| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -171117.0022 | -0.0017 | 0.0047 | -0.0000 | 0.1700 | 79.6983 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0384 | 0 | -13000 | -13000 | 13.1628 | 388.0523 | 2342000.0000 | 31.0718 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-07-25 | 2025-07-25 | 278902 | 0.1700 | 3671144.1655 | GS | apac | availability | 0 | 1.2313 | 1.2196 | 0.2196 | -0.0078 | 1160.4748 | 1.0000 | TW | 1000 | -171117.0022 | 171117.0022 | 0.0000 | 0.0000 | 0 | 1341.8057 | 0.0078 | -210704.1422 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @ASIAO7 | 78173.6315 | 0.0008 | 0.0047 | 1.0173 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0877 | 0 | 17000 | 17000 | 4.5984 | 133.1499 | 6887992.0000 | 31.3561 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-07-25 | 2025-07-25 | 1907049 | 0.0550 | 8769467.3967 | GS | apac | availability | 0 | 0.9258 | 0.9751 | -0.0249 | 0.0445 | 1129.9979 | 1.0000 | TW | 1000 | 78173.6315 | 78173.6315 | 0.0000 | 0.0000 | 0 | 3475.1004 | 0.0445 | 72370.9448 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CENTU340 | -500188.1603 | -0.0050 | 0.0047 | -0.0000 | 0.0600 | 82.2227 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.2162 | 0 | -76000 | -76000 | 6.5814 | 191.3473 | 2117320.0000 | 13.8515 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-07-25 | 2025-07-25 | 3207721 | 0.0575 | 21111369.2871 | GS | apac | availability | 0 | 0.9912 | 0.9531 | -0.0469 | -0.0718 | 1487.8560 | 1.0000 | TW | 1000 | -500188.1603 | 500188.1603 | 0.0000 | 0.0000 | 0 | 35929.3621 | 0.0718 | -495775.4630 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 3 | @CHINA1014 | 62775.7190 | 0.0006 | 0.0037 | 0.6450 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.6383 | 2000 | 86000 | 88000 | 0.7300 | 5.7383 | 23813661.0000 | 17.4080 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 305297962 | 0.0050 | 222852314.9756 | GS | apac | availability | 0 | 0.8455 | 0.9864 | -0.0136 | 0.1609 | 3190.6594 | 1.0000 | XH | 2000 | 64235.6195 | 64235.6195 | 1459.9004 | 1459.9004 | 1 | 10332.9242 | 0.1609 | 54313.0023 | 1234.3864 | 234.8392 | 0 | 0.0000 |
| 4 | @CHINA1176 | 48723.2361 | 0.0005 | 0.0037 | 0.5006 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 12200 | 12200 | 3.9937 | 31.2512 | 30885985.0000 | 122.9609 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 356106912 | 0.0050 | 1422186980.4373 | GS | apac | availability | 0 | 1.8875 | 1.6552 | 0.6552 | 0.1174 | 10307.8705 | 1.0000 | XH | 2000 | 48723.2361 | 48723.2361 | 0.0000 | 0.0000 | 0 | 5720.3555 | 0.1174 | 91965.0320 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 5 | @CHINA288 | -3515.9917 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0482 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.5160 | 27.6316 | 11512708.0000 | 40.5249 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-07-25 | 2025-07-25 | 229086195 | 0.0050 | 805465167.7034 | GS | apac | availability | 0 | 1.6485 | 1.4557 | 0.4557 | 0.1019 | 5475.1170 | 1.0000 | HK | 2000 | -3515.9917 | 3515.9917 | 0.0000 | 0.0000 | 0 | -358.3492 | 0.1019 | -5796.1775 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @CHROM5 | 111456.8286 | 0.0011 | 0.0047 | 1.4505 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 13.9321 | 408.0054 | 2697597.0000 | 37.6298 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-07-25 | 2025-07-25 | 9437929 | 0.0200 | 131490204.3807 | GS | apac | availability | 0 | 1.1756 | 1.1515 | 0.1515 | 0.1279 | 5925.6290 | 1.0000 | TW | 1000 | 111456.8286 | 111456.8286 | 0.0000 | 0.0000 | 0 | 14252.5768 | 0.1279 | 131028.4201 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @EVAAI1 | 1017481.1036 | 0.0102 | 0.0047 | 13.2412 | 0.0000 | -0.0000 | 0.0102 | 0.0102 | 0.0000 | 1.0000 | 0.6551 | 0 | 774000 | 774000 | 1.3146 | 38.4611 | 17060700.0000 | 22.4341 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-07-25 | 2025-07-25 | 49817279 | 0.0100 | 65488552.9939 | GS | apac | availability | 0 | 0.7183 | 0.7124 | -0.2876 | 0.0784 | 6034.3944 | 1.0000 | TW | 1000 | 1017481.1036 | 1017481.1036 | 0.0000 | 0.0000 | 0 | 79790.1150 | 0.0784 | 730853.9119 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @FORMO9 | -917703.4824 | -0.0092 | 0.0047 | -0.0000 | 0.0200 | 50.2851 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 0.2848 | 0 | -683000 | -683000 | 1.3436 | 39.4007 | 37297727.0000 | 50.2430 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-07-25 | 2025-07-25 | 20506144 | 0.0200 | 27552796.1330 | GS | apac | availability | 0 | 0.9518 | 0.9670 | -0.0330 | -0.0844 | 7099.1844 | 1.0000 | TW | 1000 | -917703.4824 | 917703.4824 | 0.0000 | 0.0000 | 0 | 77469.0101 | 0.0844 | -873495.8245 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 9 | @FREEE1 | -380902.3275 | -0.0038 | 0.0030 | -0.0000 | 0.0250 | 26.0892 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.3178 | 0 | -14200 | -14200 | 26.8241 | 3939.5667 | 342700.0000 | 9.2150 | 4478.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 2542288 | 0.0275 | 68194606.7845 | GS | apac | availability | 0 | 1.0726 | 1.0818 | 0.0818 | -0.0908 | 1588.5687 | 1.0000 | JP | 100 | -380902.3275 | 380902.3275 | 0.0000 | 0.0000 | 0 | 34603.9741 | 0.0908 | -408561.6813 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 10 | @GENIU2 | 421211.0824 | 0.0042 | 0.0047 | 5.4815 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.3028 | 0 | 28000 | 28000 | 15.0433 | 436.8376 | 3978959.0000 | 59.4263 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-07-25 | 2025-07-25 | 2012054 | 0.0600 | 30267837.2551 | GS | apac | availability | 0 | 0.9605 | 0.9959 | -0.0041 | 0.0667 | 1696.0224 | 1.0000 | TW | 1000 | 421211.0824 | 421211.0824 | 0.0000 | 0.0000 | 0 | 28105.8110 | 0.0667 | 404578.7295 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @HINOM2 | -633986.2835 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 8.6847 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.1517 | 1300 | -240200 | -238900 | 2.6394 | 390.5442 | 8236398.0000 | 21.9553 | 7205.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 17291457 | 0.0050 | 45639244.6266 | GS | apac | availability | 0 | 0.8036 | 0.8707 | -0.1293 | -0.1093 | 758.2772 | 1.0000 | JP | 100 | -630555.0505 | 630555.0505 | 3431.2330 | 3431.2330 | 1 | 68922.0637 | 0.1093 | -506736.9997 | 2757.4638 | -375.0468 | 0 | 0.0000 |
| 12 | @INFRA14 | -1816277.3912 | -0.0182 | 0.0040 | -0.0000 | 0.0050 | 24.8805 | -0.0182 | -0.0180 | 0.0002 | 1.0000 | 1.0000 | 2426 | -268465 | -266039 | 6.7654 | 11.2210 | 582097.0000 | 3.9490 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-07-25 | 2025-07-25 | 41559663 | 0.0050 | 281168406.6623 | GS | apac | availability | 0 | 0.2706 | 0.4413 | -0.5587 | -0.1447 | 6627.3305 | 1.0000 | NZ | 1 | -1799864.4922 | 1799864.4922 | 16412.8991 | 16412.8991 | 1 | 260468.5896 | 0.1447 | -487128.4688 | 4442.1069 | -2375.2036 | 0 | 0.0000 |
