000 | 0.0000 | 0 | 3075.4930 | 0.0214 | 170871.7520 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 417 | @INDUS124 | 137323.7949 | 0.0014 | 0.0037 | 4.2326 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 177000 | 177000 | 0.7758 | 6.1053 | 146983190.0000 | 114.3220 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 4294967295 | 0.0050 | 3332210214.0735 | GS | apac | availability | 0 | 0.7460 | 0.7876 | -0.2124 | 0.1860 | 67338.2745 | 1.0000 | XH | 2000 | 137323.7949 | 137323.7949 | 0.0000 | 0.0000 | 0 | 25538.7689 | 0.1860 | 102443.7094 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 418 | @JOHNS42 | 310788.4305 | 0.0031 | 0.0037 | 9.5791 | 0.0000 | -0.0000 | 0.0031 | 0.0032 | 0.0001 | 1.0000 | 0.5993 | 2500 | 97000 | 99500 | 3.2040 | 24.7564 | 3885112.0000 | 12.2531 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 40003654 | 0.0050 | 128171884.9649 | GS | apac | availability | 0 | 1.5567 | 1.4662 | 0.4662 | 0.2463 | 2993.8602 | 0.6232 | HK | 500 | 318798.4416 | 318798.4416 | 8010.0111 | 8010.0111 | 1 | 78523.0631 | 0.2463 | 496265.0504 | 12468.9711 | 1972.9413 | 0 | 0.0000 |
| 419 | @MINEB3 | -695198.7540 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 28.5698 | -0.0070 | -0.0065 | 0.0005 | 1.0000 | 1.0000 | 3000 | -43500 | -40500 | 15.9816 | 2361.8318 | 1386800.0000 | 22.1805 | 6479.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 81436346 | 0.0050 | 1301481523.3968 | GS | apac | availability | 0 | 1.1612 | 1.1611 | 0.1611 | -0.0473 | 6825.4231 | 1.0000 | JP | 100 | -647254.0123 | 647254.0123 | 47944.7417 | 47944.7417 | 1 | 30641.8818 | 0.0473 | -751596.0570 | 55673.7820 | -2269.7690 | 0 | 0.0000 |
| 420 | @LGENE1 | -755824.9079 | -0.0076 | 0.0047 | -0.0000 | 0.1575 | 978.4309 | -0.0076 | -0.0077 | -0.0001 | 1.0000 | 0.7140 | -37 | -2877 | -2914 | 262.7129 | 361700.2500 | 379275.0000 | 99.1471 | 373220.KS | KRX | KOR | KR | True | -1 | 2025-07-28 | 2025-07-28 | 268651 | 0.1600 | 70578073.4568 | GS | apac | availability | 37 | 0.4734 | 0.6246 | -0.3754 | -0.2257 | 11065.4658 | 1.0000 | KR | 1 | -765545.2839 | 765545.2839 | -9720.3759 | 9720.3759 | -1 | 172753.7602 | 0.2257 | -362431.4292 | -4601.9090 | 2193.5103 | -37 | -9720.3759 |
| 421 | @THELO5 | -87734.6677 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 3.6055 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -24515 | -24515 | 3.5788 | 5.4426 | 2614249.0000 | 9.3433 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-07-28 | 2025-07-28 | 312795225 | 0.0050 | 1119436473.0780 | GS | apac | availability | 0 | 0.0986 | 0.2606 | -0.7394 | -0.1060 | 7965.6313 | 1.0000 | AU | 1 | -87734.6677 | 87734.6677 | 0.0000 | 0.0000 | 0 | 9301.8741 | 0.1060 | -8650.4385 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 422 | @ANYCO2 | 281871.7410 | 0.0028 | 0.0030 | 6.9503 | 0.0000 | -0.0000 | 0.0028 | 0.0027 | -0.0001 | 1.0000 | 0.3719 | -400 | 8800 | 8400 | 32.0309 | 4718.6290 | 382800.0000 | 12.2319 | 5032.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 5675982 | 0.0050 | 181806696.4177 | GS | apac | availability | 0 | 0.5221 | 0.6742 | -0.3258 | 0.0623 | 1857.8524 | 1.0000 | JP | 100 | 269059.3892 | 269059.3892 | -12812.3519 | 12812.3519 | -1 | 16770.9658 | 0.0623 | 140482.1901 | -6689.6281 | -798.6174 | 0 | 0.0000 |
| 423 | @CAPIT88 | -27.5959 | -0.0000 | 0.0050 | -0.0000 | 0.0050 | 0.0011 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -16 | -16 | 1.7247 | 2.2067 | 19516200.0000 | 33.6102 | CMLT.SI | SIN | SGP | SG | True | -1 | 2025-07-28 | 2025-07-28 | 597064578 | 0.0050 | 1029783096.8352 | GS | apac | availability | 0 | NaN | NaN | NaN | NaN | 12620.2071 | NaN | SG | 100 | -27.5959 | 27.5959 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 424 | @ASTRO35 | -149885.5556 | -0.0015 | 0.0030 | -0.0000 | 0.0700 | 86.2355 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.1393 | 0 | -29200 | -29200 | 5.1331 | 743.2839 | 3995700.0000 | 20.1120 | 186A.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 3296717 | 0.1250 | 16922269.1542 | GS | apac | availability | 0 | 1.4838 | 1.1943 | 0.1943 | -0.0978 | 695.6553 | 1.0000 | JP | 100 | -149885.5556 | 149885.5556 | 0.0000 | 0.0000 | 0 | 14659.4598 | 0.0978 | -222406.1385 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 425 | @BROWA1 | -95241.3190 | -0.0010 | 0.0047 | -0.0000 | 0.0925 | 72.4095 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -16000 | -16000 | 5.9526 | 175.7500 | 3404000.0000 | 20.2915 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2579 | 1.2666 | 0.2666 | -0.0161 | 479.4258 | 1.0000 | TW | 1000 | -95241.3190 | 95241.3190 | 0.0000 | 0.0000 | 0 | 1534.5981 | 0.0161 | -119801.7436 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 426 | @HITAC26 | 231215.5482 | 0.0023 | 0.0030 | 5.7012 | 0.0000 | -0.0000 | 0.0023 | 0.0032 | 0.0009 | 1.0000 | 1.0000 | 2800 | 7400 | 10200 | 31.2453 | 4616.8790 | 10522899.0000 | 328.9968 | 6501.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 873865512 | 0.0050 | 27304228837.0556 | GS | apac | availability | 0 | 1.1874 | 1.0907 | 0.0907 | 0.0343 | 143152.4506 | 1.0000 | JP | 100 | 318702.5124 | 318702.5124 | 87486.9642 | 87486.9642 | 1 | 10933.2790 | 0.0343 | 378432.4888 | 103883.4283 | 3001.2923 | 0 | 0.0000 |
| 427 | @HONDA9 | -186612.0404 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 7.6690 | -0.0019 | -0.0005 | 0.0014 | 1.0000 | 1.0000 | 12500 | -17000 | -4500 | 10.9772 | 1621.7872 | 20782399.0000 | 228.2429 | 7267.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 669042839 | 0.0050 | 7344202898.4831 | GS | apac | availability | 0 | 0.6060 | 0.7130 | -0.2870 | -0.0449 | 57959.5043 | 1.0000 | JP | 100 | -49397.3048 | 49397.3048 | 137214.7356 | 137214.7356 | 1 | 2218.0117 | 0.0449 | -29932.7792 | 83146.6088 | -6161.1437 | 0 | 0.0000 |
| 428 | @TOYOD4 | -363933.0941 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 14.9562 | -0.0036 | -0.0037 | -0.0000 | 1.0000 | 0.3136 | -100 | -16900 | -17000 | 21.5345 | 3196.3843 | 312600.0000 | 6.7664 | 7282.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 9358730 | 0.0050 | 201535595.5847 | GS | apac | availability | 100 | 0.8111 | 0.8743 | -0.1257 | -0.0539 | 1566.4211 | 0.9999 | JP | 100 | -366086.5443 | 366086.5443 | -2153.4503 | 2153.4503 | -1 | 19733.9754 | 0.0539 | -296926.3827 | -1746.6258 | 116.0822 | -100 | -2153.4503 |
| 429 | @ACCTO2 | 268968.5399 | 0.0027 | 0.0047 | 10.5008 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 26.8969 | 786.1194 | 3396865.0000 | 90.5722 | 2345.TW | TPE | TWN | TW | True | 1 | 2025-07-28 | 2025-07-28 | 14667203 | 0.0150 | 394501617.5422 | GS | apac | availability | 0 | 0.9517 | 1.0382 | 0.0382 | 0.1108 | 13884.9217 | 1.0000 | TW | 1000 | 268968.5399 | 268968.5399 | 0.0000 | 0.0000 | 0 | 29812.9132 | 0.1108 | 255964.1568 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 430 | @BRIDG9 | -173556.5789 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 7.1325 | -0.0017 | -0.0006 | 0.0012 | 1.0000 | 1.0000 | 2800 | -4100 | -1300 | 42.3309 | 6244.4727 | 2221800.0000 | 93.9525 | 5108.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 110798346 | 0.0050 | 4690190701.1986 | GS | apac | availability | 0 | 0.5866 | 0.7003 | -0.2997 | -0.0109 | 26888.2071 | 1.0000 | JP | 100 | -55030.1348 | 55030.1348 | 118526.4441 | 118526.4441 | 1 | 599.1616 | 0.0109 | -32282.5466 | 69531.6389 | -1290.5019 | 0 | 0.0000 |
| 431 | @NGKSP2 | -94875.7364 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 3.8990 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -2700 | -2700 | 35.1392 | 5185.8555 | 414800.0000 | 14.5669 | 5334.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 32074304 | 0.0050 | 1127064152.8814 | GS | apac | availability | 0 | 0.7368 | 0.8098 | -0.1902 | -0.0198 | 7001.3978 | 1.0000 | JP | 100 | -94875.7364 | 94875.7364 | 0.0000 | 0.0000 | 0 | 1873.9568 | 0.0198 | -69906.2543 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 432 | @NIPPO115 | 99085.9414 | 0.0010 | 0.0030 | 2.4432 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 4200 | 96200 | 100400 | 1.0300 | 152.9076 | 109777380.0000 | 113.6710 | 9432.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 4294967295 | 0.0050 | 4423813696.2089 | GS | apac | availability | 0 | 0.1499 | 0.2907 | -0.7093 | 0.0383 | 93266.7707 | 1.0000 | JP | 100 | 103411.9388 | 103411.9388 | 4325.9974 | 4325.9974 | 1 | 3964.0992 | 0.0383 | 15504.4094 | 648.5908 | 165.8289 | 0 | 0.0000 |
| 433 | @SUZUK8 | -328476.6710 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 13.4990 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | -29300 | -29300 | 11.2108 | 1656.6778 | 8572801.0000 | 96.1764 | 7269.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 417879826 | 0.0050 | 4684770447.2337 | GS | apac | availability | 0 | 0.7971 | 0.8477 | -0.1523 | 0.0182 | 22024.6007 | 1.0000 | JP | 100 | -328476.6710 | 328476.6710 | 0.0000 | 0.0000 | 0 | -5982.9909 | 0.0182 | -261829.2139 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 434 | @DENSO3 | -264424.7308 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 10.8668 | -0.0026 | -0.0017 | 0.0009 | 1.0000 | 1.0000 | 6700 | -18800 | -12100 | 14.0651 | 2090.9590 | 7945102.0000 | 112.5001 | 6902.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 379198607 | 0.0050 | 5333483488.4472 | GS | apac | availability | 0 | 0.7964 | 0.8468 | -0.1532 | -0.0040 | 29888.6471 | 1.0000 | JP | 100 | -170188.2576 | 170188.2576 | 94236.4732 | 94236.4732 | 1 | 673.9985 | 0.0040 | -135542.4872 | 75052.4516 | -373.2058 | 0 | 0.0000 |
| 435 | @FUJIH3 | -379138.6199 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 15.5810 | -0.0038 | -0.0037 | 0.0001 | 1.0000 | 1.0000 | 300 | -19700 | -19400 | 19.2456 | 2874.1839 | 5987699.0000 | 116.5419 | 7270.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 132852439 | 0.0050 | 2556826922.4487 | GS | apac | availability | 0 | 0.8359 | 0.8766 | -0.1234 | -0.0285 | 11145.4317 | 1.0000 | JP | 100 | -373364.9353 | 373364.9353 | 5773.6846 | 5773.6846 | 1 | 10628.9649 | 0.0285 | -312091.5505 | 4826.1580 | -164.3654 | 0 | 0.0000 |
| 436 | @GLOVI1 | -10788.7898 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.4434 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -101 | -101 | 106.8197 | 148302.3800 | 308099.0000 | 33.0229 | 086280.KS | KRX | KOR | KR | True | -1 | 2025-07-28 | 2025-07-28 | 951418 | 0.0050 | 101630186.0043 | GS | apac | availability | 0 | 0.2415 | 0.3825 | -0.6175 | -0.0553 | 6329.0723 | 1.0000 | KR | 1 | -10788.7898 | 10788.7898 | 0.0000 | 0.0000 | 0 | 597.1547 | 0.0553 | -2605.7889 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 437 | @HYUND36 | -32466.9013 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 1.3343 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -151 | -151 | 215.0126 | 299339.5700 | 181789.0000 | 39.3286 | 012330.KS | KRX | KOR | KR | True | -1 | 2025-07-28 | 2025-07-28 | 1329930 | 0.0050 | 285951695.2352 | GS | apac | availability | 0 | 0.3184 | 0.4961 | -0.5039 | -0.0431 | 15000.1968 | 1.0000 | KR | 1 | -32466.9013 | 32466.9013 | 0.0000 | 0.0000 | 0 | 1399.6137 | 0.0431 | -10338.4477 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 438 | @ISUZU2 | -905359.2470 | -0.0091 | 0.0030 | -0.0000 | 0.0050 | 37.2065 | -0.0091 | -0.0089 | 0.0001 | 1.0000 | 1.0000 | 1100 | -69200 | -68100 | 13.0832 | 1941.9971 | 3519500.0000 | 46.2847 | 7202.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 101424861 | 0.0050 | 1326964389.8693 | GS | apac | availability | 0 | 0.5980 | 0.7112 | -0.2888 | 0.0001 | 7281.4790 | 1.0000 | JP | 100 | -890967.6982 | 890967.6982 | 14391.5487 | 14391.5487 | 1 | -96.1406 | 0.0001 | -532780.3064 | 8605.8493 | 1.5529 | 0 | 0.0000 |
| 439 | @JVCKE1 | -193114.7152 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 7.9362 | -0.0019 | -0.0019 | -0.0000 | 1.0000 | 0.2698 | -200 | -23500 | -23700 | 8.2176 | 1219.6163 | 985200.0000 | 8.1368 | 6632.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 31198802 | 0.0050 | 256380755.9220 | GS | apac | availability | 200 | 0.8237 | 0.8825 | -0.1175 | -0.0546 | 1347.6958 | 1.0000 | JP | 100 | -194758.2447 | 194758.2447 | -1643.5295 | 1643.5295 | -1 | 10630.8122 | 0.0546 | -160421.2024 | -1353.7654 | 89.7115 | -200 | -1643.5295 |
| 440 | @KOYOS1 | -262181.8921 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 10.7746 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.4208 | 0 | -30200 | -30200 | 8.6815 | 1287.7942 | 1186900.0000 | 10.3507 | 6473.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 34930927 | 0.0050 | 303253527.5547 | GS | apac | availability | 0 | 0.8700 | 0.9090 | -0.0910 | -0.0344 | 2102.1619 | 1.0000 | JP | 100 | -262181.8921 | 262181.8921 | 0.0000 | 0.0000 | 0 | 9028.7340 | 0.0344 | -228107.1271 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 441 | @MAZDA2 | -104166.7864 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 4.2808 | -0.0010 | -0.0009 | 0.0002 | 1.0000 | 0.7679 | 2900 | -16300 | -13400 | 6.3906 | 960.5286 | 22592200.0000 | 146.9524 | 7261.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 76955587 | 0.0050 | 491792404.5079 | GS | apac | availability | 0 | 0.8553 | 0.8933 | -0.1067 | -0.0243 | 3835.7264 | 1.0000 | JP | 100 | -85634.0453 | 85634.0453 | 18532.7411 | 18532.7411 | 1 | 2085.0834 | 0.0243 | -73244.5744 | 15851.4377 | -451.2494 | 0 | 0.0000 |
| 442 | @MITSU72 | 723860.6352 | 0.0072 | 0.0030 | 17.8486 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | 29900 | 29900 | 24.2094 | 3580.5384 | 33121301.0000 | 803.0886 | 7011.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 579062460 | 0.0050 | 14018746492.1785 | GS | apac | availability | 0 | 1.1691 | 1.0782 | 0.0782 | 0.0206 | 81673.9414 | 1.0000 | JP | 100 | 723860.6352 | 723860.6352 | 0.0000 | 0.0000 | 0 | 14904.1377 | 0.0206 | 846253.7205 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 443 | @NSKLT2 | -123053.4472 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 5.0570 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.4830 | 200 | -25500 | -25300 | 4.8256 | 712.9824 | 2161900.0000 | 10.4381 | 6471.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 60114311 | 0.0050 | 290089144.9179 | GS | apac | availability | 0 | 0.7445 | 0.8200 | -0.1800 | -0.0518 | 2412.8127 | 1.0000 | JP | 100 | -122088.3221 | 122088.3221 | 965.1251 | 965.1251 | 1 | 6318.3192 | 0.0518 | -90890.0314 | 718.4983 | -49.9472 | 0 | 0.0000 |
| 444 | @SENSH4 | -112113.4963 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 4.6074 | -0.0011 | -0.0013 | -0.0002 | 1.0000 | 0.2410 | -4000 | -24600 | -28600 | 4.5575 | 670.8081 | 1921200.0000 | 8.7273 | 8714.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 28066533 | 0.0050 | 127912079.0208 | GS | apac | availability | 4000 | 0.9070 | 0.8409 | -0.1591 | -0.0702 | 1203.8443 | 0.9779 | JP | 100 | -130343.3331 | 130343.3331 | -18229.8368 | 18229.8368 | -1 | 9150.1956 | 0.0702 | -118216.0752 | -16533.7168 | 1279.7476 | -4000 | -18229.8368 |
| 445 | @SUMIT46 | -529970.2038 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 21.7796 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.4413 | 0 | -44900 | -44900 | 11.8033 | 1750.7811 | 904800.0000 | 10.7273 | 5110.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 27230829 | 0.0050 | 321414877.4091 | GS | apac | availability | 0 | 0.9931 | 0.9941 | -0.0059 | -0.0493 | 2204.3995 | 1.0000 | JP | 100 | -529970.2038 | 529970.2038 | 0.0000 | 0.0000 | 0 | 26121.3636 | 0.0493 | -526305.8099 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 446 | @CHINA170 | 46175.8947 | 0.0005 | 0.0037 | 1.4232 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 42000 | 42000 | 1.0994 | 8.6398 | 122274570.0000 | 134.5845 | 1093.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 822512855 | 0.0050 | 904292071.7576 | GS | apac | availability | 0 | 1.3635 | 1.2783 | 0.2783 | 0.1660 | 10514.0533 | 1.0000 | XH | 2000 | 46175.8947 | 46175.8947 | 0.0000 | 0.0000 | 0 | 7665.6178 | 0.1660 | 62963.1179 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 447 | @STXEN2 | -20572.4047 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.8454 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0509 | 0 | -442 | -442 | 46.5439 | 62137.0980 | 1163280.0000 | 52.2411 | 071970.KS | KRX | KOR | KR | True | -1 | 2025-07-28 | 2025-07-28 | 108806 | 0.0175 | 5064255.8082 | GS | apac | availability | 0 | 0.5050 | 0.6611 | -0.3389 | -0.1503 | 1026.2452 | 1.0000 | KR | 1 | -20572.4047 | 20572.4047 | 0.0000 | 0.0000 | 0 | 3091.9922 | 0.1503 | -10389.5071 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 448 | @CHINA484 | -81512.9499 | -0.0008 | 0.0037 | -0.0000 | 0.0050 | 3.3498 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.8981 | 0 | -62000 | -62000 | 1.3147 | 10.3465 | 14097739.0000 | 18.5822 | 1898.HK | HKG | HKG | HK | True | -1 | 2025-07-28 | 2025-07-28 | 68184130 | 0.0050 | 89643380.1564 | GS | apac | availability | 0 | 0.6600 | 0.7418 | -0.2582 | 0.0592 | 5399.1317 | 1.0000 | XH | 2000 | -81512.9499 | 81512.9499 | 0.0000 | 0.0000 | 0 | -4826.8698 | 0.0592 | -53797.9632 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 449 | @KEIOE1 | -153223.4035 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 6.2969 | -0.0015 | -0.0017 | -0.0001 | 1.0000 | 0.5649 | -500 | -6500 | -7000 | 23.5728 | 3490.6729 | 306300.0000 | 7.2404 | 9008.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 13482340 | 0.0050 | 317816926.5254 | GS | apac | availability | 500 | 0.2718 | 0.3887 | -0.6113 | -0.0998 | 2821.7087 | 1.0000 | JP | 100 | -165009.8192 | 165009.8192 | -11786.4157 | 11786.4157 | -1 | 16459.9895 | 0.0998 | -44847.2122 | -3203.3723 | 1175.7135 | -500 | -11786.4157 |
| 450 | @KRAFT40 | 19571.5663 | 0.0002 | 0.0047 | 0.7641 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 80 | 80 | 244.6446 | 341367.1900 | 84509.0000 | 20.8498 | 259960.KS | KRX | KOR | KR | True | 1 | 2025-07-28 | 2025-07-28 | 859773 | 0.0050 | 210338803.1091 | GS | apac | availability | 0 | -0.1033 | 0.2250 | -0.7750 | 0.0019 | 9971.0139 | 1.0000 | KR | 1 | 19571.5663 | 19571.5663 | 0.0000 | 0.0000 | 0 | 37.1574 | 0.0019 | -2021.7520 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 451 | @MASCO2 | -436106.5117 | -0.0044 | 0.0037 | -0.0000 | 0.0325 | 116.4942 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.0044 | 0 | -1028000 | -1028000 | 0.4242 | 3.3071 | 94224188.0000 | 39.6977 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7248 | 0.8540 | -0.1460 | 0.0000 | 5705.4085 | 1.0000 | HK | 4000 | -436106.5117 | 436106.5117 | 0.0000 | 0.0000 | 0 | -8.4033 | 0.0000 | -316101.4226 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 452 | @PETRO74 | 677656.6460 | 0.0068 | 0.0037 | 20.8867 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | 714000 | 714000 | 0.9491 | 7.4750 | 76205000.0000 | 72.5688 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 2215469359 | 0.0050 | 2102699628.9205 | GS | apac | availability | 0 | 0.9540 | 0.9540 | -0.0460 | 0.1447 | 20024.9247 | 1.0000 | XH | 2000 | 677656.6460 | 677656.6460 | 0.0000 | 0.0000 | 0 | 98065.5523 | 0.1447 | 646505.6364 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 453 | @GROWE6 | 300146.2721 | 0.0030 | 0.0030 | 7.4009 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.3571 | 100 | 17300 | 17400 | 17.3495 | 2575.6902 | 231700.0000 | 4.0414 | 3141.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 12040370 | 0.0050 | 208894345.0938 | GS | apac | availability | 0 | 0.2303 | 0.3612 | -0.6388 | 0.0490 | 1783.7572 | 1.0000 | JP | 100 | 301881.2216 | 301881.2216 | 1734.9495 | 1734.9495 | 1 | 14786.7086 | 0.0490 | 69523.4049 | 399.5598 | 84.9811 | 0 | 0.0000 |
| 454 | @YEAHK1 | -15430.1843 | -0.0002 | 0.0037 | -0.0000 | 0.1700 | 21.5600 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0061 | 0 | -8000 | -8000 | 1.9288 | 15.1185 | 14309200.0000 | 27.5600 | 9923.HK | HKG | HKG | HK | True | -1 | 2025-07-28 | 2025-07-28 | 308619 | 0.1950 | 595256.0070 | GS | apac | availability | 0 | 2.1542 | 1.8711 | 0.8711 | 0.0733 | 391.7555 | 0.9046 | XH | 2000 | -15430.1843 | 15430.1843 | 0.0000 | 0.0000 | 0 | -1130.5340 | 0.0733 | -33240.3692 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 455 | @NIPPO91 | 197030.5411 | 0.0020 | 0.0030 | 4.8583 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 5100 | 5100 | 38.6334 | 5694.2930 | 311000.0000 | 11.9925 | 4091.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 52873870 | 0.0050 | 2042699453.8498 | GS | apac | availability | 0 | 0.6789 | 0.7621 | -0.2379 | 0.0090 | 8198.6143 | 1.0000 | JP | 100 | 197030.5411 | 197030.5411 | 0.0000 | 0.0000 | 0 | 1782.0038 | 0.0090 | 133757.9848 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 456 | @SHOBO2 | 1491206.0676 | 0.0149 | 0.0030 | 36.7695 | 0.0000 | -0.0000 | 0.0149 | 0.0149 | 0.0000 | 1.0000 | 0.3211 | 0 | 45800 | 45800 | 32.5591 | 4798.6719 | 222400.0000 | 7.2271 | 1414.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 6441604 | 0.0050 | 209732728.5975 | GS | apac | availability | 0 | 0.2853 | 0.4443 | -0.5557 | 0.0258 | 1604.2076 | 0.9981 | JP | 100 | 1491206.0676 | 1491206.0676 | 0.0000 | 0.0000 | 0 | 38469.4088 | 0.0258 | 425370.5392 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 457 | @YAMAN6 | -84045.5069 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 3.4539 | -0.0008 | -0.0004 | 0.0005 | 1.0000 | 1.0000 | 4600 | -8400 | -3800 | 10.0054 | 1482.0713 | 6179602.0000 | 62.0208 | 4503.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 336351316 | 0.0050 | 3365335338.1865 | GS | apac | availability | 0 | 0.3919 | 0.5159 | -0.4841 | -0.0095 | 18106.4346 | 1.0000 | JP | 100 | -38020.5864 | 38020.5864 | 46024.9204 | 46024.9204 | 1 | 360.4043 | 0.0095 | -14900.1699 | 18037.0478 | -436.2789 | 0 | 0.0000 |
| 458 | @BRAMB2 | 640291.8388 | 0.0064 | 0.0035 | 18.4194 | 0.0000 | -0.0000 | 0.0064 | 0.0068 | 0.0004 | 1.0000 | 1.0000 | 2695 | 42156 | 44851 | 15.1886 | 23.1054 | 1789217.0000 | 27.1468 | BXB.AX | ASX | AUS | AU | True | 1 | 2025-07-28 | 2025-07-28 | 294360155 | 0.0050 | 4470927149.6589 | GS | apac | availability | 0 | 0.0126 | 0.2009 | -0.7991 | 0.0224 | 20762.7642 | 1.0000 | AU | 1 | 681225.1936 | 681225.1936 | 40933.3548 | 40933.3548 | 1 | 15243.3230 | 0.0224 | 8569.0192 | 514.8939 | 915.9385 | 0 | 0.0000 |
| 459 | @NOMUR8 | 65411.1227 | 0.0007 | 0.0030 | 1.6129 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 9700 | 9700 | 6.7434 | 995.0691 | 10192801.0000 | 68.6838 | 8604.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 415474049 | 0.0050 | 2801713813.0148 | GS | apac | availability | 0 | 1.1279 | 1.0948 | 0.0948 | 0.0112 | 21333.2146 | 1.0000 | JP | 100 | 65411.1227 | 65411.1227 | 0.0000 | 0.0000 | 0 | 733.2521 | 0.0112 | 73777.9706 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 460 | @SOULP2 | 570926.7007 | 0.0057 | 0.0035 | 16.4239 | 0.0000 | -0.0000 | 0.0057 | 0.0058 | 0.0001 | 1.0000 | 1.0000 | 276 | 21617 | 21893 | 26.4110 | 40.0805 | 333194.0000 | 8.7695 | SOL.AX | ASX | AUS | AU | True | 1 | 2025-07-28 | 2025-07-28 | 14494274 | 0.0075 | 382808346.8416 | GS | apac | availability | 0 | 0.2191 | 0.2993 | -0.7007 | 0.0130 | 7189.5050 | 1.0000 | AU | 1 | 578216.1381 | 578216.1381 | 7289.4375 | 7289.4375 | 1 | 7528.6585 | 0.0130 | 126711.2894 | 1597.4200 | 94.9121 | 0 | 0.0000 |
| 461 | @KAWAS12 | 169147.4233 | 0.0017 | 0.0030 | 4.1708 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 2300 | 2300 | 73.5424 | 10875.1530 | 3187400.0000 | 234.7360 | 7012.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 24629403 | 0.0050 | 1811304371.7749 | GS | apac | availability | 0 | 1.9568 | 1.6329 | 0.6329 | 0.0293 | 12349.3651 | 1.0000 | JP | 100 | 169147.4233 | 169147.4233 | 0.0000 | 0.0000 | 0 | 4960.6164 | 0.0293 | 330982.1811 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 462 | @SUMIT35 | -139314.6882 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 5.7253 | -0.0014 | -0.0010 | 0.0004 | 1.0000 | 1.0000 | 1700 | -5800 | -4100 | 24.0198 | 3553.8733 | 2742100.0000 | 65.9923 | 5802.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 143846123 | 0.0050 | 3455151339.3445 | GS | apac | availability | 0 | 1.2147 | 1.1411 | 0.1411 | -0.0206 | 19070.2729 | 1.0000 | JP | 100 | -98481.0727 | 98481.0727 | 40833.6155 | 40833.6155 | 1 | 2028.0878 | 0.0206 | -119629.7423 | 49602.5761 | -840.9144 | 0 | 0.0000 |
| 463 | @DONQU3 | -104921.7851 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 4.3119 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -3100 | -3100 | 33.8457 | 5016.6797 | 1210600.0000 | 41.1268 | 7532.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 83901218 | 0.0050 | 2839698568.1858 | GS | apac | availability | 0 | 0.3513 | 0.4926 | -0.5074 | 0.0082 | 14622.7214 | 1.0000 | JP | 100 | -104921.7851 | 104921.7851 | 0.0000 | 0.0000 | 0 | -858.8748 | 0.0082 | -36855.5186 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 464 | @FUJIT13 | -84959.7075 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 3.4915 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -3400 | -3400 | 24.9881 | 3698.2530 | 1677600.0000 | 42.0139 | 4676.T | TYO | JPN | JP | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0945 | 0.3639 | -0.6361 | -0.0115 | 5383.9202 | 1.0000 | JP | 100 | -84959.7075 | 84959.7075 | 0.0000 | 0.0000 | 0 | 973.4089 | 0.0115 | -8027.0802 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 465 | @MARGI3 | -273208.8130 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 11.2278 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.7736 | 806 | -216133 | -215327 | 1.2641 | 1.9070 | 64833106.0000 | 81.1890 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-07-28 | 2025-07-28 | 137202587 | 0.0050 | 173434671.8797 | GS | apac | availability | 0 | 1.4716 | 1.2791 | 0.2791 | -0.1425 | 3864.3969 | 1.0000 | AU | 1 | -272189.9667 | 272189.9667 | 1018.8463 | 1018.8463 | 1 | 38799.4764 | 0.1425 | -400566.4154 | 1499.3778 | -145.2320 | 0 | 0.0000 |
| 466 | @RICOH7 | -686095.6863 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 28.1957 | -0.0069 | -0.0076 | -0.0007 | 1.0000 | 1.0000 | -7900 | -76900 | -84800 | 8.9219 | 1322.8777 | 2069000.0000 | 18.5348 | 7752.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 108587304 | 0.0050 | 968807293.4245 | GS | apac | availability | 7900 | 0.7672 | 0.8062 | -0.1938 | -0.0511 | 5083.1141 | 1.0000 | JP | 100 | -756578.8583 | 756578.8583 | -70483.1719 | 70483.1719 | -1 | 38679.7495 | 0.0511 | -580484.6037 | -54078.1647 | 3603.4201 | -7900 | -70483.1719 |
| 467 | @TAIHE5 | -194077.3346 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 7.9758 | -0.0019 | -0.0015 | 0.0005 | 1.0000 | 0.5964 | 1900 | -7700 | -5800 | 25.2048 | 3728.3323 | 288700.0000 | 7.2890 | 5233.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 28635218 | 0.0050 | 721746335.7215 | GS | apac | availability | 0 | 0.8231 | 0.8088 | -0.1912 | -0.0359 | 2979.0008 | 1.0000 | JP | 100 | -146188.1222 | 146188.1222 | 47889.2124 | 47889.2124 | 1 | 5249.0611 | 0.0359 | -120329.0959 | 39418.1521 | -1719.5200 | 0 | 0.0000 |
| 468 | @TSUMU3 | -138795.9640 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 5.7039 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.3809 | 0 | -5600 | -5600 | 24.7850 | 3670.5586 | 342100.0000 | 8.5034 | 4540.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 11915371 | 0.0050 | 295322393.5803 | GS | apac | availability | 0 | 0.6077 | 0.6767 | -0.3233 | -0.0350 | 1902.4555 | 1.0000 | JP | 100 | -138795.9640 | 138795.9640 | 0.0000 | 0.0000 | 0 | 4858.1153 | 0.0350 | -84345.3053 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 469 | @KONIC6 | -213055.0146 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 8.7557 | -0.0021 | -0.0025 | -0.0004 | 1.0000 | 0.3219 | -12400 | -66600 | -79000 | 3.1990 | 473.0632 | 2321500.0000 | 7.4370 | 4902.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 109549485 | 0.0050 | 350451458.3500 | GS | apac | availability | 12400 | 1.0839 | 1.0371 | 0.0371 | -0.0750 | 1608.0354 | 1.0000 | JP | 100 | -252722.9152 | 252722.9152 | -39667.9006 | 39667.9006 | -1 | 18947.7316 | 0.0750 | -273915.9099 | -42994.3960 | 2974.0743 | -12400 | -39667.9006 |
| 470 | @MITSU71 | 219599.1061 | 0.0022 | 0.0030 | 5.4148 | 0.0000 | -0.0000 | 0.0022 | 0.0028 | 0.0007 | 1.0000 | 1.0000 | 2900 | 9800 | 12700 | 22.4081 | 3310.1036 | 4949602.0000 | 110.9480 | 6503.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 401982962 | 0.0050 | 9007663176.3933 | GS | apac | availability | 0 | 1.0077 | 0.9655 | -0.0345 | 0.0436 | 47352.7726 | 1.0000 | JP | 100 | 284582.5151 | 284582.5151 | 64983.4090 | 64983.4090 | 1 | 12409.9320 | 0.0436 | 286760.9501 | 65480.8469 | 2833.7640 | 0 | 0.0000 |
| 471 | @NITOR1 | -44491.0950 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.8284 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 88.9822 | 13147.9300 | 460900.0000 | 41.0366 | 9843.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 15072714 | 0.0050 | 1341203101.2392 | GS | apac | availability | 0 | -0.1333 | 0.1192 | -0.8808 | -0.0280 | 8350.4150 | 1.0000 | JP | 100 | -44491.0950 | 44491.0950 | 0.0000 | 0.0000 | 0 | 1246.1358 | 0.0280 | 5932.5144 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 472 | @TOHOC3 | -187753.7753 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 7.7159 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -2800 | -2800 | 67.0549 | 9849.1875 | 1029400.0000 | 68.6582 | 9602.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 13100697 | 0.0050 | 878466186.0500 | GS | apac | availability | 0 | 0.1010 | 0.3652 | -0.6348 | -0.0293 | 8615.2161 | 1.0000 | JP | 100 | -187753.7753 | 187753.7753 | 0.0000 | 0.0000 | 0 | 5497.2691 | 0.0293 | -18956.3947 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 473 | @TOYOT11 | -98307.0360 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 4.0400 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.5392 | 0 | -4500 | -4500 | 21.8460 | 3227.7017 | 931000.0000 | 20.3494 | 5105.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 23408842 | 0.0050 | 511389749.3871 | GS | apac | availability | 0 | 0.8268 | 0.8789 | -0.1211 | -0.0260 | 2693.3686 | 1.0000 | JP | 100 | -98307.0360 | 98307.0360 | 0.0000 | 0.0000 | 0 | 2554.5907 | 0.0260 | -81283.3638 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 474 | @AUSTN11 | -258591.9954 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 10.6271 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -13031 | -13031 | 19.8444 | 30.2237 | 4753570.0000 | 94.3431 | ANZ.AX | ASX | AUS | AU | True | -1 | 2025-07-28 | 2025-07-28 | 474537612 | 0.0050 | 9416900313.2450 | GS | apac | availability | 0 | 0.2940 | 0.3619 | -0.6381 | -0.0568 | 59206.0806 | 1.0000 | AU | 1 | -258591.9954 | 258591.9954 | 0.0000 | 0.0000 | 0 | 14681.4828 | 0.0568 | -76034.3956 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 475 | @CHUGA4 | 59654.6353 | 0.0006 | 0.0030 | 1.4709 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | -1200 | 1200 | 0 | 49.7122 | 7328.8243 | 3349200.0000 | 166.2199 | 4519.T | TYO | JPN | JP | True | 0 | 2025-07-28 | 2025-07-28 | 177146491 | 0.0050 | 8806341101.3137 | GS | apac | availability | 0 | 0.5294 | 0.6113 | -0.3887 | 0.0065 | 33387.8576 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -59654.6353 | 59654.6353 | -1 | 0.0000 | 0.0065 | 0.0000 | -31581.2977 | -388.7401 | 0 | 0.0000 |
| 476 | @DAIFU1 | 111671.2941 | 0.0011 | 0.0030 | 2.7535 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 4300 | 4300 | 25.9701 | 3857.6912 | 1268200.0000 | 33.1301 | 6383.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 61108186 | 0.0050 | 1586983769.9600 | GS | apac | availability | 0 | 0.9481 | 0.9764 | -0.0236 | 0.0343 | 9864.2171 | 1.0000 | JP | 100 | 111671.2941 | 111671.2941 | 0.0000 | 0.0000 | 0 | 3829.2851 | 0.0343 | 105879.1638 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 477 | @EVERG16 | 137028.1086 | 0.0014 | 0.0047 | 5.3497 | 0.0000 | -0.0000 | 0.0014 | 0.0003 | -0.0011 | 1.0000 | 0.0000 | -16000 | 20000 | 4000 | 6.8514 | 202.6114 | 7458442.0000 | 51.2555 | 2603.TW | TPE | TWN | TW | True | 1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7600 | 0.7733 | -0.2267 | 0.0574 | 14833.5873 | 1.0000 | TW | 1000 | 27405.6217 | 27405.6217 | -109622.4869 | 109622.4869 | -1 | 1571.7850 | 0.0574 | 20827.8564 | -83311.4254 | -6287.1399 | 0 | 0.0000 |
| 478 | @METCA2 | 768678.4471 | 0.0077 | 0.0035 | 22.1127 | 0.0000 | -0.0000 | 0.0077 | 0.0087 | 0.0010 | 1.0000 | 0.5531 | 40705 | 305635 | 346340 | 2.5150 | 3.8178 | 1944216.0000 | 4.8742 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-07-28 | 2025-07-28 | 155187472 | 0.0050 | 390299752.9172 | GS | apac | availability | 0 | 0.3078 | 0.3790 | -0.6210 | 0.0148 | 2762.9564 | 1.0000 | AU | 1 | 871052.3774 | 871052.3774 | 102373.9303 | 102373.9303 | 1 | 12913.3437 | 0.0148 | 268136.6064 | 31513.8320 | 1517.6926 | 0 | 0.0000 |
| 479 | @SONET1 | 52641.7011 | 0.0005 | 0.0030 | 1.2980 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | -0.0000 | 1.0000 | 1.0000 | -100 | 4100 | 4000 | 12.8394 | 1896.3973 | 2276600.0000 | 29.2364 | 2413.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 92336050 | 0.0050 | 1185543108.2820 | GS | apac | availability | 0 | 0.8815 | 0.9347 | -0.0653 | 0.0152 | 5754.5349 | 1.0000 | JP | 100 | 51357.7572 | 51357.7572 | -1283.9439 | 1283.9439 | -1 | 779.4010 | 0.0152 | 45272.5415 | -1131.8135 | -19.4850 | 0 | 0.0000 |
| 480 | @CAPCO4 | 1107459.1996 | 0.0111 | 0.0030 | 27.3072 | 0.0000 | -0.0000 | 0.0111 | 0.0111 | 0.0000 | 1.0000 | 1.0000 | 0 | 37900 | 37900 | 29.2206 | 4421.4415 | 3452400.0000 | 103.3696 | 9697.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 83413286 | 0.0050 | 2437382874.5852 | GS | apac | availability | 0 | 0.4891 | 0.6573 | -0.3427 | 0.0950 | 14328.8958 | 1.0000 | JP | 100 | 1107459.1996 | 1107459.1996 | 0.0000 | 0.0000 | 0 | 105256.5325 | 0.0950 | 541656.5816 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 481 | @DAIWA22 | 30909.7989 | 0.0003 | 0.0030 | 0.7622 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0001 | 1.0000 | 1.0000 | 1800 | 4300 | 6100 | 7.1883 | 1063.3736 | 3378100.0000 | 24.3257 | 8601.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 171390895 | 0.0050 | 1232013510.1409 | GS | apac | availability | 0 | 1.0239 | 1.0235 | 0.0235 | 0.0520 | 11281.2052 | 1.0000 | JP | 100 | 43848.7845 | 43848.7845 | 12938.9856 | 12938.9856 | 1 | 2280.0830 | 0.0520 | 44898.8123 | 13248.8299 | 672.8114 | 0 | 0.0000 |
| 482 | @ECOPR10 | -45736.6111 | -0.0005 | 0.0047 | -0.0000 | 0.1250 | 46.9897 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0543 | 0 | -1210 | -1210 | 37.7989 | 52591.5710 | 484740.0000 | 18.4248 | 450080.KS | KRX | KOR | KR | True | -1 | 2025-07-28 | 2025-07-28 | 142185 | 0.1375 | 5374429.7920 | GS | apac | availability | 0 | 1.3995 | 1.2250 | 0.2250 | -0.1522 | 1030.9125 | 1.0000 | KR | 1 | -45736.6111 | 45736.6111 | 0.0000 | 0.0000 | 0 | 6960.6130 | 0.1522 | -64010.6118 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 483 | @HYUND30 | 489690.9955 | 0.0049 | 0.0047 | 19.1181 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | -0.0000 | 1.0000 | 1.0000 | -3 | 1914 | 1911 | 255.8469 | 349334.0700 | 361499.0000 | 91.2694 | 009540.KS | KRX | KOR | KR | True | 1 | 2025-07-28 | 2025-07-28 | 900829 | 0.0050 | 230474320.6668 | GS | apac | availability | 0 | 0.4146 | 0.5850 | -0.4150 | -0.0662 | 11769.6149 | 1.0000 | KR | 1 | 488923.4547 | 488923.4547 | -767.5407 | 767.5407 | -1 | -32384.7999 | 0.0662 | 202719.2879 | -318.2406 | 50.8396 | 0 | 0.0000 |
| 484 | @JAPAN374 | -1900887.1132 | -0.0190 | 0.0030 | -0.0000 | 0.0050 | 78.1186 | -0.0190 | -0.0192 | -0.0002 | 1.0000 | 1.0000 | -1600 | -163200 | -164800 | 11.6476 | 1714.6775 | 5756102.0000 | 66.8373 | 7182.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 284140890 | 0.0050 | 3309557329.1799 | GS | apac | availability | 1600 | 0.7489 | 0.7122 | -0.2878 | -0.0706 | 20990.9159 | 1.0000 | JP | 100 | -1919523.2613 | 1919523.2613 | -18636.1482 | 18636.1482 | -1 | 135594.7964 | 0.0706 | -1437465.4428 | -13955.9752 | 1316.4543 | -1600 | -18636.1482 |
| 485 | @NAMCO5 | 59118.3043 | 0.0006 | 0.0030 | 1.4577 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 32.8435 | 4961.8360 | 5777102.0000 | 194.1155 | 7832.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 125539027 | 0.0050 | 4123141335.0714 | GS | apac | availability | 0 | 0.4625 | 0.5510 | -0.4490 | -0.0134 | 21348.2766 | 1.0000 | JP | 100 | 59118.3043 | 59118.3043 | 0.0000 | 0.0000 | 0 | -794.3089 | 0.0134 | 27342.0922 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 486 | @POUCH1 | -24463.2543 | -0.0002 | 0.0047 | -0.0000 | 0.0020 | 0.4021 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.4502 | 0 | -25000 | -25000 | 0.9785 | 28.8783 | 7989422.0000 | 7.8256 | 9904.TW | TPE | TWN | TW | True | -1 | 2025-07-28 | 2025-07-28 | 45936170 | 0.0020 | 44949928.3029 | GS | apac | availability | 0 | 0.8572 | 0.8770 | -0.1230 | -0.0162 | 2508.6609 | 1.0000 | TW | 1000 | -24463.2543 | 24463.2543 | 0.0000 | 0.0000 | 0 | 396.1521 | 0.0162 | -20970.9343 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 487 | @YOKOG3 | 312284.1471 | 0.0031 | 0.0030 | 7.7002 | 0.0000 | -0.0000 | 0.0031 | 0.0032 | 0.0001 | 1.0000 | 1.0000 | 200 | 11500 | 11700 | 27.1551 | 4008.1421 | 528100.0000 | 14.3340 | 6841.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 57312038 | 0.0050 | 1556316600.3928 | GS | apac | availability | 0 | 0.7624 | 0.8473 | -0.1527 | 0.0068 | 7294.5370 | 1.0000 | JP | 100 | 317715.1757 | 317715.1757 | 5431.0286 | 5431.0286 | 1 | 2150.4126 | 0.0068 | 242226.4192 | 4140.6225 | 36.7592 | 0 | 0.0000 |
| 488 | @JFEHO1 | -51249.4075 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 2.1061 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 4300 | -4300 | 0 | 11.9185 | 1775.1456 | 7147399.0000 | 85.9191 | 5411.T | TYO | JPN | JP | True | 0 | 2025-07-28 | 2025-07-28 | 74322636 | 0.0050 | 885811873.5017 | GS | apac | availability | 0 | 0.7936 | 0.8319 | -0.1681 | -0.0014 | 7621.1254 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 51249.4075 | 51249.4075 | 1 | -0.0000 | 0.0014 | 0.0000 | 40670.5714 | -69.7936 | 0 | 0.0000 |
| 489 | @LOTTE9 | -517777.5229 | -0.0052 | 0.0047 | -0.0000 | 0.0200 | 85.1141 | -0.0052 | -0.0053 | -0.0001 | 1.0000 | 0.0137 | -1180 | -41994 | -43174 | 12.3298 | 17170.6290 | 733953.0000 | 9.1082 | 032350.KS | KRX | KOR | KR | True | -1 | 2025-07-28 | 2025-07-28 | 68891 | 0.0175 | 849412.0905 | GS | apac | availability | 1180 | 0.1417 | 0.3159 | -0.6841 | -0.2645 | 902.2493 | 0.4195 | KR | 1 | -532326.6841 | 532326.6841 | -14549.1612 | 14549.1612 | -1 | 140813.8700 | 0.2645 | -75431.4921 | -2061.6380 | 3848.6211 | -1180 | -14549.1612 |
| 490 | @BANKO15 | 24047.2385 | 0.0002 | 0.0037 | 0.7412 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 26000 | 26000 | 0.9249 | 7.2711 | 18828836.0000 | 17.4413 | 3328.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 913189751 | 0.0050 | 844603526.6781 | GS | apac | availability | 0 | 0.7521 | 0.7925 | -0.2075 | 0.2065 | 32382.2475 | 1.0000 | XH | 2000 | 24047.2385 | 24047.2385 | 0.0000 | 0.0000 | 0 | 4966.4024 | 0.2065 | 18085.7986 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 491 | @BROTH2 | -226425.1371 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 9.3051 | -0.0023 | -0.0027 | -0.0005 | 1.0000 | 0.8785 | -2800 | -13300 | -16100 | 17.0244 | 2523.0709 | 541300.0000 | 9.2486 | 6448.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 37542249 | 0.0050 | 639136005.8644 | GS | apac | availability | 2800 | 0.7019 | 0.7618 | -0.2382 | -0.0641 | 4388.1520 | 1.0000 | JP | 100 | -274093.5871 | 274093.5871 | -47668.4499 | 47668.4499 | -1 | 17566.5105 | 0.0641 | -192385.0791 | -33458.2746 | 3055.0453 | -2800 | -47668.4499 |