| 13 | @JDCOM7 | 2547.1827 | 0.0000 | 0.0037 | 0.0262 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 16.9812 | 134.2803 | 15439520.0000 | 264.1100 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 346978175 | 0.0050 | 5892111999.0451 | GS | apac | availability | 0 | 2.0652 | 1.7688 | 0.7688 | 0.1476 | 47433.6007 | 1.0000 | XH | 2000 | 2547.1827 | 2547.1827 | 0.0000 | 0.0000 | 0 | 376.0544 | 0.1476 | 5260.5168 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 14 | @JDLOG1 | 178.3474 | 0.0000 | 0.0037 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6879 | 0 | 100 | 100 | 1.7835 | 13.9643 | 8803793.0000 | 15.6613 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 242196945 | 0.0050 | 431951861.0407 | GS | apac | availability | 0 | 1.9216 | 1.6568 | 0.6568 | 0.2246 | 3438.4367 | 1.0000 | XH | 2000 | 178.3474 | 178.3474 | 0.0000 | 0.0000 | 0 | 40.0492 | 0.2246 | 342.7077 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 15 | @JIUMA1 | 64950.2915 | 0.0006 | 0.0037 | 0.6673 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0827 | 0 | 165000 | 165000 | 0.3936 | 3.0859 | 29037000.0000 | 11.4149 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 21006700 | 0.1450 | 8269038.1160 | GS | apac | availability | 0 | 2.9055 | 2.3487 | 1.3487 | 0.1078 | 550.1619 | 1.0000 | XH | 2000 | 64950.2915 | 64950.2915 | 0.0000 | 0.0000 | 0 | 7004.7006 | 0.1078 | 188712.1478 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 16 | @JTGLO1 | -391852.6011 | -0.0039 | 0.0037 | -0.0000 | 0.0275 | 29.5231 | -0.0039 | -0.0039 | 0.0001 | 1.0000 | 1.0000 | 4000 | -312600 | -308600 | 1.2535 | 9.8468 | 35207270.0000 | 44.1638 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-07-25 | 2025-07-25 | 336061052 | 0.0275 | 421261667.8210 | GS | apac | availability | 0 | 1.4218 | 1.2778 | 0.2778 | 0.0747 | 9238.9520 | 1.0000 | XH | 2000 | -386838.4923 | 386838.4923 | 5014.1088 | 5014.1088 | 1 | -28878.9381 | 0.0747 | -550020.9750 | 7129.2414 | 374.3219 | 0 | 0.0000 |
| 17 | @KAKAK2 | 854374.4454 | 0.0085 | 0.0030 | 7.0223 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 0.4451 | 0 | 47200 | 47200 | 18.1012 | 2644.0757 | 475500.0000 | 8.5814 | 2371.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 23278796 | 0.0050 | 421373059.8048 | GS | apac | availability | 0 | 0.4781 | 0.6605 | -0.3395 | 0.0596 | 2224.5475 | 1.0000 | JP | 100 | 854374.4454 | 854374.4454 | 0.0000 | 0.0000 | 0 | 50940.4283 | 0.0596 | 408483.1754 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @KASUM2 | -911712.5111 | -0.0091 | 0.0030 | -0.0000 | 0.0950 | 237.2950 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 0.2160 | 0 | -7500 | -7500 | 121.5617 | 17820.2540 | 593400.0000 | 72.1762 | 3498.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 170168 | 0.0950 | 20685905.9450 | GS | apac | availability | 0 | 1.3196 | 1.2000 | 0.2000 | -0.1394 | 1201.5860 | 1.0000 | JP | 100 | -911712.5111 | 911712.5111 | 0.0000 | 0.0000 | 0 | 127098.8274 | 0.1394 | -1203140.7717 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 19 | @KINGY1 | 642005.0085 | 0.0064 | 0.0047 | 8.3549 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.7558 | 0 | 164000 | 164000 | 3.9147 | 113.5634 | 17580317.0000 | 68.2581 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-07-25 | 2025-07-25 | 19299641 | 0.0200 | 75551623.0764 | GS | apac | availability | 0 | 0.9411 | 1.0032 | 0.0032 | 0.0791 | 4786.6365 | 1.0000 | TW | 1000 | 642005.0085 | 642005.0085 | 0.0000 | 0.0000 | 0 | 50791.9303 | 0.0791 | 604183.5356 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @KIRIN8 | -1296867.7906 | -0.0130 | 0.0030 | -0.0000 | 0.0050 | 17.7653 | -0.0130 | -0.0130 | 0.0000 | 1.0000 | 1.0000 | 0 | -94600 | -94600 | 13.7090 | 2004.8523 | 3408600.0000 | 46.6435 | 2503.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 140716371 | 0.0050 | 1929075361.0914 | GS | apac | availability | 0 | 0.2059 | 0.3931 | -0.6069 | -0.0553 | 12529.9911 | 1.0000 | JP | 100 | -1296867.7906 | 1296867.7906 | 0.0000 | 0.0000 | 0 | 71673.4303 | 0.0553 | -267002.9195 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 21 | @KUOBI1 | -858.8328 | -0.0000 | 0.0047 | -0.0000 | 0.0350 | 0.0824 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 1.0735 | 31.4531 | 1023418.0000 | 1.1005 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-07-25 | 2025-07-25 | 5160768 | 0.0375 | 5540296.1817 | GS | apac | availability | 0 | 0.6102 | 0.7172 | -0.2828 | -0.0750 | 639.1375 | 0.6342 | TW | 1000 | -858.8328 | 858.8328 | 0.0000 | 0.0000 | 0 | 64.3815 | 0.0750 | -524.0771 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 22 | @KYORI6 | -988004.9143 | -0.0099 | 0.0030 | -0.0000 | 0.0050 | 13.5343 | -0.0099 | -0.0097 | 0.0002 | 1.0000 | 0.3272 | 900 | -39800 | -38900 | 24.8242 | 3628.2142 | 616200.0000 | 15.2597 | 9616.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 4158057 | 0.0050 | 103220621.8620 | GS | apac | availability | 0 | 0.7199 | 0.7395 | -0.2605 | -0.0620 | 1635.6519 | 1.0000 | JP | 100 | -965663.0947 | 965663.0947 | 22341.8197 | 22341.8197 | 1 | 59904.2625 | 0.0620 | -695161.5492 | 16083.4292 | -1385.9598 | 0 | 0.0000 |
| 23 | @LOTUS3 | -276932.6110 | -0.0028 | 0.0047 | -0.0000 | 0.0275 | 20.8648 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.2158 | 0 | -36000 | -36000 | 7.6926 | 224.3235 | 1371789.0000 | 10.5209 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-07-25 | 2025-07-25 | 2768108 | 0.0325 | 21293871.5531 | GS | apac | availability | 0 | 0.8114 | 0.8404 | -0.1596 | -0.0080 | 1267.7711 | 1.0000 | TW | 1000 | -276932.6110 | 276932.6110 | 0.0000 | 0.0000 | 0 | 2213.6083 | 0.0080 | -224699.8392 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 24 | @MALAY68 | 107.5813 | 0.0000 | 0.0090 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.7930 | 7.5659 | 1191176.0000 | 2.1318 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2701 | 0.3453 | -0.6547 | 0.0687 | 3921.8022 | 0.9211 | MY | 100 | 107.5813 | 107.5813 | 0.0000 | 0.0000 | 0 | 7.3861 | 0.0687 | 29.0620 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 25 | @MEITE3 | 1671240.1884 | 0.0167 | 0.0030 | 13.7362 | 0.0000 | -0.0000 | 0.0167 | 0.0165 | -0.0002 | 1.0000 | 0.3436 | -900 | 75900 | 75000 | 22.0190 | 3226.9939 | 264000.0000 | 5.8148 | 9744.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 13218862 | 0.0050 | 291065789.4478 | GS | apac | availability | 0 | 0.3472 | 0.5278 | -0.4722 | 0.0255 | 1717.4800 | 0.9998 | JP | 100 | 1651423.1111 | 1651423.1111 | -19817.0773 | 19817.0773 | -1 | 42151.8547 | 0.0255 | 573292.3268 | -6879.5079 | -505.8223 | 0 | 0.0000 |