| 492 | @CHINA442 | 1167085.8337 | 0.0117 | 0.0037 | 35.9718 | 0.0000 | -0.0000 | 0.0117 | 0.0117 | 0.0000 | 1.0000 | 0.0000 | 0 | 174000 | 174000 | 6.7074 | 52.6587 | 13177958.0000 | 88.4043 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4715 | 1.2964 | 0.2964 | 0.1411 | 25250.2196 | 1.0000 | XH | 2000 | 1167085.8337 | 1167085.8337 | 0.0000 | 0.0000 | 0 | 164654.2356 | 0.1411 | 1717331.2910 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 493 | @FUJIM6 | 66553.8024 | 0.0007 | 0.0030 | 1.6411 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.3724 | 0 | 3500 | 3500 | 19.0154 | 2802.2708 | 206300.0000 | 3.9149 | 6134.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 11326349 | 0.0050 | 215374740.9223 | GS | apac | availability | 0 | 0.9215 | 0.9716 | -0.0284 | 0.0032 | 1860.1550 | 0.9814 | JP | 100 | 66553.8024 | 66553.8024 | 0.0000 | 0.0000 | 0 | 209.6881 | 0.0032 | 61326.0424 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 494 | @HOKKA6 | -59271.2873 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 2.4358 | -0.0006 | -0.0009 | -0.0003 | 1.0000 | 0.2580 | -5000 | -9900 | -14900 | 5.9870 | 881.5337 | 9869399.0000 | 58.9166 | 9509.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 9483203 | 0.0050 | 56775924.1594 | GS | apac | availability | 5000 | 0.6235 | 0.6350 | -0.3650 | -0.1031 | 1288.9524 | 1.0000 | JP | 100 | -89206.2808 | 89206.2808 | -29934.9936 | 29934.9936 | -1 | 9196.0737 | 0.1031 | -55621.7225 | -18665.0076 | 3085.9308 | -5000 | -29934.9936 |
| 495 | @KOBES3 | -11288.6842 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.4639 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.8957 | 1000 | -1000 | 0 | 11.2887 | 1672.1512 | 2086100.0000 | 23.6221 | 5406.T | TYO | JPN | JP | True | 0 | 2025-07-28 | 2025-07-28 | 46041016 | 0.0050 | 519742491.1763 | GS | apac | availability | 0 | 0.8063 | 0.8429 | -0.1571 | -0.0334 | 4474.2244 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 11288.6842 | 11288.6842 | 1 | -0.0000 | 0.0334 | 0.0000 | 9102.5452 | -377.3188 | 0 | 0.0000 |
| 496 | @KYUSH4 | -14730.1415 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.6053 | -0.0001 | -0.0002 | -0.0000 | 1.0000 | 0.8739 | -100 | -1600 | -1700 | 9.2063 | 1357.2676 | 1392800.0000 | 12.8015 | 9508.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 55401980 | 0.0050 | 510049379.0885 | GS | apac | availability | 100 | 0.5240 | 0.5538 | -0.4462 | -0.0624 | 4365.4979 | 1.0000 | JP | 100 | -15650.7754 | 15650.7754 | -920.6338 | 920.6338 | -1 | 976.2233 | 0.0624 | -8200.4437 | -482.3790 | 57.4249 | -100 | -920.6338 |
| 497 | @MCTOW1 | -76715.6324 | -0.0008 | 0.0047 | -0.0000 | 0.0950 | 59.9012 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 0.0073 | -434 | -11781 | -12215 | 6.5118 | 9021.0665 | 941920.0000 | 6.1411 | 025980.KQ | KDQ | KOR | KR | True | -1 | 2025-07-28 | 2025-07-28 | 100013 | 0.1500 | 651265.6436 | GS | apac | availability | 434 | 0.2234 | 0.3724 | -0.6276 | -0.2218 | 444.3969 | 0.7137 | KR | 1 | -79541.7579 | 79541.7579 | -2826.1255 | 2826.1255 | -1 | 17641.5716 | 0.2218 | -17773.2784 | -631.4861 | 626.8066 | -434 | -2826.1255 |
| 498 | @SAMKA1 | -85816.6493 | -0.0009 | 0.0047 | -0.0000 | 0.0550 | 38.7938 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0137 | 0 | -6003 | -6003 | 14.2956 | 19684.8250 | 166673.0000 | 2.3712 | 100090.KS | KRX | KOR | KR | True | -1 | 2025-07-28 | 2025-07-28 | 89861 | 0.0775 | 1284619.3435 | GS | apac | availability | 0 | 0.7272 | 0.8165 | -0.1835 | -0.1693 | 541.9989 | 0.4523 | KR | 1 | -85816.6493 | 85816.6493 | 0.0000 | 0.0000 | 0 | 14529.0916 | 0.1693 | -62402.6818 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 499 | @AIAGR1 | 2167851.7003 | 0.0217 | 0.0037 | 66.8173 | 0.0000 | -0.0000 | 0.0217 | 0.0217 | 0.0000 | 1.0000 | 1.0000 | 0 | 241200 | 241200 | 8.9878 | 70.6496 | 24952360.0000 | 224.5828 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 1966864207 | 0.0050 | 17677735968.0473 | GS | apac | availability | 0 | 1.4336 | 1.3047 | 0.3047 | 0.2551 | 94405.3667 | 1.0000 | HK | 200 | 2167851.7003 | 2167851.7003 | 0.0000 | 0.0000 | 0 | 553099.4021 | 0.2551 | 3107733.2255 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 500 | @BLUES9 | -150266.4631 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 6.1753 | -0.0015 | -0.0013 | 0.0002 | 1.0000 | 1.0000 | 1069 | -9216 | -8147 | 16.3050 | 24.9472 | 857549.0000 | 14.0483 | BSL.AX | ASX | AUS | AU | True | -1 | 2025-07-28 | 2025-07-28 | 84552995 | 0.0050 | 1378632759.0325 | GS | apac | availability | 0 | 0.6084 | 0.6732 | -0.3268 | -0.0618 | 7151.5137 | 1.0000 | AU | 1 | -132836.4665 | 132836.4665 | 17429.9966 | 17429.9966 | 1 | 8206.0785 | 0.0618 | -80823.0345 | 10605.1091 | -1076.7519 | 0 | 0.0000 |
| 501 | @EGIST1 | -41820.7074 | -0.0004 | 0.0047 | -0.0000 | 0.1212 | 41.6742 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 1000 | -9000 | -8000 | 4.6467 | 136.2156 | 4397000.0000 | 20.3148 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0300 | 1.0770 | 0.0770 | -0.2277 | 424.0190 | 0.9998 | TW | 1000 | -37173.9621 | 37173.9621 | 4646.7453 | 4646.7453 | 1 | 8463.8385 | 0.2277 | -38290.4906 | 4786.3113 | -1057.9798 | 0 | 0.0000 |
| 502 | @FANUC2 | 317207.2865 | 0.0032 | 0.0030 | 7.8215 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 11100 | 11100 | 28.5772 | 4222.4961 | 5872102.0000 | 167.9077 | 6954.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 214910860 | 0.0050 | 6141557724.6563 | GS | apac | availability | 0 | 1.3303 | 1.2404 | 0.2404 | 0.0087 | 28073.8020 | 1.0000 | JP | 100 | 317207.2865 | 317207.2865 | 0.0000 | 0.0000 | 0 | 2774.1989 | 0.0087 | 421981.4900 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 503 | @HEART26 | -31780.3210 | -0.0003 | 0.0030 | -0.0000 | 0.0900 | 23.5087 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1003 | 0 | -1300 | -1300 | 24.4464 | 3540.3257 | 1028200.0000 | 24.6507 | 219A.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 423719 | 0.0950 | 10358404.4830 | GS | apac | availability | 0 | 0.2371 | 0.8514 | -0.1486 | -0.1481 | 500.9317 | 1.0000 | JP | 100 | -31780.3210 | 31780.3210 | 0.0000 | 0.0000 | 0 | 4705.7506 | 0.1481 | -7533.6365 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 504 | @SHION2 | 147010.2255 | 0.0015 | 0.0030 | 3.6249 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | -0.0000 | 1.0000 | 1.0000 | -100 | 8500 | 8400 | 17.2953 | 2554.2300 | 2249400.0000 | 38.9076 | 4507.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 161334722 | 0.0050 | 2790335748.5474 | GS | apac | availability | 0 | 0.1738 | 0.3643 | -0.6357 | 0.0379 | 15386.4735 | 1.0000 | JP | 100 | 145280.6934 | 145280.6934 | -1729.5321 | 1729.5321 | -1 | 5500.9454 | 0.0379 | 25253.4622 | -300.6365 | -65.4874 | 0 | 0.0000 |
| 505 | @THUND6 | -145114.1123 | -0.0015 | 0.0047 | -0.0000 | 0.0946 | 112.7991 | -0.0015 | -0.0015 | -0.0000 | 1.0000 | 0.0191 | -1000 | -56000 | -57000 | 2.5913 | 73.7769 | 59483262.0000 | 148.8482 | 8033.TW | TPE | TWN | TW | True | -1 | 2025-07-28 | 2025-07-28 | 681437 | 0.1025 | 1765823.6672 | GS | apac | availability | 1000 | 0.8559 | 0.8550 | -0.1450 | -0.1632 | 395.5131 | 0.9510 | TW | 1000 | -147705.4358 | 147705.4358 | -2591.3234 | 2591.3234 | -1 | 24107.8320 | 0.1632 | -126420.9572 | -2217.9115 | 422.9444 | -1000 | -2591.3234 |
| 506 | @AAAAA1 | 56880.2537 | 0.0006 | 0.0090 | 4.2076 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 400 | 46000 | 46400 | 1.2365 | 5.2187 | 8075164.0000 | 9.9827 | SCOG.KL | KUL | MYS | MY | True | 1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4391 | 0.5225 | -0.4775 | 0.1453 | 601.4262 | 0.9243 | MY | 100 | 57374.8646 | 57374.8646 | 494.6109 | 494.6109 | 1 | 8337.8855 | 0.1453 | 25194.7223 | 217.1959 | 71.8783 | 0 | 0.0000 |
| 507 | @DAXIN2 | 116100.7960 | 0.0012 | 0.0047 | 4.5327 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0904 | 0 | 14000 | 14000 | 8.2929 | 245.3905 | 473595.0000 | 3.9418 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-07-28 | 2025-07-28 | 1307003 | 0.0300 | 10838863.4746 | GS | apac | availability | 0 | 1.2138 | 1.1624 | 0.1624 | 0.0958 | 451.4608 | 1.0000 | TW | 1000 | 116100.7960 | 116100.7960 | 0.0000 | 0.0000 | 0 | 11117.4475 | 0.0958 | 140917.6022 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 508 | @INSYD1 | 91374.6843 | 0.0009 | 0.0047 | 3.5674 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 12000 | 12000 | 7.6146 | 223.9392 | 255000.0000 | 1.9369 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9616 | 1.0158 | 0.0158 | 0.1105 | 302.4304 | 1.0000 | TW | 1000 | 91374.6843 | 91374.6843 | 0.0000 | 0.0000 | 0 | 10101.3441 | 0.1105 | 87863.3452 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 509 | @PSBCA1 | -199364.2907 | -0.0020 | 0.0037 | -0.0000 | 0.0050 | 8.1931 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -276000 | -276000 | 0.7223 | 5.6958 | 88966000.0000 | 64.5556 | 1658.HK | HKG | HKG | HK | True | -1 | 2025-07-28 | 2025-07-28 | 1114595384 | 0.0050 | 805110572.8617 | GS | apac | availability | 0 | 0.7880 | 0.8205 | -0.1795 | 0.1537 | 7745.1090 | 1.0000 | XH | 2000 | -199364.2907 | 199364.2907 | 0.0000 | 0.0000 | 0 | -30641.3293 | 0.1537 | -157097.9558 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 510 | @RAKUT8 | -205122.2320 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 8.4297 | -0.0021 | -0.0026 | -0.0005 | 1.0000 | 0.8701 | -1100 | -4200 | -5300 | 48.8386 | 7164.8516 | 1185400.0000 | 57.5148 | 5838.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 29839925 | 0.0050 | 1457340956.8633 | GS | apac | availability | 1100 | 1.0163 | 0.9054 | -0.0946 | -0.0806 | 4346.3433 | 1.0000 | JP | 100 | -258844.7213 | 258844.7213 | -53722.4893 | 53722.4893 | -1 | 20872.9262 | 0.0806 | -263062.0827 | -54597.7908 | 4332.1168 | -1100 | -53722.4893 |
| 511 | @SEVEN12 | 598033.4530 | 0.0060 | 0.0030 | 14.7460 | 0.0000 | -0.0000 | 0.0060 | 0.0055 | -0.0005 | 1.0000 | 1.0000 | -3800 | 44200 | 40400 | 13.5302 | 1999.2691 | 8605801.0000 | 116.5119 | 3382.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 331261563 | 0.0050 | 4482024804.4559 | GS | apac | availability | 0 | 0.5530 | 0.5713 | -0.4287 | 0.0630 | 32420.8733 | 1.0000 | JP | 100 | 546618.8122 | 546618.8122 | -51414.6408 | 51414.6408 | -1 | 34423.8103 | 0.0630 | 302288.7146 | -28433.0969 | -3237.8831 | 0 | 0.0000 |
| 512 | @EBARA3 | 780696.8240 | 0.0078 | 0.0030 | 19.2501 | 0.0000 | -0.0000 | 0.0078 | 0.0096 | 0.0018 | 1.0000 | 1.0000 | 9500 | 41100 | 50600 | 18.9951 | 2811.8155 | 1983100.0000 | 37.7606 | 6361.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 79580043 | 0.0050 | 1511627416.6385 | GS | apac | availability | 0 | 1.5611 | 1.4056 | 0.4056 | 0.1278 | 8779.3287 | 1.0000 | JP | 100 | 961149.8612 | 961149.8612 | 180453.0372 | 180453.0372 | 1 | 122854.1792 | 0.1278 | 1500452.1869 | 281705.4501 | 23065.5080 | 0 | 0.0000 |
| 513 | @HENDE56 | 339210.4780 | 0.0034 | 0.0037 | 10.4551 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.9490 | 0 | 97000 | 97000 | 3.4970 | 27.3747 | 8258520.0000 | 28.8009 | 0012.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 73868797 | 0.0050 | 258320308.6225 | GS | apac | availability | 0 | 0.8319 | 0.8912 | -0.1088 | 0.1180 | 4740.5112 | 1.0000 | HK | 1000 | 339210.4780 | 339210.4780 | 0.0000 | 0.0000 | 0 | 40014.5075 | 0.1180 | 282182.8883 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 514 | @JFRON1 | -47487.6414 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 1.9515 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.7565 | -900 | -3400 | -4300 | 13.9670 | 2061.8660 | 894900.0000 | 12.4952 | 3086.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 30874787 | 0.0050 | 431226709.4704 | GS | apac | availability | 900 | 0.5812 | 0.6579 | -0.3421 | -0.0331 | 3778.9793 | 1.0000 | JP | 100 | -60057.8994 | 60057.8994 | -12570.2580 | 12570.2580 | -1 | 1985.9084 | 0.0331 | -34905.3641 | -7305.7739 | 415.6553 | -900 | -12570.2580 |
| 515 | @MICRO72 | 40150.3352 | 0.0004 | 0.0030 | 0.9900 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.2925 | 100 | 1100 | 1200 | 36.5003 | 5387.5079 | 717100.0000 | 26.1623 | 6871.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 3273489 | 0.0050 | 119483346.0419 | GS | apac | availability | 0 | 1.5704 | 1.4431 | 0.4431 | -0.0033 | 1460.9362 | 1.0000 | JP | 100 | 43800.3657 | 43800.3657 | 3650.0305 | 3650.0305 | 1 | -144.9619 | 0.0033 | 68784.7448 | 5732.0621 | -12.0802 | 0 | 0.0000 |
| 516 | @OLYMP17 | -1003479.0411 | -0.0100 | 0.0030 | -0.0000 | 0.0050 | 41.2389 | -0.0100 | -0.0098 | 0.0003 | 1.0000 | 1.0000 | 2200 | -82900 | -80700 | 12.1047 | 1791.2513 | 2400600.0000 | 29.1195 | 7733.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 273322875 | 0.0050 | 3308489463.4150 | GS | apac | availability | 0 | 0.6230 | 0.7022 | -0.2978 | -0.0508 | 13788.6530 | 1.0000 | JP | 100 | -976848.7167 | 976848.7167 | 26630.3244 | 26630.3244 | 1 | 49575.8407 | 0.0508 | -608541.2028 | 16589.7230 | -1351.5099 | 0 | 0.0000 |
| 517 | @SAMSU58 | -545018.9750 | -0.0055 | 0.0047 | -0.0000 | 0.0050 | 22.3980 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | -798 | -798 | 682.9812 | 945391.8200 | 126974.0000 | 86.7568 | 012450.KS | KRX | KOR | KR | True | -1 | 2025-07-28 | 2025-07-28 | 768621 | 0.0050 | 524953671.1105 | GS | apac | availability | 0 | 0.4334 | 0.5615 | -0.4385 | -0.2093 | 23947.4458 | 1.0000 | KR | 1 | -545018.9750 | 545018.9750 | 0.0000 | 0.0000 | 0 | 114047.6139 | 0.2093 | -236211.1923 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 518 | @TAKAS8 | -37270.2648 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.5317 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.5010 | -1100 | -4700 | -5800 | 7.9298 | 1174.4144 | 1533200.0000 | 12.1935 | 8233.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 25146553 | 0.0050 | 199408231.6178 | GS | apac | availability | 1100 | 0.5728 | 0.6534 | -0.3466 | -0.0426 | 2502.3915 | 1.0000 | JP | 100 | -45993.0927 | 45993.0927 | -8722.8279 | 8722.8279 | -1 | 1958.0002 | 0.0426 | -26344.3674 | -4996.3455 | 371.3449 | -1100 | -8722.8279 |
| 519 | @IYOBA1 | -26816.5504 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.1021 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.7648 | -400 | -2200 | -2600 | 12.1893 | 1794.7088 | 619000.0000 | 7.5230 | 5830.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 31663654 | 0.0050 | 385959079.0276 | GS | apac | availability | 400 | 1.2187 | 1.0490 | 0.0490 | -0.0486 | 3820.2471 | 1.0000 | JP | 100 | -31692.2869 | 31692.2869 | -4875.7364 | 4875.7364 | -1 | 1540.3736 | 0.0486 | -38623.8064 | -5942.1241 | 236.9806 | -400 | -4875.7364 |
| 520 | @RIOTI17 | -86636.6369 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 3.5604 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 1110 | -1110 | 0 | 78.0510 | 118.4902 | 1474875.0000 | 114.7573 | RIO.AX | ASX | AUS | AU | True | 0 | 2025-07-28 | 2025-07-28 | 48944389 | 0.0050 | 3820159690.0338 | GS | apac | availability | 0 | 0.6215 | 0.6780 | -0.3220 | -0.0490 | 28973.8015 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 86636.6369 | 86636.6369 | 1 | -0.0000 | 0.0490 | 0.0000 | 53848.0948 | -4243.4977 | 0 | 0.0000 |
| 521 | @SAPPO2 | -20559.3553 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.8449 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.3180 | -2100 | -4600 | -6700 | 4.4694 | 661.4192 | 1811400.0000 | 8.1133 | 8524.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 35778745 | 0.0050 | 159910419.8551 | GS | apac | availability | 2100 | 1.2930 | 1.1097 | 0.1097 | -0.0632 | 1588.3289 | 0.9995 | JP | 100 | -29945.1480 | 29945.1480 | -9385.7926 | 9385.7926 | -1 | 1891.4623 | 0.0632 | -38720.0927 | -12136.1485 | 592.8464 | -2100 | -9385.7926 |
| 522 | @SHIGA1 | -12676.9147 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.5210 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 0.4491 | -200 | -300 | -500 | 42.2564 | 6253.9493 | 168400.0000 | 7.1319 | 8366.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 4546955 | 0.0050 | 192137869.5741 | GS | apac | availability | 200 | 0.9024 | 0.8350 | -0.1650 | -0.0573 | 2243.3948 | 0.9874 | JP | 100 | -21128.1912 | 21128.1912 | -8451.2765 | 8451.2765 | -1 | 1210.3766 | 0.0573 | -19067.0156 | -7626.8062 | 484.1506 | -200 | -8451.2765 |
| 523 | @SUNHU6 | 764311.3339 | 0.0076 | 0.0037 | 23.5575 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 1.0000 | 0 | 65000 | 65000 | 11.7586 | 92.3697 | 2602142.0000 | 30.6207 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 199106957 | 0.0050 | 2341226213.6250 | GS | apac | availability | 0 | 0.8478 | 0.9018 | -0.0982 | 0.1883 | 17718.4439 | 1.0000 | HK | 500 | 764311.3339 | 764311.3339 | 0.0000 | 0.0000 | 0 | 143921.0564 | 0.1883 | 647947.2529 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 524 | @WHARF12 | 133663.6752 | 0.0013 | 0.0037 | 4.1198 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 43000 | 43000 | 3.1085 | 24.5703 | 3937174.0000 | 12.3240 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 209810425 | 0.0050 | 652186802.4895 | GS | apac | availability | 0 | 1.1337 | 1.1046 | 0.1046 | 0.1457 | 9437.9828 | 1.0000 | HK | 1000 | 133663.6752 | 133663.6752 | 0.0000 | 0.0000 | 0 | 19469.5728 | 0.1457 | 151536.0397 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 525 | @FURUN1 | -44315.0267 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.8212 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.1539 | 0 | -1600 | -1600 | 27.6969 | 4093.1976 | 234400.0000 | 6.4972 | 6814.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 2799598 | 0.0050 | 77540162.6600 | GS | apac | availability | 0 | 1.2540 | 1.2508 | 0.2508 | -0.0319 | 768.5406 | 0.9961 | JP | 100 | -44315.0267 | 44315.0267 | 0.0000 | 0.0000 | 0 | 1415.7852 | 0.0319 | -55569.3626 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 526 | @GUMII1 | -118943.5904 | -0.0012 | 0.0030 | -0.0000 | 0.0625 | 61.1012 | -0.0012 | -0.0012 | -0.0000 | 1.0000 | 0.0024 | -800 | -28700 | -29500 | 4.1444 | 616.7705 | 1138700.0000 | 4.7560 | 3903.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 28206 | 0.0900 | 116896.2687 | GS | apac | availability | 800 | 0.9067 | 0.9631 | -0.0369 | -0.1458 | 123.0662 | 0.5843 | JP | 100 | -122259.0912 | 122259.0912 | -3315.5008 | 3315.5008 | -1 | 17827.0965 | 0.1458 | -110846.9068 | -3006.0178 | 483.4467 | -800 | -3315.5008 |
| 527 | @IBIDE3 | 72158.1906 | 0.0007 | 0.0030 | 1.7792 | 0.0000 | -0.0000 | 0.0007 | 0.0010 | 0.0003 | 1.0000 | 1.0000 | 700 | 1700 | 2400 | 42.4460 | 6269.9922 | 1200500.0000 | 50.9726 | 4062.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 17785493 | 0.0050 | 754922937.1165 | GS | apac | availability | 0 | 1.3360 | 1.2656 | 0.2656 | 0.0178 | 5978.9664 | 1.0000 | JP | 100 | 101870.3867 | 101870.3867 | 29712.1961 | 29712.1961 | 1 | 1811.8192 | 0.0178 | 136101.6765 | 39696.3223 | 528.4473 | 0 | 0.0000 |
| 528 | @JEOLL1 | -58739.0804 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 2.4139 | -0.0006 | -0.0010 | -0.0004 | 1.0000 | 0.3030 | -1300 | -2000 | -3300 | 29.3695 | 4340.4336 | 179800.0000 | 5.2848 | 6951.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 7038609 | 0.0050 | 206720709.9140 | GS | apac | availability | 1300 | 0.9475 | 0.9419 | -0.0581 | -0.0767 | 1513.4946 | 1.0000 | JP | 100 | -96919.4826 | 96919.4826 | -38180.4022 | 38180.4022 | -1 | 7437.9584 | 0.0767 | -91836.0526 | -36177.8389 | 2930.1048 | -1300 | -38180.4022 |
| 529 | @MACQU4224 | 414982.8338 | 0.0041 | 0.0035 | 11.9379 | 0.0000 | -0.0000 | 0.0042 | 0.0052 | 0.0010 | 1.0000 | 1.0000 | 721 | 2951 | 3672 | 140.6245 | 214.1420 | 773668.0000 | 108.7926 | MQG.AX | ASX | AUS | AU | True | 1 | 2025-07-28 | 2025-07-28 | 53915414 | 0.0050 | 7581826936.2822 | GS | apac | availability | 0 | 0.5019 | 0.6253 | -0.3747 | 0.0874 | 50917.5190 | 1.0000 | AU | 1 | 516373.0823 | 516373.0823 | 101390.2485 | 101390.2485 | 1 | 45116.6795 | 0.0874 | 259168.6956 | 50887.9710 | 8858.6944 | 0 | 0.0000 |
| 530 | @MASST2 | 58751.7670 | 0.0006 | 0.0037 | 1.8108 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 16500 | 16500 | 3.5607 | 28.0905 | 4326844.0000 | 15.4841 | 0066.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 142646496 | 0.0050 | 507923254.5666 | GS | apac | availability | 0 | 0.6948 | 0.7282 | -0.2718 | 0.0974 | 22164.8047 | 1.0000 | HK | 500 | 58751.7670 | 58751.7670 | 0.0000 | 0.0000 | 0 | 5720.0559 | 0.0974 | 40821.5206 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 531 | @MIZUH6 | -2238785.8062 | -0.0224 | 0.0030 | -0.0000 | 0.0050 | 92.0049 | -0.0224 | -0.0224 | 0.0000 | 1.0000 | 1.0000 | 0 | -72900 | -72900 | 30.7104 | 4521.5196 | 8476199.0000 | 259.5334 | 8411.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 314959719 | 0.0050 | 9672528784.8920 | GS | apac | availability | 0 | 1.0926 | 0.9511 | -0.0489 | -0.1074 | 77198.4262 | 1.0000 | JP | 100 | -2238785.8062 | 2238785.8062 | 0.0000 | 0.0000 | 0 | 240374.2196 | 0.1074 | -2446166.5048 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 532 | @MONOT5 | -12926.7962 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.5312 | -0.0001 | -0.0002 | -0.0000 | 1.0000 | 0.9267 | -200 | -700 | -900 | 18.4669 | 2737.7710 | 937300.0000 | 17.3773 | 3064.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 56091487 | 0.0050 | 1035833175.6552 | GS | apac | availability | 200 | 0.3701 | 0.5097 | -0.4903 | -0.0131 | 4629.1873 | 1.0000 | JP | 100 | -16620.1666 | 16620.1666 | -3693.3704 | 3693.3704 | -1 | 218.5479 | 0.0131 | -6150.7696 | -1366.8377 | 48.5662 | -200 | -3693.3704 |
| 533 | @NAMUR1 | 39114.2412 | 0.0004 | 0.0030 | 0.9645 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | -0.0000 | 1.0000 | 0.2663 | -100 | 1900 | 1800 | 20.5864 | 3027.6521 | 2276000.0000 | 46.6644 | 7014.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 4257558 | 0.0100 | 87647973.9961 | GS | apac | availability | 0 | 1.4288 | 1.3281 | 0.3281 | 0.0067 | 1330.1366 | 1.0000 | JP | 100 | 37055.5969 | 37055.5969 | -2058.6443 | 2058.6443 | -1 | 249.6159 | 0.0067 | 52946.0866 | -2941.4493 | -13.8676 | 0 | 0.0000 |
| 534 | @RECRU27 | 29870.6575 | 0.0003 | 0.0030 | 0.7365 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | -500 | 500 | 0 | 59.7413 | 8812.3047 | 6761399.0000 | 403.4909 | 6098.T | TYO | JPN | JP | True | 0 | 2025-07-28 | 2025-07-28 | 315354601 | 0.0050 | 18839698584.8310 | GS | apac | availability | 0 | 0.7300 | 0.7780 | -0.2220 | -0.0426 | 93433.9322 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -29870.6575 | 29870.6575 | -1 | -0.0000 | 0.0426 | 0.0000 | -21806.8947 | 1272.8198 | 0 | 0.0000 |
| 535 | @SANTO10 | 218494.9336 | 0.0022 | 0.0035 | 6.2855 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 42768 | 42768 | 5.1088 | 7.7497 | 14177196.0000 | 72.1466 | STO.AX | ASX | AUS | AU | True | 1 | 2025-07-28 | 2025-07-28 | 543798267 | 0.0050 | 2778179157.9489 | GS | apac | availability | 0 | 0.5098 | 0.5347 | -0.4653 | -0.0328 | 16592.3532 | 1.0000 | AU | 1 | 218494.9336 | 218494.9336 | 0.0000 | 0.0000 | 0 | -7159.4841 | 0.0328 | 111397.2286 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 536 | @SHIMA9 | -59299.7901 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 2.4370 | -0.0006 | -0.0009 | -0.0003 | 1.0000 | 1.0000 | -1200 | -2600 | -3800 | 22.8076 | 3376.9393 | 538800.0000 | 12.3214 | 7701.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 47017478 | 0.0050 | 1072356375.0525 | GS | apac | availability | 1200 | 0.5393 | 0.6463 | -0.3537 | -0.0495 | 6752.6547 | 1.0000 | JP | 100 | -86668.9240 | 86668.9240 | -27369.1339 | 27369.1339 | -1 | 4291.1249 | 0.0495 | -46742.2542 | -14760.7118 | 1355.0921 | -1200 | -27369.1339 |
| 537 | @SHINE6 | 475485.8807 | 0.0048 | 0.0030 | 11.7243 | 0.0000 | -0.0000 | 0.0048 | 0.0089 | 0.0041 | 1.0000 | 1.0000 | 13500 | 15500 | 29000 | 30.6765 | 4524.7344 | 38386500.0000 | 1176.1950 | 4063.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 398976174 | 0.0050 | 12239195965.4635 | GS | apac | availability | 0 | 0.9573 | 0.9522 | -0.0478 | 0.0944 | 60892.7424 | 1.0000 | JP | 100 | 889618.7445 | 889618.7445 | 414132.8638 | 414132.8638 | 1 | 83992.2155 | 0.0944 | 851609.6000 | 396438.9517 | 39099.8244 | 0 | 0.0000 |
| 538 | @SUNTO1 | -225767.5899 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 9.2781 | -0.0023 | -0.0023 | -0.0000 | 1.0000 | 0.7844 | -100 | -7300 | -7400 | 30.9271 | 4589.1485 | 395400.0000 | 12.2879 | 2587.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 25852300 | 0.0050 | 799535817.0244 | GS | apac | availability | 100 | 0.2406 | 0.4210 | -0.5790 | -0.0516 | 3918.1501 | 1.0000 | JP | 100 | -228860.2966 | 228860.2966 | -3092.7067 | 3092.7067 | -1 | 11819.6427 | 0.0516 | -55064.6518 | -744.1169 | 159.7249 | -100 | -3092.7067 |
| 539 | @TATAC6 | 18270.4916 | 0.0002 | 0.0100 | 1.5017 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | -504 | 504 | 0 | 36.2510 | 3140.7701 | 2568917.0000 | 93.2733 | TCS.NS | NSE | IND | IN | True | 0 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3652 | 0.5299 | -0.4701 | 0.0747 | 36724.5650 | 1.0000 | IN | 1 | 0.0000 | 0.0000 | -18270.4916 | 18270.4916 | -1 | 0.0000 | 0.0747 | 0.0000 | -6671.9198 | -1364.9727 | 0 | 0.0000 |
| 540 | @DAIIC31 | -383476.6710 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 15.7593 | -0.0038 | -0.0029 | 0.0010 | 1.0000 | 1.0000 | 3900 | -15600 | -11700 | 24.5818 | 3635.2786 | 3290600.0000 | 81.0066 | 4568.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 384803240 | 0.0050 | 9459170862.0573 | GS | apac | availability | 0 | 0.3804 | 0.5064 | -0.4936 | -0.0244 | 46566.6176 | 1.0000 | JP | 100 | -287607.5032 | 287607.5032 | 95869.1677 | 95869.1677 | 1 | 7029.8398 | 0.0244 | -109415.2495 | 36471.7498 | -2343.2799 | 0 | 0.0000 |
| 541 | @DAITO2 | -114938.7147 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 4.7235 | -0.0012 | -0.0014 | -0.0002 | 1.0000 | 1.0000 | -200 | -1100 | -1300 | 104.4897 | 15430.4110 | 228400.0000 | 23.8661 | 1878.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 9756952 | 0.0050 | 1019501383.8965 | GS | apac | availability | 200 | 0.1570 | 0.3713 | -0.6287 | -0.0301 | 6841.2599 | 1.0000 | JP | 100 | -135836.6628 | 135836.6628 | -20897.9481 | 20897.9481 | -1 | 4086.4430 | 0.0301 | -21332.1938 | -3281.8760 | 628.6835 | -200 | -20897.9481 |
| 542 | @DAUMC2 | 83439.4845 | 0.0008 | 0.0047 | 3.2576 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 2069 | 2069 | 40.3284 | 55155.3950 | 1822409.0000 | 72.6458 | 035720.KS | KRX | KOR | KR | True | 1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4690 | 0.6252 | -0.3748 | 0.0048 | 14973.5977 | 1.0000 | KR | 1 | 83439.4845 | 83439.4845 | 0.0000 | 0.0000 | 0 | 398.1180 | 0.0048 | 39134.3155 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 543 | @HORNG1 | -49180.8806 | -0.0005 | 0.0047 | -0.0000 | 0.0875 | 35.3698 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0356 | 0 | -10000 | -10000 | 4.9181 | 146.8592 | 7342000.0000 | 36.5716 | 8932.TWO | TPO | TWN | TW | True | -1 | 2025-07-28 | 2025-07-28 | 712335 | 0.1350 | 3503326.2556 | GS | apac | availability | 0 | 0.8863 | 0.9065 | -0.0935 | -0.0904 | 706.7586 | 0.4384 | TW | 1000 | -49180.8806 | 49180.8806 | 0.0000 | 0.0000 | 0 | 4446.8637 | 0.0904 | -43591.4208 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 544 | @MITSU65 | 207581.0930 | 0.0021 | 0.0030 | 5.1184 | 0.0000 | -0.0000 | 0.0021 | 0.0036 | 0.0016 | 1.0000 | 1.0000 | 7600 | 10100 | 17700 | 20.5526 | 3033.4251 | 7269199.0000 | 149.3233 | 8058.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 515817424 | 0.0050 | 10601380658.4953 | GS | apac | availability | 0 | 0.7871 | 0.7865 | -0.2135 | 0.0221 | 82670.5299 | 1.0000 | JP | 100 | 363780.7273 | 363780.7273 | 156199.6343 | 156199.6343 | 1 | 8023.7782 | 0.0221 | 286323.8254 | 122941.3035 | 3445.2381 | 0 | 0.0000 |
| 545 | @MITSU82 | 98030.7442 | 0.0010 | 0.0030 | 2.4172 | 0.0000 | -0.0000 | 0.0010 | 0.0016 | 0.0007 | 1.0000 | 1.0000 | 3100 | 4600 | 7700 | 21.3110 | 3148.8375 | 4684699.0000 | 99.8941 | 8031.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 415877592 | 0.0050 | 8862780402.4108 | GS | apac | availability | 0 | 0.9629 | 0.9097 | -0.0903 | 0.0320 | 61924.3498 | 1.0000 | JP | 100 | 164094.9414 | 164094.9414 | 66064.1972 | 66064.1972 | 1 | 5255.5602 | 0.0320 | 157999.3733 | 63610.1373 | 2115.8749 | 0 | 0.0000 |
| 546 | @NIFCO1 | -37553.3284 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.5433 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4522 | 0 | -1500 | -1500 | 25.0356 | 3711.5479 | 334000.0000 | 8.3948 | 7988.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 16326801 | 0.0050 | 408750479.4271 | GS | apac | availability | 0 | 0.6684 | 0.7684 | -0.2316 | -0.0364 | 2258.9916 | 1.0000 | JP | 100 | -37553.3284 | 37553.3284 | 0.0000 | 0.0000 | 0 | 1366.8173 | 0.0364 | -25101.2507 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 547 | @TDHOL2 | -96054.0394 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 3.9474 | -0.0010 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 100 | -3900 | -3800 | 24.6292 | 3632.5333 | 1385500.0000 | 34.0819 | 8795.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 77613685 | 0.0050 | 1911566143.0555 | GS | apac | availability | 0 | 0.9928 | 0.9495 | -0.0505 | -0.0108 | 13398.3070 | 1.0000 | JP | 100 | -93591.1153 | 93591.1153 | 2462.9241 | 2462.9241 | 1 | 1008.3856 | 0.0108 | -92920.6881 | 2445.2813 | -26.5365 | 0 | 0.0000 |
| 548 | @AUSTB3 | -25788.5102 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 1.0598 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.5131 | 0 | -1173 | -1173 | 21.9851 | 33.4982 | 206819.0000 | 4.5494 | AUB.AX | ASX | AUS | AU | True | -1 | 2025-07-28 | 2025-07-28 | 14672261 | 0.0050 | 322570973.7229 | GS | apac | availability | 0 | 0.1908 | 0.3669 | -0.6331 | -0.0705 | 2563.1851 | 0.9999 | AU | 1 | -25788.5102 | 25788.5102 | 0.0000 | 0.0000 | 0 | 1818.2325 | 0.0705 | -4920.6935 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 549 | @LASER19 | 668382.2036 | 0.0067 | 0.0030 | 16.4807 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 111.3970 | 16643.6020 | 7851602.0000 | 884.9390 | 6920.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 11567719 | 0.0050 | 1288609585.9010 | GS | apac | availability | 0 | 1.4437 | 1.3137 | 0.3137 | 0.0622 | 10503.2253 | 1.0000 | JP | 100 | 668382.2036 | 668382.2036 | 0.0000 | 0.0000 | 0 | 41570.7517 | 0.0622 | 964951.4236 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 550 | @NATLA14 | 2070026.4457 | 0.0207 | 0.0035 | 59.5487 | 0.0000 | -0.0000 | 0.0207 | 0.0176 | -0.0032 | 1.0000 | 1.0000 | -12845 | 84040 | 71195 | 24.6314 | 37.4254 | 2638917.0000 | 64.8538 | NAB.AX | ASX | AUS | AU | True | 1 | 2025-07-28 | 2025-07-28 | 452676009 | 0.0050 | 11150063183.6383 | GS | apac | availability | 0 | 0.2153 | 0.3066 | -0.6934 | -0.0016 | 75446.9068 | 1.0000 | AU | 1 | 1753635.5640 | 1753635.5640 | -316390.8817 | 316390.8817 | -1 | -2805.7257 | 0.0016 | 377538.5076 | -68115.4875 | 506.2090 | 0 | 0.0000 |
| 551 | @OKUMA2 | 45588.1357 | 0.0005 | 0.0030 | 1.1241 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.3624 | 0 | 1700 | 1700 | 26.8166 | 3960.8787 | 251500.0000 | 6.7459 | 6103.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 9476133 | 0.0050 | 254117198.3477 | GS | apac | availability | 0 | 1.3035 | 1.2384 | 0.2384 | -0.0073 | 1810.3936 | 1.0000 | JP | 100 | 45588.1357 | 45588.1357 | 0.0000 | 0.0000 | 0 | -331.2968 | 0.0073 | 59422.0814 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 552 | @SEMBC4 | -73392.1261 | -0.0007 | 0.0040 | -0.0000 | 0.0125 | 7.5403 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -38700 | -38700 | 1.8964 | 2.4329 | 11228301.0000 | 21.3192 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-07-28 | 2025-07-28 | 98414267 | 0.0125 | 186636493.4237 | GS | apac | availability | 0 | 1.1049 | 1.0686 | 0.0686 | -0.0360 | 6470.3767 | 1.0000 | SG | 100 | -73392.1261 | 73392.1261 | 0.0000 | 0.0000 | 0 | 2645.0437 | 0.0360 | -81089.8512 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 553 | @STOCK40 | -88270.1407 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 3.6275 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -24893 | -24893 | 3.5460 | 5.4035 | 3886010.0000 | 13.7887 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-07-28 | 2025-07-28 | 517062281 | 0.0050 | 1833493764.2788 | GS | apac | availability | 0 | 0.1774 | 0.3552 | -0.6448 | -0.0518 | 8509.7125 | 1.0000 | AU | 1 | -88270.1407 | 88270.1407 | 0.0000 | 0.0000 | 0 | 4574.8438 | 0.0518 | -15655.4936 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 554 | @HYNIX1 | 240115.9435 | 0.0024 | 0.0047 | 9.3744 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 1249 | 1249 | 192.2466 | 269360.7500 | 2171063.0000 | 422.6527 | 000660.KS | KRX | KOR | KR | True | 1 | 2025-07-28 | 2025-07-28 | 14274338 | 0.0050 | 2744192262.7412 | GS | apac | availability | 0 | 1.1985 | 1.1452 | 0.1452 | 0.0949 | 111964.7302 | 1.0000 | KR | 1 | 240115.9435 | 240115.9435 | 0.0000 | 0.0000 | 0 | 22781.3525 | 0.0949 | 287775.9094 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 555 | @NITTO9 | 229559.1522 | 0.0023 | 0.0030 | 5.6604 | 0.0000 | -0.0000 | 0.0023 | 0.0024 | 0.0001 | 1.0000 | 1.0000 | 300 | 10900 | 11200 | 21.0605 | 3105.9695 | 2327800.0000 | 48.9610 | 6988.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 195784521 | 0.0050 | 4123314554.8182 | GS | apac | availability | 0 | 0.8900 | 0.9078 | -0.0922 | 0.0044 | 14884.7165 | 1.0000 | JP | 100 | 235877.2940 | 235877.2940 | 6318.1418 | 6318.1418 | 1 | 1034.7847 | 0.0044 | 209932.9850 | 5623.2050 | 27.7174 | 0 | 0.0000 |
| 556 | @CHANG17 | -58776.2224 | -0.0006 | 0.0047 | -0.0000 | 0.0050 | 2.4155 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -86000 | -86000 | 0.6834 | 20.1866 | 16716633.0000 | 11.4456 | 2801.TW | TPE | TWN | TW | True | -1 | 2025-07-28 | 2025-07-28 | 250802614 | 0.0050 | 171409653.8502 | GS | apac | availability | 0 | 0.3356 | 0.4405 | -0.5595 | -0.0203 | 7045.8317 | 1.0000 | TW | 1000 | -58776.2224 | 58776.2224 | 0.0000 | 0.0000 | 0 | 1191.8411 | 0.0203 | -19724.5572 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 557 | @CSLNP2 | -2127912.3621 | -0.0213 | 0.0035 | -0.0000 | 0.0050 | 87.4485 | -0.0213 | -0.0213 | 0.0000 | 1.0000 | 1.0000 | 0 | -12095 | -12095 | 175.9332 | 268.6350 | 963414.0000 | 169.9489 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-07-28 | 2025-07-28 | 82335514 | 0.0050 | 14485552548.7335 | GS | apac | availability | 0 | 0.0597 | 0.2514 | -0.7486 | -0.1451 | 85189.0006 | 1.0000 | AU | 1 | -2127912.3621 | 2127912.3621 | 0.0000 | 0.0000 | 0 | 308713.9421 | 0.1451 | -127092.6735 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 558 | @DASAT1 | -29342.8948 | -0.0003 | 0.0047 | -0.0000 | 0.0892 | 21.5026 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.0005 | -1471 | -14500 | -15971 | 2.0236 | 2836.4153 | 3201656.0000 | 6.5633 | 090710.KQ | KDQ | KOR | KR | True | -1 | 2025-07-28 | 2025-07-28 | 11141 | 0.0900 | 22545.4614 | GS | apac | availability | 1471 | 1.0501 | 1.0424 | 0.0424 | -0.2284 | 207.4667 | 0.9404 | KR | 1 | -32319.6809 | 32319.6809 | -2976.7861 | 2976.7861 | -1 | 7382.5938 | 0.2284 | -33939.2877 | -3125.9591 | 679.9697 | -1471 | -2976.7861 |
| 559 | @GLOBA644 | -11786.4524 | -0.0001 | 0.0047 | -0.0000 | 0.0625 | 6.0547 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1616 | 0 | -1000 | -1000 | 11.7865 | 347.5381 | 1983000.0000 | 23.3751 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-07-28 | 2025-07-28 | 1368542 | 0.0625 | 16130255.1552 | GS | apac | availability | 0 | 0.9019 | 0.9770 | -0.0230 | -0.0531 | 2986.6903 | 1.0000 | TW | 1000 | -11786.4524 | 11786.4524 | 0.0000 | 0.0000 | 0 | 625.9367 | 0.0531 | -10630.6574 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 560 | @KWAHC2 | 148492.6107 | 0.0015 | 0.0037 | 4.5768 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 31000 | 31000 | 4.7901 | 37.6656 | 8912438.0000 | 42.7658 | 0027.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 359641015 | 0.0050 | 1722710749.6193 | GS | apac | availability | 0 | 1.5021 | 1.3203 | 0.3203 | 0.2013 | 16345.7684 | 1.0000 | HK | 1000 | 148492.6107 | 148492.6107 | 0.0000 | 0.0000 | 0 | 29891.5241 | 0.2013 | 223058.0750 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 561 | @PROME8 | 442450.1203 | 0.0044 | 0.0035 | 12.7280 | 0.0000 | -0.0000 | 0.0044 | 0.0046 | 0.0001 | 1.0000 | 1.0000 | 70 | 2100 | 2170 | 210.6905 | 321.6924 | 102034.0000 | 21.5540 | PME.AX | ASX | AUS | AU | True | 1 | 2025-07-28 | 2025-07-28 | 10717966 | 0.0050 | 2258173974.5078 | GS | apac | availability | 0 | 0.6971 | 0.7254 | -0.2746 | 0.1033 | 22009.3460 | 1.0000 | AU | 1 | 457198.4577 | 457198.4577 | 14748.3373 | 14748.3373 | 1 | 47220.5545 | 0.1033 | 318718.9291 | 10281.2558 | 1523.2437 | 0 | 0.0000 |
| 562 | @RELIA192 | -14151.9783 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.5816 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.4332 | 0 | -5059 | -5059 | 2.7974 | 4.2689 | 1342312.0000 | 3.7628 | RWC.AX | ASX | AUS | AU | True | -1 | 2025-07-28 | 2025-07-28 | 180698506 | 0.0050 | 505483559.9180 | GS | apac | availability | 0 | 0.6509 | 0.6725 | -0.3275 | -0.0950 | 2163.8885 | 1.0000 | AU | 1 | -14151.9783 | 14151.9783 | 0.0000 | 0.0000 | 0 | 1344.2928 | 0.0950 | -9211.4761 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 563 | @YIXIN1 | -22258.5967 | -0.0002 | 0.0037 | -0.0000 | 0.0475 | 8.6900 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0614 | 0 | -64000 | -64000 | 0.3478 | 2.6830 | 29855934.0000 | 10.2048 | 2858.HK | HKG | HKG | HK | True | -1 | 2025-07-28 | 2025-07-28 | 17563014 | 0.0600 | 6108250.7102 | GS | apac | availability | 0 | 2.0650 | 1.7280 | 0.7280 | 0.0063 | 1131.0865 | 0.9989 | XH | 2000 | -22258.5967 | 22258.5967 | 0.0000 | 0.0000 | 0 | -139.6893 | 0.0063 | -45963.6332 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 564 | @AUROT1 | -15873.5532 | -0.0002 | 0.0047 | -0.0000 | 0.0900 | 11.7421 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0052 | 0 | -4000 | -4000 | 3.9684 | 117.9748 | 15134161.0000 | 60.5586 | 6215.TW | TPE | TWN | TW | True | -1 | 2025-07-28 | 2025-07-28 | 126366 | 0.1250 | 501469.3551 | GS | apac | availability | 0 | 1.1891 | 1.1713 | 0.1713 | -0.0536 | 256.2624 | 1.0000 | TW | 1000 | -15873.5532 | 15873.5532 | 0.0000 | 0.0000 | 0 | 851.4733 | 0.0536 | -18874.6259 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 565 | @CANON9 | -123112.3451 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 5.0594 | -0.0012 | -0.0025 | -0.0013 | 1.0000 | 1.0000 | -4600 | -4500 | -9100 | 27.3583 | 4066.1978 | 8364898.0000 | 230.3334 | 7751.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 143377907 | 0.0050 | 3922575636.7576 | GS | apac | availability | 4600 | 0.5595 | 0.6562 | -0.3438 | -0.0301 | 36489.4995 | 1.0000 | JP | 100 | -248960.5201 | 248960.5201 | -125848.1750 | 125848.1750 | -1 | 7505.7440 | 0.0301 | -139296.3186 | -70413.5237 | 3794.1123 | -4600 | -125848.1750 |
| 566 | @DISCO14 | 569601.1377 | 0.0057 | 0.0030 | 14.0450 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | 1900 | 1900 | 299.7901 | 43975.6220 | 5645301.0000 | 1681.1514 | 6146.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 22035144 | 0.0050 | 6605917416.4014 | GS | apac | availability | 0 | 1.4886 | 1.3670 | 0.3670 | 0.0618 | 30882.6191 | 1.0000 | JP | 100 | 569601.1377 | 569601.1377 | 0.0000 | 0.0000 | 0 | 35208.8233 | 0.0618 | 847887.7681 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 567 | @MYSON2 | -20350.7092 | -0.0002 | 0.0047 | -0.0000 | 0.0875 | 14.6358 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0284 | 0 | -8000 | -8000 | 2.5438 | 75.6826 | 4597000.0000 | 11.8005 | 5314.TWO | TPO | TWN | TW | True | -1 | 2025-07-28 | 2025-07-28 | 1108233 | 0.0775 | 2819165.9384 | GS | apac | availability | 0 | 0.8993 | 0.9845 | -0.0155 | -0.0990 | 430.8245 | 0.9990 | TW | 1000 | -20350.7092 | 20350.7092 | 0.0000 | 0.0000 | 0 | 2015.3318 | 0.0990 | -18302.1724 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 568 | @NEWOR8 | 128058.2700 | 0.0013 | 0.0037 | 3.9470 | 0.0000 | -0.0000 | 0.0013 | 0.0015 | 0.0002 | 1.0000 | 1.0000 | 4000 | 28000 | 32000 | 4.5735 | 36.0559 | 12768938.0000 | 58.6525 | 9901.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 147007219 | 0.0050 | 672338933.8695 | GS | apac | availability | 0 | 1.2482 | 1.2238 | 0.2238 | 0.2683 | 6984.9850 | 1.0000 | XH | 2000 | 146352.3086 | 146352.3086 | 18294.0386 | 18294.0386 | 1 | 39262.3386 | 0.2683 | 182675.8895 | 22834.4862 | 4907.7923 | 0 | 0.0000 |