| 26 | @MINIS7 | 4675.2483 | 0.0000 | 0.0037 | 0.0480 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 4.6752 | 36.4180 | 22507200.0000 | 104.4182 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 23184167 | 0.0225 | 108391737.5524 | GS | apac | availability | 0 | 1.7931 | 1.5837 | 0.5837 | 0.0721 | 5809.6358 | 1.0000 | XH | 2000 | 4675.2483 | 4675.2483 | 0.0000 | 0.0000 | 0 | 336.8926 | 0.0721 | 8383.1916 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @MODEC1 | -385093.1677 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.2752 | -0.0039 | -0.0038 | 0.0000 | 1.0000 | 0.4918 | 100 | -9100 | -9000 | 42.3179 | 6127.3321 | 1396400.0000 | 58.4002 | 6269.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 9314896 | 0.0050 | 394187121.6982 | GS | apac | availability | 0 | 1.4735 | 1.2938 | 0.2938 | -0.0504 | 2458.3969 | 1.0000 | JP | 100 | -380861.3747 | 380861.3747 | 4231.7931 | 4231.7931 | 1 | 19181.7926 | 0.0504 | -561184.1176 | 6235.3791 | -213.1310 | 0 | 0.0000 |
| 28 | @MONEY32 | -695652.1739 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 9.5295 | -0.0070 | -0.0068 | 0.0002 | 1.0000 | 0.3942 | 500 | -19600 | -19100 | 35.4925 | 5189.8594 | 467300.0000 | 16.5533 | 3994.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 6183022 | 0.0050 | 219450647.7374 | GS | apac | availability | 0 | 0.9163 | 0.9689 | -0.0311 | -0.0936 | 1970.5689 | 1.0000 | JP | 100 | -677905.9450 | 677905.9450 | 17746.2289 | 17746.2289 | 1 | 63443.7308 | 0.0936 | -621132.3171 | 16260.0083 | -1660.8306 | 0 | 0.0000 |
| 29 | @NETEA10 | 2413954.5808 | 0.0241 | 0.0037 | 24.8009 | 0.0000 | -0.0000 | 0.0241 | 0.0241 | 0.0000 | 1.0000 | 1.0000 | 0 | 88300 | 88300 | 27.3381 | 215.5874 | 7231844.0000 | 198.6146 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 369210496 | 0.0050 | 10093514927.3436 | GS | apac | availability | 0 | 1.2177 | 1.2434 | 0.2434 | 0.2873 | 49368.9415 | 1.0000 | XH | 2000 | 2413954.5808 | 2413954.5808 | 0.0000 | 0.0000 | 0 | 693509.7329 | 0.2873 | 2939423.3979 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 30 | @NEWCH6 | 515620.0995 | 0.0052 | 0.0037 | 5.2975 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | 83800 | 83800 | 6.1530 | 48.2823 | 17030997.0000 | 104.7531 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 73733775 | 0.0050 | 453682773.3233 | GS | apac | availability | 0 | 2.2030 | 1.8792 | 0.8792 | 0.1451 | 5981.0748 | 1.0000 | XH | 2000 | 515620.0995 | 515620.0995 | 0.0000 | 0.0000 | 0 | 74828.9774 | 0.1451 | 1135917.4001 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 31 | @OBICB2 | 980697.5633 | 0.0098 | 0.0030 | 8.0605 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 1.0000 | 0.5649 | 0 | 16500 | 16500 | 59.4362 | 8592.8399 | 387600.0000 | 22.7328 | 4733.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 7319002 | 0.0050 | 435013783.4687 | GS | apac | availability | 0 | 0.2885 | 0.5257 | -0.4743 | 0.0495 | 2823.4889 | 1.0000 | JP | 100 | 980697.5633 | 980697.5633 | 0.0000 | 0.0000 | 0 | 48543.6160 | 0.0495 | 282924.6919 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 32 | @OBICC2 | 2179847.7920 | 0.0218 | 0.0030 | 17.9166 | 0.0000 | -0.0000 | 0.0218 | 0.0220 | 0.0002 | 1.0000 | 1.0000 | 500 | 57700 | 58200 | 37.7790 | 5525.8750 | 1674000.0000 | 63.1378 | 4684.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 71749884 | 0.0050 | 2710638235.8883 | GS | apac | availability | 0 | 0.1677 | 0.4318 | -0.5682 | 0.0941 | 15615.5682 | 1.0000 | JP | 100 | 2198737.2876 | 2198737.2876 | 18889.4956 | 18889.4956 | 1 | 206941.0198 | 0.0941 | 368723.7107 | 3167.7295 | 1777.8438 | 0 | 0.0000 |