| 569 | @NKSJH1 | -83827.4531 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 3.4450 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 2800 | -2800 | 0 | 29.9384 | 4420.5352 | 1562300.0000 | 46.7678 | 8630.T | TYO | JPN | JP | True | 0 | 2025-07-28 | 2025-07-28 | 161470702 | 0.0050 | 4834170607.0427 | GS | apac | availability | 0 | 0.6612 | 0.7153 | -0.2847 | 0.0464 | 27969.2922 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 83827.4531 | 83827.4531 | 1 | 0.0000 | 0.0464 | 0.0000 | 55426.8386 | 3887.6025 | 0 | 0.0000 |
| 570 | @NONGF1 | -23695.6250 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.9738 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 5.9239 | 46.7067 | 15359020.0000 | 91.3898 | 9633.HK | HKG | HKG | HK | True | -1 | 2025-07-28 | 2025-07-28 | 119471456 | 0.0050 | 707737703.6491 | GS | apac | availability | 0 | 1.2316 | 1.1896 | 0.1896 | 0.0476 | 22070.4135 | 1.0000 | XH | 2000 | -23695.6250 | 23695.6250 | 0.0000 | 0.0000 | 0 | -1128.0536 | 0.0476 | -29184.2969 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 571 | @ORIEN41 | -196933.0263 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 8.0931 | -0.0020 | -0.0011 | 0.0009 | 1.0000 | 1.0000 | 4200 | -9300 | -5100 | 21.1756 | 3149.8335 | 4060800.0000 | 86.6178 | 4661.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 156579183 | 0.0050 | 3315657244.1322 | GS | apac | availability | 0 | 0.2484 | 0.3916 | -0.6084 | -0.0223 | 28594.2117 | 1.0000 | JP | 100 | -107995.5306 | 107995.5306 | 88937.4958 | 88937.4958 | 1 | 2406.2703 | 0.0223 | -26829.7086 | 22095.0541 | -1981.6343 | 0 | 0.0000 |
| 572 | @SCHMI6 | -15924.4299 | -0.0002 | 0.0047 | -0.0000 | 0.1025 | 13.4158 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0192 | 0 | -3000 | -3000 | 5.3081 | 155.9481 | 714423.0000 | 3.7789 | 6438.TW | TPE | TWN | TW | True | -1 | 2025-07-28 | 2025-07-28 | 357563 | 0.1250 | 1897995.6485 | GS | apac | availability | 0 | 1.2049 | 1.1993 | 0.1993 | -0.0580 | 410.1812 | 1.0000 | TW | 1000 | -15924.4299 | 15924.4299 | 0.0000 | 0.0000 | 0 | 923.9771 | 0.0580 | -19187.7289 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 573 | @TORAY7 | 77899.3702 | 0.0008 | 0.0030 | 1.9208 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | -0.0000 | 1.0000 | 1.0000 | -100 | 11300 | 11200 | 6.8937 | 1018.8792 | 2803100.0000 | 19.3406 | 3402.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 230286512 | 0.0050 | 1587537544.6333 | GS | apac | availability | 0 | 0.7955 | 0.8420 | -0.1580 | 0.0099 | 11247.0242 | 1.0000 | JP | 100 | 77209.9953 | 77209.9953 | -689.3750 | 689.3750 | -1 | 767.7045 | 0.0099 | 61422.9180 | -548.4189 | -6.8545 | 0 | 0.0000 |
| 574 | @CHINA280 | -11593.0208 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.4764 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 2.8983 | 22.6481 | 153698000.0000 | 443.4608 | 2628.HK | HKG | HKG | HK | True | -1 | 2025-07-28 | 2025-07-28 | 671331482 | 0.0050 | 1945689960.7994 | GS | apac | availability | 0 | 1.9724 | 1.7130 | 0.7130 | 0.1141 | 21566.4169 | 1.0000 | XH | 2000 | -11593.0208 | 11593.0208 | 0.0000 | 0.0000 | 0 | -1322.7725 | 0.1141 | -22866.2767 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 575 | @CMNWL6 | 736727.9944 | 0.0074 | 0.0035 | 21.1935 | 0.0000 | -0.0000 | 0.0074 | 0.0063 | -0.0011 | 1.0000 | 1.0000 | -944 | 6490 | 5546 | 113.5174 | 172.5243 | 1626092.0000 | 184.2207 | CBA.AX | ASX | AUS | AU | True | 1 | 2025-07-28 | 2025-07-28 | 211303275 | 0.0050 | 23986600617.6511 | GS | apac | availability | 0 | 0.1721 | 0.2762 | -0.7238 | 0.0047 | 189967.1135 | 1.0000 | AU | 1 | 629567.5589 | 629567.5589 | -107160.4356 | 107160.4356 | -1 | 2967.7518 | 0.0047 | 108341.5896 | -18441.1216 | -505.1492 | 0 | 0.0000 |
| 576 | @JAPAN304 | 14000.4740 | 0.0001 | 0.0030 | 0.3452 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 700 | 700 | 20.0007 | 2954.4595 | 1379500.0000 | 27.5999 | 9201.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 40898215 | 0.0050 | 817991995.6829 | GS | apac | availability | 0 | 0.5741 | 0.5968 | -0.4032 | 0.0192 | 8743.1660 | 1.0000 | JP | 100 | 14000.4740 | 14000.4740 | 0.0000 | 0.0000 | 0 | 268.6211 | 0.0192 | 8038.0320 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 577 | @KANSA18 | -45283.4022 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 1.8610 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -3600 | -3600 | 12.5787 | 1855.7386 | 6290699.0000 | 79.0539 | 9503.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 156053118 | 0.0050 | 1962948917.7558 | GS | apac | availability | 0 | 0.7240 | 0.6902 | -0.3098 | -0.0846 | 13182.9025 | 1.0000 | JP | 100 | -45283.4022 | 45283.4022 | 0.0000 | 0.0000 | 0 | 3832.5534 | 0.0846 | -32784.8396 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 578 | @MEGAF3 | -104399.1382 | -0.0010 | 0.0047 | -0.0000 | 0.0050 | 4.2904 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -72000 | -72000 | 1.4500 | 42.9030 | 18297133.0000 | 26.6256 | 2886.TW | TPE | TWN | TW | True | -1 | 2025-07-28 | 2025-07-28 | 304390045 | 0.0050 | 441361921.8202 | GS | apac | availability | 0 | 0.3596 | 0.4534 | -0.5466 | -0.0232 | 21508.2195 | 1.0000 | TW | 1000 | -104399.1382 | 104399.1382 | 0.0000 | 0.0000 | 0 | 2416.9166 | 0.0232 | -37546.4384 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 579 | @MITSU52 | -1646196.9256 | -0.0165 | 0.0030 | -0.0000 | 0.0050 | 67.6519 | -0.0165 | -0.0165 | 0.0000 | 1.0000 | 1.0000 | 0 | -112700 | -112700 | 14.6069 | 2154.0284 | 38320899.0000 | 558.9782 | 8306.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 1537699273 | 0.0050 | 22461009899.5124 | GS | apac | availability | 0 | 0.9976 | 0.8843 | -0.1157 | -0.0826 | 176271.7712 | 1.0000 | JP | 100 | -1646196.9256 | 1646196.9256 | 0.0000 | 0.0000 | 0 | 135969.2662 | 0.0826 | -1642223.4380 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 580 | @MITSU54 | -565148.6422 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 23.2253 | -0.0057 | -0.0060 | -0.0004 | 1.0000 | 1.0000 | -1400 | -20500 | -21900 | 27.5682 | 4071.7571 | 1436100.0000 | 39.5981 | 8309.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 114252305 | 0.0050 | 3149733416.7739 | GS | apac | availability | 1400 | 0.8360 | 0.7728 | -0.2272 | -0.0541 | 19663.9688 | 1.0000 | JP | 100 | -603744.1593 | 603744.1593 | -38595.5170 | 38595.5170 | -1 | 32634.7957 | 0.0541 | -504707.7708 | -32264.4237 | 2086.2426 | -1400 | -38595.5170 |
| 581 | @NABTE1 | 18893.4787 | 0.0002 | 0.0030 | 0.4659 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4579 | 0 | 1000 | 1000 | 18.8935 | 2776.3011 | 739500.0000 | 13.9031 | 6268.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 16681691 | 0.0050 | 315175173.6304 | GS | apac | availability | 0 | 1.0044 | 1.0238 | 0.0238 | -0.0037 | 2287.3220 | 1.0000 | JP | 100 | 18893.4787 | 18893.4787 | 0.0000 | 0.0000 | 0 | -70.1897 | 0.0037 | 18977.0736 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 582 | @RESON3 | -460251.2359 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 18.9144 | -0.0046 | -0.0054 | -0.0008 | 1.0000 | 1.0000 | -8000 | -47100 | -55100 | 9.7718 | 1450.4615 | 7472602.0000 | 73.3983 | 8308.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 474201643 | 0.0050 | 4633798136.7170 | GS | apac | availability | 8000 | 1.0767 | 0.9414 | -0.0586 | -0.1048 | 22544.8514 | 1.0000 | JP | 100 | -538425.5434 | 538425.5434 | -78174.3076 | 78174.3076 | -1 | 56435.9327 | 0.1048 | -579723.5059 | -84170.3820 | 8193.9648 | -8000 | -78174.3076 |
| 583 | @SUMIT21 | -2066597.1423 | -0.0207 | 0.0030 | -0.0000 | 0.0050 | 84.9286 | -0.0207 | -0.0222 | -0.0015 | 1.0000 | 1.0000 | -5700 | -76600 | -82300 | 26.9791 | 3976.2325 | 11675399.0000 | 314.3773 | 8316.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 644265801 | 0.0050 | 17381695342.2090 | GS | apac | availability | 5700 | 1.0373 | 0.9123 | -0.0877 | -0.0994 | 104812.5931 | 1.0000 | JP | 100 | -2220377.8696 | 2220377.8696 | -153780.7273 | 153780.7273 | -1 | 220622.3354 | 0.0994 | -2303306.1221 | -159524.2393 | 15280.0402 | -5700 | -153780.7273 |
| 584 | @TAKED3 | 58603.6433 | 0.0006 | 0.0030 | 1.4450 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | -2000 | 2000 | 0 | 29.3018 | 4329.2422 | 3049100.0000 | 89.3905 | 4502.T | TYO | JPN | JP | True | 0 | 2025-07-28 | 2025-07-28 | 295238018 | 0.0050 | 8651011741.6266 | GS | apac | availability | 0 | 0.3077 | 0.4556 | -0.5444 | 0.0334 | 46618.1026 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -58603.6433 | 58603.6433 | -1 | 0.0000 | 0.0334 | 0.0000 | -18031.6227 | -1957.9206 | 0 | 0.0000 |
| 585 | @YAHOO6 | -19406.0374 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.7975 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 5100 | -5100 | 0 | 3.8051 | 565.4182 | 9285801.0000 | 35.5547 | 4689.T | TYO | JPN | JP | True | 0 | 2025-07-28 | 2025-07-28 | 555476296 | 0.0050 | 2113645836.8628 | GS | apac | availability | 0 | 0.4278 | 0.6147 | -0.3853 | -0.0041 | 10040.3378 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 19406.0374 | 19406.0374 | 1 | -0.0000 | 0.0041 | 0.0000 | 8300.9547 | -78.7115 | 0 | 0.0000 |
| 586 | @FUJIK9 | 233915.4872 | 0.0023 | 0.0030 | 5.7678 | 0.0000 | -0.0000 | 0.0023 | 0.0014 | -0.0009 | 1.0000 | 1.0000 | -1500 | 3900 | 2400 | 59.9783 | 8852.3750 | 18594899.0000 | 1114.7086 | 5803.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 53960209 | 0.0050 | 3236443225.5231 | GS | apac | availability | 0 | 1.7932 | 1.5660 | 0.5660 | 0.0003 | 17745.3939 | 1.0000 | JP | 100 | 143947.9921 | 143947.9921 | -89967.4951 | 89967.4951 | -1 | 39.7924 | 0.0003 | 258126.8911 | -161329.3069 | -24.8703 | 0 | 0.0000 |
| 587 | @HANSO43 | 46921.3847 | 0.0005 | 0.0047 | 1.8319 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0608 | 0 | 367 | 367 | 127.8512 | 175824.3200 | 50140.0000 | 6.3715 | 014680.KS | KRX | KOR | KR | True | 1 | 2025-07-28 | 2025-07-28 | 47533 | 0.0300 | 6077150.3482 | GS | apac | availability | 0 | 1.4375 | 1.2900 | 0.2900 | -0.0055 | 1362.2644 | 0.9995 | KR | 1 | 46921.3847 | 46921.3847 | 0.0000 | 0.0000 | 0 | -258.2020 | 0.0055 | 67447.3805 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 588 | @ISHIK5 | 436513.8484 | 0.0044 | 0.0030 | 10.7634 | 0.0000 | -0.0000 | 0.0044 | 0.0016 | -0.0027 | 1.0000 | 1.0000 | -2500 | 4000 | 1500 | 109.1285 | 15994.0510 | 3367500.0000 | 364.7319 | 7013.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 31581627 | 0.0050 | 3446454385.4879 | GS | apac | availability | 0 | 1.1048 | 1.0847 | 0.0847 | -0.0020 | 16879.9855 | 1.0000 | JP | 100 | 163692.6932 | 163692.6932 | -272821.1553 | 272821.1553 | -1 | -329.8498 | 0.0020 | 180849.2823 | -301415.4705 | 549.7497 | 0 | 0.0000 |
| 589 | @SHINK20 | 12622.7399 | 0.0001 | 0.0030 | 0.3112 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.3764 | 0 | 200 | 200 | 63.1137 | 9287.0665 | 159600.0000 | 10.0374 | 6507.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 4754226 | 0.0050 | 300056790.9528 | GS | apac | availability | 0 | 1.3537 | 1.2752 | 0.2752 | 0.0170 | 1880.1017 | 1.0000 | JP | 100 | 12622.7399 | 12622.7399 | 0.0000 | 0.0000 | 0 | 214.9803 | 0.0170 | 17087.6894 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 590 | @SHOWA14 | 11959.0980 | 0.0001 | 0.0030 | 0.2949 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.3690 | 0 | 200 | 200 | 59.7955 | 8770.6524 | 181100.0000 | 10.7562 | 5805.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 6197601 | 0.0050 | 370588588.2711 | GS | apac | availability | 0 | 0.8453 | 0.9183 | -0.0817 | -0.0007 | 1843.3073 | 1.0000 | JP | 100 | 11959.0980 | 11959.0980 | 0.0000 | 0.0000 | 0 | -8.3887 | 0.0007 | 10108.8123 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 591 | @TOKYO54 | 530155.0755 | 0.0053 | 0.0030 | 13.0723 | 0.0000 | -0.0000 | 0.0053 | 0.0072 | 0.0019 | 1.0000 | 1.0000 | 1000 | 2800 | 3800 | 189.3411 | 27922.9970 | 2689600.0000 | 508.5779 | 8035.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 125089751 | 0.0050 | 23684630852.3058 | GS | apac | availability | 0 | 1.3412 | 1.2630 | 0.2630 | 0.0847 | 89299.4597 | 1.0000 | JP | 100 | 719496.1739 | 719496.1739 | 189341.0984 | 189341.0984 | 1 | 60963.3205 | 0.0847 | 964953.7407 | 253935.1949 | 16042.9791 | 0 | 0.0000 |
| 592 | @TOYOT13 | 176339.1346 | 0.0018 | 0.0030 | 4.3481 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 110.2120 | 16292.1720 | 828400.0000 | 91.3959 | 6201.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 25697631 | 0.0050 | 2832186256.6872 | GS | apac | availability | 0 | 0.9306 | 0.9611 | -0.0389 | 0.0398 | 25856.3054 | 1.0000 | JP | 100 | 176339.1346 | 176339.1346 | 0.0000 | 0.0000 | 0 | 7012.8635 | 0.0398 | 164098.2026 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 593 | @ADVAN93 | 147900.7246 | 0.0015 | 0.0030 | 3.6469 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 1900 | 1900 | 77.8425 | 11454.6960 | 8551000.0000 | 663.2973 | 6857.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 238482325 | 0.0050 | 18564057194.2507 | GS | apac | availability | 0 | 1.3590 | 1.2759 | 0.2759 | 0.0558 | 59638.3405 | 1.0000 | JP | 100 | 147900.7246 | 147900.7246 | 0.0000 | 0.0000 | 0 | 8248.5076 | 0.0558 | 200996.5541 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 594 | @AEONC8 | -52701.2934 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 2.1658 | -0.0005 | -0.0006 | -0.0000 | 1.0000 | 1.0000 | -100 | -1600 | -1700 | 32.9383 | 4935.0040 | 3761500.0000 | 125.7061 | 8267.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 94931892 | 0.0050 | 3126895934.7735 | GS | apac | availability | 100 | -0.0098 | 0.1780 | -0.8220 | -0.0845 | 30561.5791 | 1.0000 | JP | 100 | -55995.1243 | 55995.1243 | -3293.8308 | 3293.8308 | -1 | 4731.0333 | 0.0845 | 547.1080 | 32.1828 | 278.2961 | -100 | -3293.8308 |
| 595 | @ANTAS1 | 46270.1686 | 0.0005 | 0.0037 | 1.4261 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 11.5675 | 91.0082 | 9367508.0000 | 108.6075 | 2020.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 155321084 | 0.0050 | 1796683186.8680 | GS | apac | availability | 0 | 1.5204 | 1.4008 | 0.4008 | 0.2513 | 15262.1013 | 1.0000 | XH | 2000 | 46270.1686 | 46270.1686 | 0.0000 | 0.0000 | 0 | 11627.6170 | 0.2513 | 70351.1458 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 596 | @ASAHI16 | -30122.5706 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.2379 | -0.0003 | -0.0010 | -0.0007 | 1.0000 | 1.0000 | -5100 | -2300 | -7400 | 13.0968 | 1944.4874 | 3815600.0000 | 50.2430 | 2502.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 302666462 | 0.0050 | 3963952986.4427 | GS | apac | availability | 5100 | 0.3244 | 0.4750 | -0.5250 | -0.0617 | 19920.3189 | 1.0000 | JP | 100 | -96916.0967 | 96916.0967 | -66793.5261 | 66793.5261 | -1 | 5977.4092 | 0.0617 | -31444.1152 | -21670.9442 | 4119.5658 | -5100 | -66793.5261 |
| 597 | @COMPU62 | 212738.5799 | 0.0021 | 0.0035 | 6.1199 | 0.0000 | -0.0000 | 0.0021 | 0.0035 | 0.0014 | 1.0000 | 1.0000 | 5339 | 8075 | 13414 | 26.3453 | 40.1963 | 531746.0000 | 14.0357 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-07-28 | 2025-07-28 | 79545225 | 0.0050 | 2095645598.2234 | GS | apac | availability | 0 | 0.3721 | 0.5002 | -0.4998 | 0.0738 | 15237.8011 | 1.0000 | AU | 1 | 353396.3233 | 353396.3233 | 140657.7434 | 140657.7434 | 1 | 26095.7696 | 0.0738 | 131495.8522 | 52337.5842 | 10386.5599 | 0 | 0.0000 |
| 598 | @LIFED1 | -19349.9018 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.7952 | -0.0002 | -0.0006 | -0.0004 | 1.0000 | 0.1447 | -2600 | -1400 | -4000 | 13.8214 | 2073.4175 | 485800.0000 | 6.8211 | 2585.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 5498909 | 0.0050 | 76002392.2869 | GS | apac | availability | 2600 | -0.3176 | 0.0435 | -0.9565 | -0.1138 | 722.8876 | 0.9991 | JP | 100 | -55285.4337 | 55285.4337 | -35935.5319 | 35935.5319 | -1 | 6288.8475 | 0.1138 | 17556.6454 | 11411.8195 | 4087.7509 | -2600 | -35935.5319 |
| 599 | @SINOB5 | 70722.5280 | 0.0007 | 0.0037 | 2.1798 | 0.0000 | -0.0000 | 0.0007 | 0.0009 | 0.0002 | 1.0000 | 1.0000 | 27000 | 82000 | 109000 | 0.8625 | 6.8413 | 161081000.0000 | 140.3906 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-07-28 | 2025-07-28 | 753700471 | 0.0050 | 650043935.0672 | GS | apac | availability | 0 | 1.3729 | 1.2549 | 0.2549 | 0.2156 | 16180.5530 | 1.0000 | HK | 1000 | 94009.2141 | 94009.2141 | 23286.6861 | 23286.6861 | 1 | 20271.9783 | 0.2156 | 129065.8935 | 31970.4507 | 5021.4992 | 0 | 0.0000 |
| 600 | @TOKYO42 | 10967.6982 | 0.0001 | 0.0030 | 0.2704 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.7015 | 100 | 400 | 500 | 27.4192 | 4043.9534 | 515400.0000 | 14.1143 | 4186.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 14383625 | 0.0050 | 394388146.7123 | GS | apac | availability | 0 | 1.1686 | 1.1083 | 0.1083 | 0.0084 | 3504.1796 | 1.0000 | JP | 100 | 13709.6228 | 13709.6228 | 2741.9246 | 2741.9246 | 1 | 114.9696 | 0.0084 | 16021.5533 | 3204.3107 | 22.9939 | 0 | 0.0000 |
| 601 | @RAMEL1 | -597639.1375 | -0.0060 | 0.0035 | -0.0000 | 0.0050 | 24.5605 | -0.0060 | -0.0054 | 0.0006 | 1.0000 | 0.4145 | 32450 | -334601 | -302151 | 1.7861 | 2.7295 | 5976547.0000 | 10.7122 | RMS.AX | ASX | AUS | AU | True | -1 | 2025-07-28 | 2025-07-28 | 247233928 | 0.0050 | 441590645.2842 | GS | apac | availability | 0 | 0.0697 | 0.3078 | -0.6922 | -0.0471 | 2070.3529 | 1.0000 | AU | 1 | -539679.3884 | 539679.3884 | 57959.7491 | 57959.7491 | 1 | 25406.7509 | 0.0471 | -37621.9624 | 4040.4721 | -2728.5995 | 0 | 0.0000 |
| 602 | @BHPBI11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0006 | 0.0006 | 1.0000 | 1.0000 | 2178 | 0 | 2178 | 26.7919 | 40.8451 | 7481254.0000 | 200.6583 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-07-28 | 2025-07-28 | 770530340 | 0.0050 | 20643949758.4965 | GS | apac | availability | 0 | 0.7498 | 0.7669 | -0.2331 | 0.0257 | 135995.3311 | 1.0000 | AU | 1 | 58352.6959 | 58352.6959 | 58352.6959 | 58352.6959 | 1 | 1502.2006 | 0.0257 | 43754.5738 | 43754.5738 | 1502.2006 | 0 | 0.0000 |
| 603 | @CHINA352 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 1.0000 | -6000 | 0 | -6000 | 4.4780 | 35.1948 | 17368883.0000 | 77.8763 | 1088.HK | HKG | HKG | HK | True | -1 | 2025-07-28 | 2025-07-28 | 247114664 | 0.0050 | 1106570265.1669 | GS | apac | availability | 6000 | 0.5075 | 0.6311 | -0.3689 | 0.0348 | 15124.2397 | 1.0000 | XH | 2000 | -26867.7766 | 26867.7766 | -26867.7766 | 26867.7766 | -1 | -934.9542 | 0.0348 | -13635.7621 | -13635.7621 | -934.9542 | -6000 | -26867.7766 |
| 604 | @DAIKI4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0005 | 0.0005 | 1.0000 | 1.0000 | 400 | 0 | 400 | 129.8503 | 19233.6410 | 1142200.0000 | 148.7686 | 6367.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 67521909 | 0.0050 | 8767742974.7071 | GS | apac | availability | 0 | 0.8065 | 0.8733 | -0.1267 | 0.0297 | 38060.9496 | 1.0000 | JP | 100 | 51940.1368 | 51940.1368 | 51940.1368 | 51940.1368 | 1 | 1541.1609 | 0.0297 | 41890.0725 | 41890.0725 | 1541.1609 | 0 | 0.0000 |
| 605 | @MISUM3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.8180 | 800 | 0 | 800 | 14.3326 | 2094.3997 | 2829800.0000 | 40.1350 | 9962.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 64056900 | 0.0050 | 918104075.6416 | GS | apac | availability | 0 | 0.9280 | 0.9642 | -0.0358 | 0.0154 | 4086.0718 | 1.0000 | JP | 100 | 11466.1069 | 11466.1069 | 11466.1069 | 11466.1069 | 1 | 176.5515 | 0.0154 | 10640.8731 | 10640.8731 | 176.5515 | 0 | 0.0000 |
| 606 | @MITSU91 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0025 | -0.0025 | 1.0000 | 1.0000 | -7400 | 0 | -7400 | 34.2656 | 5044.8204 | 3756300.0000 | 128.3257 | 9104.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 38492828 | 0.0050 | 1318979546.8274 | GS | apac | availability | 7400 | 0.4104 | 0.5150 | -0.4850 | -0.0763 | 12433.1683 | 1.0000 | JP | 100 | -253565.3823 | 253565.3823 | -253565.3823 | 253565.3823 | -1 | 19340.7159 | 0.0763 | -104051.2435 | -104051.2435 | 19340.7159 | -7400 | -253565.3823 |
| 607 | @NECEL1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0006 | 0.0006 | 1.0000 | 1.0000 | 4700 | 0 | 4700 | 12.3688 | 1866.3775 | 36982102.0000 | 467.4109 | 6723.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 433057611 | 0.0050 | 5356400937.8445 | GS | apac | availability | 0 | 1.6454 | 1.4769 | 0.4769 | 0.0588 | 23137.2526 | 1.0000 | JP | 100 | 58133.3378 | 58133.3378 | 58133.3378 | 58133.3378 | 1 | 3418.3392 | 0.0588 | 95653.2555 | 95653.2555 | 3418.3392 | 0 | 0.0000 |
| 608 | @NOMUR26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 1.0000 | -2200 | 0 | -2200 | 5.7696 | 849.5364 | 2255900.0000 | 12.9781 | 3231.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 95918368 | 0.0050 | 553412673.7726 | GS | apac | availability | 2200 | 0.4454 | 0.5744 | -0.4256 | -0.0361 | 5294.4942 | 1.0000 | JP | 100 | -12693.1672 | 12693.1672 | -12693.1672 | 12693.1672 | -1 | 457.6136 | 0.0361 | -5654.0488 | -5654.0488 | 457.6136 | -2200 | -12693.1672 |
| 609 | @OKIEL3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.1867 | -2000 | 0 | -2000 | 10.6928 | 1573.3926 | 666400.0000 | 7.1004 | 6703.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 15341988 | 0.0050 | 164048209.1962 | GS | apac | availability | 2000 | 1.2285 | 1.1437 | 0.1437 | -0.0762 | 932.5970 | 0.6973 | JP | 100 | -21385.5218 | 21385.5218 | -21385.5218 | 21385.5218 | -1 | 1629.2555 | 0.0762 | -26273.0075 | -26273.0075 | 1629.2555 | -2000 | -21385.5218 |
| 610 | @PALCO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.4124 | -1000 | 0 | -1000 | 33.7238 | 4946.7227 | 745400.0000 | 24.9698 | 2726.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 6982595 | 0.0050 | 235479942.4392 | GS | apac | availability | 1000 | 0.0226 | 0.2444 | -0.7556 | -0.0412 | 2059.8200 | 1.0000 | JP | 100 | -33723.8437 | 33723.8437 | -33723.8437 | 33723.8437 | -1 | 1388.9703 | 0.0412 | -761.8471 | -761.8471 | 1388.9703 | -1000 | -33723.8437 |
| 611 | @ROHMC2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.9478 | 900 | 0 | 900 | 13.0291 | 1923.7469 | 3201100.0000 | 41.7018 | 6963.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 33534597 | 0.0050 | 436923983.3954 | GS | apac | availability | 0 | 1.5927 | 1.4456 | 0.4456 | -0.0171 | 4734.5488 | 1.0000 | JP | 100 | 11726.1461 | 11726.1461 | 11726.1461 | 11726.1461 | 1 | -200.9978 | 0.0171 | 18676.5453 | 18676.5453 | -200.9978 | 0 | 0.0000 |
| 612 | @SOFTB17 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 100 | 0 | 100 | 82.6505 | 12269.3830 | 9845699.0000 | 818.0446 | 9984.T | TYO | JPN | JP | True | 1 | 2025-07-28 | 2025-07-28 | 255204767 | 0.0050 | 21092802744.1931 | GS | apac | availability | 0 | 1.3051 | 1.0994 | 0.0994 | -0.0109 | 121495.8474 | 1.0000 | JP | 100 | 8265.0505 | 8265.0505 | 8265.0505 | 8265.0505 | 1 | -90.1179 | 0.0109 | 10787.0210 | 10787.0210 | -90.1179 | 0 | 0.0000 |
| 613 | @TELST3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0006 | 0.0006 | 1.0000 | 1.0000 | 18170 | 0 | 18170 | 3.2242 | 4.9136 | 13521930.0000 | 43.6292 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-07-28 | 2025-07-28 | 1114694424 | 0.0050 | 3594017238.0529 | GS | apac | availability | 0 | -0.0401 | 0.1283 | -0.8717 | 0.0016 | 36707.8094 | 1.0000 | AU | 1 | 58584.0315 | 58584.0315 | 58584.0315 | 58584.0315 | 1 | 93.4832 | 0.0016 | -2351.7074 | -2351.7074 | 93.4832 | 0 | 0.0000 |
| 614 | @TERUM2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 1.0000 | -2200 | 0 | -2200 | 17.5256 | 2590.2068 | 4195301.0000 | 73.5877 | 4543.T | TYO | JPN | JP | True | -1 | 2025-07-28 | 2025-07-28 | 346810805 | 0.0050 | 6078054874.6529 | GS | apac | availability | 2200 | 0.4106 | 0.5528 | -0.4472 | -0.0724 | 25947.6431 | 1.0000 | JP | 100 | -38556.2403 | 38556.2403 | -38556.2403 | 38556.2403 | -1 | 2789.9768 | 0.0724 | -15832.4407 | -15832.4407 | 2789.9768 | -2200 | -38556.2403 |
| 615 | @ANHUI137 | -366.8093 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.6105 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0102 | 0 | -78 | -78 | 4.7027 | 33.8620 | 3032126.0000 | 14.3234 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 217434 | 0.1550 | 1022523.1486 | GS | connect | availability | 0 | 1.5345 | 1.3711 | 0.3711 | -0.0885 | 1082.1176 | 1.0000 | CN | 100 | -366.8093 | 366.8093 | 0.0000 | 0.0000 | 0 | 32.4693 | 0.0885 | -562.8654 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 616 | @AVARY1 | 163010.0951 | 0.0016 | 0.0077 | 10.3835 | 0.0000 | -0.0000 | 0.0016 | 0.0028 | 0.0012 | 1.0000 | 0.1284 | 19100 | 26100 | 45200 | 6.2456 | 44.4877 | 19284090.0000 | 119.6812 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 2053829 | 0.1150 | 12827389.2954 | GS | connect | availability | 0 | 1.5552 | 1.4903 | 0.4903 | 0.1462 | 4053.7318 | 1.0000 | CN | 100 | 282301.0076 | 282301.0076 | 119290.9125 | 119290.9125 | 1 | 41275.6277 | 0.1462 | 439031.6994 | 185520.0323 | 17441.6922 | 0 | 0.0000 |
| 617 | @BEIJI306 | 127051.4932 | 0.0013 | 0.0077 | 8.0930 | 0.0000 | -0.0000 | 0.0013 | 0.0011 | -0.0002 | 1.0000 | 0.0000 | -1700 | 9865 | 8165 | 12.8790 | 93.6515 | 51174758.0000 | 668.5862 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.8327 | 2.4493 | 1.4493 | 0.1402 | 4622.9677 | 1.0000 | CN | 100 | 105157.1659 | 105157.1659 | -21894.3273 | 21894.3273 | -1 | 14742.3302 | 0.1402 | 297876.2079 | -62019.5412 | -3069.4380 | 0 | 0.0000 |
| 618 | @BIOTH1 | -163323.9304 | -0.0016 | 0.0077 | -0.0000 | 0.1475 | 198.0023 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -39862 | -39862 | 4.0972 | 29.6772 | 4268145.0000 | 17.6705 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5569 | 1.4984 | 0.4984 | -0.1857 | 746.4963 | 1.0000 | CN | 100 | -163323.9304 | 163323.9304 | 0.0000 | 0.0000 | 0 | 30330.4005 | 0.1857 | -254276.8626 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 619 | @CHINA130 | -1602435.7897 | -0.0160 | 0.0077 | -0.0000 | 0.0175 | 230.4873 | -0.0160 | -0.0159 | 0.0001 | 1.0000 | 0.1552 | 7200 | -895297 | -888097 | 1.7898 | 12.8793 | 34348094.0000 | 61.7137 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 7766449 | 0.0250 | 13900678.5868 | GS | connect | availability | 0 | 0.9940 | 1.0286 | 0.0286 | -0.0712 | 3869.0798 | 1.0000 | CN | 100 | -1589548.9626 | 1589548.9626 | 12886.8271 | 12886.8271 | 1 | 113096.5771 | 0.0712 | -1579953.7354 | 12809.0365 | -916.8991 | 0 | 0.0000 |
| 620 | @CHINA2417 | 1369044.1106 | 0.0137 | 0.0077 | 87.2062 | 0.0000 | -0.0000 | 0.0137 | 0.0137 | 0.0000 | 1.0000 | 0.0144 | 300 | 1807302 | 1807602 | 0.7575 | 5.4557 | 40053196.0000 | 30.4842 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 1898297 | 0.0825 | 1437973.4699 | GS | connect | availability | 0 | 0.8913 | 1.0158 | 0.0158 | 0.1049 | 1502.0110 | 1.0000 | CN | 100 | 1369271.3628 | 1369271.3628 | 227.2521 | 227.2521 | 1 | 143659.9594 | 0.1049 | 1220369.9235 | 202.5396 | 23.8426 | 0 | 0.0000 |
| 621 | @CHINA337 | -17.3766 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0254 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0018 | 0 | -12 | -12 | 1.4481 | 10.3886 | 37875028.0000 | 54.8905 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 126754 | 0.1775 | 183546.4205 | GS | connect | availability | 0 | 0.8806 | 0.9406 | -0.0594 | -0.0409 | 1811.3969 | 1.0000 | CN | 100 | -17.3766 | 17.3766 | 0.0000 | 0.0000 | 0 | 0.7111 | 0.0409 | -15.3011 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 622 | @CHINA338 | -334404.6198 | -0.0033 | 0.0077 | -0.0000 | 0.1575 | 432.8937 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0273 | 0 | -50700 | -50700 | 6.5958 | 47.0978 | 17840317.0000 | 117.2168 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 363497 | 0.1325 | 2397536.0174 | GS | connect | availability | 0 | 1.0552 | 1.1277 | 0.1277 | -0.0739 | 4154.4163 | 1.0000 | CN | 100 | -334404.6198 | 334404.6198 | 0.0000 | 0.0000 | 0 | 24725.3379 | 0.0739 | -352852.4683 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 623 | @CHINA696 | -80.5176 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0066 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 0.8133 | 5.8657 | 178086570.0000 | 145.7263 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7582 | 0.8320 | -0.1680 | 0.0358 | 7348.0750 | 1.0000 | CN | 100 | -80.5176 | 80.5176 | 0.0000 | 0.0000 | 0 | -2.8823 | 0.0358 | -61.0504 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 624 | @CHONG33 | 1526187.0063 | 0.0153 | 0.0077 | 97.2160 | 0.0000 | -0.0000 | 0.0153 | 0.0153 | 0.0000 | 1.0000 | 0.0000 | 0 | 1194333 | 1194333 | 1.2779 | 9.1745 | 18890219.0000 | 24.1772 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0650 | 1.0164 | 0.0164 | 0.1217 | 1138.8189 | 1.0000 | CN | 100 | 1526187.0063 | 1526187.0063 | 0.0000 | 0.0000 | 0 | 185782.2168 | 0.1217 | 1625432.2878 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 625 | @CNGRA1 | -444209.7644 | -0.0044 | 0.0077 | -0.0000 | 0.1025 | 374.2315 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.0265 | 500 | -90744 | -90244 | 4.8952 | 35.4104 | 10750993.0000 | 53.1088 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 449311 | 0.2125 | 2199465.8978 | GS | connect | availability | 0 | 1.7347 | 1.6027 | 0.6027 | -0.0543 | 2249.9987 | 1.0000 | CN | 100 | -441762.1658 | 441762.1658 | 2447.5985 | 2447.5985 | 1 | 23983.7608 | 0.0543 | -766323.2217 | 4245.8403 | -132.8829 | 0 | 0.0000 |
| 626 | @FOCUS55 | 1045704.1946 | 0.0105 | 0.0077 | 66.6099 | 0.0000 | -0.0000 | 0.0105 | 0.0105 | 0.0000 | 1.0000 | 0.0443 | 0 | 142507 | 142507 | 7.3379 | 51.7810 | 9961445.0000 | 71.9581 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 602739 | 0.1525 | 4422847.3026 | GS | connect | availability | 0 | 1.8482 | 1.6908 | 0.6908 | 0.1501 | 2327.8492 | 1.0000 | CN | 100 | 1045704.1946 | 1045704.1946 | 0.0000 | 0.0000 | 0 | 156941.2501 | 0.1501 | 1932621.0475 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 627 | @FUJIA10 | 1465518.8266 | 0.0147 | 0.0077 | 93.3515 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | 0.0000 | 1.0000 | 0.0064 | 0 | 2950900 | 2950900 | 0.4966 | 3.5735 | 21899750.0000 | 10.9174 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 1287894 | 0.1500 | 639612.6279 | GS | connect | availability | 0 | 0.4576 | 0.5902 | -0.4098 | 0.1830 | 599.7041 | 1.0000 | CN | 100 | 1465518.8266 | 1465518.8266 | 0.0000 | 0.0000 | 0 | 268205.7051 | 0.1830 | 670661.7763 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 628 | @GEOVI3 | -174671.3799 | -0.0017 | 0.0077 | -0.0000 | 0.1425 | 204.5809 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0212 | 0 | -33749 | -33749 | 5.1756 | 36.7551 | 9633453.0000 | 49.3954 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 376378 | 0.1625 | 1947982.5955 | GS | connect | availability | 0 | 1.9030 | 1.7295 | 0.7295 | -0.0988 | 1801.6731 | 1.0000 | CN | 100 | -174671.3799 | 174671.3799 | 0.0000 | 0.0000 | 0 | 17250.8672 | 0.0988 | -332397.0515 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 629 | @GLODO1 | 23687.6501 | 0.0002 | 0.0077 | 1.5089 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0318 | 0 | 12700 | 12700 | 1.8652 | 13.3659 | 22049817.0000 | 41.1140 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 1705214 | 0.1625 | 3180512.7977 | GS | connect | availability | 0 | 1.7475 | 1.6131 | 0.6131 | 0.0834 | 3081.1559 | 1.0000 | CN | 100 | 23687.6501 | 23687.6501 | 0.0000 | 0.0000 | 0 | 1975.9383 | 0.0834 | 41394.4717 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 630 | @GONGN1 | 2705821.9920 | 0.0271 | 0.0077 | 172.3572 | 0.0000 | -0.0000 | 0.0271 | 0.0269 | -0.0002 | 1.0000 | 0.0036 | -3400 | 403663 | 400263 | 6.7032 | 48.3428 | 7569832.0000 | 51.0511 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 53088 | 0.1775 | 355857.9258 | GS | connect | availability | 0 | 0.9123 | 1.0232 | 0.0232 | 0.1924 | 5576.7051 | 1.0000 | CN | 100 | 2683031.2116 | 2683031.2116 | -22790.7804 | 22790.7804 | -1 | 516177.7810 | 0.1924 | 2447726.8679 | -20792.0076 | -4384.6282 | 0 | 0.0000 |
| 631 | @GRGBA1 | 675941.3989 | 0.0068 | 0.0077 | 43.0565 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 0.0000 | 0 | 352900 | 352900 | 1.9154 | 13.7256 | 29532040.0000 | 56.5473 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5634 | 1.4691 | 0.4691 | 0.0865 | 2378.3243 | 1.0000 | CN | 100 | 675941.3989 | 675941.3989 | 0.0000 | 0.0000 | 0 | 58461.8244 | 0.0865 | 1056773.8637 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 632 | @GUANG102 | 33.1880 | 0.0000 | 0.0077 | 0.0021 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 78 | 78 | 0.4255 | 3.0750 | 53364301.0000 | 22.8919 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6873 | 0.7587 | -0.2413 | -0.0288 | 1274.6265 | 1.0000 | CN | 100 | 33.1880 | 33.1880 | 0.0000 | 0.0000 | 0 | -0.9572 | 0.0288 | 22.8106 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 633 | @GUANG321 | -85.3486 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.1122 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 3.0482 | 21.7030 | 41904934.0000 | 126.8738 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0769 | 1.8530 | 0.8530 | -0.0509 | 2162.0932 | 1.0000 | CN | 100 | -85.3486 | 85.3486 | 0.0000 | 0.0000 | 0 | 4.3450 | 0.0509 | -177.2626 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 634 | @GUANG336 | 1491493.8986 | 0.0149 | 0.0077 | 95.0061 | 0.0000 | -0.0000 | 0.0149 | 0.0147 | -0.0002 | 1.0000 | 0.0091 | -3900 | 257500 | 253600 | 5.7922 | 41.3945 | 5517879.0000 | 31.8641 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 156564 | 0.0650 | 906851.4592 | GS | connect | availability | 0 | 1.3089 | 1.2955 | 0.2955 | 0.1836 | 716.6741 | 1.0000 | CN | 100 | 1468904.2822 | 1468904.2822 | -22589.6163 | 22589.6163 | -1 | 269731.8081 | 0.1836 | 1922677.4371 | -29567.9890 | -4148.0838 | 0 | 0.0000 |
| 635 | @GUANG36 | -6.6962 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.0045 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -10 | -10 | 0.6696 | 4.8161 | 25685122.0000 | 17.2569 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9425 | 0.9306 | -0.0694 | -0.0261 | 1194.7539 | 1.0000 | CN | 100 | -6.6962 | 6.6962 | 0.0000 | 0.0000 | 0 | 0.1747 | 0.0261 | -6.3112 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 636 | @GUIZH13 | 1139047.9422 | 0.0114 | 0.0077 | 72.5558 | 0.0000 | -0.0000 | 0.0114 | 0.0114 | 0.0000 | 1.0000 | 0.0244 | 0 | 503700 | 503700 | 2.2614 | 16.2612 | 6270340.0000 | 14.2243 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 1079907 | 0.2050 | 2442060.4450 | GS | connect | availability | 0 | 0.6801 | 0.7473 | -0.2527 | 0.0531 | 599.4554 | 1.0000 | CN | 100 | 1139047.9422 | 1139047.9422 | 0.0000 | 0.0000 | 0 | 60498.6992 | 0.0531 | 774716.5796 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 637 | @HANGZ39 | 656763.4934 | 0.0066 | 0.0077 | 41.8349 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 0.0000 | 0 | 204600 | 204600 | 3.2100 | 23.0056 | 4711602.0000 | 15.1213 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8009 | 1.6622 | 0.6622 | 0.0908 | 783.2874 | 1.0000 | CN | 100 | 656763.4934 | 656763.4934 | 0.0000 | 0.0000 | 0 | 59663.6536 | 0.0908 | 1182778.6174 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 638 | @HANGZ8 | -374.2057 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 1.5686 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 4.6776 | 33.5821 | 48099903.0000 | 225.3404 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9514 | 1.7537 | 0.7537 | 0.0708 | 6990.6126 | 1.0000 | CN | 100 | -374.2057 | 374.2057 | 0.0000 | 0.0000 | 0 | -26.4773 | 0.0708 | -730.2075 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 639 | @HGTEC1 | 465164.2705 | 0.0047 | 0.0077 | 29.6303 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0001 | 1.0000 | 0.0000 | 2400 | 171700 | 174100 | 2.7092 | 19.3272 | 9957020.0000 | 26.8463 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 261203 | 0.2575 | 707642.9991 | GS | connect | availability | 0 | 1.2406 | 1.2380 | 0.2380 | 0.0923 | 304.7376 | 1.0000 | CN | 100 | 471666.2754 | 471666.2754 | 6502.0049 | 6502.0049 | 1 | 43546.2710 | 0.0923 | 585170.2465 | 8066.6777 | 600.2932 | 0 | 0.0000 |
| 640 | @JADAR3 | 149.0350 | 0.0000 | 0.0077 | 0.0095 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0126 | 0 | 44 | 44 | 3.3872 | 24.0132 | 9363996.0000 | 31.3688 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 371160 | 0.1975 | 1257177.7356 | GS | connect | availability | 0 | 1.8582 | 1.7135 | 0.7135 | 0.0259 | 457.1886 | 1.0000 | CN | 100 | 149.0350 | 149.0350 | 0.0000 | 0.0000 | 0 | 3.8539 | 0.0259 | 276.9418 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 641 | @JIANG264 | 137003.0268 | 0.0014 | 0.0077 | 8.7269 | 0.0000 | -0.0000 | 0.0014 | 0.0012 | -0.0001 | 1.0000 | 0.0066 | -10600 | 98800 | 88200 | 1.3867 | 9.9862 | 9537289.0000 | 13.2865 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 474580 | 0.1600 | 658085.9965 | GS | connect | availability | 0 | 0.2066 | 0.4415 | -0.5585 | 0.0292 | 611.4661 | 1.0000 | CN | 100 | 122304.3215 | 122304.3215 | -14698.7053 | 14698.7053 | -1 | 3566.3976 | 0.0292 | 25268.8680 | -3036.8481 | -428.6147 | 0 | 0.0000 |
| 642 | @JIANG308 | 92233.4588 | 0.0009 | 0.0077 | 5.8751 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0043 | 0 | 42655 | 42655 | 2.1623 | 15.5011 | 8307859.0000 | 17.9655 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 196865 | 0.1550 | 425683.7384 | GS | connect | availability | 0 | 2.1756 | 1.9212 | 0.9212 | 0.0930 | 695.7240 | 1.0000 | CN | 100 | 92233.4588 | 92233.4588 | 0.0000 | 0.0000 | 0 | 8575.8052 | 0.0930 | 200663.0773 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 643 | @KINGR1 | 1053796.1720 | 0.0105 | 0.0077 | 67.1254 | 0.0000 | -0.0000 | 0.0105 | 0.0105 | 0.0000 | 1.0000 | 0.0149 | 0 | 1212500 | 1212500 | 0.8691 | 6.2600 | 78387438.0000 | 68.4554 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 1710277 | 0.1875 | 1486419.2623 | GS | connect | availability | 0 | 1.7412 | 1.4864 | 0.4864 | 0.1257 | 2071.9368 | 1.0000 | CN | 100 | 1053796.1720 | 1053796.1720 | 0.0000 | 0.0000 | 0 | 132469.1239 | 0.1257 | 1834885.9855 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 644 | @LEADE63 | -1237.4847 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 1.8817 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 18.1983 | 129.5490 | 3276500.0000 | 59.2149 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6204 | 2.2223 | 1.2223 | -0.0211 | 3334.1612 | 1.0000 | CN | 100 | -1237.4847 | 1237.4847 | 0.0000 | 0.0000 | 0 | 26.1463 | 0.0211 | -3242.6688 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 645 | @NANFA1 | 1275210.4460 | 0.0128 | 0.0077 | 81.2292 | 0.0000 | -0.0000 | 0.0128 | 0.0128 | 0.0000 | 1.0000 | 0.0040 | 0 | 432200 | 432200 | 2.9505 | 21.1103 | 16350801.0000 | 48.1527 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 135149 | 0.1325 | 398758.4835 | GS | connect | availability | 0 | 1.1822 | 1.1840 | 0.1840 | 0.0461 | 1940.2318 | 1.0000 | CN | 100 | 1275210.4460 | 1275210.4460 | 0.0000 | 0.0000 | 0 | 58756.2693 | 0.0461 | 1507576.5261 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 646 | @NANZH1 | 283701.0494 | 0.0028 | 0.0077 | 18.0714 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0000 | 0 | 378000 | 378000 | 0.7505 | 5.3927 | 11359047.0000 | 8.5455 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8508 | 0.8663 | -0.1337 | 0.0804 | 514.1733 | 1.0000 | CN | 100 | 283701.0494 | 283701.0494 | 0.0000 | 0.0000 | 0 | 22816.5643 | 0.0804 | 241383.2973 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 647 | @NATIO264 | -1137596.2005 | -0.0114 | 0.0077 | -0.0000 | 0.1450 | 1355.7653 | -0.0114 | -0.0114 | 0.0000 | 1.0000 | 0.0874 | 0 | -420339 | -420339 | 2.7064 | 19.3259 | 23287368.0000 | 62.7837 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 2804314 | 0.1225 | 7589533.5703 | GS | connect | availability | 0 | 1.3512 | 1.3465 | 0.3465 | -0.1480 | 5947.9198 | 1.0000 | CN | 100 | -1137596.2005 | 1137596.2005 | 0.0000 | 0.0000 | 0 | 168397.7826 | 0.1480 | -1537097.2719 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 648 | @NOVOR19 | 642495.7100 | 0.0064 | 0.0077 | 40.9261 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.0042 | 0 | 91781 | 91781 | 7.0003 | 49.9445 | 2662710.0000 | 18.5523 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 59388 | 0.0825 | 415734.5772 | GS | connect | availability | 0 | 1.9038 | 1.7049 | 0.7049 | 0.0604 | 997.3123 | 1.0000 | CN | 100 | 642495.7100 | 642495.7100 | 0.0000 | 0.0000 | 0 | 38830.1271 | 0.0604 | 1223179.7892 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 649 | @PHARM160 | 367453.6970 | 0.0037 | 0.0077 | 23.4063 | 0.0000 | -0.0000 | 0.0037 | 0.0036 | -0.0000 | 1.0000 | 0.0775 | -900 | 87800 | 86900 | 4.1851 | 29.9385 | 94283813.0000 | 393.7804 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 1850175 | 0.0925 | 7743207.7879 | GS | connect | availability | 0 | 2.0641 | 1.8418 | 0.8418 | 0.0271 | 4449.5966 | 1.0000 | CN | 100 | 363687.0873 | 363687.0873 | -3766.6096 | 3766.6096 | -1 | 9845.1911 | 0.0271 | 750680.6965 | -7774.5987 | -101.9640 | 0 | 0.0000 |
| 650 | @SHANG248 | 278.7291 | 0.0000 | 0.0077 | 0.0178 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 3.7666 | 26.8893 | 32752778.0000 | 122.8611 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8295 | 1.6379 | 0.6379 | 0.0930 | 1407.0398 | 1.0000 | CN | 100 | 278.7291 | 278.7291 | 0.0000 | 0.0000 | 0 | 25.9122 | 0.0930 | 509.9287 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 651 | @SHENY21 | 816578.1013 | 0.0082 | 0.0077 | 52.0149 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 0.0095 | 0 | 1034176 | 1034176 | 0.7896 | 5.6703 | 17130497.0000 | 13.5507 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 1195877 | 0.1450 | 944256.0745 | GS | connect | availability | 0 | 1.2951 | 1.2026 | 0.2026 | 0.0522 | 1263.1270 | 1.0000 | CN | 100 | 816578.1013 | 816578.1013 | 0.0000 | 0.0000 | 0 | 42586.7795 | 0.0522 | 1057542.6370 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 652 | @SHENZ288 | 1021.5533 | 0.0000 | 0.0077 | 0.0651 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 12.0183 | 86.4417 | 1882001.0000 | 22.6950 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4618 | 2.1212 | 1.1212 | NaN | 982.4038 | 0.0000 | CN | 100 | 1021.5533 | 1021.5533 | 0.0000 | 0.0000 | 0 | NaN | NaN | 2514.9011 | 0.0000 | NaN | 0 | 0.0000 |
| 653 | @SHENZ50 | -516552.7861 | -0.0052 | 0.0077 | -0.0000 | 0.1150 | 488.2485 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0193 | 0 | -563589 | -563589 | 0.9165 | 6.5946 | 11242055.0000 | 10.3424 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 1536679 | 0.1150 | 1408430.2903 | GS | connect | availability | 0 | 0.7207 | 0.7848 | -0.2152 | -0.0767 | 659.1632 | 1.0000 | CN | 100 | -516552.7861 | 516552.7861 | 0.0000 | 0.0000 | 0 | 39617.2494 | 0.0767 | -372286.3923 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 654 | @SHNTA1 | 1785810.0297 | 0.0179 | 0.0077 | 113.7537 | 0.0000 | -0.0000 | 0.0179 | 0.0179 | 0.0000 | 1.0000 | 0.0794 | 700 | 1044138 | 1044838 | 1.7103 | 12.3253 | 20853731.0000 | 35.8565 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 4639937 | 0.0450 | 7935776.7191 | GS | connect | availability | 0 | 1.0922 | 1.0905 | 0.0905 | 0.1393 | 1595.7648 | 1.0000 | CN | 100 | 1787007.2537 | 1787007.2537 | 1197.2240 | 1197.2240 | 1 | 248846.7490 | 0.1393 | 1951727.3347 | 1307.5799 | 166.7174 | 0 | 0.0000 |
| 655 | @SINOT45 | 247994.4257 | 0.0025 | 0.0077 | 15.7969 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0186 | 0 | 332900 | 332900 | 0.7450 | 5.3666 | 21626848.0000 | 16.1912 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 2487775 | 0.0300 | 1853272.2509 | GS | connect | availability | 0 | 0.6819 | 0.7930 | -0.2070 | 0.0995 | 822.2349 | 1.0000 | CN | 100 | 247994.4257 | 247994.4257 | 0.0000 | 0.0000 | 0 | 24681.2294 | 0.0995 | 169102.0913 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 656 | @SUZHO84 | -247314.4750 | -0.0025 | 0.0077 | -0.0000 | 0.1837 | 373.3792 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -93355 | -93355 | 2.6492 | 18.9940 | 5430602.0000 | 14.3897 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 20150 | 0.2050 | 53381.0366 | GS | connect | availability | 0 | 1.7465 | 1.5797 | 0.5797 | -0.1010 | 482.5354 | 1.0000 | CN | 100 | -247314.4750 | 247314.4750 | 0.0000 | 0.0000 | 0 | 24968.9917 | 0.1010 | -431941.2592 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 657 | @SZHEN2 | 343311.9538 | 0.0034 | 0.0077 | 21.8685 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0000 | 0 | 528100 | 528100 | 0.6501 | 4.6778 | 64729118.0000 | 42.2404 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1499 | 1.2026 | 0.2026 | 0.0981 | 1166.1807 | 1.0000 | CN | 100 | 343311.9538 | 343311.9538 | 0.0000 | 0.0000 | 0 | 33671.1895 | 0.0981 | 394770.9623 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 658 | @TIANN5 | 58243.3504 | 0.0006 | 0.0077 | 3.7100 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0097 | 0 | 14598 | 14598 | 3.9898 | 28.5472 | 2218110.0000 | 8.8335 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 243523 | 0.1875 | 971612.2356 | GS | connect | availability | 0 | 1.3984 | 1.3774 | 0.3774 | 0.0938 | 698.1302 | 1.0000 | CN | 100 | 58243.3504 | 58243.3504 | 0.0000 | 0.0000 | 0 | 5461.6418 | 0.0938 | 81446.6187 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 659 | @TONGK14 | -1129672.9940 | -0.0113 | 0.0077 | -0.0000 | 0.0575 | 533.8866 | -0.0113 | -0.0111 | 0.0002 | 1.0000 | 0.0290 | 10100 | -651995 | -641895 | 1.7326 | 12.4880 | 51958676.0000 | 90.5186 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 1021417 | 0.0900 | 1769748.5418 | GS | connect | availability | 0 | 1.4041 | 1.3430 | 0.3430 | -0.0965 | 2666.6362 | 1.0000 | CN | 100 | -1112173.3241 | 1112173.3241 | 17499.6698 | 17499.6698 | 1 | 107341.6107 | 0.0965 | -1561603.4440 | 24571.3003 | -1688.9838 | 0 | 0.0000 |
| 660 | @XIAME55 | 254027.0564 | 0.0025 | 0.0077 | 16.1812 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0000 | 0 | 105500 | 105500 | 2.4078 | 17.1683 | 6149820.0000 | 14.7291 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6566 | 1.5436 | 0.5436 | 0.0431 | 842.3797 | 1.0000 | CN | 100 | 254027.0564 | 254027.0564 | 0.0000 | 0.0000 | 0 | 10936.2799 | 0.0431 | 420817.9065 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 661 | @YANTA18 | 97448.4693 | 0.0010 | 0.0077 | 6.2073 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 54150 | 54150 | 1.7996 | 12.9000 | 24153215.0000 | 43.4662 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7043 | 1.5653 | 0.5653 | 0.0324 | 1071.0876 | 1.0000 | CN | 100 | 97448.4693 | 97448.4693 | 0.0000 | 0.0000 | 0 | 3154.5370 | 0.0324 | 166083.9801 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 662 | @YEALI1 | 2601654.4819 | 0.0260 | 0.0077 | 165.7218 | 0.0000 | -0.0000 | 0.0260 | 0.0260 | 0.0000 | 1.0000 | 0.0183 | 0 | 538375 | 538375 | 4.8324 | 34.6928 | 9771895.0000 | 47.2939 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 379107 | 0.1775 | 1832004.5055 | GS | connect | availability | 0 | 1.3477 | 1.3742 | 0.3742 | 0.1603 | 6120.1052 | 1.0000 | CN | 100 | 2601654.4819 | 2601654.4819 | 0.0000 | 0.0000 | 0 | 417121.4858 | 0.1603 | 3506177.4399 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 663 | @YUNNA1 | 346653.6415 | 0.0035 | 0.0077 | 22.0814 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0000 | 0 | 100400 | 100400 | 3.4527 | 24.9238 | 27597079.0000 | 95.9542 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7664 | 0.8956 | -0.1044 | 0.0553 | 3902.4577 | 1.0000 | CN | 100 | 346653.6415 | 346653.6415 | 0.0000 | 0.0000 | 0 | 19165.1243 | 0.0553 | 265675.2487 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 664 | @ZHEJI149 | 1156372.8317 | 0.0116 | 0.0077 | 73.6594 | 0.0000 | -0.0000 | 0.0116 | 0.0116 | 0.0000 | 1.0000 | 0.0025 | 0 | 333300 | 333300 | 3.4695 | 25.3302 | 17191547.0000 | 60.7492 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 70556 | 0.1475 | 244791.6037 | GS | connect | availability | 0 | 1.7221 | 1.5356 | 0.5356 | 0.0926 | 1108.0995 | 1.0000 | CN | 100 | 1156372.8317 | 1156372.8317 | 0.0000 | 0.0000 | 0 | 107089.1615 | 0.0926 | 1991355.5322 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 665 | @ZHEJI19 | 229163.0325 | 0.0023 | 0.0077 | 14.5974 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0006 | 0 | 69400 | 69400 | 3.3021 | 23.8719 | 114708130.0000 | 382.0042 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 18118 | 0.1875 | 59826.7410 | GS | connect | availability | 0 | 1.9855 | 1.7783 | 0.7783 | 0.0717 | 3507.5810 | 1.0000 | CN | 100 | 229163.0325 | 229163.0325 | 0.0000 | 0.0000 | 0 | 16430.7171 | 0.0717 | 455009.4806 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 666 | @ZHEJI195 | 318767.2722 | 0.0032 | 0.0077 | 20.3050 | 0.0000 | -0.0000 | 0.0032 | 0.0031 | -0.0001 | 1.0000 | 0.0191 | -1900 | 117300 | 115400 | 2.7175 | 19.5202 | 4873957.0000 | 13.2725 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 702610 | 0.1125 | 1909369.7623 | GS | connect | availability | 0 | 1.1003 | 1.1912 | 0.1912 | 0.0165 | 2408.7452 | 1.0000 | CN | 100 | 313603.9489 | 313603.9489 | -5163.3232 | 5163.3232 | -1 | 5169.0614 | 0.0165 | 345070.6922 | -5681.4065 | -85.1059 | 0 | 0.0000 |
| 667 | @ZHUHA19 | 133.4719 | 0.0000 | 0.0077 | 0.0085 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0203 | 0 | 68 | 68 | 1.9628 | 14.1149 | 14791504.0000 | 29.1257 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 1032022 | 0.1375 | 2025675.6304 | GS | connect | availability | 0 | 2.0409 | 1.8199 | 0.8199 | 0.0240 | 1822.0808 | 1.0000 | CN | 100 | 133.4719 | 133.4719 | 0.0000 | 0.0000 | 0 | 3.2097 | 0.0240 | 272.3978 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 668 | @ZHUZH19 | 1607625.0909 | 0.0161 | 0.0077 | 102.4035 | 0.0000 | -0.0000 | 0.0161 | 0.0164 | 0.0003 | 1.0000 | 0.0671 | 4200 | 255235 | 259435 | 6.2986 | 45.2900 | 3987802.0000 | 25.1955 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 1064363 | 0.0150 | 6704004.7980 | GS | connect | availability | 0 | 1.0862 | 1.1510 | 0.1510 | 0.1312 | 1696.6013 | 1.0000 | CN | 100 | 1634079.2425 | 1634079.2425 | 26454.1516 | 26454.1516 | 1 | 214393.9736 | 0.1312 | 1774964.4842 | 28734.9465 | 3470.8296 | 0 | 0.0000 |
| 669 | @RONGS1 | -1242543.3786 | -0.0124 | 0.0077 | -0.0000 | 0.0100 | 102.1269 | -0.0124 | -0.0124 | 0.0000 | 1.0000 | 0.0124 | 0 | -944524 | -944524 | 1.3155 | 9.4955 | 25232204.0000 | 33.4241 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0352 | 1.0828 | 0.0828 | -0.0957 | 4599.4706 | 1.0000 | CN | 100 | -1242543.3786 | 1242543.3786 | 0.0000 | 0.0000 | 0 | 118857.0289 | 0.0957 | -1286310.4939 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 670 | @FORTU131 | 1221.9691 | 0.0000 | 0.0077 | 0.0778 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0232 | 0 | 74 | 74 | 16.5131 | 119.7103 | 6647430.0000 | 111.0126 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 140125 | 0.1800 | 2313897.5369 | GS | connect | availability | 0 | 2.4676 | 2.1938 | 1.1938 | 0.0876 | 4229.3254 | 1.0000 | CN | 100 | 1221.9691 | 1221.9691 | 0.0000 | 0.0000 | 0 | 107.0916 | 0.0876 | 3015.3753 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 671 | @SHANG297 | 596750.1441 | 0.0060 | 0.0077 | 38.0122 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 0.0606 | 0 | 31842 | 31842 | 18.7410 | 134.2775 | 1041291.0000 | 19.5057 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 322947 | 0.1450 | 6052341.8372 | GS | connect | availability | 0 | 1.0763 | 1.1387 | 0.1387 | 0.1116 | 5404.7332 | 1.0000 | CN | 100 | 596750.1441 | 596750.1441 | 0.0000 | 0.0000 | 0 | 66599.2114 | 0.1116 | 642311.8076 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 672 | @BEIJI135 | -70.2738 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.2946 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.7896 | 5.6902 | 36981629.0000 | 29.3562 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5191 | 1.4648 | 0.4648 | NaN | 440.5319 | 0.0000 | CN | 100 | -70.2738 | 70.2738 | 0.0000 | 0.0000 | 0 | NaN | NaN | -106.7547 | 0.0000 | NaN | 0 | 0.0000 |
| 673 | @BEIJI99 | 566754.6800 | 0.0057 | 0.0077 | 36.1015 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.0031 | 0 | 236200 | 236200 | 2.3995 | 17.2536 | 11227504.0000 | 27.0240 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 130147 | 0.1600 | 312283.7482 | GS | connect | availability | 0 | 0.8501 | 0.9929 | -0.0071 | 0.0860 | 1179.6466 | 1.0000 | CN | 100 | 566754.6800 | 566754.6800 | 0.0000 | 0.0000 | 0 | 48727.9863 | 0.0860 | 481800.6070 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 674 | @SHENZ329 | 645.1226 | 0.0000 | 0.0077 | 0.0411 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0004 | 0 | 40 | 40 | 16.1281 | 114.9644 | 6306477.0000 | 101.1433 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 2429 | 0.1600 | 39175.0721 | GS | connect | availability | 0 | 2.1415 | 1.8952 | 0.8952 | 0.0504 | 2169.3868 | 1.0000 | CN | 100 | 645.1226 | 645.1226 | 0.0000 | 0.0000 | 0 | 32.4881 | 0.0504 | 1381.5622 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 675 | @ANHUI42 | 160355.8752 | 0.0016 | 0.0077 | 10.2144 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0010 | 0 | 186300 | 186300 | 0.8607 | 6.2304 | 152828500.0000 | 132.8334 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 112208 | 0.1600 | 96581.9219 | GS | connect | availability | 0 | 1.1827 | 1.2000 | 0.2000 | 0.0538 | 1048.8157 | 1.0000 | CN | 100 | 160355.8752 | 160355.8752 | 0.0000 | 0.0000 | 0 | 8630.0210 | 0.0538 | 189645.3831 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 676 | @ANKER10 | 63074.7412 | 0.0006 | 0.0077 | 4.0178 | 0.0000 | -0.0000 | 0.0006 | 0.0003 | -0.0004 | 1.0000 | 0.0000 | -2100 | 3609 | 1509 | 17.4771 | 124.3972 | 3116249.0000 | 54.0791 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7544 | 1.6120 | 0.6120 | 0.0484 | 9289.7297 | 1.0000 | CN | 100 | 26372.8968 | 26372.8968 | -36701.8444 | 36701.8444 | -1 | 1277.6353 | 0.0484 | 46269.3233 | -64390.7084 | -1778.0214 | 0 | 0.0000 |
| 677 | @BEIJI307 | 838388.1151 | 0.0084 | 0.0077 | 53.4042 | 0.0000 | -0.0000 | 0.0084 | 0.0049 | -0.0035 | 1.0000 | 0.0361 | -8300 | 19670 | 11370 | 42.6227 | 300.3901 | 6964676.0000 | 291.8592 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 84639 | 0.0950 | 3607541.0105 | GS | connect | availability | 0 | 1.6584 | 1.5469 | 0.5469 | 0.0294 | 9673.5520 | 1.0000 | CN | 100 | 484619.8713 | 484619.8713 | -353768.2438 | 353768.2438 | -1 | 14255.4375 | 0.0294 | 803670.8792 | -586672.6734 | -10406.3440 | 0 | 0.0000 |
| 678 | @SANJI2 | -66.0859 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.0720 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0076 | 0 | -26 | -26 | 2.5418 | 18.2009 | 14450403.0000 | 36.6910 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 298460 | 0.1425 | 758614.9647 | GS | connect | availability | 0 | 0.3334 | 0.5608 | -0.4392 | -0.0808 | 1642.6666 | 1.0000 | CN | 100 | -66.0859 | 66.0859 | 0.0000 | 0.0000 | 0 | 5.3384 | 0.0808 | -22.0346 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 679 | @ZHONG80 | -634179.0766 | -0.0063 | 0.0077 | -0.0000 | 0.1575 | 820.9578 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0216 | 0 | -228900 | -228900 | 2.7706 | 20.0600 | 22495250.0000 | 62.9519 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 548536 | 0.1575 | 1519746.8499 | GS | connect | availability | 0 | 1.0723 | 1.0851 | 0.0851 | -0.0874 | 1037.5551 | 1.0000 | CN | 100 | -634179.0766 | 634179.0766 | 0.0000 | 0.0000 | 0 | 55450.3163 | 0.0874 | -680049.8051 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 680 | @CAMBR63 | -1456448.9840 | -0.0146 | 0.0077 | -0.0000 | 0.0100 | 119.7081 | -0.0146 | -0.0146 | 0.0000 | 1.0000 | 0.0450 | 0 | -15506 | -15506 | 93.9281 | 638.4397 | 12739274.0000 | 1134.6226 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 32395 | 0.0350 | 3042800.5183 | GS | connect | availability | 0 | 1.5218 | 1.4485 | 0.4485 | -0.2424 | 30257.0253 | 1.0000 | CN | 100 | -1456448.9840 | 1456448.9840 | 0.0000 | 0.0000 | 0 | 353071.7128 | 0.2424 | -2216377.8603 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 681 | @GUODI1 | 192109.9901 | 0.0019 | 0.0077 | 12.2371 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0050 | 0 | 138680 | 138680 | 1.3853 | 9.8322 | 86842313.0000 | 119.1157 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 361673 | 0.1300 | 501016.7035 | GS | connect | availability | 0 | 1.1097 | 1.1744 | 0.1744 | 0.0635 | 647.3400 | 1.0000 | CN | 100 | 192109.9901 | 192109.9901 | 0.0000 | 0.0000 | 0 | 12206.9475 | 0.0635 | 213175.0013 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 682 | @HENAN3 | 367077.0067 | 0.0037 | 0.0077 | 23.3823 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.0714 | 0 | 105000 | 105000 | 3.4960 | 25.2021 | 12299129.0000 | 43.2412 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 2039167 | 0.0550 | 7128869.7002 | GS | connect | availability | 0 | 0.3572 | 0.5340 | -0.4660 | 0.0663 | 3633.7070 | 1.0000 | CN | 100 | 367077.0067 | 367077.0067 | 0.0000 | 0.0000 | 0 | 24331.0792 | 0.0663 | 131119.7831 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 683 | @SHENZ271 | 1156147.1403 | 0.0116 | 0.0077 | 73.6450 | 0.0000 | -0.0000 | 0.0116 | 0.0116 | 0.0000 | 1.0000 | 0.0351 | 0 | 145600 | 145600 | 7.9406 | 56.9398 | 6102000.0000 | 48.4702 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 441306 | 0.1350 | 3504221.6340 | GS | connect | availability | 0 | 2.1368 | 1.9142 | 0.9142 | 0.0768 | 2761.0444 | 1.0000 | CN | 100 | 1156147.1403 | 1156147.1403 | 0.0000 | 0.0000 | 0 | 88780.0260 | 0.0768 | 2470479.4823 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 684 | @TONGH5 | -31.0745 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0032 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0002 | 0 | -27 | -27 | 1.1509 | 8.2851 | 19093282.0000 | 22.0681 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 18376 | 0.0575 | 21149.0947 | GS | connect | availability | 0 | 1.0834 | 1.0868 | 0.0868 | -0.0182 | 1555.3315 | 1.0000 | CN | 100 | -31.0745 | 31.0745 | 0.0000 | 0.0000 | 0 | 0.5649 | 0.0182 | -33.6654 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 685 | @ZHUHA5 | 122374.6315 | 0.0012 | 0.0077 | 7.7951 | 0.0000 | -0.0000 | 0.0012 | 0.0009 | -0.0004 | 1.0000 | 0.0000 | -10200 | 35400 | 25200 | 3.4569 | 24.8393 | 138650750.0000 | 480.4502 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4956 | 1.4600 | 0.4600 | -0.0150 | 1123.6406 | 1.0000 | CN | 100 | 87114.1445 | 87114.1445 | -35260.4870 | 35260.4870 | -1 | -1305.2012 | 0.0150 | 130290.7674 | -52736.7392 | 528.2957 | 0 | 0.0000 |
| 686 | @EASTR12 | -1255.2433 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 1.5734 | -0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.3657 | -500 | -30 | -530 | 41.8414 | 297.5903 | 2899811.0000 | 120.3858 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 873182 | 0.1525 | 36535196.3472 | GS | connect | availability | 500 | 0.4139 | 0.6091 | -0.3909 | -0.1047 | 20670.1888 | 1.0000 | CN | 100 | -22175.9657 | 22175.9657 | -20920.7223 | 20920.7223 | -1 | 2321.1524 | 0.1047 | -9178.9183 | -8659.3569 | 2189.7665 | -500 | -20920.7223 |
| 687 | @PYLON10 | -439.4378 | -0.0000 | 0.0077 | -0.0000 | 0.0350 | 0.1264 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 6.2777 | 45.0901 | 4707359.0000 | 29.6105 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1937 | 1.9341 | 0.9341 | -0.0268 | 1031.9924 | 1.0000 | CN | 100 | -439.4378 | 439.4378 | 0.0000 | 0.0000 | 0 | 11.7557 | 0.0268 | -964.0156 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 688 | @SINOM12 | -1295502.4197 | -0.0130 | 0.0077 | -0.0000 | 0.1833 | 1951.9570 | -0.0130 | -0.0130 | 0.0000 | 1.0000 | 0.0130 | 0 | -238054 | -238054 | 5.4421 | 39.2946 | 52340614.0000 | 286.9185 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4846 | 1.3906 | 0.3906 | -0.1294 | 3376.7013 | 1.0000 | CN | 100 | -1295502.4197 | 1295502.4197 | 0.0000 | 0.0000 | 0 | 167600.3344 | 0.1294 | -1923342.3662 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 689 | @AUTEL3 | -269.6000 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0222 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1712 | 0 | -58 | -58 | 4.6483 | 33.3654 | 12044571.0000 | 56.0628 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 3679982 | 0.0100 | 17105573.6015 | GS | connect | availability | 0 | 2.3181 | 1.9927 | 0.9927 | -0.0078 | 3115.1973 | 1.0000 | CN | 100 | -269.6000 | 269.6000 | 0.0000 | 0.0000 | 0 | 2.0970 | 0.0078 | -624.9552 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 690 | @BEIJI316 | -3195.7590 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 3.6116 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0398 | 100 | -138 | -38 | 23.1577 | 164.1230 | 4563449.0000 | 104.4839 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 171775 | 0.1375 | 3977909.4761 | GS | connect | availability | 0 | 1.4621 | 1.3711 | 0.3711 | -0.0274 | 5999.8187 | 1.0000 | CN | 100 | -879.9916 | 879.9916 | 2315.7674 | 2315.7674 | 1 | 24.1285 | 0.0274 | -1286.6155 | 3385.8302 | -63.4960 | 0 | 0.0000 |
| 691 | @EVERD2 | -736274.2045 | -0.0074 | 0.0077 | -0.0000 | 0.1718 | 1039.7665 | -0.0074 | -0.0074 | -0.0001 | 1.0000 | 0.0233 | -18300 | -2045658 | -2063958 | 0.3599 | 2.5617 | 106806630.0000 | 38.1692 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 4418041 | 0.2025 | 1590143.4271 | GS | connect | availability | 18300 | 1.1375 | 1.2242 | 0.2242 | -0.1334 | 2087.5257 | 1.0000 | CN | 100 | -742860.7492 | 742860.7492 | -6586.5447 | 6586.5447 | -1 | 99060.6605 | 0.1334 | -845040.1273 | -7492.5141 | 878.3173 | -18300 | -6586.5447 |
| 692 | @HUBEI15 | 1555754.1469 | 0.0156 | 0.0077 | 99.0994 | 0.0000 | -0.0000 | 0.0156 | 0.0156 | 0.0000 | 1.0000 | 0.0173 | 0 | 409700 | 409700 | 3.7973 | 27.3531 | 5600707.0000 | 21.3716 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 455608 | 0.1300 | 1730080.6331 | GS | connect | availability | 0 | 0.9086 | 0.9618 | -0.0382 | 0.1429 | 1539.9947 | 1.0000 | CN | 100 | 1555754.1469 | 1555754.1469 | 0.0000 | 0.0000 | 0 | 222318.3299 | 0.1429 | 1413626.6378 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 693 | @JINGJ2 | 440764.8671 | 0.0044 | 0.0077 | 28.0761 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0048 | 0 | 197100 | 197100 | 2.2362 | 16.0738 | 8860813.0000 | 19.8691 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 215683 | 0.1700 | 482321.1001 | GS | connect | availability | 0 | 1.2677 | 1.2859 | 0.2859 | 0.0825 | 889.4803 | 1.0000 | CN | 100 | 440764.8671 | 440764.8671 | 0.0000 | 0.0000 | 0 | 36356.1394 | 0.0825 | 558776.3329 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 694 | @ZHEJI183 | -382.2579 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0157 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3569 | 0 | -61 | -61 | 6.2665 | 44.1356 | 101704000.0000 | 626.2013 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 5690368 | 0.0025 | 35658817.8849 | GS | connect | availability | 0 | 1.7124 | 1.5465 | 0.5465 | -0.0867 | 8743.4871 | 1.0000 | CN | 100 | -382.2579 | 382.2579 | 0.0000 | 0.0000 | 0 | 33.1274 | 0.0867 | -654.5716 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 695 | @CHINA128 | 1448868.9462 | 0.0145 | 0.0077 | 92.2910 | 0.0000 | -0.0000 | 0.0145 | 0.0145 | 0.0000 | 1.0000 | 0.0187 | 0 | 494800 | 494800 | 2.9282 | 21.0392 | 2701282.0000 | 7.9284 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 639267 | 0.1250 | 1871895.9270 | GS | connect | availability | 0 | 0.4851 | 0.6864 | -0.3136 | 0.1594 | 560.4080 | 1.0000 | CN | 100 | 1448868.9462 | 1448868.9462 | 0.0000 | 0.0000 | 0 | 230912.9933 | 0.1594 | 702802.1224 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 696 | @HANGZ25 | 302.7238 | 0.0000 | 0.0077 | 0.0193 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 35 | 35 | 8.6493 | 62.1078 | 23507516.0000 | 203.6760 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7684 | 1.6338 | 0.6338 | 0.0258 | 6382.2937 | 1.0000 | CN | 100 | 302.7238 | 302.7238 | 0.0000 | 0.0000 | 0 | 7.7987 | 0.0258 | 535.3361 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 697 | @HENAN39 | 641733.8650 | 0.0064 | 0.0077 | 40.8776 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | -0.0000 | 1.0000 | 0.0072 | -200 | 157700 | 157500 | 4.0693 | 29.0662 | 6291426.0000 | 25.5108 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 177418 | 0.1525 | 721972.9795 | GS | connect | availability | 0 | 1.3830 | 1.4341 | 0.4341 | 0.0287 | 1551.5325 | 1.0000 | CN | 100 | 640919.9984 | 640919.9984 | -813.8667 | 813.8667 | -1 | 18385.5721 | 0.0287 | 886363.7232 | -1125.5412 | -23.3468 | 0 | 0.0000 |
| 698 | @IMEIK1 | 534.4959 | 0.0000 | 0.0077 | 0.0340 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0318 | 0 | 20 | 20 | 26.7248 | 191.8107 | 5143930.0000 | 137.6432 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 118931 | 0.1775 | 3178406.5206 | GS | connect | availability | 0 | 1.8925 | 1.6650 | 0.6650 | 0.0700 | 7601.5080 | 1.0000 | CN | 100 | 534.4959 | 534.4959 | 0.0000 | 0.0000 | 0 | 37.4319 | 0.0700 | 1011.5273 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 699 | @SHANG88 | 283172.7370 | 0.0028 | 0.0077 | 18.0377 | 0.0000 | -0.0000 | 0.0028 | 0.0027 | -0.0001 | 1.0000 | 0.0056 | -7000 | 184700 | 177700 | 1.5331 | 10.9345 | 101072820.0000 | 154.1772 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 361664 | 0.1575 | 554485.0284 | GS | connect | availability | 0 | 1.9344 | 1.7432 | 0.7432 | 0.0685 | 3749.6740 | 1.0000 | CN | 100 | 272440.6895 | 272440.6895 | -10732.0474 | 10732.0474 | -1 | 18652.0717 | 0.0685 | 527011.8975 | -20760.1760 | -734.7468 | 0 | 0.0000 |
| 700 | @SHENZ144 | -263736.8464 | -0.0026 | 0.0077 | -0.0000 | 0.1850 | 401.0245 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -25090 | -25090 | 10.5116 | 75.1534 | 5778746.0000 | 60.5856 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4833 | 1.4396 | 0.4396 | -0.0785 | 4857.2069 | 1.0000 | CN | 100 | -263736.8464 | 263736.8464 | 0.0000 | 0.0000 | 0 | 20708.4302 | 0.0785 | -391190.2311 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 701 | @SHNZH1 | -1890536.9187 | -0.0189 | 0.0077 | -0.0000 | 0.0813 | 1263.7458 | -0.0189 | -0.0189 | 0.0000 | 1.0000 | 0.0422 | 0 | -2715800 | -2715800 | 0.6961 | 5.0143 | 59664836.0000 | 41.7365 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 3341667 | 0.0875 | 2326218.7325 | GS | connect | availability | 0 | 1.2248 | 1.2140 | 0.2140 | -0.0693 | 1691.1953 | 1.0000 | CN | 100 | -1890536.9187 | 1890536.9187 | 0.0000 | 0.0000 | 0 | 131027.1328 | 0.0693 | -2315500.2258 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 702 | @SINOT15 | 759499.6987 | 0.0076 | 0.0077 | 48.3791 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 0.1897 | 0 | 696200 | 696200 | 1.0909 | 7.8391 | 41377141.0000 | 45.2495 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 17368221 | 0.0100 | 18947369.4576 | GS | connect | availability | 0 | 1.3576 | 1.3330 | 0.3330 | 0.1115 | 2790.1334 | 1.0000 | CN | 100 | 759499.6987 | 759499.6987 | 0.0000 | 0.0000 | 0 | 84658.5057 | 0.1115 | 1031098.8730 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 703 | @TCLCO2 | -12.8623 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0001 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4750 | 0 | -20 | -20 | 0.6431 | 4.6101 | 208159070.0000 | 133.8729 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 73793201 | 0.0010 | 47457417.0441 | GS | connect | availability | 0 | 1.2732 | 1.3077 | 0.3077 | 0.0644 | 12711.3817 | 1.0000 | CN | 100 | -12.8623 | 12.8623 | 0.0000 | 0.0000 | 0 | -0.8280 | 0.0644 | -16.3762 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 704 | @XIAME9 | 361.4983 | 0.0000 | 0.0077 | 0.0230 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 7.0882 | 50.8015 | 1457199.0000 | 10.3272 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8204 | 0.9314 | -0.0686 | 0.0616 | 596.0055 | 1.0000 | CN | 100 | 361.4983 | 361.4983 | 0.0000 | 0.0000 | 0 | 22.2522 | 0.0616 | 296.5673 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 705 | @HITGE1 | 114.7561 | 0.0000 | 0.0077 | 0.0073 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0046 | 0 | 36 | 36 | 3.1877 | 23.1160 | 34462977.0000 | 111.1354 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 144513 | 0.0825 | 460659.5774 | GS | connect | availability | 0 | 2.1357 | 1.9036 | 0.9036 | -0.0348 | 945.1540 | 1.0000 | CN | 100 | 114.7561 | 114.7561 | 0.0000 | 0.0000 | 0 | -3.9936 | 0.0348 | 245.0821 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 706 | @SHANG386 | -240847.8140 | -0.0024 | 0.0077 | -0.0000 | 0.2184 | 432.2639 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -33310 | -33310 | 7.2305 | 51.6222 | 1967416.0000 | 14.1684 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 64065 | 0.2200 | 463221.7113 | GS | connect | availability | 0 | 1.2601 | 1.2367 | 0.2367 | -0.1986 | 973.6965 | 1.0000 | CN | 100 | -240847.8140 | 240847.8140 | 0.0000 | 0.0000 | 0 | 47829.0684 | 0.1986 | -303484.5061 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 707 | @CHENG7 | -823310.7760 | -0.0082 | 0.0077 | -0.0000 | 0.1854 | 1254.6600 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.0084 | 0 | -740489 | -740489 | 1.1118 | 8.0397 | 114574380.0000 | 128.5033 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 14826 | 0.2100 | 16484.2497 | GS | connect | availability | 0 | 1.7315 | 1.5775 | 0.5775 | -0.1156 | 4089.9441 | 1.0000 | CN | 100 | -823310.7760 | 823310.7760 | 0.0000 | 0.0000 | 0 | 95144.1069 | 0.1156 | -1425569.3747 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 708 | @NEWHO21 | 222634.7573 | 0.0022 | 0.0077 | 14.1815 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0037 | 0 | 94600 | 94600 | 2.3534 | 17.1007 | 7959461.0000 | 18.9882 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 155688 | 0.1550 | 366401.2696 | GS | connect | availability | 0 | 0.9363 | 0.9499 | -0.0501 | 0.1031 | 405.1091 | 1.0000 | CN | 100 | 222634.7573 | 222634.7573 | 0.0000 | 0.0000 | 0 | 22947.6201 | 0.1031 | 208463.4652 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 709 | @SICHU59 | -73705.9881 | -0.0007 | 0.0077 | -0.0000 | 0.1875 | 113.5880 | -0.0007 | -0.0009 | -0.0001 | 1.0000 | 0.0012 | -45900 | -265499 | -311399 | 0.2776 | 2.0013 | 262052320.0000 | 73.1622 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 178903 | 0.1875 | 49665.8081 | GS | connect | availability | 45900 | 0.9903 | 1.0608 | 0.0608 | -0.1526 | 1765.2255 | 1.0000 | CN | 100 | -86448.4273 | 86448.4273 | -12742.4392 | 12742.4392 | -1 | 13192.6988 | 0.1526 | -85612.2993 | -12619.1945 | 1944.5948 | -45900 | -12742.4392 |
| 710 | @HYGON1 | -1204.0443 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.5690 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.9182 | 0 | -61 | -61 | 19.7384 | 139.3292 | 35889524.0000 | 697.5843 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 4647483 | 0.0475 | 91734022.5259 | GS | connect | availability | 0 | 1.1841 | 1.2254 | 0.2254 | -0.0961 | 19269.0906 | 1.0000 | CN | 100 | -1204.0443 | 1204.0443 | 0.0000 | 0.0000 | 0 | 115.7184 | 0.0961 | -1425.6789 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 711 | @TRINA7 | 199.6471 | 0.0000 | 0.0077 | 0.0127 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0240 | 0 | 89 | 89 | 2.2432 | 16.1709 | 23238106.0000 | 52.4230 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 1068090 | 0.1900 | 2395966.8115 | GS | connect | availability | 0 | 1.7913 | 1.6712 | 0.6712 | -0.0355 | 3471.0539 | 1.0000 | CN | 100 | 199.6471 | 199.6471 | 0.0000 | 0.0000 | 0 | -7.0903 | 0.0355 | 357.6300 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 712 | @KINGC7 | -43.6160 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0376 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0004 | 0 | -13 | -13 | 3.3551 | 24.0746 | 3820142.0000 | 12.8300 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 12447 | 0.1050 | 41760.5965 | GS | connect | availability | 0 | 1.5089 | 1.4182 | 0.4182 | 0.0413 | 711.9072 | 1.0000 | CN | 100 | -43.6160 | 43.6160 | 0.0000 | 0.0000 | 0 | -1.8016 | 0.0413 | -65.8141 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 713 | @NEWAY13 | 156363.9534 | 0.0016 | 0.0077 | 9.9602 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0383 | 0 | 37600 | 37600 | 4.1586 | 29.8294 | 3707300.0000 | 15.4273 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 919529 | 0.0400 | 3823967.8120 | GS | connect | availability | 0 | 1.3081 | 1.3054 | 0.3054 | 0.0805 | 3196.2026 | 1.0000 | CN | 100 | 156363.9534 | 156363.9534 | 0.0000 | 0.0000 | 0 | 12595.0029 | 0.0805 | 204546.9409 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 714 | @NEWTR5 | 152697.0550 | 0.0015 | 0.0077 | 9.7266 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | -0.0001 | 1.0000 | 0.0029 | -3900 | 87356 | 83456 | 1.7480 | 12.4657 | 6527137.0000 | 11.3508 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 162943 | 0.1175 | 284822.0642 | GS | connect | availability | 0 | 1.8749 | 1.7788 | 0.7788 | 0.0223 | 792.4041 | 1.0000 | CN | 100 | 145879.9101 | 145879.9101 | -6817.1450 | 6817.1450 | -1 | 3255.8563 | 0.0223 | 273512.5764 | -12781.5741 | -152.1501 | 0 | 0.0000 |
| 715 | @SUZHO69 | 121.1341 | 0.0000 | 0.0077 | 0.0077 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0087 | 0 | 48 | 48 | 2.5236 | 18.0902 | 5010359.0000 | 12.6444 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 346136 | 0.1550 | 873518.5177 | GS | connect | availability | 0 | 1.5166 | 1.4335 | 0.4335 | -0.0090 | 1216.3319 | 1.0000 | CN | 100 | 121.1341 | 121.1341 | 0.0000 | 0.0000 | 0 | -1.0883 | 0.0090 | 183.7133 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 716 | @YANGL1 | -35.7130 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0264 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0058 | 0 | -64 | -64 | 0.5580 | 4.0278 | 40286270.0000 | 22.6366 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 1042456 | 0.1550 | 581707.3821 | GS | connect | availability | 0 | 0.8378 | 0.9040 | -0.0960 | 0.0346 | 688.6549 | 1.0000 | CN | 100 | -35.7130 | 35.7130 | 0.0000 | 0.0000 | 0 | -1.2364 | 0.0346 | -29.9216 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 717 | @ZHEJI23 | 93.1525 | 0.0000 | 0.0077 | 0.0059 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0412 | 0 | 62 | 62 | 1.5025 | 10.8067 | 28775774.0000 | 43.3817 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 2741587 | 0.1300 | 4119121.7270 | GS | connect | availability | 0 | 0.8152 | 0.9296 | -0.0704 | 0.0325 | 4887.9973 | 1.0000 | CN | 100 | 93.1525 | 93.1525 | 0.0000 | 0.0000 | 0 | 3.0282 | 0.0325 | 75.9404 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 718 | @CANNY1 | 701571.4750 | 0.0070 | 0.0077 | 44.6891 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 0.0168 | 0 | 679600 | 679600 | 1.0323 | 7.3903 | 5534000.0000 | 5.7054 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 1625893 | 0.1575 | 1678458.1375 | GS | connect | availability | 0 | 1.3506 | 1.3439 | 0.3439 | 0.0510 | 824.6110 | 1.0000 | CN | 100 | 701571.4750 | 701571.4750 | 0.0000 | 0.0000 | 0 | 35812.8454 | 0.0510 | 947523.0819 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 719 | @GUANG63 | 88883.6175 | 0.0009 | 0.0077 | 5.6618 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0004 | 0 | 61500 | 61500 | 1.4453 | 10.3784 | 3474401.0000 | 5.0303 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 27621 | 0.1600 | 39919.5837 | GS | connect | availability | 0 | 0.9125 | 1.0372 | 0.0372 | 0.0617 | 532.6284 | 1.0000 | CN | 100 | 88883.6175 | 88883.6175 | 0.0000 | 0.0000 | 0 | 5488.3344 | 0.0617 | 81103.9427 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 720 | @YUNNA10 | -630.8932 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0519 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1935 | 0 | -80 | -80 | 7.8862 | 56.8840 | 8796180.0000 | 69.8025 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 2450834 | 0.0100 | 19327679.9270 | GS | connect | availability | 0 | 0.6182 | 0.7485 | -0.2515 | 0.0376 | 5769.1052 | 1.0000 | CN | 100 | -630.8932 | 630.8932 | 0.0000 | 0.0000 | 0 | -23.6944 | 0.0376 | -390.0362 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 721 | @CONTE31 | -3077.2369 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0126 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -78 | -78 | 39.4518 | 283.1050 | 13432602.0000 | 530.5112 | 300750.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 15223438 | 0.0005 | 600591353.1912 | GS | connect | availability | 0 | 1.4933 | 1.4239 | 0.4239 | 0.1008 | 133765.6806 | 1.0000 | CN | 100 | -3077.2369 | 3077.2369 | 0.0000 | 0.0000 | 0 | -310.3320 | 0.1008 | -4595.2851 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 722 | @SHANG245 | 62059.2177 | 0.0006 | 0.0077 | 3.9531 | 0.0000 | -0.0000 | 0.0006 | 0.0004 | -0.0003 | 1.0000 | 0.0000 | -2900 | 6800 | 3900 | 9.1264 | 65.0462 | 6563625.0000 | 59.5597 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7586 | 1.6285 | 0.6285 | 0.0401 | 2378.3563 | 1.0000 | CN | 100 | 35592.7866 | 35592.7866 | -26466.4311 | 26466.4311 | -1 | 1428.3266 | 0.0401 | 62595.1157 | -46545.0860 | -1062.0890 | 0 | 0.0000 |
| 723 | @GUANG7 | -275459.5658 | -0.0028 | 0.0077 | -0.0000 | 0.1450 | 328.2874 | -0.0028 | -0.0029 | -0.0001 | 1.0000 | 0.0033 | -10400 | -301460 | -311860 | 0.9138 | 6.5767 | 15023200.0000 | 13.7834 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 62896 | 0.1850 | 57471.3224 | GS | connect | availability | 10400 | 0.8004 | 0.8452 | -0.1548 | -0.1133 | 897.0902 | 1.0000 | CN | 100 | -284962.5828 | 284962.5828 | -9503.0169 | 9503.0169 | -1 | 32273.9938 | 0.1133 | -228085.9238 | -7606.2772 | 1076.2827 | -10400 | -9503.0169 |