| 33 | @ORGAN10 | -812231.2470 | -0.0081 | 0.0030 | -0.0000 | 0.0050 | 11.1265 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 0.3375 | 0 | -12500 | -12500 | 64.9785 | 9497.6290 | 175100.0000 | 11.3510 | 6368.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 4588637 | 0.0050 | 298162748.2083 | GS | apac | availability | 0 | 1.2130 | 1.1348 | 0.1348 | -0.0746 | 1686.9349 | 1.0000 | JP | 100 | -812231.2470 | 812231.2470 | 0.0000 | 0.0000 | 0 | 60580.2492 | 0.0746 | -985232.0154 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 34 | @PEOPL43 | 812721.2559 | 0.0081 | 0.0037 | 8.3499 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 1.0000 | 0 | 1058000 | 1058000 | 0.7682 | 5.9927 | 98603438.0000 | 75.2754 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 1576504146 | 0.0050 | 1211019309.5770 | GS | apac | availability | 0 | 1.3213 | 1.2610 | 0.2610 | 0.1645 | 6703.2097 | 1.0000 | XH | 2000 | 812721.2559 | 812721.2559 | 0.0000 | 0.0000 | 0 | 133732.3519 | 0.1645 | 1073875.4279 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @PHARM121 | -521522.2281 | -0.0052 | 0.0047 | -0.0000 | 0.0250 | 35.7207 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.7043 | 0 | -29000 | -29000 | 17.9835 | 529.6897 | 1184234.0000 | 21.4461 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-07-25 | 2025-07-25 | 3886210 | 0.0275 | 69887755.1101 | GS | apac | availability | 0 | 0.4024 | 0.6207 | -0.3793 | -0.1105 | 6153.4253 | 1.0000 | TW | 1000 | -521522.2281 | 521522.2281 | 0.0000 | 0.0000 | 0 | 57620.8625 | 0.1105 | -209859.6712 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 36 | @PICCP1 | 598024.3281 | 0.0060 | 0.0037 | 6.1441 | 0.0000 | -0.0000 | 0.0060 | 0.0059 | -0.0001 | 1.0000 | 1.0000 | -4000 | 288000 | 284000 | 2.0765 | 16.1675 | 39151684.0000 | 80.6365 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 1383405725 | 0.0050 | 2872605135.8490 | GS | apac | availability | 0 | 0.9127 | 0.9721 | -0.0279 | 0.1360 | 14326.1964 | 1.0000 | XH | 2000 | 589718.4346 | 589718.4346 | -8305.8934 | 8305.8934 | -1 | 80228.3165 | 0.1360 | 538248.8435 | -7580.9696 | -1129.9763 | 0 | 0.0000 |
| 37 | @PINGA1 | 10586.1887 | 0.0001 | 0.0037 | 0.1088 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 1500 | 1500 | 7.0575 | 55.2832 | 73852125.0000 | 520.1096 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8771 | 1.6449 | 0.6449 | 0.1706 | 45728.0011 | 1.0000 | XH | 2000 | 10586.1887 | 10586.1887 | 0.0000 | 0.0000 | 0 | 1806.1000 | 0.1706 | 19871.5319 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 38 | @RESOR14 | -1720447.4097 | -0.0172 | 0.0030 | -0.0000 | 0.0050 | 23.5678 | -0.0172 | -0.0172 | 0.0000 | 1.0000 | 0.4845 | 0 | -135700 | -135700 | 12.6783 | 1856.3067 | 621900.0000 | 7.8796 | 4681.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 27164631 | 0.0050 | 344401761.5350 | GS | apac | availability | 0 | 0.3010 | 0.4410 | -0.5590 | -0.0677 | 2421.5152 | 1.0000 | JP | 100 | -1720447.4097 | 1720447.4097 | 0.0000 | 0.0000 | 0 | 116459.8284 | 0.0677 | -517781.6242 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 39 | @RUBIA1 | -449002.5076 | -0.0045 | 0.0035 | -0.0000 | 0.0050 | 6.1507 | -0.0045 | -0.0045 | -0.0000 | 1.0000 | 0.5336 | -132 | -217300 | -217432 | 2.0663 | 3.0936 | 18165090.0000 | 37.0980 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-07-25 | 2025-07-25 | 106461009 | 0.0050 | 219978186.8658 | GS | apac | availability | 132 | 1.5867 | 1.2793 | 0.2793 | -0.1713 | 2667.2221 | 1.0000 | AU | 1 | -449275.2565 | 449275.2565 | -272.7489 | 272.7489 | -1 | 76977.7112 | 0.1713 | -712871.7462 | -432.7747 | 46.7321 | -132 | -272.7489 |