| 724 | @NARIT1 | -117.7917 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0010 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -38 | -38 | 3.0998 | 22.3263 | 62614336.0000 | 195.0192 | 600406.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1947 | 0.5211 | -0.4789 | 0.0663 | 10706.0156 | 1.0000 | CN | 100 | -117.7917 | 117.7917 | 0.0000 | 0.0000 | 0 | -7.8150 | 0.0663 | -22.9382 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 725 | @PIOTE1 | -1285791.1584 | -0.0129 | 0.0077 | -0.0000 | 0.1850 | 1955.1071 | -0.0129 | -0.0129 | 0.0000 | 1.0000 | 0.0520 | 0 | -52324 | -52324 | 24.5736 | 175.0587 | 4448629.0000 | 108.6418 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 158989 | 0.1775 | 3906938.5079 | GS | connect | availability | 0 | 1.1938 | 1.2363 | 0.2363 | -0.1709 | 6392.7854 | 1.0000 | CN | 100 | -1285791.1584 | 1285791.1584 | 0.0000 | 0.0000 | 0 | 219683.5436 | 0.1709 | -1534954.1203 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 726 | @XINXI1 | -4.8840 | -0.0000 | 0.0077 | -0.0000 | 0.0375 | 0.0015 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 0.5427 | 3.9175 | 58374352.0000 | 31.9020 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9800 | 1.0472 | 0.0472 | -0.0359 | 1268.9151 | 1.0000 | CN | 100 | -4.8840 | 4.8840 | 0.0000 | 0.0000 | 0 | 0.1752 | 0.0359 | -4.7864 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 727 | @VANCH1 | -240.7673 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.4453 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.6301 | 33.0317 | 3178204.0000 | 14.6453 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 196940 | 0.2250 | 911859.8123 | GS | connect | availability | 0 | 1.9518 | 1.7806 | 0.7806 | -0.0898 | 1135.6734 | 1.0000 | CN | 100 | -240.7673 | 240.7673 | 0.0000 | 0.0000 | 0 | 21.6317 | 0.0898 | -469.9390 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 728 | @WUHAN37 | -227508.2525 | -0.0023 | 0.0077 | -0.0000 | 0.1275 | 238.4162 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0633 | 0 | -26700 | -26700 | 8.5209 | 60.3244 | 6932645.0000 | 58.3417 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 715882 | 0.1075 | 6099964.8982 | GS | connect | availability | 0 | 1.9499 | 1.7541 | 0.7541 | -0.0913 | 2383.6676 | 1.0000 | CN | 100 | -227508.2525 | 227508.2525 | 0.0000 | 0.0000 | 0 | 20774.5534 | 0.0913 | -443620.6084 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 729 | @BANKO594 | 23.2135 | 0.0000 | 0.0077 | 0.0015 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 1.4508 | 10.4226 | 53970020.0000 | 78.4721 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2811 | 0.4559 | -0.5441 | 0.1153 | 14636.6337 | 1.0000 | CN | 100 | 23.2135 | 23.2135 | 0.0000 | 0.0000 | 0 | 2.6773 | 0.1153 | 6.5262 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 730 | @DAQIN5 | -43.1877 | -0.0000 | 0.0077 | -0.0000 | 0.0550 | 0.0195 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1142 | 0 | -46 | -46 | 0.9389 | 6.7714 | 135386130.0000 | 127.8909 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 12154809 | 0.0550 | 11411691.6356 | GS | connect | availability | 0 | 0.2200 | 0.4536 | -0.5464 | -0.0332 | 9646.8668 | 1.0000 | CN | 100 | -43.1877 | 43.1877 | 0.0000 | 0.0000 | 0 | 1.4324 | 0.0332 | -9.5026 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 731 | @BEIJI104 | -1476693.2365 | -0.0148 | 0.0077 | -0.0000 | 0.1550 | 1881.2667 | -0.0148 | -0.0148 | 0.0000 | 1.0000 | 0.0148 | 0 | -447771 | -447771 | 3.2979 | 23.4396 | 30087907.0000 | 98.3851 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 1820 | 0.1875 | 6002.1343 | GS | connect | availability | 0 | 2.4785 | 2.1343 | 1.1343 | -0.1596 | 1614.3990 | 1.0000 | CN | 100 | -1476693.2365 | 1476693.2365 | 0.0000 | 0.0000 | 0 | 235674.8691 | 0.1596 | -3660057.3228 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 732 | @BEIJI107 | -172.3600 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.1842 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 3.3146 | 23.2584 | 124101440.0000 | 402.6648 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4135 | 2.0882 | 1.0882 | -0.0631 | 2027.0024 | 1.0000 | CN | 100 | -172.3600 | 172.3600 | 0.0000 | 0.0000 | 0 | 10.8748 | 0.0631 | -415.9826 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 733 | @BEIJI25 | -46413.0755 | -0.0005 | 0.0077 | -0.0000 | 0.1850 | 70.5733 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -20729 | -20729 | 2.2390 | 16.0970 | 15246489.0000 | 34.2375 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 138874 | 0.2100 | 310944.5436 | GS | connect | availability | 0 | 1.4960 | 1.3833 | 0.3833 | -0.1130 | 1029.7248 | 1.0000 | CN | 100 | -46413.0755 | 46413.0755 | 0.0000 | 0.0000 | 0 | 5245.3895 | 0.1130 | -69431.8416 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 734 | @FOSHA5 | -2.7287 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0039 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0004 | 0 | -3 | -3 | 0.9096 | 6.4704 | 52259231.0000 | 47.1716 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 39725 | 0.2250 | 36132.5311 | GS | connect | availability | 0 | 1.8080 | 1.6672 | 0.6672 | -0.0021 | 747.0981 | 1.0000 | CN | 100 | -2.7287 | 2.7287 | 0.0000 | 0.0000 | 0 | 0.0058 | 0.0021 | -4.9334 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 735 | @SHANG316 | -59484.2526 | -0.0006 | 0.0077 | -0.0000 | 0.1525 | 74.5590 | -0.0006 | -0.0023 | -0.0017 | 1.0000 | 0.0231 | -31500 | -11221 | -42721 | 5.3012 | 38.3359 | 12150426.0000 | 64.9807 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 423550 | 0.1625 | 2245303.9132 | GS | connect | availability | 31500 | 1.6015 | 1.4405 | 0.4405 | -0.1729 | 3819.0073 | 1.0000 | CN | 100 | -226470.6138 | 226470.6138 | -166986.3611 | 166986.3611 | -1 | 39161.4156 | 0.1729 | -362690.5619 | -267427.0897 | 28875.3679 | -31500 | -166986.3611 |
| 736 | @DASHE1 | -191.8460 | -0.0000 | 0.0077 | -0.0000 | 0.0250 | 0.0394 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0022 | 0 | -80 | -80 | 2.3981 | 17.2674 | 5075211.0000 | 12.2255 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 91201 | 0.1550 | 218706.8590 | GS | connect | availability | 0 | 0.9080 | 0.8996 | -0.1004 | -0.0010 | 2731.0429 | 1.0000 | CN | 100 | -191.8460 | 191.8460 | 0.0000 | 0.0000 | 0 | 0.1946 | 0.0010 | -174.1937 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 737 | @SHENZ323 | -360.2386 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.4737 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0077 | 0 | -81 | -81 | 4.4474 | 31.8543 | 4165605.0000 | 18.5111 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 173903 | 0.1600 | 773414.4920 | GS | connect | availability | 0 | 2.2230 | 1.9546 | 0.9546 | -0.0767 | 859.4673 | 1.0000 | CN | 100 | -360.2386 | 360.2386 | 0.0000 | 0.0000 | 0 | 27.6405 | 0.0767 | -800.8229 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 738 | @STARP20 | -128367.6312 | -0.0013 | 0.0077 | -0.0000 | 0.0500 | 52.7538 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0107 | 0 | -10660 | -10660 | 12.0420 | 86.3688 | 6048199.0000 | 72.8735 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 77996 | 0.1500 | 939227.1824 | GS | connect | availability | 0 | 1.6528 | 1.5697 | 0.5697 | -0.1369 | 1326.5192 | 1.0000 | CN | 100 | -128367.6312 | 128367.6312 | 0.0000 | 0.0000 | 0 | 17570.3678 | 0.1369 | -212166.0014 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 739 | @BANKO53 | -31.1150 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0003 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.9151 | 6.5871 | 102089820.0000 | 93.8131 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4357 | 0.5636 | -0.4364 | 0.1144 | 15866.1247 | 1.0000 | CN | 100 | -31.1150 | 31.1150 | 0.0000 | 0.0000 | 0 | -3.5600 | 0.1144 | -13.5569 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 740 | @BEIJI198 | -367.6435 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.6195 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 4.0400 | 28.9578 | 4038200.0000 | 16.3132 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2986 | 1.3074 | 0.3074 | 0.0087 | 605.2182 | 1.0000 | CN | 100 | -367.6435 | 367.6435 | 0.0000 | 0.0000 | 0 | -3.1821 | 0.0087 | -477.4382 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 741 | @NINGB73 | -465197.0465 | -0.0047 | 0.0077 | -0.0000 | 0.1159 | 443.2302 | -0.0047 | -0.0042 | 0.0005 | 1.0000 | 0.0145 | 5900 | -56300 | -50400 | 8.2628 | 59.3310 | 6382387.0000 | 52.8265 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 118732 | 0.1850 | 981061.7357 | GS | connect | availability | 0 | 1.7262 | 1.5950 | 0.5950 | -0.0694 | 3035.6522 | 1.0000 | CN | 100 | -416446.3791 | 416446.3791 | 48750.6674 | 48750.6674 | 1 | 28910.2962 | 0.0694 | -718881.9716 | 84154.8340 | -3384.3402 | 0 | 0.0000 |
| 742 | @SINOH12 | -1884243.5368 | -0.0188 | 0.0077 | -0.0000 | 0.0050 | 77.4347 | -0.0189 | -0.0187 | 0.0002 | 1.0000 | 0.1328 | 15200 | -1870738 | -1855538 | 1.0072 | 7.4874 | 2080286000.0000 | 2172.9060 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 11297096 | 0.0075 | 11378653.8376 | GS | connect | availability | 0 | 0.8196 | 0.8760 | -0.1240 | -0.1740 | 8154.7450 | 1.0000 | CN | 100 | -1868933.8025 | 1868933.8025 | 15309.7343 | 15309.7343 | 1 | 325115.0952 | 0.1740 | -1531710.7939 | 12547.3065 | -2663.2435 | 0 | 0.0000 |
| 743 | @YOUNG11 | -291073.9756 | -0.0029 | 0.0077 | -0.0000 | 0.0600 | 143.5433 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0399 | 200 | -274900 | -274700 | 1.0588 | 7.6164 | 24488438.0000 | 26.0194 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 3490128 | 0.0800 | 3695472.6535 | GS | connect | availability | 0 | 0.7005 | 0.8237 | -0.1763 | -0.0473 | 2986.2343 | 1.0000 | CN | 100 | -290862.2085 | 290862.2085 | 211.7672 | 211.7672 | 1 | 13754.3404 | 0.0473 | -203759.2050 | 148.3503 | -10.0141 | 0 | 0.0000 |
| 744 | @GUIZH5 | -8.7553 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0149 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 0.7296 | 5.2355 | 19381364.0000 | 14.1556 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8189 | 0.8585 | -0.1415 | -0.2385 | 861.4049 | 1.0000 | CN | 100 | -8.7553 | 8.7553 | 0.0000 | 0.0000 | 0 | 2.0884 | 0.2385 | -7.1699 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 745 | @XIZAN1 | 1439867.5135 | 0.0144 | 0.0077 | 91.7176 | 0.0000 | -0.0000 | 0.0144 | 0.0144 | 0.0000 | 1.0000 | 0.0090 | 0 | 258680 | 258680 | 5.5662 | 40.3647 | 7550024.0000 | 42.5145 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 161777 | 0.1400 | 900484.9495 | GS | connect | availability | 0 | 1.1836 | 1.1587 | 0.1587 | 0.1376 | 897.0484 | 1.0000 | CN | 100 | 1439867.5135 | 1439867.5135 | 0.0000 | 0.0000 | 0 | 198176.7136 | 0.1376 | 1704196.2179 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 746 | @SHANG17 | -31.5809 | -0.0000 | 0.0077 | -0.0000 | 0.0850 | 0.0221 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0469 | 0 | -22 | -22 | 1.4355 | 10.3489 | 12522563.0000 | 18.0790 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 3267352 | 0.0950 | 4690273.3039 | GS | connect | availability | 0 | -0.0302 | 0.2483 | -0.7517 | -0.0571 | 902.2014 | 1.0000 | CN | 100 | -31.5809 | 31.5809 | 0.0000 | 0.0000 | 0 | 1.8033 | 0.0571 | 0.9549 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 747 | @JINHU2 | -302.0332 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.3041 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 3.1793 | 22.7542 | 20301653.0000 | 64.4436 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3035 | 1.9820 | 0.9820 | -0.0872 | 1531.7852 | 1.0000 | CN | 100 | -302.0332 | 302.0332 | 0.0000 | 0.0000 | 0 | 26.3258 | 0.0872 | -695.7444 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 748 | @SHAND206 | -159.4866 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.1966 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0054 | 0 | -42 | -42 | 3.7973 | 27.3845 | 2216014.0000 | 8.4657 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 141808 | 0.2075 | 538487.6350 | GS | connect | availability | 0 | 1.7398 | 1.5882 | 0.5882 | 0.0033 | 443.3651 | 1.0000 | CN | 100 | -159.4866 | 159.4866 | 0.0000 | 0.0000 | 0 | -0.5338 | 0.0033 | -277.4803 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 749 | @CANSI4 | -761.3797 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 3.1915 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -77 | -77 | 9.8880 | 70.8783 | 3612525.0000 | 35.7200 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8779 | 1.6447 | 0.6447 | -0.1888 | 1134.9403 | 1.0000 | CN | 100 | -761.3797 | 761.3797 | 0.0000 | 0.0000 | 0 | 143.7605 | 0.1888 | -1429.8167 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 750 | @SHANG360 | -163.5099 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.1613 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 1.7968 | 12.8330 | 110940820.0000 | 198.6124 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2048 | 1.9739 | 0.9739 | -0.0963 | 934.3425 | 1.0000 | CN | 100 | -163.5099 | 163.5099 | 0.0000 | 0.0000 | 0 | 15.7425 | 0.0963 | -360.5144 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 751 | @THEPE2 | 8.2712 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 7 | 7 | 1.1816 | 8.4564 | 93313438.0000 | 110.0821 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9899 | 1.0156 | 0.0156 | 0.0876 | 41944.1293 | 1.0000 | CN | 100 | 8.2712 | 8.2712 | 0.0000 | 0.0000 | 0 | 0.7248 | 0.0876 | 8.1874 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 752 | @SHAND33 | -175.3077 | -0.0000 | 0.0077 | -0.0000 | 0.0375 | 0.0540 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0042 | 0 | -41 | -41 | 4.2758 | 30.7470 | 24911747.0000 | 106.8547 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 99008 | 0.0775 | 423338.2714 | GS | connect | availability | 0 | 0.4661 | 0.6737 | -0.3263 | 0.0061 | 7418.2233 | 1.0000 | CN | 100 | -175.3077 | 175.3077 | 0.0000 | 0.0000 | 0 | -1.0684 | 0.0061 | -81.7129 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 753 | @XINHU7 | 412896.8659 | 0.0041 | 0.0077 | 26.3010 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0003 | 0 | 196400 | 196400 | 2.1023 | 15.0918 | 4652508.0000 | 9.7952 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 13034 | 0.0825 | 27401.7197 | GS | connect | availability | 0 | 0.4814 | 0.7136 | -0.2864 | 0.1080 | 249.7260 | 1.0000 | CN | 100 | 412896.8659 | 412896.8659 | 0.0000 | 0.0000 | 0 | 44606.9212 | 0.1080 | 198755.1402 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 754 | @CHENG42 | 941166.9218 | 0.0094 | 0.0077 | 59.9510 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 0.0000 | 0 | 1183600 | 1183600 | 0.7952 | 5.7159 | 37686907.0000 | 30.0512 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9368 | 0.9298 | -0.0702 | 0.1367 | 789.4479 | 1.0000 | CN | 100 | 941166.9218 | 941166.9218 | 0.0000 | 0.0000 | 0 | 128701.5512 | 0.1367 | 881671.2333 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 755 | @GUIZH14 | 8.3926 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0078 | 0 | 16 | 16 | 0.5245 | 3.7930 | 18751625.0000 | 9.9222 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 1490060 | 0.0425 | 781589.0864 | GS | connect | availability | 0 | 1.3670 | 1.2870 | 0.2870 | 0.0464 | 642.3599 | 1.0000 | CN | 100 | 8.3926 | 8.3926 | 0.0000 | 0.0000 | 0 | 0.3892 | 0.0464 | 11.4727 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 756 | @WILLF1 | 324.7166 | 0.0000 | 0.0077 | 0.0207 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0078 | 0 | 65 | 65 | 4.9956 | 35.9995 | 2457001.0000 | 12.3392 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 155488 | 0.1825 | 776762.0955 | GS | connect | availability | 0 | 1.2400 | 1.3131 | 0.3131 | 0.0888 | 982.5129 | 1.0000 | CN | 100 | 324.7166 | 324.7166 | 0.0000 | 0.0000 | 0 | 28.8498 | 0.0888 | 402.6624 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 757 | @ZHEJI261 | -28.7058 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0431 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0005 | 0 | -19 | -19 | 1.5108 | 10.8713 | 3469583.0000 | 5.2619 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 33387 | 0.1575 | 50442.0472 | GS | connect | availability | 0 | 1.2812 | 1.2725 | 0.2725 | -0.0961 | 1557.9118 | 1.0000 | CN | 100 | -28.7058 | 28.7058 | 0.0000 | 0.0000 | 0 | 2.7580 | 0.0961 | -36.7770 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 758 | @NORIN1 | -110.4454 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.1884 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 1.5778 | 11.2897 | 26441493.0000 | 41.6443 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4194 | 1.3112 | 0.3112 | 0.0592 | 811.4031 | 1.0000 | CN | 100 | -110.4454 | 110.4454 | 0.0000 | 0.0000 | 0 | -6.5376 | 0.0592 | -156.7665 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 759 | @HUNAN30 | -348527.3397 | -0.0035 | 0.0077 | -0.0000 | 0.1875 | 537.1141 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0035 | 0 | -77109 | -77109 | 4.5199 | 32.0636 | 160305880.0000 | 717.0486 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9605 | 1.7611 | 0.7611 | -0.0951 | 5693.2045 | 1.0000 | CN | 100 | -348527.3397 | 348527.3397 | 0.0000 | 0.0000 | 0 | 33141.9445 | 0.0951 | -683273.6317 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 760 | @GUANG72 | -61332.8462 | -0.0006 | 0.0077 | -0.0000 | 0.0950 | 47.8900 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -136537 | -136537 | 0.4492 | 3.2192 | 14804043.0000 | 6.6484 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 468986 | 0.2100 | 210669.9738 | GS | connect | availability | 0 | 1.1151 | 1.1172 | 0.1172 | -0.0952 | 471.7385 | 1.0000 | CN | 100 | -61332.8462 | 61332.8462 | 0.0000 | 0.0000 | 0 | 5841.5641 | 0.0952 | -68394.3272 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 761 | @SHENZ287 | 164013.4952 | 0.0016 | 0.0077 | 10.4474 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0505 | 0 | 15429 | 15429 | 10.6302 | 75.9498 | 5849195.0000 | 61.9740 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 475049 | 0.1750 | 5049870.1733 | GS | connect | availability | 0 | 1.0818 | 1.1264 | 0.1264 | 0.0540 | 5454.9742 | 1.0000 | CN | 100 | 164013.4952 | 164013.4952 | 0.0000 | 0.0000 | 0 | 8860.9322 | 0.0540 | 177427.2107 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 762 | @ASYMC1 | -1006.1368 | -0.0000 | 0.0077 | -0.0000 | 0.0200 | 0.1654 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0068 | 0 | -63 | -63 | 15.9704 | 115.2451 | 13791184.0000 | 221.7231 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 42183 | 0.1800 | 673680.4342 | GS | connect | availability | 0 | 1.7177 | 1.5226 | 0.5226 | -0.0189 | 3457.2185 | 1.0000 | CN | 100 | -1006.1368 | 1006.1368 | 0.0000 | 0.0000 | 0 | 18.9937 | 0.0189 | -1728.2720 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 763 | @PHARM149 | -154.9193 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.1974 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -25 | -25 | 6.1968 | 43.9323 | 24448036.0000 | 149.8355 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3922 | 2.0047 | 1.0047 | -0.0286 | 1237.6833 | 1.0000 | CN | 100 | -154.9193 | 154.9193 | 0.0000 | 0.0000 | 0 | 4.4311 | 0.0286 | -370.5999 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 764 | @HITEV1 | 392009.8374 | 0.0039 | 0.0077 | 24.9705 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0070 | 0 | 111200 | 111200 | 3.5253 | 25.1532 | 5331309.0000 | 18.7074 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 198400 | 0.1650 | 699413.2350 | GS | connect | availability | 0 | 1.7828 | 1.6319 | 0.6319 | 0.0760 | 692.4019 | 1.0000 | CN | 100 | 392009.8374 | 392009.8374 | 0.0000 | 0.0000 | 0 | 29773.3493 | 0.0760 | 698877.6500 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 765 | @JIAJI3 | 99963.0395 | 0.0010 | 0.0077 | 6.3675 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0047 | 0 | 67600 | 67600 | 1.4787 | 10.6495 | 4756621.0000 | 7.0667 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 317934 | 0.0800 | 470142.7365 | GS | connect | availability | 0 | 1.0631 | 1.0156 | 0.0156 | 0.0787 | 283.1817 | 1.0000 | CN | 100 | 99963.0395 | 99963.0395 | 0.0000 | 0.0000 | 0 | 7863.7999 | 0.0787 | 106273.8160 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 766 | @EDIFI2 | 355242.2297 | 0.0036 | 0.0077 | 22.6284 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0064 | 0 | 188348 | 188348 | 1.8861 | 13.5143 | 18956196.0000 | 35.7381 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 337682 | 0.2075 | 636900.3472 | GS | connect | availability | 0 | 1.8654 | 1.6862 | 0.6862 | 0.0641 | 1676.9403 | 1.0000 | CN | 100 | 355242.2297 | 355242.2297 | 0.0000 | 0.0000 | 0 | 22782.4300 | 0.0641 | 662677.0969 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 767 | @GUANG280 | -345.7580 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.4192 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0037 | 0 | -69 | -69 | 5.0110 | 35.8456 | 3965860.0000 | 19.8317 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 73242 | 0.1675 | 367014.6172 | GS | connect | availability | 0 | 1.5271 | 1.4905 | 0.4905 | -0.0388 | 3487.7290 | 1.0000 | CN | 100 | -345.7580 | 345.7580 | 0.0000 | 0.0000 | 0 | 13.4135 | 0.0388 | -528.0005 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 768 | @GANSU6 | -2.5683 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.0043 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -7 | -7 | 0.3669 | 2.6472 | 68215875.0000 | 25.1918 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 2659140 | 0.2200 | 975627.0546 | GS | connect | availability | 0 | 1.0986 | 1.0540 | 0.0540 | -0.1854 | 981.7776 | 1.0000 | CN | 100 | -2.5683 | 2.5683 | 0.0000 | 0.0000 | 0 | 0.4762 | 0.1854 | -2.8215 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 769 | @CHINA565 | 217.7448 | 0.0000 | 0.0077 | 0.0139 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.4829 | 0 | 95 | 95 | 2.2921 | 16.4521 | 120721000.0000 | 277.0710 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 21049696 | 0.0200 | 48246971.4515 | GS | connect | availability | 0 | 0.8669 | 0.9053 | -0.0947 | 0.0328 | 11850.0707 | 1.0000 | CN | 100 | 217.7448 | 217.7448 | 0.0000 | 0.0000 | 0 | 7.1462 | 0.0328 | 188.7594 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 770 | @TAIYA1 | 331279.8260 | 0.0033 | 0.0077 | 21.1021 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0569 | 0 | 129200 | 129200 | 2.5641 | 18.3581 | 34058977.0000 | 87.2260 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 2217970 | 0.0875 | 5687064.3631 | GS | connect | availability | 0 | 1.3996 | 1.3685 | 0.3685 | 0.1001 | 5204.1216 | 1.0000 | CN | 100 | 331279.8260 | 331279.8260 | 0.0000 | 0.0000 | 0 | 33152.8171 | 0.1001 | 463662.2980 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 771 | @APTME1 | -200.1185 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.2015 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0358 | 0 | -5 | -5 | 40.0237 | 289.4407 | 1290046.0000 | 52.0897 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 89259 | 0.1775 | 3572475.6683 | GS | connect | availability | 0 | 0.5146 | 0.7025 | -0.2975 | -0.0264 | 4458.6764 | 1.0000 | CN | 100 | -200.1185 | 200.1185 | 0.0000 | 0.0000 | 0 | 5.2920 | 0.0264 | -102.9880 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 772 | @GOERT1 | -265.5041 | -0.0000 | 0.0077 | -0.0000 | 0.0300 | 0.0655 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0086 | 0 | -80 | -80 | 3.3188 | 23.8486 | 70544750.0000 | 234.7008 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 259998 | 0.1000 | 862881.5644 | GS | connect | availability | 0 | 1.8469 | 1.7100 | 0.7100 | 0.0364 | 9849.4421 | 1.0000 | CN | 100 | -265.5041 | 265.5041 | 0.0000 | 0.0000 | 0 | -9.6539 | 0.0364 | -490.3693 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 773 | @KUAIJ1 | 251.1421 | 0.0000 | 0.0077 | 0.0160 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0219 | 0 | 95 | 95 | 2.6436 | 19.0902 | 8352141.0000 | 22.2431 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 828500 | 0.1800 | 2190223.8755 | GS | connect | availability | 0 | 0.5923 | 0.7486 | -0.2514 | -0.0259 | 519.6792 | 1.0000 | CN | 100 | 251.1421 | 251.1421 | 0.0000 | 0.0000 | 0 | -6.5104 | 0.0259 | 148.7410 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 774 | @CSPCI1 | -165145.5861 | -0.0017 | 0.0077 | -0.0000 | 0.1600 | 217.1778 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -22700 | -22700 | 7.2751 | 52.0827 | 4128340.0000 | 29.9955 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5075 | 1.3500 | 0.3500 | -0.0957 | 2656.8372 | 1.0000 | CN | 100 | -165145.5861 | 165145.5861 | 0.0000 | 0.0000 | 0 | 15804.2478 | 0.0957 | -248959.0328 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 775 | @SHENZ332 | 127663.5226 | 0.0013 | 0.0077 | 8.1320 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 19600 | 19600 | 6.5134 | 46.4652 | 11663778.0000 | 75.6056 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3810 | 2.0120 | 1.0120 | 0.0535 | 418.2934 | 1.0000 | CN | 100 | 127663.5226 | 127663.5226 | 0.0000 | 0.0000 | 0 | 6827.3850 | 0.0535 | 303973.1783 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 776 | @JIANG69 | -706113.7557 | -0.0071 | 0.0077 | -0.0000 | 0.1600 | 928.5880 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.0455 | 0 | -532800 | -532800 | 1.3253 | 9.5370 | 7429274.0000 | 9.8843 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 2893425 | 0.1600 | 3834623.1112 | GS | connect | availability | 0 | 0.2449 | 0.4891 | -0.5109 | -0.0586 | 936.0319 | 1.0000 | CN | 100 | -706113.7557 | 706113.7557 | 0.0000 | 0.0000 | 0 | 41407.7675 | 0.0586 | -172940.1433 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 777 | @SICCC1 | -203.2630 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.2464 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0133 | 0 | -24 | -24 | 8.4693 | 60.4734 | 4275012.0000 | 36.0652 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 156719 | 0.1875 | 1327299.0555 | GS | connect | availability | 0 | 1.8656 | 1.7108 | 0.7108 | -0.1034 | 2693.1179 | 1.0000 | CN | 100 | -203.2630 | 203.2630 | 0.0000 | 0.0000 | 0 | 21.0260 | 0.1034 | -379.2160 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 778 | @PUTAI1 | -67.6818 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0056 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0144 | 0 | -26 | -26 | 2.6031 | 18.7224 | 21172106.0000 | 55.2984 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 554383 | 0.0900 | 1443140.0765 | GS | connect | availability | 0 | 1.7764 | 1.6290 | 0.6290 | -0.0204 | 4450.6834 | 1.0000 | CN | 100 | -67.6818 | 67.6818 | 0.0000 | 0.0000 | 0 | 1.3813 | 0.0204 | -120.2277 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 779 | @NANHU3 | 204163.0437 | 0.0020 | 0.0077 | 13.0049 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 0 | 60400 | 60400 | 3.3802 | 24.4351 | 25500301.0000 | 86.9253 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1340 | 1.8857 | 0.8857 | 0.1398 | 618.6403 | 1.0000 | CN | 100 | 204163.0437 | 204163.0437 | 0.0000 | 0.0000 | 0 | 28544.5138 | 0.1398 | 435683.7597 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 780 | @CHANG97 | -133.9797 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0633 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0077 | 0 | -56 | -56 | 2.3925 | 17.1380 | 3143170.0000 | 7.5148 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 320122 | 0.0700 | 765889.9038 | GS | connect | availability | 0 | 1.0442 | 1.0476 | 0.0476 | -0.0240 | 512.9411 | 1.0000 | CN | 100 | -133.9797 | 133.9797 | 0.0000 | 0.0000 | 0 | 3.2186 | 0.0240 | -139.9066 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 781 | @GUOTA24 | 177.2232 | 0.0000 | 0.0077 | 0.0113 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 62 | 62 | 2.8584 | 20.3690 | 135926880.0000 | 386.2442 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5162 | 0.7384 | -0.2616 | 0.0102 | 33105.4065 | 1.0000 | CN | 100 | 177.2232 | 177.2232 | 0.0000 | 0.0000 | 0 | 1.8025 | 0.0102 | 91.4747 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 782 | @NINGB81 | -48457.1193 | -0.0005 | 0.0077 | -0.0000 | 0.0800 | 31.8622 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0007 | 0 | -23775 | -23775 | 2.0382 | 14.6339 | 3331206.0000 | 6.8006 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 12925 | 0.1225 | 26343.1448 | GS | connect | availability | 0 | 1.4144 | 1.3664 | 0.3664 | -0.1110 | 263.3142 | 0.9989 | CN | 100 | -48457.1193 | 48457.1193 | 0.0000 | 0.0000 | 0 | 5377.0866 | 0.1110 | -68538.5286 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 783 | @SHAND94 | -753.8242 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.7590 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0220 | 0 | -95 | -95 | 7.9350 | 57.0761 | 2640573.0000 | 21.0252 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 276879 | 0.1850 | 2197032.5651 | GS | connect | availability | 0 | 0.6573 | 0.8450 | -0.1550 | 0.0313 | 6347.9934 | 1.0000 | CN | 100 | -753.8242 | 753.8242 | 0.0000 | 0.0000 | 0 | -23.5613 | 0.0313 | -495.4790 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 784 | @SHNNA1 | 73113.6658 | 0.0007 | 0.0077 | 4.6572 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | -0.0000 | 1.0000 | 0.0106 | -2600 | 42300 | 39700 | 1.7285 | 12.4154 | 7029699.0000 | 12.1754 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 613992 | 0.0600 | 1061257.8227 | GS | connect | availability | 0 | 1.1817 | 1.1742 | 0.1742 | 0.0703 | 751.4320 | 1.0000 | CN | 100 | 68619.6816 | 68619.6816 | -4493.9842 | 4493.9842 | -1 | 4821.5461 | 0.0703 | 81088.6568 | -5310.5921 | -315.7688 | 0 | 0.0000 |
| 785 | @LONGY5 | 190749.8665 | 0.0019 | 0.0077 | 12.1505 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 300 | 41700 | 42000 | 4.5743 | 32.7930 | 11714540.0000 | 53.5912 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4289 | 2.0960 | 1.0960 | 0.0911 | 402.0156 | 1.0000 | CN | 100 | 192122.1677 | 192122.1677 | 1372.3012 | 1372.3012 | 1 | 17497.3202 | 0.0911 | 466638.9670 | 3333.1355 | 124.9809 | 0 | 0.0000 |
| 786 | @LANDK3 | 476249.0214 | 0.0048 | 0.0077 | 30.3364 | 0.0000 | -0.0000 | 0.0048 | 0.0051 | 0.0003 | 1.0000 | 0.0000 | 6600 | 95200 | 101800 | 5.0026 | 35.7708 | 5105281.0000 | 25.4762 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 385794 | 0.2100 | 1929979.1487 | GS | connect | availability | 0 | 1.3886 | 1.2870 | 0.2870 | 0.2253 | 426.9432 | 1.0000 | CN | 100 | 509266.2855 | 509266.2855 | 33017.2641 | 33017.2641 | 1 | 114722.6645 | 0.2253 | 707182.9263 | 45848.7948 | 7437.8152 | 0 | 0.0000 |
| 787 | @SHAND79 | -538788.8527 | -0.0054 | 0.0077 | -0.0000 | 0.2034 | 900.8371 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.0054 | 0 | -247100 | -247100 | 2.1804 | 15.3224 | 27736809.0000 | 59.2885 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3274 | 1.2919 | 0.2919 | -0.0946 | 1907.9095 | 1.0000 | CN | 100 | -538788.8527 | 538788.8527 | 0.0000 | 0.0000 | 0 | 50961.1381 | 0.0946 | -715186.4235 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 788 | @SHANG26 | 459665.8988 | 0.0046 | 0.0077 | 29.2801 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0080 | 0 | 125000 | 125000 | 3.6773 | 25.0531 | 44640239.0000 | 156.0181 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 216507 | 0.1525 | 796167.0780 | GS | connect | availability | 0 | 1.6083 | 1.5242 | 0.5242 | 0.0719 | 1156.6543 | 1.0000 | CN | 100 | 459665.8988 | 459665.8988 | 0.0000 | 0.0000 | 0 | 33030.0250 | 0.0719 | 739294.8991 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 789 | @WUJIA1 | -716755.8175 | -0.0072 | 0.0077 | -0.0000 | 0.1500 | 883.6716 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.0346 | 0 | -563983 | -563983 | 1.2709 | 9.1505 | 11436981.0000 | 14.5997 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 2154649 | 0.1250 | 2738304.5332 | GS | connect | availability | 0 | 1.0620 | 1.1034 | 0.1034 | -0.1361 | 2856.7107 | 1.0000 | CN | 100 | -716755.8175 | 716755.8175 | 0.0000 | 0.0000 | 0 | 97581.4602 | 0.1361 | -761171.7886 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 790 | @CITIC13 | 372713.6917 | 0.0037 | 0.0077 | 23.7414 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.0261 | 0 | 119700 | 119700 | 3.1137 | 22.3479 | 14553985.0000 | 45.3738 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 838494 | 0.1600 | 2610845.3984 | GS | connect | availability | 0 | 1.7509 | 1.5032 | 0.5032 | 0.0481 | 1473.4795 | 1.0000 | CN | 100 | 372713.6917 | 372713.6917 | 0.0000 | 0.0000 | 0 | 17922.6534 | 0.0481 | 652591.0377 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 791 | @GUOGU3 | -476.2027 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.5382 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0094 | 0 | -38 | -38 | 12.5317 | 89.2307 | 3665907.0000 | 45.6334 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 74793 | 0.1950 | 937279.7051 | GS | connect | availability | 0 | 2.4997 | 2.1810 | 1.1810 | 0.0282 | 556.8715 | 1.0000 | CN | 100 | -476.2027 | 476.2027 | 0.0000 | 0.0000 | 0 | -13.4141 | 0.0282 | -1190.3863 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 792 | @HEDYC1 | 2219395.8656 | 0.0222 | 0.0077 | 141.3725 | 0.0000 | -0.0000 | 0.0222 | 0.0222 | 0.0000 | 1.0000 | 0.0375 | 0 | 2118400 | 2118400 | 1.0477 | 7.5381 | 128410250.0000 | 135.0357 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 3571520 | 0.0375 | 3741794.1474 | GS | connect | availability | 0 | 0.9945 | 1.0595 | 0.0595 | 0.2097 | 10591.5176 | 1.0000 | CN | 100 | 2219395.8656 | 2219395.8656 | 0.0000 | 0.0000 | 0 | 465484.4914 | 0.2097 | 2207256.2140 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 793 | @PINGD1 | -1400347.5770 | -0.0140 | 0.0077 | -0.0000 | 0.1865 | 2146.6689 | -0.0140 | -0.0140 | 0.0000 | 1.0000 | 0.0140 | 0 | -1138100 | -1138100 | 1.2304 | 8.9731 | 76361563.0000 | 95.5882 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9333 | 0.9305 | -0.0695 | -0.1822 | 1705.4745 | 1.0000 | CN | 100 | -1400347.5770 | 1400347.5770 | 0.0000 | 0.0000 | 0 | 255211.6124 | 0.1822 | -1306918.3051 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 794 | @YUNNA17 | 612855.0119 | 0.0061 | 0.0077 | 39.0380 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.0096 | 0 | 400100 | 400100 | 1.5318 | 11.0322 | 5747844.0000 | 8.8461 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 622944 | 0.1325 | 954197.3319 | GS | connect | availability | 0 | 0.9351 | 1.0250 | 0.0250 | 0.0175 | 380.7895 | 1.0000 | CN | 100 | 612855.0119 | 612855.0119 | 0.0000 | 0.0000 | 0 | 10734.2993 | 0.0175 | 573101.6863 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 795 | @HUNAN2 | -128216.5333 | -0.0013 | 0.0077 | -0.0000 | 0.2350 | 247.6511 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -18962 | -18962 | 6.7618 | 48.8137 | 10486461.0000 | 71.4098 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 130845 | 0.2375 | 884742.7647 | GS | connect | availability | 0 | 1.6434 | 1.4857 | 0.4857 | -0.1758 | 1515.9938 | 1.0000 | CN | 100 | -128216.5333 | 128216.5333 | 0.0000 | 0.0000 | 0 | 22541.5228 | 0.1758 | -210708.6646 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 796 | @SAUTO1 | -241.2765 | -0.0000 | 0.0077 | -0.0000 | 0.0650 | 0.1289 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1627 | 0 | -99 | -99 | 2.4371 | 17.5213 | 50757094.0000 | 124.0652 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 6668569 | 0.0650 | 16252211.0894 | GS | connect | availability | 0 | 0.8237 | 0.9391 | -0.0609 | 0.0651 | 8745.2803 | 1.0000 | CN | 100 | -241.2765 | 241.2765 | 0.0000 | 0.0000 | 0 | -15.7152 | 0.0651 | -198.7439 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 797 | @XUZHO2 | -115.4271 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.1589 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -97 | -97 | 1.1900 | 8.5547 | 126226880.0000 | 150.6411 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7904 | 0.9354 | -0.0646 | -0.0052 | 10210.1922 | 1.0000 | CN | 100 | -115.4271 | 115.4271 | 0.0000 | 0.0000 | 0 | 0.6027 | 0.0052 | -91.2286 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 798 | @ANHUI116 | 445975.5210 | 0.0045 | 0.0077 | 28.4080 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0000 | 0 | 363280 | 363280 | 1.2276 | 8.8297 | 7449512.0000 | 9.1762 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9937 | 1.0506 | 0.0506 | 0.0583 | 364.7383 | 1.0000 | CN | 100 | 445975.5210 | 445975.5210 | 0.0000 | 0.0000 | 0 | 26007.1365 | 0.0583 | 443151.8403 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 799 | @CHONG37 | -21.1600 | -0.0000 | 0.0077 | -0.0000 | 0.1425 | 0.0248 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0070 | 0 | -96 | -96 | 0.2204 | 1.6027 | 338700820.0000 | 75.7278 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 3171940 | 0.1650 | 699147.6483 | GS | connect | availability | 0 | 1.1956 | 1.1989 | 0.1989 | -0.0749 | 1282.7234 | 1.0000 | CN | 100 | -21.1600 | 21.1600 | 0.0000 | 0.0000 | 0 | 1.5859 | 0.0749 | -25.2990 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 800 | @DALIA15 | -112840.4451 | -0.0011 | 0.0077 | -0.0000 | 0.0825 | 76.5151 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0687 | 700 | -51586 | -50886 | 2.1874 | 15.8569 | 27715629.0000 | 61.3098 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 3085891 | 0.0825 | 6750151.4722 | GS | connect | availability | 0 | 0.8908 | 0.9812 | -0.0188 | -0.0712 | 5851.0479 | 1.0000 | CN | 100 | -111309.2484 | 111309.2484 | 1531.1967 | 1531.1967 | 1 | 7926.2822 | 0.0712 | -99151.2382 | 1363.9482 | -109.0358 | 0 | 0.0000 |
| 801 | @HAFEI1 | -381975.7313 | -0.0038 | 0.0077 | -0.0000 | 0.1525 | 478.7778 | -0.0038 | -0.0037 | 0.0001 | 1.0000 | 0.0433 | 2200 | -69442 | -67242 | 5.5006 | 39.4800 | 6645070.0000 | 36.5985 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 717458 | 0.1500 | 3946481.1527 | GS | connect | availability | 0 | 0.9497 | 1.0173 | 0.0173 | -0.0491 | 2209.8710 | 1.0000 | CN | 100 | -369874.3141 | 369874.3141 | 12101.4171 | 12101.4171 | 1 | 18149.7957 | 0.0491 | -351259.3268 | 11492.3786 | -593.8186 | 0 | 0.0000 |
| 802 | @HAINA25 | 187489.8402 | 0.0019 | 0.0077 | 11.9428 | 0.0000 | -0.0000 | 0.0019 | 0.0017 | -0.0002 | 1.0000 | 0.0000 | -17500 | 164300 | 146800 | 1.1411 | 8.4751 | 224292750.0000 | 265.1837 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0821 | 1.0379 | 0.0379 | -0.0040 | 686.7537 | 1.0000 | CN | 100 | 167519.8329 | 167519.8329 | -19970.0073 | 19970.0073 | -1 | -673.0985 | 0.0040 | 181267.5465 | -21608.8696 | 80.2399 | 0 | 0.0000 |
| 803 | @HUAYI4 | -19.4608 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0332 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0096 | 0 | -50 | -50 | 0.3892 | 2.7920 | 95142438.0000 | 37.0575 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 2452405 | 0.1825 | 954516.0750 | GS | connect | availability | 0 | 2.1271 | 1.8683 | 0.8683 | -0.0331 | 1079.8830 | 1.0000 | CN | 100 | -19.4608 | 19.4608 | 0.0000 | 0.0000 | 0 | 0.6446 | 0.0331 | -41.3946 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 804 | @CHINA221 | 11.6737 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0002 | 0 | 8 | 8 | 1.4592 | 11.4418 | 400004570.0000 | 638.4784 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 13548 | 0.0750 | 19769.4126 | GS | connect | availability | 0 | 0.7869 | 0.8673 | -0.1327 | 0.0338 | 1491.1894 | 1.0000 | CN | 100 | 11.6737 | 11.6737 | 0.0000 | 0.0000 | 0 | 0.3940 | 0.0338 | 9.1862 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 805 | @CHINA284 | -2530739.5824 | -0.0253 | 0.0077 | -0.0000 | 0.1698 | 3532.6337 | -0.0253 | -0.0253 | 0.0000 | 1.0000 | 0.0748 | 0 | -2675660 | -2675660 | 0.9458 | 6.7882 | 123594940.0000 | 117.0421 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 5220392 | 0.1775 | 4937642.5518 | GS | connect | availability | 0 | 1.3941 | 1.3071 | 0.3071 | -0.0818 | 6162.3316 | 1.0000 | CN | 100 | -2530739.5824 | 2530739.5824 | 0.0000 | 0.0000 | 0 | 206925.4026 | 0.0818 | -3528212.8767 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 806 | @FUJIA9 | -251068.7854 | -0.0025 | 0.0077 | -0.0000 | 0.1300 | 268.2653 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0141 | 0 | -146319 | -146319 | 1.7159 | 12.3555 | 7772801.0000 | 13.3975 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 675610 | 0.1575 | 1159279.2606 | GS | connect | availability | 0 | 0.8503 | 0.9459 | -0.0541 | -0.0706 | 2004.9307 | 1.0000 | CN | 100 | -251068.7854 | 251068.7854 | 0.0000 | 0.0000 | 0 | 17726.1262 | 0.0706 | -213485.6227 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 807 | @GZRES1 | 43193.8081 | 0.0004 | 0.0077 | 2.7514 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0028 | 0 | 19400 | 19400 | 2.2265 | 15.9965 | 3013200.0000 | 6.7242 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 123933 | 0.0725 | 275934.9599 | GS | connect | availability | 0 | 1.0892 | 1.0575 | 0.0575 | 0.0502 | 417.8987 | 1.0000 | CN | 100 | 43193.8081 | 43193.8081 | 0.0000 | 0.0000 | 0 | 2166.5857 | 0.0502 | 47046.7164 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 808 | @NINGB44 | -813776.8519 | -0.0081 | 0.0077 | -0.0000 | 0.1000 | 668.8577 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 0.0081 | 0 | -481300 | -481300 | 1.6908 | 12.1657 | 7742258.0000 | 13.1399 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0732 | 1.1277 | 0.1277 | -0.0982 | 1436.4410 | 1.0000 | CN | 100 | -813776.8519 | 813776.8519 | 0.0000 | 0.0000 | 0 | 79916.9071 | 0.0982 | -873361.3125 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 809 | @PEAKI2 | -156125.0520 | -0.0016 | 0.0077 | -0.0000 | 0.1075 | 137.9461 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0656 | 0 | -7966 | -7966 | 19.5989 | 138.7269 | 2923375.0000 | 56.5760 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 326639 | 0.1350 | 6401773.8969 | GS | connect | availability | 0 | 1.9645 | 1.7863 | 0.7863 | -0.1532 | 2442.9152 | 1.0000 | CN | 100 | -156125.0520 | 156125.0520 | 0.0000 | 0.0000 | 0 | 23925.3766 | 0.1532 | -306713.4684 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 810 | @QINGD8 | 416303.7819 | 0.0042 | 0.0077 | 26.5180 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.1119 | 0 | 124600 | 124600 | 3.3411 | 23.8298 | 10192125.0000 | 33.8822 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 3346822 | 0.0125 | 11182140.0957 | GS | connect | availability | 0 | 0.9064 | 1.0083 | 0.0083 | 0.0563 | 2310.8378 | 1.0000 | CN | 100 | 416303.7819 | 416303.7819 | 0.0000 | 0.0000 | 0 | 23431.2146 | 0.0563 | 377336.3734 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 811 | @QUANT100 | -426622.3496 | -0.0043 | 0.0077 | -0.0000 | 0.1825 | 639.9335 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0224 | 0 | -11144 | -11144 | 38.2827 | 273.1802 | 1114701.0000 | 42.4810 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 47358 | 0.1825 | 1812991.8549 | GS | connect | availability | 0 | 1.7937 | 1.6906 | 0.6906 | -0.0805 | 2677.7015 | 1.0000 | CN | 100 | -426622.3496 | 426622.3496 | 0.0000 | 0.0000 | 0 | 34340.5399 | 0.0805 | -765238.9720 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 812 | @SHANG411 | -2355980.0446 | -0.0236 | 0.0077 | -0.0000 | 0.1775 | 3437.1490 | -0.0236 | -0.0236 | 0.0000 | 1.0000 | 0.0932 | 0 | -123191 | -123191 | 19.1246 | 137.9139 | 4899875.0000 | 94.2714 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 363444 | 0.1775 | 6950725.3883 | GS | connect | availability | 0 | 0.7418 | 0.8589 | -0.1411 | -0.1972 | 8826.5529 | 1.0000 | CN | 100 | -2355980.0446 | 2355980.0446 | 0.0000 | 0.0000 | 0 | 464550.4408 | 0.1972 | -1747687.4955 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 813 | @YIHAI5 | 145269.7357 | 0.0015 | 0.0077 | 9.2535 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0441 | 0 | 33700 | 33700 | 4.3107 | 30.9571 | 6712121.0000 | 28.9872 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 1021848 | 0.0675 | 4404854.2710 | GS | connect | availability | 0 | 1.2184 | 1.1381 | 0.1381 | 0.0477 | 2337.0717 | 1.0000 | CN | 100 | 145269.7357 | 145269.7357 | 0.0000 | 0.0000 | 0 | 6924.0366 | 0.0477 | 177003.6149 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 814 | @DALIA3 | -55.8742 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0953 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 0.8217 | 5.9271 | 15578786.0000 | 12.8814 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7434 | 0.8832 | -0.1168 | -0.0144 | 750.9039 | 1.0000 | CN | 100 | -55.8742 | 55.8742 | 0.0000 | 0.0000 | 0 | 0.8023 | 0.0144 | -41.5382 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 815 | @YUNNA2 | 171.6947 | 0.0000 | 0.0077 | 0.0109 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1036 | 0 | 75 | 75 | 2.2893 | 16.5332 | 38566399.0000 | 88.9514 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 4520827 | 0.0625 | 10349358.3676 | GS | connect | availability | 0 | 1.3628 | 1.3032 | 0.3032 | 0.1014 | 4604.6570 | 1.0000 | CN | 100 | 171.6947 | 171.6947 | 0.0000 | 0.0000 | 0 | 17.4168 | 0.1014 | 233.9801 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 816 | @ZHEJI344 | -336.2020 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.4145 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0022 | 0 | -82 | -82 | 4.1000 | 29.3206 | 4855516.0000 | 19.8607 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 54251 | 0.1500 | 222430.4213 | GS | connect | availability | 0 | 1.6327 | 1.4955 | 0.4955 | -0.1143 | 421.5481 | 1.0000 | CN | 100 | -336.2020 | 336.2020 | 0.0000 | 0.0000 | 0 | 38.4299 | 0.1143 | -548.9050 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 817 | @GBITS1 | 748781.1879 | 0.0075 | 0.0077 | 47.6963 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 0.0007 | 0 | 16500 | 16500 | 45.3807 | 325.2131 | 730650.0000 | 33.1485 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 1588 | 0.1600 | 72064.5168 | GS | connect | availability | 0 | 1.2618 | 1.2767 | 0.2767 | 0.1160 | 3269.2740 | 1.0000 | CN | 100 | 748781.1879 | 748781.1879 | 0.0000 | 0.0000 | 0 | 86889.9728 | 0.1160 | 944835.2488 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 818 | @HENGD2 | 112282.5991 | 0.0011 | 0.0077 | 7.1522 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0365 | 0 | 49500 | 49500 | 2.2683 | 16.2725 | 48089321.0000 | 109.1666 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 1606820 | 0.1675 | 3644806.5848 | GS | connect | availability | 0 | 1.5031 | 1.4626 | 0.4626 | 0.0731 | 1808.0650 | 1.0000 | CN | 100 | 112282.5991 | 112282.5991 | 0.0000 | 0.0000 | 0 | 8208.8451 | 0.0731 | 168775.6311 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 819 | @ASRAA1 | -92773.2620 | -0.0009 | 0.0077 | -0.0000 | 0.0075 | 5.7189 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0401 | 0 | -7900 | -7900 | 11.7435 | 82.0170 | 17119583.0000 | 195.8772 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 333174 | 0.0200 | 3912612.5061 | GS | connect | availability | 0 | 1.9577 | 1.7769 | 0.7769 | -0.1231 | 3438.6072 | 1.0000 | CN | 100 | -92773.2620 | 92773.2620 | 0.0000 | 0.0000 | 0 | 11424.8404 | 0.1231 | -181626.5353 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 820 | @GUANG14 | 1199752.5718 | 0.0120 | 0.0077 | 76.4226 | 0.0000 | -0.0000 | 0.0120 | 0.0121 | 0.0001 | 1.0000 | 0.0383 | 5700 | 763099 | 768799 | 1.5722 | 11.3458 | 5346383.0000 | 8.4622 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 2432433 | 0.0300 | 3824297.6961 | GS | connect | availability | 0 | 1.2146 | 1.1671 | 0.1671 | 0.1505 | 539.3322 | 1.0000 | CN | 100 | 1208714.1740 | 1208714.1740 | 8961.6022 | 8961.6022 | 1 | 181894.7205 | 0.1505 | 1468055.3256 | 10884.3994 | 1348.5968 | 0 | 0.0000 |
| 821 | @GUANG217 | -271.3075 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.2341 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 3.3913 | 24.6575 | 29099500.0000 | 100.0971 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5794 | 1.4588 | 0.4588 | -0.1003 | 1469.4090 | 1.0000 | CN | 100 | -271.3075 | 271.3075 | 0.0000 | 0.0000 | 0 | 27.2249 | 0.1003 | -428.4898 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 822 | @SHNCH5 | 242089.2450 | 0.0024 | 0.0077 | 15.4208 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0052 | 0 | 84900 | 84900 | 2.8515 | 20.4883 | 2579901.0000 | 7.3739 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 181888 | 0.0400 | 518646.9799 | GS | connect | availability | 0 | 0.5717 | 0.6701 | -0.3299 | 0.1211 | 661.9994 | 1.0000 | CN | 100 | 242089.2450 | 242089.2450 | 0.0000 | 0.0000 | 0 | 29315.9395 | 0.1211 | 138399.1532 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 823 | @OLYMP120 | 30735.5291 | 0.0003 | 0.0077 | 1.9578 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 6800 | 6800 | 4.5199 | 32.3297 | 26726051.0000 | 120.5378 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2019 | 1.9515 | 0.9515 | 0.0819 | 1823.8203 | 1.0000 | CN | 100 | 30735.5291 | 30735.5291 | 0.0000 | 0.0000 | 0 | 2517.7596 | 0.0819 | 67676.6950 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 824 | @SHAND103 | -1627.8534 | -0.0000 | 0.0077 | -0.0000 | 0.0275 | 0.3679 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2018 | 0 | -63 | -63 | 25.8389 | 186.4959 | 28787743.0000 | 748.9689 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 780080 | 0.0275 | 20156443.1186 | GS | connect | availability | 0 | 2.3105 | 2.0445 | 1.0445 | 0.0463 | 25552.0103 | 1.0000 | CN | 100 | -1627.8534 | 1627.8534 | 0.0000 | 0.0000 | 0 | -75.3254 | 0.0463 | -3761.1678 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 825 | @GUANG156 | -30.9253 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0407 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0045 | 0 | -34 | -34 | 0.9096 | 6.4959 | 30588075.0000 | 27.7190 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 490024 | 0.1625 | 445709.4382 | GS | connect | availability | 0 | 2.4991 | 2.0255 | 1.0255 | 0.0007 | 801.9271 | 1.0000 | CN | 100 | -30.9253 | 30.9253 | 0.0000 | 0.0000 | 0 | -0.0214 | 0.0007 | -77.2848 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 826 | @STARW6 | -48569.1807 | -0.0005 | 0.0077 | -0.0000 | 0.1450 | 57.8838 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0071 | 0 | -34200 | -34200 | 1.4202 | 10.2338 | 9952555.0000 | 14.2088 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 466638 | 0.1200 | 662696.6471 | GS | connect | availability | 0 | 1.7173 | 1.5149 | 0.5149 | -0.0776 | 532.1674 | 1.0000 | CN | 100 | -48569.1807 | 48569.1807 | 0.0000 | 0.0000 | 0 | 3770.1527 | 0.0776 | -83406.2424 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 827 | @ARCSO1 | 264709.5360 | 0.0026 | 0.0077 | 16.8616 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | -0.0000 | 1.0000 | 0.0113 | -600 | 39400 | 38800 | 6.7185 | 47.3305 | 11764040.0000 | 77.6756 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 168479 | 0.1600 | 1131928.8809 | GS | connect | availability | 0 | 2.3182 | 2.0239 | 1.0239 | 0.0641 | 1724.9727 | 1.0000 | CN | 100 | 260678.4263 | 260678.4263 | -4031.1097 | 4031.1097 | -1 | 16710.8994 | 0.0641 | 604297.0213 | -9344.7993 | -258.4160 | 0 | 0.0000 |
| 828 | @EOPTO1 | -1930.4015 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0159 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 24.1300 | 173.4621 | 28681657.0000 | 694.0579 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4237 | 2.1136 | 1.1136 | 0.0834 | 23978.3591 | 1.0000 | CN | 100 | -1930.4015 | 1930.4015 | 0.0000 | 0.0000 | 0 | -161.0792 | 0.0834 | -4678.7722 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 829 | @QINGD16 | -237.7456 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.9966 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -98 | -98 | 2.4260 | 17.3650 | 7537164.0000 | 18.2587 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1174 | 1.9273 | 0.9273 | -0.0271 | 953.9367 | 1.0000 | CN | 100 | -237.7456 | 237.7456 | 0.0000 | 0.0000 | 0 | 6.4323 | 0.0271 | -503.4137 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 830 | @QINGD45 | -439426.9112 | -0.0044 | 0.0077 | -0.0000 | 0.0950 | 343.1142 | -0.0044 | -0.0039 | 0.0005 | 1.0000 | 0.0479 | 1900 | -17400 | -15500 | 25.2544 | 179.8514 | 5085117.0000 | 127.5856 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 172229 | 0.0950 | 4349543.5336 | GS | connect | availability | 0 | 1.3724 | 1.3249 | 0.3249 | -0.0745 | 4554.9684 | 1.0000 | CN | 100 | -391443.5128 | 391443.5128 | 47983.3983 | 47983.3983 | 1 | 29155.2981 | 0.0745 | -537198.8918 | 65850.1867 | -3573.8752 | 0 | 0.0000 |
| 831 | @SICHU81 | 1459163.4645 | 0.0146 | 0.0077 | 92.9467 | 0.0000 | -0.0000 | 0.0146 | 0.0147 | 0.0001 | 1.0000 | 0.0002 | 1000 | 274820 | 275820 | 5.3095 | 38.1193 | 6366027.0000 | 33.8532 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 3589 | 0.0800 | 19055.8827 | GS | connect | availability | 0 | 1.3206 | 1.3234 | 0.3234 | 0.1447 | 861.2588 | 1.0000 | CN | 100 | 1464472.9888 | 1464472.9888 | 5309.5243 | 5309.5243 | 1 | 211956.8495 | 0.1447 | 1933973.8768 | 7011.7246 | 768.4608 | 0 | 0.0000 |
| 832 | @SJINQ2 | -80044.3333 | -0.0008 | 0.0077 | -0.0000 | 0.1250 | 82.2373 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -51785 | -51785 | 1.5457 | 11.1022 | 10154887.0000 | 15.7279 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8438 | 0.9366 | -0.0634 | -0.0782 | 459.9753 | 1.0000 | CN | 100 | -80044.3333 | 80044.3333 | 0.0000 | 0.0000 | 0 | 6260.0393 | 0.0782 | -67537.6091 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 833 | @XIANQ1 | -211242.6196 | -0.0021 | 0.0077 | -0.0000 | 0.0925 | 160.6023 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0264 | 0 | -236600 | -236600 | 0.8928 | 6.4150 | 7358500.0000 | 6.5853 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 2719852 | 0.1050 | 2428354.4437 | GS | connect | availability | 0 | 1.6603 | 1.5195 | 0.5195 | -0.0428 | 691.7319 | 1.0000 | CN | 100 | -211242.6196 | 211242.6196 | 0.0000 | 0.0000 | 0 | 9034.3865 | 0.0428 | -350721.4447 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 834 | @AIERE1 | 2307917.7818 | 0.0231 | 0.0077 | 147.0112 | 0.0000 | -0.0000 | 0.0231 | 0.0231 | 0.0000 | 1.0000 | 0.0719 | 0 | 1261917 | 1261917 | 1.8289 | 13.1666 | 127493190.0000 | 234.1788 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 3928124 | 0.0700 | 7184139.0746 | GS | connect | availability | 0 | 1.8228 | 1.5733 | 0.5733 | 0.0889 | 11256.4330 | 1.0000 | CN | 100 | 2307917.7818 | 2307917.7818 | 0.0000 | 0.0000 | 0 | 205234.4395 | 0.0889 | 4206885.5152 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 835 | @HANGZ114 | 119136.4682 | 0.0012 | 0.0077 | 7.5888 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0084 | 0 | 24400 | 24400 | 4.8826 | 34.7376 | 4327453.0000 | 20.9710 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 171219 | 0.1475 | 836001.1044 | GS | connect | availability | 0 | 1.4292 | 1.3844 | 0.3844 | 0.0674 | 769.0161 | 1.0000 | CN | 100 | 119136.4682 | 119136.4682 | 0.0000 | 0.0000 | 0 | 8034.6928 | 0.0674 | 170264.0754 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 836 | @QINGH1 | 2725417.6520 | 0.0273 | 0.0077 | 173.6054 | 0.0000 | -0.0000 | 0.0273 | 0.0273 | 0.0000 | 1.0000 | 0.1825 | 0 | 1039174 | 1039174 | 2.6227 | 18.9389 | 77190188.0000 | 203.9406 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 6951904 | 0.0100 | 18232598.0796 | GS | connect | availability | 0 | 1.0711 | 1.1064 | 0.1064 | 0.1006 | 9575.8787 | 1.0000 | CN | 100 | 2725417.6520 | 2725417.6520 | 0.0000 | 0.0000 | 0 | 274214.9730 | 0.1006 | 2919237.5159 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 837 | @BANKO22 | -30.8583 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0001 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.8345 | 0 | -40 | -40 | 0.7715 | 5.5516 | 251028320.0000 | 194.4141 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 108068447 | 0.0005 | 83370206.3906 | GS | connect | availability | 0 | 0.1636 | 0.3711 | -0.6289 | 0.0660 | 184062.1327 | 1.0000 | CN | 100 | -30.8583 | 30.8583 | 0.0000 | 0.0000 | 0 | -2.0364 | 0.0660 | -5.0486 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 838 | @AMOIS1 | -1424114.0945 | -0.0142 | 0.0077 | -0.0000 | 0.1287 | 1506.4672 | -0.0143 | -0.0143 | 0.0000 | 1.0000 | 0.0469 | 0 | -1353900 | -1353900 | 1.0519 | 7.5263 | 13209161.0000 | 13.8690 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 3097140 | 0.1450 | 3257759.6030 | GS | connect | availability | 0 | 0.9670 | 0.9915 | -0.0085 | -0.0817 | 1151.2448 | 1.0000 | CN | 100 | -1424114.0945 | 1424114.0945 | 0.0000 | 0.0000 | 0 | 116371.1691 | 0.0817 | -1377075.5237 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 839 | @BROSE1 | -280776.4705 | -0.0028 | 0.0077 | -0.0000 | 0.1525 | 351.9322 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0246 | 0 | -374800 | -374800 | 0.7491 | 5.3909 | 12642063.0000 | 9.5075 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 2903591 | 0.1950 | 2175186.8534 | GS | connect | availability | 0 | 0.8980 | 0.9741 | -0.0259 | -0.0577 | 651.5617 | 0.9989 | CN | 100 | -280776.4705 | 280776.4705 | 0.0000 | 0.0000 | 0 | 16188.3352 | 0.0577 | -252150.4005 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 840 | @CHONG53 | 133929.9104 | 0.0013 | 0.0077 | 8.5312 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0056 | 0 | 46900 | 46900 | 2.8556 | 20.5588 | 4159313.0000 | 11.9291 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 195117 | 0.1600 | 557185.5508 | GS | connect | availability | 0 | 0.8835 | 1.0169 | 0.0169 | 0.0885 | 674.1406 | 1.0000 | CN | 100 | 133929.9104 | 133929.9104 | 0.0000 | 0.0000 | 0 | 11853.0018 | 0.0885 | 118324.5938 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 841 | @REMEG4 | -34445.7867 | -0.0003 | 0.0077 | -0.0000 | 0.2225 | 62.9933 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -3703 | -3703 | 9.3021 | 67.4167 | 7756254.0000 | 72.9468 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7034 | 1.6020 | 0.6020 | -0.1931 | 2179.6548 | 1.0000 | CN | 100 | -34445.7867 | 34445.7867 | 0.0000 | 0.0000 | 0 | 6653.1411 | 0.1931 | -58676.1748 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 842 | @SHENY9 | -35922.7092 | -0.0004 | 0.0077 | -0.0000 | 0.1675 | 49.4552 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -38376 | -38376 | 0.9361 | 6.7165 | 12148801.0000 | 11.3832 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 194597 | 0.2575 | 182156.8544 | GS | connect | availability | 0 | 1.0583 | 1.1392 | 0.1392 | -0.1003 | 1369.0635 | 1.0000 | CN | 100 | -35922.7092 | 35922.7092 | 0.0000 | 0.0000 | 0 | 3602.2344 | 0.1003 | -38016.1988 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 843 | @SINOM16 | 252883.4466 | 0.0025 | 0.0077 | 16.1083 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0083 | 0 | 520900 | 520900 | 0.4855 | 3.5856 | 412181690.0000 | 206.1757 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 1715663 | 0.0500 | 832909.9111 | GS | connect | availability | 0 | 1.0349 | 1.1207 | 0.1207 | 0.0523 | 1540.8775 | 1.0000 | CN | 100 | 252883.4466 | 252883.4466 | 0.0000 | 0.0000 | 0 | 13238.1143 | 0.0523 | 261699.6874 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 844 | @GUANG30 | -92202.7963 | -0.0009 | 0.0077 | -0.0000 | 0.2173 | 164.6482 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -308847 | -308847 | 0.2985 | 2.1532 | 360483880.0000 | 108.2822 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2045 | 1.1617 | 0.1617 | -0.1156 | 3096.3461 | 1.0000 | CN | 100 | -92202.7963 | 92202.7963 | 0.0000 | 0.0000 | 0 | 10662.0749 | 0.1156 | -111058.2320 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 845 | @HEBEI3 | -32.1055 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 0.0449 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0024 | 0 | -37 | -37 | 0.8677 | 6.2445 | 21290047.0000 | 18.5465 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 270715 | 0.1775 | 234903.5480 | GS | connect | availability | 0 | 0.7693 | 0.8236 | -0.1764 | -0.0626 | 858.5115 | 1.0000 | CN | 100 | -32.1055 | 32.1055 | 0.0000 | 0.0000 | 0 | 2.0090 | 0.0626 | -24.6995 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 846 | @NINGB16 | -109.3824 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.1394 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0094 | 0 | -72 | -72 | 1.5192 | 10.8488 | 28327692.0000 | 42.8726 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 620400 | 0.1575 | 942511.2860 | GS | connect | availability | 0 | 2.2821 | 2.0286 | 1.0286 | -0.0376 | 1464.5721 | 1.0000 | CN | 100 | -109.3824 | 109.3824 | 0.0000 | 0.0000 | 0 | 4.1109 | 0.0376 | -249.6223 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 847 | @SHAND125 | -37493.7475 | -0.0004 | 0.0077 | -0.0000 | 0.1393 | 42.9228 | -0.0004 | -0.0003 | 0.0001 | 1.0000 | 0.0135 | 4500 | -14890 | -10390 | 2.5180 | 18.1206 | 7768590.0000 | 19.6382 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 521142 | 0.1550 | 1312261.0195 | GS | connect | availability | 0 | 0.8972 | 0.9577 | -0.0423 | -0.0246 | 1336.8333 | 1.0000 | CN | 100 | -26162.5277 | 26162.5277 | 11331.2199 | 11331.2199 | 1 | 643.2929 | 0.0246 | -23473.2311 | 10166.4620 | -278.6158 | 0 | 0.0000 |
| 848 | @KUNMI5 | 6.0935 | 0.0000 | 0.0077 | 0.0004 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 14 | 14 | 0.4353 | 3.1263 | 127253880.0000 | 55.4994 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 867 | 0.2075 | 377.3641 | GS | connect | availability | 0 | 1.6132 | 1.4760 | 0.4760 | 0.0253 | 850.9475 | 1.0000 | CN | 100 | 6.0935 | 6.0935 | 0.0000 | 0.0000 | 0 | 0.1543 | 0.0253 | 9.8303 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 849 | @QUECH1 | 589761.5876 | 0.0059 | 0.0077 | 37.5670 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | -0.0000 | 1.0000 | 0.0015 | -100 | 213837 | 213737 | 2.7580 | 19.6873 | 7951699.0000 | 21.8390 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 55093 | 0.0800 | 151946.2728 | GS | connect | availability | 0 | 1.5006 | 1.4202 | 0.4202 | 0.0580 | 458.8016 | 0.9999 | CN | 100 | 589485.7880 | 589485.7880 | -275.7996 | 275.7996 | -1 | 34208.2662 | 0.0580 | 884574.7132 | -413.8613 | -16.0048 | 0 | 0.0000 |
| 850 | @SICHU130 | -128915.1397 | -0.0013 | 0.0077 | -0.0000 | 0.0475 | 50.3299 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0308 | 0 | -3034 | -3034 | 42.4902 | 308.2144 | 768664.0000 | 33.0504 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 69274 | 0.0525 | 2943463.2117 | GS | connect | availability | 0 | 1.2193 | 1.1684 | 0.1684 | -0.0319 | 15845.8547 | 1.0000 | CN | 100 | -128915.1397 | 128915.1397 | 0.0000 | 0.0000 | 0 | 4106.1943 | 0.0319 | -157182.5823 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 851 | @WUHAN26 | -142249.4034 | -0.0014 | 0.0077 | -0.0000 | 0.1775 | 207.5282 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0022 | 0 | -96015 | -96015 | 1.4815 | 10.6168 | 44470293.0000 | 65.8644 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 51658 | 0.1875 | 76533.0384 | GS | connect | availability | 0 | 1.5190 | 1.4508 | 0.4508 | -0.0723 | 4049.4317 | 1.0000 | CN | 100 | -142249.4034 | 142249.4034 | 0.0000 | 0.0000 | 0 | 10284.0779 | 0.0723 | -216082.8189 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 852 | @ZHEJI146 | 22836.8092 | 0.0002 | 0.0077 | 1.4547 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0003 | 0 | 10000 | 10000 | 2.2837 | 16.3443 | 5635590.0000 | 12.8497 | 300351.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 12584 | 0.2375 | 28737.8407 | GS | connect | availability | 0 | 2.0338 | 1.8221 | 0.8221 | 0.0533 | 823.7762 | 1.0000 | CN | 100 | 22836.8092 | 22836.8092 | 0.0000 | 0.0000 | 0 | 1218.2390 | 0.0533 | 46445.3466 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 853 | @CHENG11 | -36.1009 | -0.0000 | 0.0077 | -0.0000 | 0.0300 | 0.0089 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0143 | 0 | -19 | -19 | 1.9000 | 13.5599 | 31808668.0000 | 60.1712 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 749446 | 0.0525 | 1423981.3591 | GS | connect | availability | 0 | 0.9801 | 1.0394 | 0.0394 | -0.0215 | 3202.2429 | 1.0000 | CN | 100 | -36.1009 | 36.1009 | 0.0000 | 0.0000 | 0 | 0.7767 | 0.0215 | -35.3818 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 854 | @CHINA1906 | -725499.2167 | -0.0073 | 0.0077 | -0.0000 | 0.0275 | 163.9827 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 0.0205 | 0 | -558000 | -558000 | 1.3002 | 9.3512 | 115682820.0000 | 150.9118 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 1014636 | 0.0475 | 1319207.2101 | GS | connect | availability | 0 | 0.3345 | 0.4880 | -0.5120 | -0.0695 | 11766.5063 | 1.0000 | CN | 100 | -725499.2167 | 725499.2167 | 0.0000 | 0.0000 | 0 | 50448.6283 | 0.0695 | -242686.6806 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 855 | @CICTM1 | -14685.1015 | -0.0001 | 0.0077 | -0.0000 | 0.1325 | 15.9927 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0215 | 0 | -18056 | -18056 | 0.8133 | 5.7886 | 17940415.0000 | 14.4875 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 2621890 | 0.1300 | 2132405.8852 | GS | connect | availability | 0 | 1.3819 | 1.4121 | 0.4121 | -0.0393 | 1112.1993 | 1.0000 | CN | 100 | -14685.1015 | 14685.1015 | 0.0000 | 0.0000 | 0 | 577.3506 | 0.0393 | -20292.8811 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 856 | @DAANG1 | -499408.4747 | -0.0050 | 0.0077 | -0.0000 | 0.1300 | 533.6145 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0050 | 0 | -503500 | -503500 | 0.9919 | 7.2619 | 206745500.0000 | 209.4465 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3710 | 1.3143 | 0.3143 | -0.1415 | 946.5881 | 1.0000 | CN | 100 | -499408.4747 | 499408.4747 | 0.0000 | 0.0000 | 0 | 70665.3912 | 0.1415 | -684673.3389 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 857 | @HANGZ7 | -403857.9166 | -0.0040 | 0.0077 | -0.0000 | 0.0050 | 16.5969 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0747 | 0 | -110200 | -110200 | 3.6648 | 26.0881 | 50067657.0000 | 182.2161 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 1925394 | 0.0950 | 7056130.7573 | GS | connect | availability | 0 | 1.4235 | 1.3978 | 0.3978 | -0.0952 | 4207.9267 | 1.0000 | CN | 100 | -403857.9166 | 403857.9166 | 0.0000 | 0.0000 | 0 | 38442.9143 | 0.0952 | -574905.5413 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 858 | @SANJI6 | 209600.1087 | 0.0021 | 0.0077 | 13.3512 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0 | 129300 | 129300 | 1.6210 | 11.6186 | 7982899.0000 | 12.9390 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4077 | 1.2568 | 0.2568 | 0.0919 | 292.9763 | 1.0000 | CN | 100 | 209600.1087 | 209600.1087 | 0.0000 | 0.0000 | 0 | 19261.8761 | 0.0919 | 295055.2185 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 859 | @SFRIE2 | 43478.2564 | 0.0004 | 0.0077 | 2.7695 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 31900 | 31900 | 1.3630 | 9.7799 | 12389747.0000 | 16.9038 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0898 | 1.0364 | 0.0364 | 0.1165 | 1027.7925 | 1.0000 | CN | 100 | 43478.2564 | 43478.2564 | 0.0000 | 0.0000 | 0 | 5065.4372 | 0.1165 | 47381.7843 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 860 | @SHENZ378 | -31579.7006 | -0.0003 | 0.0077 | -0.0000 | 0.2300 | 59.6986 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0028 | 0 | -2596 | -2596 | 12.1648 | 86.5469 | 7890707.0000 | 95.2696 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 20158 | 0.2050 | 245217.1053 | GS | connect | availability | 0 | 2.0561 | 1.8401 | 0.8401 | -0.1333 | 5098.7989 | 1.0000 | CN | 100 | -31579.7006 | 31579.7006 | 0.0000 | 0.0000 | 0 | 4208.0171 | 0.1333 | -64931.7440 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 861 | @SHENZ54 | -1972711.9798 | -0.0197 | 0.0077 | -0.0000 | 0.0850 | 1378.1960 | -0.0197 | -0.0197 | 0.0000 | 1.0000 | 0.0662 | 0 | -2116900 | -2116900 | 0.9319 | 6.6892 | 98108813.0000 | 91.5523 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 4976636 | 0.1150 | 4637663.3079 | GS | connect | availability | 0 | 1.4830 | 1.3818 | 0.3818 | -0.0781 | 4393.2471 | 1.0000 | CN | 100 | -1972711.9798 | 1972711.9798 | 0.0000 | 0.0000 | 0 | 154140.2271 | 0.0781 | -2925470.4036 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 862 | @SICHU20 | -261799.8943 | -0.0026 | 0.0077 | -0.0000 | 0.0125 | 26.8972 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -118700 | -118700 | 2.2056 | 15.8616 | 33602391.0000 | 74.3539 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0444 | 0.2890 | -0.7110 | -0.0971 | 4300.4939 | 1.0000 | CN | 100 | -261799.8943 | 261799.8943 | 0.0000 | 0.0000 | 0 | 25414.0642 | 0.0971 | -11622.2895 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 863 | @SJINJ2 | 47445.8809 | 0.0005 | 0.0077 | 3.0222 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 14800 | 14800 | 3.2058 | 23.0087 | 10599051.0000 | 34.0209 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3288 | 1.2321 | 0.2321 | 0.0719 | 1373.2596 | 1.0000 | CN | 100 | 47445.8809 | 47445.8809 | 0.0000 | 0.0000 | 0 | 3409.9935 | 0.0719 | 63045.0168 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 864 | @SPUDO1 | 413510.3071 | 0.0041 | 0.0077 | 26.3400 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.5869 | 0 | 226790 | 226790 | 1.8233 | 13.1102 | 65621813.0000 | 120.0174 | 600000.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 32156937 | 0.0010 | 58632324.5878 | GS | connect | availability | 0 | 0.7129 | 0.7566 | -0.2434 | 0.1114 | 33664.4405 | 1.0000 | CN | 100 | 413510.3071 | 413510.3071 | 0.0000 | 0.0000 | 0 | 46062.6992 | 0.1114 | 294798.5403 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 865 | @SUZHO56 | -119.3709 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.1496 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0006 | 0 | -32 | -32 | 3.7303 | 26.5678 | 2123867.0000 | 7.8717 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 15469 | 0.1575 | 57704.6207 | GS | connect | availability | 0 | 2.3550 | 2.0465 | 1.0465 | -0.0494 | 564.8796 | 1.0000 | CN | 100 | -119.3709 | 119.3709 | 0.0000 | 0.0000 | 0 | 5.9014 | 0.0494 | -281.1228 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 866 | @WESTE190 | -683.1208 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0983 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0380 | 0 | -89 | -89 | 7.6755 | 54.1427 | 21294047.0000 | 160.8366 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 494117 | 0.1100 | 3792602.0202 | GS | connect | availability | 0 | 1.4597 | 1.3736 | 0.3736 | -0.0583 | 3340.9611 | 1.0000 | CN | 100 | -683.1208 | 683.1208 | 0.0000 | 0.0000 | 0 | 39.8217 | 0.0583 | -997.1468 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 867 | @WGTEC1 | -312356.6174 | -0.0031 | 0.0077 | -0.0000 | 0.1775 | 455.6984 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0119 | 0 | -88500 | -88500 | 3.5295 | 24.9630 | 9120477.0000 | 31.7615 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 247484 | 0.1775 | 873483.2215 | GS | connect | availability | 0 | 1.7510 | 1.6595 | 0.6595 | -0.0948 | 749.3584 | 1.0000 | CN | 100 | -312356.6174 | 312356.6174 | 0.0000 | 0.0000 | 0 | 29598.1182 | 0.0948 | -546943.0293 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 868 | @ZHEJI34 | -472492.4344 | -0.0047 | 0.0077 | -0.0000 | 0.0200 | 77.6700 | -0.0047 | -0.0038 | 0.0009 | 1.0000 | 0.0402 | 111600 | -598400 | -486800 | 0.7896 | 5.7119 | 59446461.0000 | 47.3689 | 600704.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 4488118 | 0.0325 | 3543786.4300 | GS | connect | availability | 0 | 1.0332 | 1.0280 | 0.0280 | -0.0254 | 2327.3826 | 1.0000 | CN | 100 | -384373.8587 | 384373.8587 | 88118.5757 | 88118.5757 | 1 | 9755.9986 | 0.0254 | -397141.0703 | 91045.4878 | -2236.5847 | 0 | 0.0000 |
| 869 | @GUANG131 | -285812.5622 | -0.0029 | 0.0077 | -0.0000 | 0.1875 | 440.4646 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -157477 | -157477 | 1.8149 | 12.9809 | 54581383.0000 | 98.8408 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5098 | 1.4902 | 0.4902 | -0.0791 | 3378.2996 | 1.0000 | CN | 100 | -285812.5622 | 285812.5622 | 0.0000 | 0.0000 | 0 | 22608.8469 | 0.0791 | -431516.0024 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 870 | @SHANX5 | -982618.4129 | -0.0098 | 0.0077 | -0.0000 | 0.1475 | 1191.2566 | -0.0098 | -0.0098 | 0.0000 | 1.0000 | 0.0409 | 0 | -154500 | -154500 | 6.3600 | 43.6970 | 132658000.0000 | 808.6712 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 488225 | 0.1475 | 3105105.9847 | GS | connect | availability | 0 | 0.9911 | 1.0457 | 0.0457 | -0.1363 | 4184.5991 | 1.0000 | CN | 100 | -982618.4129 | 982618.4129 | 0.0000 | 0.0000 | 0 | 133962.4785 | 0.1363 | -973882.9718 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 871 | @JIANG33 | 638755.2434 | 0.0064 | 0.0077 | 40.6878 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.1345 | 0 | 191100 | 191100 | 3.3425 | 24.0966 | 29266930.0000 | 98.3830 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 4019787 | 0.0900 | 13436211.5321 | GS | connect | availability | 0 | 1.2884 | 1.2521 | 0.2521 | 0.0991 | 2913.3520 | 1.0000 | CN | 100 | 638755.2434 | 638755.2434 | 0.0000 | 0.0000 | 0 | 63330.4532 | 0.0991 | 822949.4615 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 872 | @SAILU1 | -272067.7952 | -0.0027 | 0.0077 | -0.0000 | 0.1050 | 234.7982 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0243 | 0 | -145000 | -145000 | 1.8763 | 13.5614 | 43344075.0000 | 82.0014 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 1150637 | 0.1025 | 2158974.2872 | GS | connect | availability | 0 | 0.8791 | 0.9803 | -0.0197 | -0.0686 | 5182.4303 | 1.0000 | CN | 100 | -272067.7952 | 272067.7952 | 0.0000 | 0.0000 | 0 | 18651.4755 | 0.0686 | -239170.6128 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 873 | @SHENZ88 | -147216.4128 | -0.0015 | 0.0077 | -0.0000 | 0.0919 | 111.1603 | -0.0015 | -0.0015 | -0.0000 | 1.0000 | 0.0017 | -6200 | -471109 | -477309 | 0.3125 | 2.2633 | 53668973.0000 | 16.9454 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 75793 | 0.1925 | 23684.4840 | GS | connect | availability | 6200 | 1.8013 | 1.6182 | 0.6182 | -0.1122 | 694.9674 | 1.0000 | CN | 100 | -149153.8450 | 149153.8450 | -1937.4322 | 1937.4322 | -1 | 16728.5086 | 0.1122 | -268676.1114 | -3489.9654 | 217.2948 | -6200 | -1937.4322 |
| 874 | @BEIJI357 | 183066.8415 | 0.0018 | 0.0077 | 11.6611 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 23700 | 23700 | 7.7243 | 55.7183 | 5554238.0000 | 43.1727 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9634 | 1.7840 | 0.7840 | 0.0309 | 865.1260 | 1.0000 | CN | 100 | 183066.8415 | 183066.8415 | 0.0000 | 0.0000 | 0 | 5653.5074 | 0.0309 | 359440.4633 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 875 | @ZHEJI148 | -588333.9645 | -0.0059 | 0.0077 | -0.0000 | 0.0875 | 423.1169 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0059 | 0 | -803300 | -803300 | 0.7324 | 5.2898 | 93488438.0000 | 68.9897 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4916 | 0.6025 | -0.3975 | -0.0717 | 3044.3570 | 1.0000 | CN | 100 | -588333.9645 | 588333.9645 | 0.0000 | 0.0000 | 0 | 42171.2200 | 0.0717 | -289252.0242 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 876 | @HUNAN22 | -67.2047 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0842 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -74 | -74 | 0.9082 | 6.5489 | 29742602.0000 | 27.1728 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8023 | 0.8585 | -0.1415 | -0.1265 | 733.1004 | 1.0000 | CN | 100 | -67.2047 | 67.2047 | 0.0000 | 0.0000 | 0 | 8.4986 | 0.1265 | -53.9172 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 877 | @SHENN1 | 552.3524 | 0.0000 | 0.0077 | 0.0352 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1954 | 0 | 30 | 30 | 18.4117 | 131.7383 | 10519942.0000 | 193.3358 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 1060031 | 0.1775 | 19517021.5085 | GS | connect | availability | 0 | 1.8258 | 1.6770 | 0.6770 | 0.0691 | 12275.8622 | 1.0000 | CN | 100 | 552.3524 | 552.3524 | 0.0000 | 0.0000 | 0 | 38.1594 | 0.0691 | 1008.4674 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 878 | @SHENZ73 | -83011.4542 | -0.0008 | 0.0077 | -0.0000 | 0.1283 | 87.5296 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0037 | 0 | -323395 | -323395 | 0.2567 | 1.8512 | 58452247.0000 | 15.0953 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 1099112 | 0.1975 | 282128.3119 | GS | connect | availability | 0 | 1.2596 | 1.1811 | 0.1811 | -0.0815 | 606.5798 | 1.0000 | CN | 100 | -83011.4542 | 83011.4542 | 0.0000 | 0.0000 | 0 | 6767.1248 | 0.0815 | -104564.9769 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 879 | @JIANG60 | -174423.7868 | -0.0017 | 0.0077 | -0.0000 | 0.0900 | 129.0258 | -0.0017 | -0.0006 | 0.0011 | 1.0000 | 0.0111 | 25700 | -40900 | -15200 | 4.2646 | 30.8334 | 61931645.0000 | 266.3919 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 218301 | 0.1600 | 930975.2343 | GS | connect | availability | 0 | 1.5761 | 1.4886 | 0.4886 | -0.0416 | 5004.7573 | 1.0000 | CN | 100 | -64822.5320 | 64822.5320 | 109601.2548 | 109601.2548 | 1 | 2695.5933 | 0.0416 | -102166.1517 | 172741.4538 | -4557.6809 | 0 | 0.0000 |
| 880 | @TANGS6 | 134211.8350 | 0.0013 | 0.0077 | 8.5491 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0364 | 0 | 235800 | 235800 | 0.5692 | 4.0934 | 43600739.0000 | 24.8980 | 601000.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 6390006 | 0.1700 | 3637041.6931 | GS | connect | availability | 0 | 0.1883 | 0.4428 | -0.5572 | 0.1348 | 1551.5339 | 1.0000 | CN | 100 | 134211.8350 | 134211.8350 | 0.0000 | 0.0000 | 0 | 18087.1991 | 0.1348 | 25274.1977 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 881 | @IRAYT1 | -13690.0915 | -0.0001 | 0.0077 | -0.0000 | 0.1875 | 21.0977 | -0.0001 | -0.0004 | -0.0003 | 1.0000 | 0.0105 | -2500 | -1112 | -3612 | 12.3112 | 87.4313 | 2570778.0000 | 31.3558 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 84217 | 0.2300 | 1036815.1427 | GS | connect | availability | 2500 | 1.2319 | 1.2162 | 0.2162 | -0.1548 | 1774.7533 | 1.0000 | CN | 100 | -44468.1750 | 44468.1750 | -30778.0835 | 30778.0835 | -1 | 6882.9759 | 0.1548 | -54779.5112 | -37914.9441 | 4763.9645 | -2500 | -30778.0835 |
| 882 | @TONYE1 | -117863.1109 | -0.0012 | 0.0077 | -0.0000 | 0.1525 | 147.7325 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0226 | 1000 | -42800 | -41800 | 2.7538 | 19.5728 | 4373199.0000 | 11.9410 | 603595.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 776932 | 0.1450 | 2139523.8904 | GS | connect | availability | 0 | 2.0069 | 1.8031 | 0.8031 | -0.0552 | 640.1022 | 1.0000 | CN | 100 | -115109.2999 | 115109.2999 | 2753.8110 | 2753.8110 | 1 | 6349.8459 | 0.0552 | -231016.3621 | 5526.7072 | -151.9102 | 0 | 0.0000 |
| 883 | @BEIJI94 | -516679.1107 | -0.0052 | 0.0077 | -0.0000 | 0.2075 | 881.1856 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0232 | 0 | -228200 | -228200 | 2.2642 | 16.1663 | 23829036.0000 | 53.7408 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 793429 | 0.1875 | 1796442.5511 | GS | connect | availability | 0 | 1.7146 | 1.5935 | 0.5935 | -0.1105 | 2111.9500 | 1.0000 | CN | 100 | -516679.1107 | 516679.1107 | 0.0000 | 0.0000 | 0 | 57112.8855 | 0.1105 | -885887.7357 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 884 | @SHIND9 | -282341.4741 | -0.0028 | 0.0077 | -0.0000 | 0.1790 | 415.4607 | -0.0028 | -0.0025 | 0.0004 | 1.0000 | 0.0028 | 24400 | -189149 | -164749 | 1.4927 | 10.7662 | 10776700.0000 | 16.1858 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1246 | 1.1574 | 0.1574 | -0.0595 | 1802.7614 | 1.0000 | CN | 100 | -245919.7538 | 245919.7538 | 36421.7203 | 36421.7203 | 1 | 14621.3737 | 0.0595 | -276551.3224 | 40958.3807 | -2165.4852 | 0 | 0.0000 |
| 885 | @SYUYU1 | -397017.4111 | -0.0040 | 0.0077 | -0.0000 | 0.0805 | 262.7374 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0040 | 0 | -484000 | -484000 | 0.8203 | 5.9361 | 15585196.0000 | 12.9063 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9524 | 0.9580 | -0.0420 | -0.0499 | 2045.8241 | 1.0000 | CN | 100 | -397017.4111 | 397017.4111 | 0.0000 | 0.0000 | 0 | 19802.6892 | 0.0499 | -378100.4902 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 886 | @HUNAN27 | -51880.4499 | -0.0005 | 0.0077 | -0.0000 | 0.1200 | 51.1698 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0024 | 0 | -25316 | -25316 | 2.0493 | 14.9581 | 71486563.0000 | 149.1721 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 89513 | 0.1400 | 183440.3030 | GS | connect | availability | 0 | 0.8032 | 0.9250 | -0.0750 | -0.0884 | 940.5598 | 1.0000 | CN | 100 | -51880.4499 | 51880.4499 | 0.0000 | 0.0000 | 0 | 4587.5926 | 0.0884 | -41670.1856 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 887 | @CHONG6 | -211221.6760 | -0.0021 | 0.0077 | -0.0000 | 0.1650 | 286.4513 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0183 | 0 | -66700 | -66700 | 3.1667 | 22.9709 | 21919864.0000 | 70.2430 | 600129.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 511604 | 0.1775 | 1620117.7558 | GS | connect | availability | 0 | 1.3419 | 1.2681 | 0.2681 | -0.0873 | 1269.7410 | 1.0000 | CN | 100 | -211221.6760 | 211221.6760 | 0.0000 | 0.0000 | 0 | 18445.1833 | 0.0873 | -283443.0858 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 888 | @HUBEI6 | -38132.6493 | -0.0004 | 0.0077 | -0.0000 | 0.0150 | 4.7013 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0004 | 10800 | -10847 | -47 | 3.5155 | 25.5179 | 22207911.0000 | 79.0568 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2424 | 1.2321 | 0.2321 | -0.0464 | 2482.2389 | 1.0000 | CN | 100 | -165.2286 | 165.2286 | 37967.4208 | 37967.4208 | 1 | 7.6709 | 0.0464 | -205.2755 | 47169.6886 | -1762.6795 | 0 | 0.0000 |
| 889 | @HUNAN88 | -100666.1428 | -0.0010 | 0.0077 | -0.0000 | 0.1800 | 148.9307 | -0.0010 | -0.0003 | 0.0007 | 1.0000 | 0.0130 | 16100 | -22000 | -5900 | 4.5757 | 33.2667 | 20963852.0000 | 97.2899 | 301358.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 262431 | 0.1750 | 1200814.3870 | GS | connect | availability | 0 | 1.8898 | 1.6857 | 0.6857 | -0.0520 | 1984.3015 | 1.0000 | CN | 100 | -26996.8292 | 26996.8292 | 73669.3136 | 73669.3136 | 1 | 1403.3985 | 0.0520 | -51018.7473 | 139220.6494 | -3829.6129 | 0 | 0.0000 |