| 40 | @SAWAI1 | -594637.2261 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 8.1457 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.3073 | 0 | -44700 | -44700 | 13.3028 | 1953.7103 | 345700.0000 | 4.6099 | 4887.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 16557282 | 0.0050 | 220258976.3020 | GS | apac | availability | 0 | 0.2548 | 0.4329 | -0.5671 | -0.0775 | 1536.1161 | 1.0000 | JP | 100 | -594637.2261 | 594637.2261 | 0.0000 | 0.0000 | 0 | 46086.9501 | 0.0775 | -151487.7666 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 41 | @SIGUR1 | 576532.6977 | 0.0058 | 0.0047 | 7.5028 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.2658 | 0 | 210000 | 210000 | 2.7454 | 79.8723 | 5451332.0000 | 14.8863 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-07-25 | 2025-07-25 | 11335629 | 0.0150 | 31120765.5608 | GS | apac | availability | 0 | 0.8806 | 0.9739 | -0.0261 | 0.0774 | 1328.5299 | 1.0000 | TW | 1000 | 576532.6977 | 576532.6977 | 0.0000 | 0.0000 | 0 | 44605.3032 | 0.0774 | 507694.8351 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 42 | @START24 | 1092212.1357 | 0.0109 | 0.0030 | 8.9771 | 0.0000 | -0.0000 | 0.0109 | 0.0105 | -0.0004 | 1.0000 | 0.9401 | -3700 | 101600 | 97900 | 10.7501 | 1575.4368 | 2570700.0000 | 27.6430 | 3092.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 117347158 | 0.0050 | 1261495965.1218 | GS | apac | availability | 0 | 0.3806 | 0.4825 | -0.5175 | 0.0463 | 4698.8327 | 1.0000 | JP | 100 | 1052436.6937 | 1052436.6937 | -39775.4419 | 39775.4419 | -1 | 48701.5352 | 0.0463 | 400608.7544 | -15140.4739 | -1840.6096 | 0 | 0.0000 |
| 43 | @SUNNY10 | 127352.7453 | 0.0013 | 0.0037 | 1.3084 | 0.0000 | -0.0000 | 0.0013 | 0.0019 | 0.0006 | 1.0000 | 1.0000 | 6000 | 13000 | 19000 | 9.7964 | 76.3481 | 9167965.0000 | 89.1682 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 75052344 | 0.0050 | 735240157.4978 | GS | apac | availability | 0 | 2.2160 | 1.9437 | 0.9437 | 0.2181 | 6864.0698 | 1.0000 | XH | 2000 | 186130.9354 | 186130.9354 | 58778.1901 | 58778.1901 | 1 | 40596.2640 | 0.2181 | 412473.1916 | 130254.6921 | 12819.8728 | 0 | 0.0000 |
| 44 | @TECHN58 | 1769923.9995 | 0.0177 | 0.0035 | 16.9719 | 0.0000 | -0.0000 | 0.0177 | 0.0177 | -0.0000 | 1.0000 | 1.0000 | -13 | 68273 | 68260 | 25.9242 | 39.4836 | 865436.0000 | 22.5578 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-07-25 | 2025-07-25 | 56709126 | 0.0050 | 1470139631.9987 | GS | apac | availability | 0 | 0.5142 | 0.6475 | -0.3525 | 0.0643 | 7892.6987 | 1.0000 | AU | 1 | 1769586.9846 | 1769586.9846 | -337.0148 | 337.0148 | -1 | 113819.8743 | 0.0643 | 909938.1114 | -173.2962 | -21.6768 | 0 | 0.0000 |
| 45 | @TECMO3 | 733629.1038 | 0.0073 | 0.0030 | 6.0298 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | -0.0000 | 1.0000 | 0.3892 | -200 | 50700 | 50500 | 14.4700 | 2114.3050 | 582900.0000 | 8.4119 | 3635.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 12985042 | 0.0050 | 187893584.3287 | GS | apac | availability | 0 | 0.2289 | 0.4890 | -0.5110 | 0.0535 | 1945.3293 | 1.0000 | JP | 100 | 730735.1034 | 730735.1034 | -2894.0004 | 2894.0004 | -1 | 39090.9343 | 0.0535 | 167273.6707 | -662.4700 | -154.8156 | 0 | 0.0000 |