| 890 | @KUNSH5 | -175265.3634 | -0.0018 | 0.0077 | -0.0000 | 0.1475 | 212.4792 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0082 | 0 | -41300 | -41300 | 4.2437 | 30.5274 | 3652788.0000 | 15.5561 | 605333.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 152524 | 0.1775 | 647268.1425 | GS | connect | availability | 0 | 1.4712 | 1.4036 | 0.4036 | -0.0804 | 1853.5525 | 1.0000 | CN | 100 | -175265.3634 | 175265.3634 | 0.0000 | 0.0000 | 0 | 14086.5549 | 0.0804 | -257844.0679 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 891 | @NSFOC1 | -301604.7751 | -0.0030 | 0.0077 | -0.0000 | 0.2594 | 643.1187 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0 | -274015 | -274015 | 1.1007 | 7.8681 | 12385668.0000 | 13.5949 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 613843 | 0.2350 | 675649.0703 | GS | connect | availability | 0 | 2.1483 | 1.9055 | 0.9055 | -0.0636 | 879.7886 | 1.0000 | CN | 100 | -301604.7751 | 301604.7751 | 0.0000 | 0.0000 | 0 | 19174.5153 | 0.0636 | -647932.8976 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 892 | @SHAND166 | 94792.5920 | 0.0009 | 0.0077 | 6.0382 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 74100 | 74100 | 1.2793 | 9.2074 | 10262153.0000 | 13.1814 | 601019.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5063 | 0.7337 | -0.2663 | 0.1070 | 533.9343 | 1.0000 | CN | 100 | 94792.5920 | 94792.5920 | 0.0000 | 0.0000 | 0 | 10145.3540 | 0.1070 | 47997.0759 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 893 | @JIANG266 | 524.9816 | 0.0000 | 0.0077 | 0.0334 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 6.5623 | 46.7246 | 11542122.0000 | 75.2347 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3536 | 2.0460 | 1.0460 | 0.0853 | 1467.1154 | 1.0000 | CN | 100 | 524.9816 | 524.9816 | 0.0000 | 0.0000 | 0 | 44.7565 | 0.0853 | 1235.6225 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 894 | @SHAND118 | -152924.3284 | -0.0015 | 0.0077 | -0.0000 | 0.1388 | 174.5040 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0081 | 0 | -28000 | -28000 | 5.4616 | 39.4616 | 5251180.0000 | 28.9080 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 119381 | 0.1525 | 652009.2587 | GS | connect | availability | 0 | 1.6199 | 1.5061 | 0.5061 | -0.1478 | 697.3808 | 1.0000 | CN | 100 | -152924.3284 | 152924.3284 | 0.0000 | 0.0000 | 0 | 22596.8186 | 0.1478 | -247717.9526 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 895 | @BANKO586 | -198.6802 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0082 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0495 | 0 | -87 | -87 | 2.2837 | 16.4523 | 58597969.0000 | 134.4919 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 2166690 | 0.0150 | 4948028.6176 | GS | connect | availability | 0 | 0.5131 | 0.6196 | -0.3804 | 0.0412 | 11422.5421 | 1.0000 | CN | 100 | -198.6802 | 198.6802 | 0.0000 | 0.0000 | 0 | -8.1948 | 0.0412 | -101.9514 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 896 | @IMONG2 | -2324374.8150 | -0.0232 | 0.0077 | -0.0000 | 0.0125 | 238.8056 | -0.0233 | -0.0207 | 0.0026 | 1.0000 | 0.0233 | 48000 | -435600 | -387600 | 5.3360 | 37.9097 | 411660320.0000 | 2177.0891 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9668 | 1.0242 | 0.0242 | -0.1616 | 11959.8626 | 1.0000 | CN | 100 | -2068245.3588 | 2068245.3588 | 256129.4562 | 256129.4562 | 1 | 334151.3361 | 0.1616 | -1999527.1404 | 247619.4601 | -41380.9704 | 0 | 0.0000 |
| 897 | @BEIJI39 | -628857.1042 | -0.0063 | 0.0077 | -0.0000 | 0.0775 | 400.5734 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0063 | 0 | -307700 | -307700 | 2.0437 | 14.6043 | 81610313.0000 | 166.2695 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8453 | 1.6806 | 0.6806 | -0.0891 | 4329.7313 | 1.0000 | CN | 100 | -628857.1042 | 628857.1042 | 0.0000 | 0.0000 | 0 | 56031.8154 | 0.0891 | -1160408.1369 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 898 | @SICHU53 | -455818.3594 | -0.0046 | 0.0077 | -0.0000 | 0.0175 | 65.5629 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0046 | 0 | -78000 | -78000 | 5.8438 | 41.6939 | 138585130.0000 | 806.0759 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5468 | 1.4319 | 0.4319 | -0.1035 | 6214.9755 | 1.0000 | CN | 100 | -455818.3594 | 455818.3594 | 0.0000 | 0.0000 | 0 | 47199.9334 | 0.1035 | -705074.1029 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 899 | @SUZHO49 | -191.0089 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.3258 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 4.7752 | 34.4387 | 9960442.0000 | 47.8533 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9676 | 1.8060 | 0.8060 | -0.0554 | 1330.3334 | 1.0000 | CN | 100 | -191.0089 | 191.0089 | 0.0000 | 0.0000 | 0 | 10.5750 | 0.0554 | -375.8256 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 900 | @JOULW1 | -93663.0172 | -0.0009 | 0.0077 | -0.0000 | 0.0975 | 75.0587 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0122 | 0 | -22500 | -22500 | 4.1628 | 29.2444 | 10912911.0000 | 44.5215 | 688141.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 269076 | 0.1500 | 1120109.7786 | GS | connect | availability | 0 | 2.1067 | 1.8888 | 0.8888 | -0.0877 | 1190.5743 | 1.0000 | CN | 100 | -93663.0172 | 93663.0172 | 0.0000 | 0.0000 | 0 | 8210.4138 | 0.0877 | -197317.2205 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 901 | @SHENZ234 | -195101.9879 | -0.0020 | 0.0077 | -0.0000 | 0.1825 | 292.6530 | -0.0020 | -0.0016 | 0.0003 | 1.0000 | 0.0148 | 4300 | -26000 | -21700 | 7.5039 | 53.8850 | 15295461.0000 | 114.9787 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 170982 | 0.1825 | 1283035.6957 | GS | connect | availability | 0 | 1.5749 | 1.5235 | 0.5235 | -0.0453 | 4109.8470 | 1.0000 | CN | 100 | -162835.1206 | 162835.1206 | 32266.8672 | 32266.8672 | 1 | 7377.7369 | 0.0453 | -256455.6246 | 50818.3957 | -1461.9479 | 0 | 0.0000 |
| 902 | @COSCO13 | -41847.0360 | -0.0004 | 0.0077 | -0.0000 | 0.0975 | 33.5350 | -0.0004 | -0.0005 | -0.0000 | 1.0000 | 0.0090 | -2400 | -20200 | -22600 | 2.0716 | 14.6609 | 23094172.0000 | 47.2335 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 414112 | 0.1175 | 857889.0982 | GS | connect | availability | 2400 | 1.4522 | 1.3629 | 0.3629 | -0.0999 | 1310.9896 | 1.0000 | CN | 100 | -46818.9611 | 46818.9611 | -4971.9251 | 4971.9251 | -1 | 4678.0056 | 0.0999 | -67989.5107 | -7220.1250 | 496.7794 | -2400 | -4971.9251 |
| 903 | @GIGAD1 | -1309.8567 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 1.2112 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0230 | 0 | -77 | -77 | 17.0111 | 120.0862 | 35693375.0000 | 597.9537 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 134959 | 0.1425 | 2295804.6357 | GS | connect | availability | 0 | 1.6477 | 1.5517 | 0.5517 | -0.0576 | 11296.3950 | 1.0000 | CN | 100 | -1309.8567 | 1309.8567 | 0.0000 | 0.0000 | 0 | 75.4425 | 0.0576 | -2158.2753 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 904 | @JIANG20 | -36003.9081 | -0.0004 | 0.0077 | -0.0000 | 0.1166 | 34.5010 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0047 | 0 | -35500 | -35500 | 1.0142 | 7.2710 | 12705102.0000 | 12.8872 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 422625 | 0.1825 | 428623.9903 | GS | connect | availability | 0 | 1.9010 | 1.6759 | 0.6759 | -0.0528 | 548.1396 | 1.0000 | CN | 100 | -36003.9081 | 36003.9081 | 0.0000 | 0.0000 | 0 | 1902.0149 | 0.0528 | -68442.2869 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 905 | @TIANJ24 | -22295.9576 | -0.0002 | 0.0077 | -0.0000 | 0.1000 | 18.3254 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0194 | 0 | -18100 | -18100 | 1.2318 | 8.8580 | 10913801.0000 | 13.4865 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 1554341 | 0.1000 | 1914669.6667 | GS | connect | availability | 0 | 1.0285 | 0.9913 | -0.0087 | -0.0965 | 789.1620 | 1.0000 | CN | 100 | -22295.9576 | 22295.9576 | 0.0000 | 0.0000 | 0 | 2151.8949 | 0.0965 | -22931.4204 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 906 | @BEIJI168 | -71618.6137 | -0.0007 | 0.0077 | -0.0000 | 0.1975 | 116.2576 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -19300 | -19300 | 3.7108 | 26.4983 | 67241438.0000 | 248.5661 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4818 | 2.1075 | 1.1075 | -0.0458 | 2703.3248 | 1.0000 | CN | 100 | -71618.6137 | 71618.6137 | 0.0000 | 0.0000 | 0 | 3279.6512 | 0.0458 | -177741.1524 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 907 | @BEIJI74 | -118680.8545 | -0.0012 | 0.0077 | -0.0000 | 0.1850 | 180.4599 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -93900 | -93900 | 1.2639 | 9.0467 | 128753320.0000 | 162.4933 | 300010.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9852 | 1.7846 | 0.7846 | -0.0736 | 2612.0059 | 1.0000 | CN | 100 | -118680.8545 | 118680.8545 | 0.0000 | 0.0000 | 0 | 8737.5930 | 0.0736 | -235604.9850 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 908 | @HOSHI7 | -899156.9003 | -0.0090 | 0.0077 | -0.0000 | 0.2146 | 1585.7697 | -0.0090 | -0.0092 | -0.0002 | 1.0000 | 0.0094 | -2900 | -114850 | -117750 | 7.8290 | 56.5244 | 21645786.0000 | 170.6853 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 4764 | 0.1925 | 37297.2005 | GS | connect | availability | 2900 | 0.9357 | 1.0137 | 0.0137 | -0.1899 | 4997.9482 | 1.0000 | CN | 100 | -921860.9056 | 921860.9056 | -22704.0053 | 22704.0053 | -1 | 175088.5511 | 0.1899 | -862566.1101 | -21243.6664 | 4312.1596 | -2900 | -22704.0053 |
| 909 | @KAILU1 | -65478.7391 | -0.0007 | 0.0077 | -0.0000 | 0.1300 | 69.9636 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0429 | 0 | -73800 | -73800 | 0.8872 | 6.3894 | 12346500.0000 | 11.0050 | 600997.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 4757298 | 0.1450 | 4220892.6071 | GS | connect | availability | 0 | 0.8805 | 0.9015 | -0.0985 | -0.0839 | 732.5597 | 1.0000 | CN | 100 | -65478.7391 | 65478.7391 | 0.0000 | 0.0000 | 0 | 5495.7626 | 0.0839 | -57651.8067 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 910 | @SHAND80 | -146490.6990 | -0.0015 | 0.0077 | -0.0000 | 0.1574 | 189.5663 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0020 | 0 | -161800 | -161800 | 0.9054 | 6.5119 | 15925590.0000 | 14.4674 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 59304 | 0.1850 | 53692.7343 | GS | connect | availability | 0 | 1.3136 | 1.2739 | 0.2739 | -0.0940 | 702.1139 | 1.0000 | CN | 100 | -146490.6990 | 146490.6990 | 0.0000 | 0.0000 | 0 | 13776.7212 | 0.0940 | -192425.5156 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 911 | @ANHUI7 | -50.8492 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0721 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0107 | 0 | -50 | -50 | 1.0170 | 7.3204 | 28952528.0000 | 29.5671 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 1053679 | 0.1725 | 1071575.3221 | GS | connect | availability | 0 | 0.5366 | 0.6454 | -0.3546 | -0.0956 | 1037.4143 | 1.0000 | CN | 100 | -50.8492 | 50.8492 | 0.0000 | 0.0000 | 0 | 4.8599 | 0.0956 | -27.2869 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 912 | @FARAS1 | -227.2004 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.3221 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0004 | 0 | -97 | -97 | 2.3423 | 16.8692 | 28080473.0000 | 66.0824 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 15581 | 0.1725 | 36494.9455 | GS | connect | availability | 0 | 2.1597 | 1.9055 | 0.9055 | -0.0694 | 2146.8751 | 1.0000 | CN | 100 | -227.2004 | 227.2004 | 0.0000 | 0.0000 | 0 | 15.7611 | 0.0694 | -490.6944 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 913 | @FENGH2 | -10395.5644 | -0.0001 | 0.0077 | -0.0000 | 0.1025 | 8.7579 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 5300 | -5300 | 0 | 1.9614 | 14.0552 | 10415454.0000 | 20.4222 | 000636.ZK | SHE | CHN | CN | True | 0 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6242 | 1.5650 | 0.5650 | -0.0327 | 1724.7419 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 10395.5644 | 10395.5644 | 1 | -0.0000 | 0.0327 | 0.0000 | 16884.3488 | -339.8962 | 0 | 0.0000 |
| 914 | @HANGZ56 | -66369.7517 | -0.0007 | 0.0077 | -0.0000 | 0.0975 | 53.1867 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0408 | 0 | -10500 | -10500 | 6.3209 | 44.9923 | 17508762.0000 | 109.8956 | 300604.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 634685 | 0.1200 | 4011798.6509 | GS | connect | availability | 0 | 1.9692 | 1.7805 | 0.7805 | -0.0723 | 3746.0219 | 1.0000 | CN | 100 | -66369.7517 | 66369.7517 | 0.0000 | 0.0000 | 0 | 4799.9023 | 0.0723 | -130698.1428 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 915 | @MGITE1 | -65455.3055 | -0.0007 | 0.0077 | -0.0000 | 0.0475 | 25.5545 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -6800 | -6800 | 9.6258 | 68.7748 | 6651004.0000 | 63.8121 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4771 | 1.3869 | 0.3869 | -0.1120 | 2124.9253 | 1.0000 | CN | 100 | -65455.3055 | 65455.3055 | 0.0000 | 0.0000 | 0 | 7329.4612 | 0.1120 | -96683.2330 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 916 | @NINGB74 | -133.0394 | -0.0000 | 0.0077 | -0.0000 | 0.2225 | 0.2433 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0101 | 0 | -41 | -41 | 3.2449 | 23.3653 | 16110208.0000 | 52.5121 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 311165 | 0.1975 | 1009688.0331 | GS | connect | availability | 0 | 2.1927 | 1.9291 | 0.9291 | -0.0399 | 1693.0063 | 1.0000 | CN | 100 | -133.0394 | 133.0394 | 0.0000 | 0.0000 | 0 | 5.3062 | 0.0399 | -291.7200 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 917 | @SINOB12 | 59081.3681 | 0.0006 | 0.0077 | 3.7634 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 5700 | 5700 | 10.3652 | 73.9842 | 4571461.0000 | 47.1825 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3440 | 1.3492 | 0.3492 | 0.0469 | 579.9603 | 1.0000 | CN | 100 | 59081.3681 | 59081.3681 | 0.0000 | 0.0000 | 0 | 2769.1124 | 0.0469 | 79403.9809 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 918 | @VERIS21 | -19207.5327 | -0.0002 | 0.0077 | -0.0000 | 0.2225 | 35.1261 | -0.0002 | -0.0010 | -0.0008 | 1.0000 | 0.0247 | -6100 | -1480 | -7580 | 12.9781 | 90.1533 | 15482305.0000 | 194.7171 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 188378 | 0.2375 | 2444781.4888 | GS | connect | availability | 6100 | 1.9170 | 1.7457 | 0.7457 | -0.1851 | 5321.7370 | 1.0000 | CN | 100 | -98373.7150 | 98373.7150 | -79166.1823 | 79166.1823 | -1 | 18210.8725 | 0.1851 | -188583.1650 | -151762.1776 | 14655.1876 | -6100 | -79166.1823 |
| 919 | @WESTE169 | -117320.5103 | -0.0012 | 0.0077 | -0.0000 | 0.2075 | 200.0877 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -42431 | -42431 | 2.7650 | 19.8837 | 15059200.0000 | 41.7721 | 601069.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8192 | 0.9362 | -0.0638 | -0.0743 | 957.1769 | 1.0000 | CN | 100 | -117320.5103 | 117320.5103 | 0.0000 | 0.0000 | 0 | 8722.4427 | 0.0743 | -96108.8924 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 920 | @ZHEJI35 | -26116.4158 | -0.0003 | 0.0077 | -0.0000 | 0.1550 | 33.2716 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -18300 | -18300 | 1.4271 | 10.2999 | 9853820.0000 | 14.1587 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8631 | 0.9407 | -0.0593 | -0.0927 | 793.5407 | 1.0000 | CN | 100 | -26116.4158 | 26116.4158 | 0.0000 | 0.0000 | 0 | 2421.7139 | 0.0927 | -22541.0446 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 921 | @KBCCO2 | -72932.0852 | -0.0007 | 0.0077 | -0.0000 | 0.1750 | 104.9023 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0036 | 0 | -19327 | -19327 | 3.7736 | 27.0467 | 6229399.0000 | 23.5043 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 77128 | 0.1750 | 291049.0956 | GS | connect | availability | 0 | 2.4389 | 2.1056 | 1.1056 | -0.0997 | 770.4073 | 1.0000 | CN | 100 | -72932.0852 | 72932.0852 | 0.0000 | 0.0000 | 0 | 7271.5022 | 0.0997 | -177871.9775 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 922 | @QIANX1 | -26046.5882 | -0.0003 | 0.0077 | -0.0000 | 0.1875 | 40.1403 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0115 | 0 | -5376 | -5376 | 4.8450 | 34.6010 | 5573813.0000 | 26.9047 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 230828 | 0.1875 | 1118356.0011 | GS | connect | availability | 0 | 2.1631 | 1.9088 | 0.9088 | -0.0981 | 2323.7504 | 1.0000 | CN | 100 | -26046.5882 | 26046.5882 | 0.0000 | 0.0000 | 0 | 2556.1144 | 0.0981 | -56341.5494 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 923 | @XINFE1 | -254066.1110 | -0.0025 | 0.0077 | -0.0000 | 0.1850 | 386.3197 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -145464 | -145464 | 1.7466 | 12.5812 | 14415958.0000 | 25.3019 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3052 | 1.2511 | 0.2511 | -0.0725 | 1943.9519 | 1.0000 | CN | 100 | -254066.1110 | 254066.1110 | 0.0000 | 0.0000 | 0 | 18409.8457 | 0.0725 | -331595.6392 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 924 | @MILKY5 | -655065.1217 | -0.0066 | 0.0077 | -0.0000 | 0.1575 | 847.9953 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.0066 | 0 | -84790 | -84790 | 7.7257 | 56.0654 | 2486417.0000 | 19.4471 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6071 | 1.4404 | 0.4404 | -0.1320 | 1221.6486 | 1.0000 | CN | 100 | -655065.1217 | 655065.1217 | 0.0000 | 0.0000 | 0 | 86469.8018 | 0.1320 | -1052742.9865 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 925 | @SINOC19 | -3824.2584 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 4.7148 | -0.0000 | -0.0004 | -0.0003 | 1.0000 | 0.0076 | -3000 | -359 | -3359 | 10.6525 | 78.0975 | 5448984.0000 | 59.3662 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 70723 | 0.1725 | 753378.8966 | GS | connect | availability | 3000 | 1.6708 | 1.5793 | 0.5793 | -0.1857 | 1850.1413 | 1.0000 | CN | 100 | -35781.8491 | 35781.8491 | -31957.5907 | 31957.5907 | -1 | 6642.9456 | 0.1857 | -59786.0368 | -53396.2818 | 5932.9671 | -3000 | -31957.5907 |
| 926 | @CCORE1 | -292576.6527 | -0.0029 | 0.0077 | -0.0000 | 0.1511 | 363.4473 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0031 | 0 | -77162 | -77162 | 3.7917 | 26.9270 | 7503313.0000 | 28.1856 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 3197 | 0.1800 | 12122.1269 | GS | connect | availability | 0 | 2.3051 | 2.0278 | 1.0278 | -0.1381 | 1274.0174 | 1.0000 | CN | 100 | -292576.6527 | 292576.6527 | 0.0000 | 0.0000 | 0 | 40405.5764 | 0.1381 | -674414.5685 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 927 | @FOSHA7 | 301143.0139 | 0.0030 | 0.0077 | 19.1824 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.1340 | 0 | 54900 | 54900 | 5.4853 | 39.4995 | 22461633.0000 | 123.7712 | 603288.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 2440696 | 0.0200 | 13387951.7186 | GS | connect | availability | 0 | 0.9872 | 0.9709 | -0.0291 | 0.0661 | 12810.6580 | 1.0000 | CN | 100 | 301143.0139 | 301143.0139 | 0.0000 | 0.0000 | 0 | 19897.2352 | 0.0661 | 297290.3519 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 928 | @NAVIN2 | -1351761.4605 | -0.0135 | 0.0077 | -0.0000 | 0.0600 | 666.6221 | -0.0135 | -0.0135 | 0.0000 | 1.0000 | 0.0457 | 0 | -1122800 | -1122800 | 1.2039 | 8.6216 | 44703708.0000 | 53.7673 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 2665956 | 0.0700 | 3209597.9482 | GS | connect | availability | 0 | 1.8574 | 1.6911 | 0.6911 | -0.1073 | 2684.1498 | 1.0000 | CN | 100 | -1351761.4605 | 1351761.4605 | 0.0000 | 0.0000 | 0 | 145075.4600 | 0.1073 | -2510736.9411 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 929 | @BEIJI84 | -804064.4807 | -0.0080 | 0.0077 | -0.0000 | 0.0010 | 6.6087 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 0.6543 | 0 | -16855 | -16855 | 47.7048 | 337.4617 | 6236649.0000 | 293.6044 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 1353371 | 0.0050 | 64562299.0413 | GS | connect | availability | 0 | 0.8539 | 0.9942 | -0.0058 | -0.1404 | 19621.6527 | 1.0000 | CN | 100 | -804064.4807 | 804064.4807 | 0.0000 | 0.0000 | 0 | 112915.5489 | 0.1404 | -686582.1944 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 930 | @BAODI4 | -268264.8684 | -0.0027 | 0.0077 | -0.0000 | 0.1175 | 259.0777 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -110200 | -110200 | 2.4343 | 17.4005 | 8317602.0000 | 20.1905 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6206 | 1.5109 | 0.5109 | -0.0894 | 1420.0340 | 1.0000 | CN | 100 | -268264.8684 | 268264.8684 | 0.0000 | 0.0000 | 0 | 23983.7329 | 0.0894 | -434740.6153 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 931 | @BEIJI336 | -201728.4483 | -0.0020 | 0.0077 | -0.0000 | 0.1431 | 237.2893 | -0.0020 | -0.0022 | -0.0001 | 1.0000 | 0.0026 | -4300 | -61823 | -66123 | 3.2630 | 23.2031 | 3833784.0000 | 12.4097 | 688339.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 17907 | 0.1775 | 58430.5408 | GS | connect | availability | 4300 | 1.8104 | 1.6456 | 0.6456 | -0.1692 | 638.8534 | 1.0000 | CN | 100 | -215759.3483 | 215759.3483 | -14030.9000 | 14030.9000 | -1 | 36501.2270 | 0.1692 | -390600.7698 | -25400.8939 | 2373.6866 | -4300 | -14030.9000 |
| 932 | @DATAN1 | -48969.4491 | -0.0005 | 0.0077 | -0.0000 | 0.1350 | 54.3360 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0075 | 0 | -40675 | -40675 | 1.2039 | 8.5483 | 18896352.0000 | 22.5343 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 585414 | 0.1475 | 704791.6669 | GS | connect | availability | 0 | 1.1595 | 1.2567 | 0.2567 | -0.0833 | 816.1059 | 1.0000 | CN | 100 | -48969.4491 | 48969.4491 | 0.0000 | 0.0000 | 0 | 4077.0972 | 0.0833 | -56778.4819 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 933 | @DOFLU1 | -223669.6686 | -0.0022 | 0.0077 | -0.0000 | 0.1650 | 303.3328 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0455 | 0 | -124000 | -124000 | 1.8038 | 13.0403 | 42021262.0000 | 76.4440 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 2398770 | 0.1700 | 4326871.7004 | GS | connect | availability | 0 | 1.5876 | 1.4760 | 0.4760 | -0.1007 | 2147.2876 | 1.0000 | CN | 100 | -223669.6686 | 223669.6686 | 0.0000 | 0.0000 | 0 | 22530.5514 | 0.1007 | -355097.0333 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 934 | @IATAU1 | -42763.5749 | -0.0004 | 0.0077 | -0.0000 | 0.0475 | 16.6954 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0033 | 0 | -26200 | -26200 | 1.6322 | 11.6969 | 30385200.0000 | 49.5815 | 300825.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 173149 | 0.1075 | 282613.3675 | GS | connect | availability | 0 | 2.3217 | 1.9824 | 0.9824 | -0.0788 | 699.0944 | 1.0000 | CN | 100 | -42763.5749 | 42763.5749 | 0.0000 | 0.0000 | 0 | 3368.0778 | 0.0788 | -99284.1368 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 935 | @KINGS98 | -76530.5329 | -0.0008 | 0.0077 | -0.0000 | 0.1350 | 84.9174 | -0.0008 | -0.0009 | -0.0002 | 1.0000 | 0.0043 | -1000 | -4610 | -5610 | 16.6010 | 117.3140 | 5677781.0000 | 92.9213 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 20967 | 0.1550 | 348072.8163 | GS | connect | availability | 1000 | 1.6548 | 1.5676 | 0.5676 | -0.1659 | 2405.8153 | 1.0000 | CN | 100 | -93131.5162 | 93131.5162 | -16600.9833 | 16600.9833 | -1 | 15451.9765 | 0.1659 | -154115.5470 | -27471.5770 | 2754.3630 | -1000 | -16600.9833 |
| 936 | @SHANX8 | -81723.0718 | -0.0008 | 0.0077 | -0.0000 | 0.1150 | 77.2451 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -75394 | -75394 | 1.0839 | 7.8648 | 199727190.0000 | 219.1350 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8900 | 0.8962 | -0.1038 | -0.1190 | 2646.0800 | 1.0000 | CN | 100 | -81723.0718 | 81723.0718 | 0.0000 | 0.0000 | 0 | 9728.6589 | 0.1190 | -72733.7265 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 937 | @YUNNA31 | -366954.7823 | -0.0037 | 0.0077 | -0.0000 | 0.1600 | 482.5707 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0426 | 0 | -86300 | -86300 | 4.2521 | 30.7591 | 23895247.0000 | 102.5350 | 002812.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 913908 | 0.1600 | 3886012.8756 | GS | connect | availability | 0 | 1.6217 | 1.4946 | 0.4946 | -0.1030 | 3627.7531 | 1.0000 | CN | 100 | -366954.7823 | 366954.7823 | 0.0000 | 0.0000 | 0 | 37787.9433 | 0.1030 | -595076.2399 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 938 | @GUANG164 | -71.9618 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.0813 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.7678 | 19.9781 | 46750067.0000 | 130.2937 | 002709.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8373 | 1.6448 | 0.6448 | -0.0522 | 5298.4454 | 1.0000 | CN | 100 | -71.9618 | 71.9618 | 0.0000 | 0.0000 | 0 | 3.7600 | 0.0522 | -132.2164 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 939 | @MINDO1 | -38921.6330 | -0.0004 | 0.0077 | -0.0000 | 0.1975 | 63.1810 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0065 | 0 | -62000 | -62000 | 0.6278 | 4.4951 | 48101313.0000 | 30.1636 | 000536.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 975614 | 0.2325 | 612459.5178 | GS | connect | availability | 0 | 1.9002 | 1.7635 | 0.7635 | -0.0741 | 1146.0422 | 1.0000 | CN | 100 | -38921.6330 | 38921.6330 | 0.0000 | 0.0000 | 0 | 2882.6715 | 0.0741 | -73957.1845 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 940 | @SHAAN3 | -65488.2284 | -0.0007 | 0.0077 | -0.0000 | 0.1600 | 86.1215 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 0.0080 | -22000 | -103400 | -125400 | 0.6333 | 4.5527 | 17954208.0000 | 11.4031 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 1162018 | 0.1600 | 735962.2846 | GS | connect | availability | 22000 | 1.2224 | 1.2130 | 0.2130 | -0.1096 | 713.9132 | 1.0000 | CN | 100 | -79421.8941 | 79421.8941 | -13933.6656 | 13933.6656 | -1 | 8703.2557 | 0.1096 | -97085.5042 | -17032.5446 | 1526.8870 | -22000 | -13933.6656 |
| 941 | @CHONG5 | 45723.5680 | 0.0005 | 0.0077 | 2.9125 | 0.0000 | -0.0000 | 0.0005 | 0.0003 | -0.0001 | 1.0000 | 0.0000 | -1600 | 5800 | 4200 | 7.8834 | 56.7685 | 6427664.0000 | 50.9035 | 600132.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1056 | 1.1060 | 0.1060 | 0.0685 | 1526.1303 | 1.0000 | CN | 100 | 33110.1699 | 33110.1699 | -12613.3981 | 12613.3981 | -1 | 2269.5893 | 0.0685 | 36608.1013 | -13945.9434 | -864.6054 | 0 | 0.0000 |
| 942 | @JIANG86 | -265834.7693 | -0.0027 | 0.0077 | -0.0000 | 0.1750 | 382.3651 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -27900 | -27900 | 9.5281 | 68.5201 | 5244668.0000 | 50.1329 | 002304.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0359 | 1.0470 | 0.0470 | -0.0526 | 5597.9045 | 1.0000 | CN | 100 | -265834.7693 | 265834.7693 | 0.0000 | 0.0000 | 0 | 13971.4653 | 0.0526 | -275371.7675 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 943 | @SEARA3 | -244571.8237 | -0.0024 | 0.0077 | -0.0000 | 0.1575 | 316.6033 | -0.0024 | -0.0025 | -0.0001 | 1.0000 | 0.0153 | -3500 | -158800 | -162300 | 1.5401 | 11.0946 | 21427602.0000 | 33.1644 | 000503.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 835374 | 0.1600 | 1286580.2436 | GS | connect | availability | 3500 | 1.5289 | 1.4276 | 0.4276 | -0.1165 | 1148.5718 | 1.0000 | CN | 100 | -249962.2607 | 249962.2607 | -5390.4369 | 5390.4369 | -1 | 29114.5741 | 0.1165 | -382173.7561 | -8241.5782 | 627.8559 | -3500 | -5390.4369 |
| 944 | @BEIJI67 | -25427.6807 | -0.0003 | 0.0077 | -0.0000 | 0.0950 | 19.8545 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0124 | 0 | -6400 | -6400 | 3.9731 | 28.4636 | 9853344.0000 | 39.1255 | 002151.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 304929 | 0.1550 | 1211505.8179 | GS | connect | availability | 0 | 1.3125 | 1.2917 | 0.2917 | -0.0876 | 2157.2172 | 1.0000 | CN | 100 | -25427.6807 | 25427.6807 | 0.0000 | 0.0000 | 0 | 2227.4123 | 0.0876 | -33373.7681 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 945 | @BLACK1386 | -16450.8774 | -0.0002 | 0.0077 | -0.0000 | 0.1600 | 21.6340 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0146 | 600 | -12400 | -11800 | 1.3267 | 9.4916 | 15179500.0000 | 20.0994 | 002387.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 1084047 | 0.1650 | 1438187.4448 | GS | connect | availability | 0 | 1.9694 | 1.8116 | 0.8116 | -0.0265 | 1111.7485 | 1.0000 | CN | 100 | -15654.8672 | 15654.8672 | 796.0102 | 796.0102 | 1 | 415.0765 | 0.0265 | -30830.7794 | 1567.6668 | -21.1056 | 0 | 0.0000 |
| 946 | @CHINA181 | -17956.2011 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 23.2447 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -10159 | -10159 | 1.7675 | 12.6021 | 12937602.0000 | 22.7449 | 600877.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4043 | 1.3971 | 0.3971 | -0.0997 | 1255.7069 | 1.0000 | CN | 100 | -17956.2011 | 17956.2011 | 0.0000 | 0.0000 | 0 | 1789.9929 | 0.0997 | -25216.1690 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 947 | @FUJIA70 | -125861.7295 | -0.0013 | 0.0077 | -0.0000 | 0.0700 | 72.4136 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0212 | 0 | -44400 | -44400 | 2.8347 | 20.3539 | 3462312.0000 | 9.8311 | 603826.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 702781 | 0.0825 | 1992189.9129 | GS | connect | availability | 0 | 1.1777 | 1.1926 | 0.1926 | -0.1288 | 1857.3109 | 1.0000 | CN | 100 | -125861.7295 | 125861.7295 | 0.0000 | 0.0000 | 0 | 16211.7554 | 0.1288 | -148228.2714 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 948 | @GUANG155 | -72314.4439 | -0.0007 | 0.0077 | -0.0000 | 0.1192 | 70.8311 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0281 | 0 | -66800 | -66800 | 1.0826 | 7.7817 | 26456762.0000 | 28.7209 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 2530431 | 0.1500 | 2739322.0166 | GS | connect | availability | 0 | 1.1969 | 1.2063 | 0.2063 | -0.0716 | 1918.3760 | 1.0000 | CN | 100 | -72314.4439 | 72314.4439 | 0.0000 | 0.0000 | 0 | 5179.3245 | 0.0716 | -86550.3247 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 949 | @JINNE1 | -36732.2549 | -0.0004 | 0.0077 | -0.0000 | 0.0500 | 15.0954 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0062 | 0 | -34600 | -34600 | 1.0616 | 7.5927 | 14169102.0000 | 15.0081 | 603113.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 552684 | 0.1675 | 586743.6286 | GS | connect | availability | 0 | 1.5752 | 1.4748 | 0.4748 | -0.0727 | 900.2082 | 1.0000 | CN | 100 | -36732.2549 | 36732.2549 | 0.0000 | 0.0000 | 0 | 2670.7712 | 0.0727 | -57858.8366 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 950 | @NINGB87 | -118179.4820 | -0.0012 | 0.0077 | -0.0000 | 0.1775 | 172.4125 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -8400 | -8400 | 14.0690 | 100.2810 | 3226131.0000 | 45.1323 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2933 | 2.0034 | 1.0034 | -0.0666 | 2440.6558 | 1.0000 | CN | 100 | -118179.4820 | 118179.4820 | 0.0000 | 0.0000 | 0 | 7869.8531 | 0.0666 | -271017.4276 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 951 | @HUNAN61 | -101341.4449 | -0.0010 | 0.0077 | -0.0000 | 0.1915 | 159.5363 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -62409 | -62409 | 1.6238 | 11.5985 | 10668770.0000 | 17.2625 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 120808 | 0.2025 | 196171.3418 | GS | connect | availability | 0 | 1.7694 | 1.6400 | 0.6400 | -0.1068 | 505.5922 | 1.0000 | CN | 100 | -101341.4449 | 101341.4449 | 0.0000 | 0.0000 | 0 | 10824.3849 | 0.1068 | -179318.5336 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 952 | @YIPIN1 | -164886.5643 | -0.0016 | 0.0077 | -0.0000 | 0.1550 | 210.0610 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0032 | 0 | -16400 | -16400 | 10.0541 | 72.9860 | 13349586.0000 | 135.9234 | 300723.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 15289 | 0.1550 | 153716.5050 | GS | connect | availability | 0 | 1.5903 | 1.4433 | 0.4433 | -0.1237 | 2452.3266 | 1.0000 | CN | 100 | -164886.5643 | 164886.5643 | 0.0000 | 0.0000 | 0 | 20396.6969 | 0.1237 | -262223.8476 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 953 | @COMMU65 | -11222.5432 | -0.0001 | 0.0077 | -0.0000 | 0.1700 | 15.6808 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0283 | 0 | -3800 | -3800 | 2.9533 | 21.0600 | 12080680.0000 | 35.4925 | 603712.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 954452 | 0.1750 | 2818783.8878 | GS | connect | availability | 0 | 1.4969 | 1.4927 | 0.4927 | -0.0618 | 1185.5731 | 1.0000 | CN | 100 | -11222.5432 | 11222.5432 | 0.0000 | 0.0000 | 0 | 693.6365 | 0.0618 | -16799.5172 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 954 | @EASTM25 | 439756.8088 | 0.0044 | 0.0077 | 28.0119 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0000 | 0 | 131400 | 131400 | 3.3467 | 24.1840 | 471001940.0000 | 1589.0508 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3435 | 2.0154 | 1.0154 | 0.2075 | 52891.4245 | 1.0000 | CN | 100 | 439756.8088 | 439756.8088 | 0.0000 | 0.0000 | 0 | 91252.1183 | 0.2075 | 1030586.7870 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 955 | @FAWCA1 | -475215.9872 | -0.0048 | 0.0077 | -0.0000 | 0.1300 | 507.7650 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0260 | 0 | -475100 | -475100 | 1.0002 | 7.1933 | 13077270.0000 | 13.1230 | 000800.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 2122011 | 0.1050 | 2122529.0510 | GS | connect | availability | 0 | 0.9790 | 1.0630 | 0.0630 | -0.1055 | 1082.9461 | 1.0000 | CN | 100 | -475215.9872 | 475215.9872 | 0.0000 | 0.0000 | 0 | 50132.5507 | 0.1055 | -465255.8099 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 956 | @GUANG49 | -417177.8746 | -0.0042 | 0.0077 | -0.0000 | 0.1850 | 634.3390 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0 | -456555 | -456555 | 0.9138 | 6.5713 | 8723738.0000 | 7.9973 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2119 | 1.1175 | 0.1175 | -0.1562 | 399.6645 | 1.0000 | CN | 100 | -417177.8746 | 417177.8746 | 0.0000 | 0.0000 | 0 | 65167.2414 | 0.1562 | -505583.8974 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 957 | @JIANG98 | -2015689.0473 | -0.0202 | 0.0077 | -0.0000 | 0.1775 | 2940.6970 | -0.0202 | -0.0229 | -0.0027 | 1.0000 | 0.0592 | -49300 | -366446 | -415746 | 5.5006 | 39.5994 | 76955250.0000 | 425.1221 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 708775 | 0.1775 | 3898719.0596 | GS | connect | availability | 49300 | 1.5585 | 1.4477 | 0.4477 | -0.2262 | 8875.8047 | 1.0000 | CN | 100 | -2286870.8040 | 2286870.8040 | -271181.7567 | 271181.7567 | -1 | 517282.2137 | 0.2262 | -3564033.9440 | -422630.3403 | 61340.3692 | -49300 | -271181.7567 |
| 958 | @LAKAL1 | 171293.6824 | 0.0017 | 0.0077 | 10.9112 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 44200 | 44200 | 3.8754 | 27.8879 | 46201008.0000 | 179.7438 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9297 | 1.7046 | 0.7046 | 0.1200 | 2229.5315 | 1.0000 | CN | 100 | 171293.6824 | 171293.6824 | 0.0000 | 0.0000 | 0 | 20562.2622 | 0.1200 | 330553.5195 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 959 | @SHANT2 | -13718.8168 | -0.0001 | 0.0077 | -0.0000 | 0.2075 | 23.3972 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0056 | 0 | -6731 | -6731 | 2.0382 | 14.5767 | 7375301.0000 | 14.9977 | 000534.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 267566 | 0.2075 | 545340.8022 | GS | connect | availability | 0 | 1.5372 | 1.3757 | 0.3757 | -0.0815 | 688.4110 | 1.0000 | CN | 100 | -13718.8168 | 13718.8168 | 0.0000 | 0.0000 | 0 | 1117.9634 | 0.0815 | -21088.5871 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 960 | @HENGT5 | -28182.6130 | -0.0003 | 0.0077 | -0.0000 | 0.1843 | 42.6800 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.0005 | -200 | -18500 | -18700 | 1.5234 | 11.0978 | 26460797.0000 | 40.9663 | 603223.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 14866 | 0.2100 | 22646.6338 | GS | connect | availability | 200 | 0.8674 | 0.9026 | -0.0974 | -0.1293 | 641.9091 | 1.0000 | CN | 100 | -28487.2899 | 28487.2899 | -304.6769 | 304.6769 | -1 | 3683.3644 | 0.1293 | -24710.7105 | -264.2857 | 39.3943 | -200 | -304.6769 |
| 961 | @SHANG380 | -808.2600 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.9799 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -97 | -97 | 8.3326 | 60.0301 | 5655984.0000 | 47.3657 | 688091.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4500 | 1.3452 | 0.3452 | -0.0571 | 1532.9129 | 1.0000 | CN | 100 | -808.2600 | 808.2600 | 0.0000 | 0.0000 | 0 | 46.1722 | 0.0571 | -1171.9817 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 962 | @CHINA214 | -14.0899 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0006 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1179 | 0 | -20 | -20 | 0.7045 | 5.0639 | 342969630.0000 | 242.2856 | 600016.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 16723385 | 0.0375 | 11781550.0878 | GS | connect | availability | 0 | 0.5842 | 0.6677 | -0.3323 | 0.1582 | 15739.2317 | 1.0000 | CN | 100 | -14.0899 | 14.0899 | 0.0000 | 0.0000 | 0 | -2.2292 | 0.1582 | -8.2316 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 963 | @HENAN5 | -67863.5850 | -0.0007 | 0.0077 | -0.0000 | 0.1600 | 89.2453 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -99076 | -99076 | 0.6850 | 4.9781 | 25760016.0000 | 17.8894 | 600207.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5990 | 1.4890 | 0.4890 | -0.1337 | 343.2248 | 1.0000 | CN | 100 | -67863.5850 | 67863.5850 | 0.0000 | 0.0000 | 0 | 9074.2478 | 0.1337 | -108516.1202 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 964 | @SINOM2 | 59744.0124 | 0.0006 | 0.0077 | 3.8056 | 0.0000 | -0.0000 | 0.0006 | 0.0007 | 0.0001 | 1.0000 | 0.0039 | 5600 | 46000 | 51600 | 1.2988 | 9.3323 | 30974645.0000 | 40.3257 | 600970.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 301729 | 0.0900 | 391880.4592 | GS | connect | availability | 0 | 1.0535 | 1.0496 | 0.0496 | 0.1236 | 1474.3549 | 1.0000 | CN | 100 | 67017.1965 | 67017.1965 | 7273.1841 | 7273.1841 | 1 | 8282.4774 | 0.1236 | 70604.5204 | 7662.5061 | 898.8735 | 0 | 0.0000 |
| 965 | @SUZHO12 | -20339.4135 | -0.0002 | 0.0077 | -0.0000 | 0.1426 | 23.8414 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -26900 | -26900 | 0.7561 | 5.3627 | 43129930.0000 | 32.2663 | 300128.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9528 | 1.8007 | 0.8007 | -0.0817 | 903.6946 | 1.0000 | CN | 100 | -20339.4135 | 20339.4135 | 0.0000 | 0.0000 | 0 | 1661.2451 | 0.0817 | -39717.9139 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 966 | @HENAN22 | -150672.7562 | -0.0015 | 0.0077 | -0.0000 | 0.0521 | 64.4759 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0021 | 0 | -432024 | -432024 | 0.3488 | 2.5166 | 20313301.0000 | 7.1315 | 002321.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 183528 | 0.1525 | 64007.2533 | GS | connect | availability | 0 | 0.3942 | 0.5710 | -0.4290 | -0.1431 | 446.3202 | 1.0000 | CN | 100 | -150672.7562 | 150672.7562 | 0.0000 | 0.0000 | 0 | 21561.1066 | 0.1431 | -59395.5171 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 967 | @YANTA4 | -3489785.3817 | -0.0349 | 0.0077 | -0.0000 | 0.0300 | 860.4950 | -0.0349 | -0.0349 | 0.0000 | 1.0000 | 0.0396 | 300 | -397200 | -396900 | 8.7860 | 63.5665 | 54633590.0000 | 484.4789 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 53200 | 0.0700 | 467413.3492 | GS | connect | availability | 0 | 1.0223 | 1.0697 | 0.0697 | -0.1515 | 14577.2338 | 1.0000 | CN | 100 | -3487149.5921 | 3487149.5921 | 2635.7896 | 2635.7896 | 1 | 528315.5924 | 0.1515 | -3564759.6398 | 2694.4517 | -399.3315 | 0 | 0.0000 |
| 968 | @AGRIC27 | -3293442.4997 | -0.0329 | 0.0077 | -0.0000 | 0.0005 | 13.5347 | -0.0330 | -0.0320 | 0.0010 | 1.0000 | 0.3065 | 110400 | -3820100 | -3709700 | 0.8621 | 6.1991 | 345934000.0000 | 299.1636 | 601288.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 31696206 | 0.0010 | 27326413.4239 | GS | connect | availability | 0 | 0.1824 | 0.3843 | -0.6157 | -0.0188 | 275231.6566 | 1.0000 | CN | 100 | -3198262.7788 | 3198262.7788 | 95179.7209 | 95179.7209 | 1 | 60184.6236 | 0.0188 | -583247.5953 | 17357.3428 | -1791.0835 | 0 | 0.0000 |
| 969 | @HALOM1 | -55.0609 | -0.0000 | 0.0077 | -0.0000 | 0.1925 | 0.0871 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0132 | 0 | -29 | -29 | 1.8987 | 13.4209 | 26742032.0000 | 50.0683 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 696147 | 0.2100 | 1321739.6907 | GS | connect | availability | 0 | 2.0286 | 1.8341 | 0.8341 | -0.1507 | 724.5192 | 1.0000 | CN | 100 | -55.0609 | 55.0609 | 0.0000 | 0.0000 | 0 | 8.2961 | 0.1507 | -111.6941 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 970 | @NINGB52 | 40042.6958 | 0.0004 | 0.0077 | 2.5507 | 0.0000 | -0.0000 | 0.0004 | 0.0005 | 0.0001 | 1.0000 | 0.0038 | 4500 | 14600 | 19100 | 2.7427 | 19.6337 | 2297040.0000 | 6.2915 | 601882.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 138476 | 0.1500 | 379791.2567 | GS | connect | availability | 0 | 1.5333 | 1.4699 | 0.4699 | 0.0740 | 386.5491 | 1.0000 | CN | 100 | 52384.6226 | 52384.6226 | 12341.9268 | 12341.9268 | 1 | 3875.5751 | 0.0740 | 80321.1824 | 18923.8388 | 913.0936 | 0 | 0.0000 |
| 971 | @SHANT12 | -43951.5937 | -0.0004 | 0.0077 | -0.0000 | 0.1425 | 51.4776 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0034 | 0 | -81200 | -81200 | 0.5413 | 3.8818 | 21641723.0000 | 11.7196 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 549508 | 0.1250 | 297435.3741 | GS | connect | availability | 0 | 1.4981 | 1.4048 | 0.4048 | -0.0918 | 547.8755 | 1.0000 | CN | 100 | -43951.5937 | 43951.5937 | 0.0000 | 0.0000 | 0 | 4036.1282 | 0.0918 | -65843.0544 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 972 | @SHANX7 | 230064.9232 | 0.0023 | 0.0077 | 14.6548 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0074 | 0 | 228100 | 228100 | 1.0086 | 7.2651 | 15194852.0000 | 15.4001 | 000968.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 737037 | 0.0825 | 743386.0623 | GS | connect | availability | 0 | 0.9973 | 0.9923 | -0.0077 | 0.0505 | 458.6434 | 1.0000 | CN | 100 | 230064.9232 | 230064.9232 | 0.0000 | 0.0000 | 0 | 11629.5896 | 0.0505 | 229433.8209 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 973 | @ZIJIN2 | 63967.5172 | 0.0006 | 0.0077 | 4.0746 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 23100 | 23100 | 2.7692 | 19.9084 | 125296440.0000 | 347.9862 | 601899.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 40031382 | 0.0005 | 110853165.2543 | GS | connect | availability | 0 | 1.0549 | 1.0820 | 0.0820 | 0.0974 | 39909.3998 | 1.0000 | CN | 100 | 63967.5172 | 63967.5172 | 0.0000 | 0.0000 | 0 | 6228.8324 | 0.0974 | 67477.4154 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 974 | @LENST1 | 13509.8500 | 0.0001 | 0.0077 | 0.8606 | 0.0000 | -0.0000 | 0.0001 | 0.0005 | 0.0004 | 1.0000 | 0.0000 | 11200 | 4100 | 15300 | 3.2951 | 23.6185 | 38590629.0000 | 127.1514 | 300433.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1632 | 1.9333 | 0.9333 | 0.1516 | 6239.0907 | 1.0000 | CN | 100 | 50414.8061 | 50414.8061 | 36904.9561 | 36904.9561 | 1 | 7641.5334 | 0.1516 | 109059.3303 | 79834.2810 | 5593.8023 | 0 | 0.0000 |
| 975 | @CHENG97 | -35166.2679 | -0.0004 | 0.0077 | -0.0000 | 0.1300 | 37.5749 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0038 | 0 | -12096 | -12096 | 2.9073 | 21.0550 | 10333086.0000 | 30.3509 | 688319.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 117305 | 0.1600 | 341036.6287 | GS | connect | availability | 0 | 1.5549 | 1.4166 | 0.4166 | -0.0791 | 896.9187 | 0.9999 | CN | 100 | -35166.2679 | 35166.2679 | 0.0000 | 0.0000 | 0 | 2782.3646 | 0.0791 | -54678.8176 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 976 | @CHIPS11 | -501.4892 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.6801 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 5.2788 | 37.5043 | 3318692.0000 | 17.3634 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 6835 | 0.2575 | 36080.8253 | GS | connect | availability | 0 | 2.4581 | 2.1348 | 1.1348 | -0.1203 | 646.5832 | 1.0000 | CN | 100 | -501.4892 | 501.4892 | 0.0000 | 0.0000 | 0 | 60.3425 | 0.1203 | -1232.6955 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 977 | @HUANE16 | 15816.5518 | 0.0002 | 0.0077 | 1.0075 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 12100 | 12100 | 1.3072 | 9.3854 | 24765000.0000 | 32.4248 | 600025.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1925 | 0.3929 | -0.6071 | 0.0557 | 3764.6008 | 1.0000 | CN | 100 | 15816.5518 | 15816.5518 | 0.0000 | 0.0000 | 0 | 880.7308 | 0.0557 | 3044.5994 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 978 | @NANJI38 | -104232.9799 | -0.0010 | 0.0077 | -0.0000 | 0.1550 | 132.7900 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -34400 | -34400 | 3.0300 | 21.6760 | 28755270.0000 | 86.9528 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0488 | 1.8281 | 0.8281 | -0.1021 | 1865.2343 | 1.0000 | CN | 100 | -104232.9799 | 104232.9799 | 0.0000 | 0.0000 | 0 | 10639.8610 | 0.1021 | -213549.9355 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 979 | @WUHUS1 | 271389.3272 | 0.0027 | 0.0077 | 17.2871 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0000 | 0 | 114300 | 114300 | 2.3744 | 17.0021 | 42885540.0000 | 101.7186 | 002555.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3570 | 1.3379 | 0.3379 | 0.0929 | 5252.6483 | 1.0000 | CN | 100 | 271389.3272 | 271389.3272 | 0.0000 | 0.0000 | 0 | 25213.5296 | 0.0929 | 368269.7666 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 980 | @ZHEJI41 | 17875.4892 | 0.0002 | 0.0077 | 1.1386 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0936 | 0 | 5700 | 5700 | 3.1361 | 22.6576 | 33927766.0000 | 107.2398 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 2980532 | 0.0875 | 9347099.5715 | GS | connect | availability | 0 | 0.8814 | 0.9002 | -0.0998 | 0.0606 | 4819.2032 | 1.0000 | CN | 100 | 17875.4892 | 17875.4892 | 0.0000 | 0.0000 | 0 | 1082.8522 | 0.0606 | 15755.3538 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 981 | @GUANG300 | 33980.2761 | 0.0003 | 0.0077 | 2.1645 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0073 | 0 | 14700 | 14700 | 2.3116 | 16.5651 | 6026699.0000 | 13.9271 | 002884.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 317515 | 0.1525 | 733962.4060 | GS | connect | availability | 0 | 0.9502 | 1.0636 | 0.0636 | 0.0783 | 826.8130 | 1.0000 | CN | 100 | 33980.2761 | 33980.2761 | 0.0000 | 0.0000 | 0 | 2660.5887 | 0.0783 | 32288.2822 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 982 | @JIANG102 | 91884.0783 | 0.0009 | 0.0077 | 5.8529 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0035 | 0 | 133600 | 133600 | 0.6878 | 4.9477 | 34422364.0000 | 23.7591 | 002491.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 507909 | 0.2075 | 349316.9934 | GS | connect | availability | 0 | 1.7788 | 1.6426 | 0.6426 | 0.0932 | 516.0203 | 1.0000 | CN | 100 | 91884.0783 | 91884.0783 | 0.0000 | 0.0000 | 0 | 8564.6410 | 0.0932 | 163441.7363 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 983 | @SHENZ286 | -30079.3103 | -0.0003 | 0.0077 | -0.0000 | 0.1450 | 35.8479 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0272 | 0 | -6400 | -6400 | 4.6999 | 33.5125 | 25108864.0000 | 117.3872 | 688321.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 571356 | 0.1600 | 2685311.6291 | GS | connect | availability | 0 | 1.8883 | 1.6519 | 0.6519 | -0.0483 | 1648.2756 | 1.0000 | CN | 100 | -30079.3103 | 30079.3103 | 0.0000 | 0.0000 | 0 | 1453.4359 | 0.0483 | -56797.2677 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 984 | @SHENZ374 | -153451.6842 | -0.0015 | 0.0077 | -0.0000 | 0.1700 | 214.4119 | -0.0015 | -0.0019 | -0.0004 | 1.0000 | 0.0182 | -2900 | -12600 | -15500 | 12.1787 | 85.8111 | 9995965.0000 | 119.6617 | 001309.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 136543 | 0.1475 | 1662916.9295 | GS | connect | availability | 2900 | 1.8961 | 1.7354 | 0.7354 | -0.1639 | 2758.2140 | 1.0000 | CN | 100 | -188769.9289 | 188769.9289 | -35318.2448 | 35318.2448 | -1 | 30939.4878 | 0.1639 | -357933.1767 | -66968.1427 | 5788.6784 | -2900 | -35318.2448 |
| 985 | @ZHEJI11 | -100769.9369 | -0.0010 | 0.0077 | -0.0000 | 0.1500 | 124.2369 | -0.0010 | -0.0010 | -0.0000 | 1.0000 | 0.0010 | -3600 | -260774 | -264374 | 0.3864 | 2.7779 | 44056141.0000 | 17.0730 | 600226.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 3428 | 0.1950 | 1324.6694 | GS | connect | availability | 3600 | 1.0456 | 1.0192 | 0.0192 | -0.0605 | 712.6151 | 1.0000 | CN | 100 | -102161.0717 | 102161.0717 | -1391.1347 | 1391.1347 | -1 | 6177.6031 | 0.0605 | -106824.5321 | -1454.6374 | 84.1209 | -3600 | -1391.1347 |
| 986 | @JIANG32 | -785250.8767 | -0.0079 | 0.0077 | -0.0000 | 0.0875 | 564.7352 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 0.1261 | 0 | -112600 | -112600 | 6.9738 | 49.6144 | 114121630.0000 | 789.8826 | 600418.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 1693266 | 0.1025 | 11808513.4194 | GS | connect | availability | 0 | 1.3519 | 1.3095 | 0.3095 | -0.1666 | 10966.2241 | 1.0000 | CN | 100 | -785250.8767 | 785250.8767 | 0.0000 | 0.0000 | 0 | 130807.4533 | 0.1666 | -1061585.9282 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 987 | @SICHU36 | -310840.0101 | -0.0031 | 0.0077 | -0.0000 | 0.1900 | 485.4214 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0031 | 0 | -41555 | -41555 | 7.4802 | 53.8741 | 7903387.0000 | 59.3991 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 62281 | 0.2050 | 465874.7845 | GS | connect | availability | 0 | 1.3769 | 1.2938 | 0.2938 | -0.1565 | 1744.2774 | 1.0000 | CN | 100 | -310840.0101 | 310840.0101 | 0.0000 | 0.0000 | 0 | 48641.1038 | 0.1565 | -428000.1892 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 988 | @TIANJ11 | 30534.6498 | 0.0003 | 0.0077 | 1.9450 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 32000 | 32000 | 0.9542 | 6.8542 | 49179977.0000 | 47.0253 | 600468.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6646 | 1.5611 | 0.5611 | 0.0542 | 487.8250 | 1.0000 | CN | 100 | 30534.6498 | 30534.6498 | 0.0000 | 0.0000 | 0 | 1656.3841 | 0.0542 | 50828.2826 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 989 | @YANTA13 | -236591.9124 | -0.0024 | 0.0077 | -0.0000 | 0.1913 | 372.0554 | -0.0024 | -0.0029 | -0.0006 | 1.0000 | 0.0029 | -38000 | -158500 | -196500 | 1.4927 | 10.7377 | 13076500.0000 | 19.5880 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 37992 | 0.1975 | 56710.4097 | GS | connect | availability | 38000 | 0.9475 | 1.0088 | 0.0088 | -0.1929 | 870.0984 | 1.0000 | CN | 100 | -293314.2637 | 293314.2637 | -56722.3512 | 56722.3512 | -1 | 56592.4107 | 0.1929 | -277929.7544 | -53747.2298 | 10944.0794 | -38000 | -56722.3512 |
| 990 | @HUBEI36 | -38218.5361 | -0.0004 | 0.0077 | -0.0000 | 0.1175 | 36.9097 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -3600 | -3600 | 10.6163 | 76.0062 | 19175383.0000 | 203.3199 | 300395.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1181 | 1.1444 | 0.1444 | -0.1141 | 5211.8577 | 1.0000 | CN | 100 | -38218.5361 | 38218.5361 | 0.0000 | 0.0000 | 0 | 4361.8583 | 0.1141 | -42732.7305 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 991 | @ISOFT4 | -71050.8096 | -0.0007 | 0.0077 | -0.0000 | 0.1400 | 81.7571 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -9000 | -9000 | 7.8945 | 56.3584 | 24728797.0000 | 194.4234 | 301236.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1503 | 1.8918 | 0.8918 | -0.0302 | 6921.1848 | 1.0000 | CN | 100 | -71050.8096 | 71050.8096 | 0.0000 | 0.0000 | 0 | 2145.5223 | 0.0302 | -152781.3312 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 992 | @DIRUI1 | -60906.0780 | -0.0006 | 0.0077 | -0.0000 | 0.1700 | 85.1016 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0095 | 0 | -29700 | -29700 | 2.0507 | 14.7251 | 6539930.0000 | 13.4344 | 300396.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 431401 | 0.2075 | 884678.2146 | GS | connect | availability | 0 | 1.7468 | 1.5764 | 0.5764 | -0.1178 | 492.1214 | 1.0000 | CN | 100 | -60906.0780 | 60906.0780 | 0.0000 | 0.0000 | 0 | 7176.4556 | 0.1178 | -106390.4193 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 993 | @NINGB6 | -155924.5261 | -0.0016 | 0.0077 | -0.0000 | 0.1700 | 217.8671 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -108200 | -108200 | 1.4411 | 10.4797 | 136206570.0000 | 199.1287 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6063 | 1.5532 | 0.5532 | -0.1418 | 2496.0143 | 1.0000 | CN | 100 | -155924.5261 | 155924.5261 | 0.0000 | 0.0000 | 0 | 22114.9381 | 0.1418 | -250455.1991 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 994 | @WAROM1 | 60935.3739 | 0.0006 | 0.0077 | 3.8815 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0046 | 0 | 20800 | 20800 | 2.9296 | 21.2250 | 15242493.0000 | 45.1326 | 603855.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 155691 | 0.2100 | 456110.0623 | GS | connect | availability | 0 | 1.6139 | 1.5282 | 0.5282 | 0.0690 | 988.8200 | 1.0000 | CN | 100 | 60935.3739 | 60935.3739 | 0.0000 | 0.0000 | 0 | 4203.2627 | 0.0690 | 98345.4810 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 995 | @HEFEI6 | -25598.7176 | -0.0003 | 0.0077 | -0.0000 | 0.1550 | 32.6121 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0230 | 0 | -25700 | -25700 | 0.9961 | 7.1467 | 12310000.0000 | 12.2730 | 002208.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 2284365 | 0.1450 | 2275362.4366 | GS | connect | availability | 0 | 1.5412 | 1.4234 | 0.4234 | -0.0661 | 328.0517 | 1.0000 | CN | 100 | -25598.7176 | 25598.7176 | 0.0000 | 0.0000 | 0 | 1693.2496 | 0.0661 | -39453.7354 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 996 | @INDUS132 | 150625.5974 | 0.0015 | 0.0077 | 9.5946 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 46600 | 46600 | 3.2323 | 23.1515 | 82838125.0000 | 267.5447 | 601166.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 38597634 | 0.0005 | 124759478.0743 | GS | connect | availability | 0 | 0.6463 | 0.7095 | -0.2905 | 0.1731 | 51303.6185 | 1.0000 | CN | 100 | 150625.5974 | 150625.5974 | 0.0000 | 0.0000 | 0 | 26066.1908 | 0.1731 | 97349.5624 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 997 | @SHAND150 | -151470.0220 | -0.0015 | 0.0077 | -0.0000 | 0.2066 | 257.1971 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -46700 | -46700 | 3.2435 | 23.2435 | 10079481.0000 | 32.6833 | 002838.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8236 | 1.6471 | 0.6471 | -0.1315 | 915.4856 | 1.0000 | CN | 100 | -151470.0220 | 151470.0220 | 0.0000 | 0.0000 | 0 | 19925.8690 | 0.1315 | -276224.4360 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 998 | @WHITE34 | -62977.7148 | -0.0006 | 0.0077 | -0.0000 | 0.0775 | 40.1159 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -52800 | -52800 | 1.1928 | 8.5648 | 5213102.0000 | 6.2287 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0603 | 1.0578 | 0.0578 | -0.0631 | 360.3950 | 0.9999 | CN | 100 | -62977.7148 | 62977.7148 | 0.0000 | 0.0000 | 0 | 3975.4004 | 0.0631 | -66777.7359 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 999 | @XINJI2 | -143270.1127 | -0.0014 | 0.0077 | -0.0000 | 0.0125 | 14.7195 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -73200 | -73200 | 1.9572 | 14.1760 | 172935940.0000 | 341.9998 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8927 | 1.0079 | 0.0079 | -0.0689 | 8109.4209 | 1.0000 | CN | 100 | -143270.1127 | 143270.1127 | 0.0000 | 0.0000 | 0 | 9867.2249 | 0.0689 | -127899.3109 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1000 | @ZHENJ2 | -844210.3376 | -0.0084 | 0.0077 | -0.0000 | 0.1825 | 1266.3155 | -0.0085 | -0.0085 | 0.0000 | 1.0000 | 0.0085 | 0 | -279000 | -279000 | 3.0258 | 21.9160 | 15215622.0000 | 46.5198 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7745 | 0.8877 | -0.1123 | -0.1693 | 864.3001 | 1.0000 | CN | 100 | -844210.3376 | 844210.3376 | 0.0000 | 0.0000 | 0 | 142962.0381 | 0.1693 | -653830.6247 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1001 | @ADVAN315 | -1773427.0510 | -0.0177 | 0.0077 | -0.0000 | 0.0050 | 72.8806 | -0.0178 | -0.0178 | 0.0000 | 1.0000 | 0.3658 | 0 | -63600 | -63600 | 27.8841 | 198.8517 | 7731328.0000 | 214.4718 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 1246856 | 0.0025 | 34767423.8861 | GS | connect | availability | 0 | 1.2944 | 1.3039 | 0.3039 | -0.1615 | 12570.8267 | 1.0000 | CN | 100 | -1773427.0510 | 1773427.0510 | 0.0000 | 0.0000 | 0 | 286405.0705 | 0.1615 | -2295438.6042 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1002 | @BEIJI195 | -26206.6752 | -0.0003 | 0.0077 | -0.0000 | 0.1250 | 26.9247 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0062 | 0 | -23600 | -23600 | 1.1105 | 7.9943 | 8549141.0000 | 9.5343 | 603569.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 532302 | 0.1000 | 591096.0017 | GS | connect | availability | 0 | 0.6214 | 0.7481 | -0.2519 | -0.1226 | 221.1548 | 1.0000 | CN | 100 | -26206.6752 | 26206.6752 | 0.0000 | 0.0000 | 0 | 3212.2958 | 0.1226 | -16283.7472 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1003 | @CHINA102 | -58624.2136 | -0.0006 | 0.0077 | -0.0000 | 0.1825 | 87.9363 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -25300 | -25300 | 2.3172 | 16.5876 | 5763281.0000 | 13.3364 | 600088.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 362815 | 0.2075 | 840701.3467 | GS | connect | availability | 0 | 0.8119 | 0.9455 | -0.0545 | -0.1156 | 423.9132 | 1.0000 | CN | 100 | -58624.2136 | 58624.2136 | 0.0000 | 0.0000 | 0 | 6778.8532 | 0.1156 | -47599.4903 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1004 | @CHINA1135 | -711993.8937 | -0.0071 | 0.0077 | -0.0000 | 0.1200 | 702.2406 | -0.0071 | -0.0024 | 0.0047 | 1.0000 | 0.0641 | 49700 | -75000 | -25300 | 9.4933 | 69.2278 | 77990250.0000 | 753.1954 | 601888.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 599330 | 0.1200 | 5689590.6711 | GS | connect | availability | 0 | 1.2576 | 1.1343 | 0.1343 | -0.0701 | 8711.6108 | 1.0000 | CN | 100 | -240179.2735 | 240179.2735 | 471814.6203 | 471814.6203 | 1 | 16825.8303 | 0.0701 | -302046.7543 | 593348.7625 | -33053.1134 | 0 | 0.0000 |
| 1005 | @FOXCO3 | 1110696.3345 | 0.0111 | 0.0077 | 70.7498 | 0.0000 | -0.0000 | 0.0111 | 0.0111 | 0.0000 | 1.0000 | 0.2756 | 0 | 277800 | 277800 | 3.9982 | 28.6880 | 107433880.0000 | 429.9604 | 601138.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 6886505 | 0.0925 | 27533534.4181 | GS | connect | availability | 0 | 1.9799 | 1.8130 | 0.8130 | 0.0925 | 18262.4287 | 1.0000 | CN | 100 | 1110696.3345 | 1110696.3345 | 0.0000 | 0.0000 | 0 | 102686.7120 | 0.0925 | 2199072.0233 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1006 | @GUANG219 | -114762.7621 | -0.0011 | 0.0077 | -0.0000 | 0.0175 | 16.5070 | -0.0011 | -0.0006 | 0.0005 | 1.0000 | 0.1153 | 19800 | -45300 | -25500 | 2.5334 | 18.2786 | 33441516.0000 | 85.2738 | 300498.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 4501318 | 0.0175 | 11403613.3987 | GS | connect | availability | 0 | 0.6308 | 0.7207 | -0.2793 | -0.0469 | 16857.0193 | 1.0000 | CN | 100 | -64601.5548 | 64601.5548 | 50161.2073 | 50161.2073 | 1 | 3032.0095 | 0.0469 | -40751.2677 | 31642.1608 | -2354.2662 | 0 | 0.0000 |
| 1007 | @SHENZ280 | -27123.0825 | -0.0003 | 0.0077 | -0.0000 | 0.1675 | 37.3407 | -0.0003 | -0.0009 | -0.0006 | 1.0000 | 0.0063 | -11800 | -5500 | -17300 | 4.9315 | 35.6630 | 20440524.0000 | 101.6943 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 121561 | 0.1425 | 599474.3684 | GS | connect | availability | 11800 | 2.5447 | 2.1518 | 1.1518 | -0.1783 | 1381.7387 | 1.0000 | CN | 100 | -85314.4230 | 85314.4230 | -58191.3405 | 58191.3405 | -1 | 15214.8356 | 0.1783 | -217095.3691 | -148076.6101 | 10377.7491 | -11800 | -58191.3405 |
| 1008 | @VICTO101 | 23866.7733 | 0.0002 | 0.0077 | 1.5203 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0972 | 0 | 1100 | 1100 | 21.6971 | 155.6678 | 22982645.0000 | 499.0978 | 300476.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 447333 | 0.0800 | 9705813.9043 | GS | connect | availability | 0 | 2.6682 | 2.2691 | 1.2691 | 0.0780 | 12915.2909 | 1.0000 | CN | 100 | 23866.7733 | 23866.7733 | 0.0000 | 0.0000 | 0 | 1862.6454 | 0.0780 | 63682.1318 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1009 | @BEIJI291 | -146464.8071 | -0.0015 | 0.0077 | -0.0000 | 0.1750 | 210.6686 | -0.0015 | -0.0020 | -0.0006 | 1.0000 | 0.0047 | -20100 | -52600 | -72700 | 2.7845 | 19.9166 | 6934442.0000 | 19.2670 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 117431 | 0.1900 | 326986.8586 | GS | connect | availability | 20100 | 2.3675 | 2.0588 | 1.0588 | -0.1719 | 676.6005 | 1.0000 | CN | 100 | -202433.2980 | 202433.2980 | -55968.4909 | 55968.4909 | -1 | 34790.1954 | 0.1719 | -479256.8779 | -132504.3087 | 9618.7473 | -20100 | -55968.4909 |
| 1010 | @GUANG112 | -134833.4977 | -0.0013 | 0.0077 | -0.0000 | 0.1744 | 193.3191 | -0.0013 | -0.0025 | -0.0011 | 1.0000 | 0.0161 | -48200 | -58400 | -106600 | 2.3088 | 16.5421 | 109822070.0000 | 253.4353 | 002240.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 638780 | 0.1750 | 1474810.6452 | GS | connect | availability | 48200 | 1.6436 | 1.5211 | 0.5211 | -0.2158 | 1753.9758 | 1.0000 | CN | 100 | -246117.3092 | 246117.3092 | -111283.8115 | 111283.8115 | -1 | 53108.8552 | 0.2158 | -404508.0970 | -182901.4097 | 24013.5724 | -48200 | -111283.8115 |
| 1011 | @SHAND161 | -32790.4264 | -0.0003 | 0.0077 | -0.0000 | 0.1625 | 43.7954 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0007 | 0 | -7500 | -7500 | 4.3721 | 31.0880 | 25570141.0000 | 110.8952 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 7564 | 0.1775 | 33070.2381 | GS | connect | availability | 0 | 1.4875 | 1.3858 | 0.3858 | -0.1250 | 2862.1010 | 1.0000 | CN | 100 | -32790.4264 | 32790.4264 | 0.0000 | 0.0000 | 0 | 4098.1084 | 0.1250 | -48775.5386 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1012 | @XINXI2 | -64982.6657 | -0.0006 | 0.0077 | -0.0000 | 0.1942 | 103.7102 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -115300 | -115300 | 0.5636 | 4.0355 | 40207770.0000 | 22.6357 | 000949.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 1093 | 0.2075 | 616.0109 | GS | connect | availability | 0 | 1.1979 | 1.1841 | 0.1841 | -0.1403 | 709.1419 | 1.0000 | CN | 100 | -64982.6657 | 64982.6657 | 0.0000 | 0.0000 | 0 | 9119.5163 | 0.1403 | -77843.2852 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1013 | @BEIJI117 | -18541.7649 | -0.0002 | 0.0077 | -0.0000 | 0.1613 | 24.5854 | -0.0002 | -0.0004 | -0.0002 | 1.0000 | 0.0004 | -22300 | -20800 | -43100 | 0.8914 | 6.3668 | 64833696.0000 | 57.5849 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 26855 | 0.1775 | 23939.3797 | GS | connect | availability | 22300 | 1.8615 | 1.6806 | 0.6806 | -0.1334 | 562.5519 | 1.0000 | CN | 100 | -38420.6764 | 38420.6764 | -19878.9114 | 19878.9114 | -1 | 5124.0985 | 0.1334 | -71519.0921 | -37004.0778 | 2651.2157 | -22300 | -19878.9114 |
| 1014 | @SHNDE1 | 231726.7271 | 0.0023 | 0.0077 | 14.7607 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.5236 | 0 | 134500 | 134500 | 1.7229 | 12.3806 | 110826690.0000 | 191.4137 | 000001.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 30359496 | 0.0010 | 52305625.6030 | GS | connect | availability | 0 | 0.8011 | 0.8190 | -0.1810 | 0.1362 | 16716.9885 | 1.0000 | CN | 100 | 231726.7271 | 231726.7271 | 0.0000 | 0.0000 | 0 | 31566.9554 | 0.1362 | 185647.4837 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1015 | @SUZHO25 | 14428.6265 | 0.0001 | 0.0077 | 0.9191 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 1200 | 1200 | 12.0239 | 86.6363 | 20251297.0000 | 244.7595 | 300394.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2467 | 1.9932 | 0.9932 | 0.1264 | 5795.4725 | 1.0000 | CN | 100 | 14428.6265 | 14428.6265 | 0.0000 | 0.0000 | 0 | 1823.3357 | 0.1264 | 32417.4866 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1016 | @ANHUI13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0021 | -10200 | 0 | -10200 | 1.5039 | 10.8068 | 15068801.0000 | 22.7176 | 600199.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 137008 | 0.2075 | 206039.9985 | GS | connect | availability | 10200 | 1.6267 | 1.4753 | 0.4753 | -0.1414 | 722.1381 | 1.0000 | CN | 100 | -15339.3085 | 15339.3085 | -15339.3085 | 15339.3085 | -1 | 2168.9237 | 0.1414 | -24952.6476 | -24952.6476 | 2168.9237 | -10200 | -15339.3085 |
| 1017 | @ANHUI43 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0083 | -0.0083 | 1.0000 | 0.0094 | -118000 | 0 | -118000 | 7.0017 | 49.8961 | 92633563.0000 | 644.7953 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 134493 | 0.1275 | 941680.8816 | GS | connect | availability | 118000 | 1.4059 | 1.3684 | 0.3684 | -0.1596 | 14567.2194 | 1.0000 | CN | 100 | -826201.6910 | 826201.6910 | -826201.6910 | 826201.6910 | -1 | 131842.7463 | 0.1596 | -1161539.8193 | -1161539.8193 | 131842.7463 | -118000 | -826201.6910 |
| 1018 | @BANKO41 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.1436 | -5100 | 0 | -5100 | 4.0372 | 28.7267 | 83392688.0000 | 334.1955 | 002142.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 3553137 | 0.0575 | 14344895.0588 | GS | connect | availability | 5100 | 1.1008 | 1.0288 | 0.0288 | -0.1105 | 18928.8367 | 1.0000 | CN | 100 | -20589.9645 | 20589.9645 | -20589.9645 | 20589.9645 | -1 | 2275.2169 | 0.1105 | -22664.8850 | -22664.8850 | 2275.2169 | -5100 | -20589.9645 |
| 1019 | @CHINA1002 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0028 | 0.0028 | 1.0000 | 0.2174 | 264800 | 0 | 264800 | 1.0574 | 7.6187 | 88010875.0000 | 93.5414 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 20536131 | 0.0100 | 21715742.4488 | GS | connect | availability | 0 | 0.5989 | 0.8007 | -0.1993 | 0.1363 | 10290.0823 | 1.0000 | CN | 100 | 280010.3194 | 280010.3194 | 280010.3194 | 280010.3194 | 1 | 38156.8157 | 0.1363 | 167709.7019 | 167709.7019 | 38156.8157 | 0 | 0.0000 |
| 1020 | @JIANG24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0008 | 0.0008 | 1.0000 | 1.0000 | 10000 | 0 | 10000 | 7.8680 | 56.8662 | 50539422.0000 | 400.9325 | 600276.SH | SHA | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 13482445 | 0.0005 | 106080257.5939 | GS | connect | availability | 0 | 0.8294 | 0.8921 | -0.1079 | 0.1835 | 30616.0036 | 1.0000 | CN | 100 | 78680.2821 | 78680.2821 | 78680.2821 | 78680.2821 | 1 | 14436.0739 | 0.1835 | 65260.5589 | 65260.5589 | 14436.0739 | 0 | 0.0000 |
| 1021 | @KUNMI6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0016 | -0.0016 | 1.0000 | 0.0027 | -218900 | 0 | -218900 | 0.7296 | 5.2375 | 15322020.0000 | 11.1951 | 002059.ZK | SHE | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 364233 | 0.1925 | 265746.6491 | GS | connect | availability | 218900 | 0.9828 | 0.9924 | -0.0076 | -0.2297 | 339.7922 | 1.0000 | CN | 100 | -159710.7936 | 159710.7936 | -159710.7936 | 159710.7936 | -1 | 36685.6524 | 0.2297 | -156960.9689 | -156960.9689 | 36685.6524 | -218900 | -159710.7936 |
| 1022 | @SHANX14 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0001 | -17900 | 0 | -17900 | 0.5845 | 4.2087 | 49517719.0000 | 29.0734 | 600740.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 17766 | 0.1925 | 10384.6171 | GS | connect | availability | 17900 | 1.0519 | 1.0214 | 0.0214 | -0.1670 | 643.9749 | 1.0000 | CN | 100 | -10462.9431 | 10462.9431 | -10462.9431 | 10462.9431 | -1 | 1747.4701 | 0.1670 | -11005.6800 | -11005.6800 | 1747.4701 | -17900 | -10462.9431 |
| 1023 | @SKYVE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0001 | -1100 | 0 | -1100 | 12.5470 | 89.0275 | 4250606.0000 | 52.7912 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-07-28 | 2025-07-28 | 1119 | 0.2100 | 14040.0882 | GS | connect | availability | 1100 | 1.3473 | 1.3310 | 0.3310 | -0.1821 | 3308.7090 | 1.0000 | CN | 100 | -13801.6952 | 13801.6952 | -13801.6952 | 13801.6952 | -1 | 2513.5825 | 0.1821 | -18595.1303 | -18595.1303 | 2513.5825 | -1100 | -13801.6952 |
| 1024 | @ZHEJI51 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0021 | 0.0021 | 1.0000 | 0.0396 | 55000 | 0 | 55000 | 3.7764 | 27.2127 | 83042250.0000 | 315.2519 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-07-28 | 2025-07-28 | 1046912 | 0.1775 | 3953533.4035 | GS | connect | availability | 0 | 1.8656 | 1.6890 | 0.6890 | 0.1553 | 7893.1494 | 1.0000 | CN | 100 | 207700.6828 | 207700.6828 | 207700.6828 | 207700.6828 | 1 | 32251.5553 | 0.1553 | 387477.9642 | 387477.9642 | 32251.5553 | 0 | 0.0000 |
| 1025 | @MUANG4 | -441896.8726 | -0.0044 | 0.0050 | -0.0000 | 0.1450 | 526.6442 | -0.0044 | -0.0044 | 0.0000 | 0.0000 | 0.0044 | 0 | -386600 | -386600 | 1.1430 | 37.2040 | 7504125.0000 | 8.6248 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-07-28 | 2025-07-28 | 6587271 | 0.1450 | 7529473.4976 | GS | thai | availability | 0 | -0.1919 | 0.0276 | -0.9724 | -0.0880 | 2423.2317 | 1.0000 | TH | 100 | -441896.8726 | 441896.8726 | 0.0000 | 0.0000 | 0 | 38871.3215 | 0.0880 | 84797.1697 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1026 | @PTTEX3 | 2736768.9511 | 0.0274 | 0.0050 | 112.4700 | 0.0000 | -0.0000 | 0.0274 | 0.0274 | 0.0000 | 0.0274 | 0.0000 | 0 | 763700 | 763700 | 3.5836 | 115.7444 | 4327465.0000 | 15.4736 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-07-28 | 2025-07-28 | 10789574 | 0.0050 | 38665144.8459 | GS | thai | availability | 0 | 0.3464 | 0.4203 | -0.5797 | 0.1815 | 5121.6111 | 1.0000 | TH | 100 | 2736768.9511 | 2736768.9511 | 0.0000 | 0.0000 | 0 | 496692.9205 | 0.1815 | 948008.6388 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1027 | @ADVAN68 | 3039524.6264 | 0.0304 | 0.0050 | 124.9120 | 0.0000 | -0.0000 | 0.0304 | 0.0304 | 0.0000 | 0.0304 | 0.0000 | 0 | 335800 | 335800 | 9.0516 | 293.6438 | 5408578.0000 | 49.0638 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-07-28 | 2025-07-28 | 19795843 | 0.0050 | 179183896.0684 | GS | thai | availability | 0 | 0.1552 | 0.2648 | -0.7352 | 0.1709 | 10768.5363 | 1.0000 | TH | 100 | 3039524.6264 | 3039524.6264 | 0.0000 | 0.0000 | 0 | 519540.7453 | 0.1709 | 471826.6780 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1028 | @SRISA3 | -945830.8714 | -0.0095 | 0.0050 | -0.0000 | 0.1925 | 1496.4858 | -0.0095 | -0.0095 | 0.0000 | 0.0000 | 0.0095 | 0 | -1646050 | -1646050 | 0.5746 | 18.7693 | 18031594.0000 | 10.4554 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-07-28 | 2025-07-28 | 4475148 | 0.1950 | 2571448.6998 | GS | thai | availability | 0 | 0.2380 | 0.3358 | -0.6642 | -0.1000 | 954.7125 | 1.0000 | TH | 100 | -945830.8714 | 945830.8714 | 0.0000 | 0.0000 | 0 | 94607.4693 | 0.1000 | -225124.5289 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1029 | @HOMEP3 | 137060.2560 | 0.0014 | 0.0050 | 5.6326 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 0.0014 | 0.0000 | 0 | 616200 | 616200 | 0.2224 | 7.2118 | 29952700.0000 | 6.6732 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-07-28 | 2025-07-28 | 16678999 | 0.0050 | 3709879.7026 | GS | thai | availability | 0 | 0.2507 | 0.3672 | -0.6328 | 0.0307 | 1462.5984 | 1.0000 | TH | 100 | 137060.2560 | 137060.2560 | 0.0000 | 0.0000 | 0 | 4201.9568 | 0.0307 | 34355.6496 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1030 | @CHARO9 | 1210059.9804 | 0.0121 | 0.0050 | 49.7285 | 0.0000 | -0.0000 | 0.0121 | 0.0121 | 0.0000 | 0.0121 | 0.0000 | 0 | 1681100 | 1681100 | 0.7198 | 23.1057 | 31022907.0000 | 22.1441 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-07-28 | 2025-07-28 | 16035736 | 0.0250 | 11542562.8395 | GS | thai | availability | 0 | 0.3498 | 0.4248 | -0.5752 | 0.0727 | 3509.7846 | 1.0000 | TH | 100 | 1210059.9804 | 1210059.9804 | 0.0000 | 0.0000 | 0 | 88000.5780 | 0.0727 | 423295.7989 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1031 | @PTTOI1 | 1573694.9736 | 0.0157 | 0.0050 | 64.6724 | 0.0000 | -0.0000 | 0.0158 | 0.0158 | 0.0000 | 0.0158 | 0.0000 | 0 | 3918500 | 3918500 | 0.4016 | 12.9924 | 20074204.0000 | 8.0572 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-07-28 | 2025-07-28 | 5952011 | 0.2725 | 2390366.1588 | GS | thai | availability | 0 | 0.2668 | 0.3774 | -0.6226 | 0.1019 | 1204.8194 | 0.9999 | TH | 100 | 1573694.9736 | 1573694.9736 | 0.0000 | 0.0000 | 0 | 160296.7630 | 0.1019 | 419858.9071 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1032 | @CALCO1 | 27437.9084 | 0.0003 | 0.0050 | 1.1276 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 137700 | 137700 | 0.1993 | 6.4389 | 30145458.0000 | 5.9964 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-07-28 | 2025-07-28 | 1995732 | 0.1775 | 397666.7529 | GS | thai | availability | 0 | 0.6735 | 0.7692 | -0.2308 | 0.0599 | 728.7884 | 1.0000 | TH | 100 | 27437.9084 | 27437.9084 | 0.0000 | 0.0000 | 0 | 1644.8029 | 0.0599 | 18479.8979 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1033 | @WHACO3 | 213059.5068 | 0.0021 | 0.0050 | 8.7559 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 0.0021 | 0.0000 | 0 | 2052600 | 2052600 | 0.1038 | 3.3373 | 110198000.0000 | 11.3613 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-07-28 | 2025-07-28 | 61757786 | 0.1950 | 6410446.9594 | GS | thai | availability | 0 | 0.9722 | 0.9162 | -0.0838 | 0.0764 | 1551.4545 | 1.0000 | TH | 100 | 213059.5068 | 213059.5068 | 0.0000 | 0.0000 | 0 | 16279.9083 | 0.0764 | 207138.2014 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1034 | @TRUEC13 | 575799.9391 | 0.0058 | 0.0050 | 23.6630 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 0.0058 | 0.0000 | 0 | 1725800 | 1725800 | 0.3336 | 10.8034 | 52814633.0000 | 17.6267 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2715 | 0.3479 | -0.6521 | 0.1024 | 5302.9015 | 1.0000 | TH | 100 | 575799.9391 | 575799.9391 | 0.0000 | 0.0000 | 0 | 58963.0613 | 0.1024 | 156345.3215 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1035 | @GULFD3 | -18.6747 | -0.0000 | 0.0050 | -0.0000 | 0.5100 | 0.0783 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.4365 | 46.1833 | 22677547.0000 | 32.3548 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-07-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | NaN | NaN | NaN | NaN | 16310.5940 | 1.0000 | TH | 100 | -18.6747 | 18.6747 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 1036 | @GLOBA656 | 136691.3978 | 0.0014 | 0.0050 | 5.6175 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 0.0014 | 0.0000 | 0 | 137200 | 137200 | 0.9963 | 32.1589 | 8317289.0000 | 8.2631 | GPSC_n.BK | BAK | THA | TH | True | 1 | 2025-07-28 | 2025-07-28 | 1525042 | 0.2525 | 1519388.6493 | GS | thai | availability | 0 | 0.6372 | 0.6133 | -0.3867 | 0.0394 | 702.3186 | 1.0000 | TH | 100 | 136691.3978 | 136691.3978 | 0.0000 | 0.0000 | 0 | 5390.4160 | 0.0394 | 87097.5157 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1037 | @AIRPO2 | -3127488.8017 | -0.0313 | 0.0050 | -0.0000 | 0.0175 | 449.8443 | -0.0313 | -0.0313 | 0.0000 | 0.0000 | 0.0313 | 0 | -2410400 | -2410400 | 1.2975 | 41.1066 | 111386130.0000 | 141.4490 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-07-28 | 2025-07-28 | 13416022 | 0.0200 | 17407259.6116 | GS | thai | availability | 0 | 0.3054 | 0.3615 | -0.6385 | -0.2736 | 18535.6631 | 1.0000 | TH | 100 | -3127488.8017 | 3127488.8017 | 0.0000 | 0.0000 | 0 | 855637.4519 | 0.2736 | -955202.3038 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1038 | @PTTPU1 | 501733.1482 | 0.0050 | 0.0050 | 20.6192 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 0.0050 | 0.0000 | 0 | 503600 | 503600 | 0.9963 | 32.1075 | 83295125.0000 | 82.6197 | PTT_n.BK | BAK | THA | TH | True | 1 | 2025-07-28 | 2025-07-28 | 107656109 | 0.0050 | 107257026.3910 | GS | thai | availability | 0 | 0.2437 | 0.3439 | -0.6561 | 0.0608 | 28457.0867 | 1.0000 | TH | 100 | 501733.1482 | 501733.1482 | 0.0000 | 0.0000 | 0 | 30497.7255 | 0.0608 | 122266.5952 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1039 | @CENTR403 | -43206.6782 | -0.0004 | 0.0050 | -0.0000 | 0.1000 | 35.5123 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -66600 | -66600 | 0.6487 | 20.9810 | 9789418.0000 | 6.3451 | CRC_n.BK | BAK | THA | TH | True | -1 | 2025-07-28 | 2025-07-28 | 56549 | 0.1025 | 36686.1028 | GS | thai | availability | 0 | 0.3218 | 0.4428 | -0.5572 | -0.0084 | 2543.1927 | 1.0000 | TH | 100 | -43206.6782 | 43206.6782 | 0.0000 | 0.0000 | 0 | 363.8493 | 0.0084 | -13903.8948 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1040 | @TANAY2 | -78467.2965 | -0.0008 | 0.0050 | -0.0000 | 0.1300 | 83.8418 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0008 | 0 | -734100 | -734100 | 0.1069 | 3.4820 | 76654125.0000 | 8.2456 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-07-28 | 2025-07-28 | 69900095 | 0.0875 | 7471559.0231 | GS | thai | availability | 0 | 0.3992 | 0.4474 | -0.5526 | -0.0475 | 1720.2524 | 1.0000 | TH | 100 | -78467.2965 | 78467.2965 | 0.0000 | 0.0000 | 0 | 3723.5732 | 0.0475 | -31327.9725 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1041 | @BANGK25 | 228554.2451 | 0.0023 | 0.0050 | 9.3926 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 0.0023 | 0.0000 | 0 | 352300 | 352300 | 0.6487 | 21.0297 | 33407176.0000 | 21.7035 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-07-28 | 2025-07-28 | 116130280 | 0.0050 | 75339393.9252 | GS | thai | availability | 0 | 0.0279 | 0.2129 | -0.7871 | 0.0668 | 10309.9187 | 1.0000 | TH | 100 | 228554.2451 | 228554.2451 | 0.0000 | 0.0000 | 0 | 15276.5781 | 0.0668 | 6380.6100 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1042 | @DELTA60 | -213067.6816 | -0.0021 | 0.0050 | -0.0000 | 0.0100 | 17.5124 | -0.0021 | -0.0021 | 0.0000 | 0.0000 | 0.0021 | 0 | -48400 | -48400 | 4.4022 | 140.6751 | 17155747.0000 | 74.5563 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2025-07-28 | 2025-07-28 | 21007640 | 0.0100 | 92480354.3380 | GS | thai | availability | 0 | 0.6457 | 0.7292 | -0.2708 | -0.0494 | 20317.6391 | 1.0000 | TH | 100 | -213067.6816 | 213067.6816 | 0.0000 | 0.0000 | 0 | 10518.4374 | 0.0494 | -137571.8479 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1043 | @BANGK27 | -205506.6673 | -0.0021 | 0.0050 | -0.0000 | 0.0225 | 38.0047 | -0.0021 | -0.0021 | 0.0000 | 0.0000 | 0.0021 | 0 | -45100 | -45100 | 4.5567 | 147.3524 | 5286953.0000 | 24.0669 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-07-28 | 2025-07-28 | 5870638 | 0.0225 | 26750670.7446 | GS | thai | availability | 0 | 0.2242 | 0.3134 | -0.6866 | -0.0308 | 8697.9987 | 1.0000 | TH | 100 | -205506.6673 | 205506.6673 | 0.0000 | 0.0000 | 0 | 6325.5427 | 0.0308 | -46066.3013 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1044 | @BUMRU1 | 22100.7133 | 0.0002 | 0.0050 | 0.9082 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 4900 | 4900 | 4.5103 | 145.2125 | 2164481.0000 | 9.7099 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-07-28 | 2025-07-28 | 6326237 | 0.0525 | 28533540.8135 | GS | thai | availability | 0 | -0.0389 | 0.1695 | -0.8305 | 0.0070 | 3585.5669 | 1.0000 | TH | 100 | 22100.7133 | 22100.7133 | 0.0000 | 0.0000 | 0 | 155.3890 | 0.0070 | -860.6569 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 1045 | @KCEEL3 | 45667.2902 | 0.0005 | 0.0050 | 1.8767 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 0.0005 | 0.0000 | 0 | 65700 | 65700 | 0.6951 | 22.4367 | 21723602.0000 | 15.0573 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-07-28 | 2025-07-28 | 3753000 | 0.2475 | 2608665.7533 | GS | thai | availability | 0 | 0.7375 | 0.8267 | -0.1733 | -0.0001 | 821.6560 | 1.0000 | TH | 100 | 45667.2902 | 45667.2902 | 0.0000 | 0.0000 | 0 | -3.4826 | 0.0001 | 33677.8303 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1046 | @HANAM2 | 17069.8198 | 0.0002 | 0.0050 | 0.7015 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 25700 | 25700 | 0.6642 | 21.3327 | 12527813.0000 | 8.2562 | HANA_n.BK | BAK | THA | TH | True | 1 | 2025-07-28 | 2025-07-28 | 3460644 | 0.2700 | 2298543.5648 | GS | thai | availability | 0 | 0.8029 | 0.8717 | -0.1283 | 0.0265 | 476.3256 | 1.0000 | TH | 100 | 17069.8198 | 17069.8198 | 0.0000 | 0.0000 | 0 | 451.7164 | 0.0265 | 13705.3955 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1047 | @SIAMC15 | 67964.1727 | 0.0007 | 0.0050 | 2.7930 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 0.0007 | 0.0000 | 0 | 11000 | 11000 | 6.1786 | 198.3257 | 5109266.0000 | 31.3036 | SCC_n.BK | BAK | THA | TH | True | 1 | 2025-07-28 | 2025-07-28 | 5460540 | 0.0050 | 33738280.3507 | GS | thai | availability | 0 | 0.7355 | 0.7461 | -0.2539 | 0.0552 | 7414.2793 | 1.0000 | TH | 100 | 67964.1727 | 67964.1727 | 0.0000 | 0.0000 | 0 | 3750.7938 | 0.0552 | 49990.1201 | 0.0000 | 0.0000 | 0 | 0.0000 |