| 46 | @TELEK12 | 358757.0289 | 0.0036 | 0.0100 | 9.8290 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0000 | 0 | 2057800 | 2057800 | 0.1743 | 2840.0098 | 74224188.0000 | 12.9403 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2465 | 0.3139 | -0.6861 | 0.0990 | 17270.5142 | 1.0000 | ID | 100 | 358757.0289 | 358757.0289 | 0.0000 | 0.0000 | 0 | 35515.9259 | 0.0990 | 88430.0872 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 47 | @TELEK13 | 546693.3013 | 0.0055 | 0.0090 | 13.4801 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.0000 | 0 | 342900 | 342900 | 1.5943 | 6.7319 | 5154461.0000 | 8.2080 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2181 | 0.3140 | -0.6860 | 0.0541 | 6118.5941 | 1.0000 | MY | 100 | 546693.3013 | 546693.3013 | 0.0000 | 0.0000 | 0 | 29573.8371 | 0.0541 | 119236.3352 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 48 | @TINGY3 | 218521.3786 | 0.0022 | 0.0037 | 2.2451 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.5726 | 0 | 142000 | 142000 | 1.5389 | 12.1180 | 15012766.0000 | 23.1756 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 308841175 | 0.0050 | 475270417.7856 | GS | apac | availability | 0 | 0.4489 | 0.6079 | -0.3921 | 0.1225 | 2862.2069 | 1.0000 | XH | 2000 | 218521.3786 | 218521.3786 | 0.0000 | 0.0000 | 0 | 26770.5503 | 0.1225 | 98096.9321 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 49 | @TOBUR1 | 998593.9526 | 0.0100 | 0.0030 | 8.2076 | 0.0000 | -0.0000 | 0.0100 | 0.0096 | -0.0004 | 1.0000 | 0.6979 | -2100 | 57600 | 55500 | 17.3367 | 2533.8492 | 642300.0000 | 11.1084 | 9001.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 25997197 | 0.0050 | 450705619.9577 | GS | apac | availability | 0 | 0.2629 | 0.3819 | -0.6181 | -0.0412 | 3488.4115 | 1.0000 | JP | 100 | 962186.8814 | 962186.8814 | -36407.0712 | 36407.0712 | -1 | -39634.3681 | 0.0412 | 252989.8919 | -9572.5905 | 1499.6788 | 0 | 0.0000 |
| 50 | @USSCO1 | 1281401.2695 | 0.0128 | 0.0030 | 10.5321 | 0.0000 | -0.0000 | 0.0128 | 0.0128 | -0.0000 | 1.0000 | 1.0000 | -200 | 113300 | 113100 | 11.3098 | 1658.2679 | 1116700.0000 | 12.6393 | 4732.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 57011761 | 0.0050 | 644792082.2947 | GS | apac | availability | 0 | 0.3474 | 0.5613 | -0.4387 | 0.0432 | 5360.8491 | 1.0000 | JP | 100 | 1279139.3079 | 1279139.3079 | -2261.9616 | 2261.9616 | -1 | 55234.7873 | 0.0432 | 444410.7927 | -785.8723 | -97.6742 | 0 | 0.0000 |
| 51 | @VOLTR2 | 125132.5131 | 0.0013 | 0.0047 | 1.6284 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.7319 | 0 | 3000 | 3000 | 41.7108 | 1219.2574 | 208299.0000 | 8.6830 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-07-25 | 2025-07-25 | 2535603 | 0.0225 | 105762125.2123 | GS | apac | availability | 0 | 0.8646 | 0.9339 | -0.0661 | 0.0847 | 3658.5146 | 1.0000 | TW | 1000 | 125132.5131 | 125132.5131 | 0.0000 | 0.0000 | 0 | 10593.1751 | 0.0847 | 108191.8400 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @WISTR2 | -220007.5743 | -0.0022 | 0.0047 | -0.0000 | 0.0225 | 13.5621 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.3100 | 0 | -55000 | -55000 | 4.0001 | 117.2266 | 1422666.0000 | 5.7019 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-07-25 | 2025-07-25 | 8204898 | 0.0275 | 32820721.9305 | GS | apac | availability | 0 | 1.0423 | 1.1139 | 0.1139 | 0.0074 | 1549.3503 | 1.0000 | TW | 1000 | -220007.5743 | 220007.5743 | 0.0000 | 0.0000 | 0 | -1633.0142 | 0.0074 | -229303.4781 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 53 | @WUXIA6 | 350357.0221 | 0.0035 | 0.0037 | 3.5996 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.5191 | 0 | 28500 | 28500 | 12.2932 | 95.8910 | 11041969.0000 | 134.8848 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 4221128 | 0.0225 | 51891292.4933 | GS | apac | availability | 0 | 2.5524 | 2.1935 | 1.1935 | 0.1735 | 3854.3168 | 1.0000 | XH | 2000 | 350357.0221 | 350357.0221 | 0.0000 | 0.0000 | 0 | 60781.5913 | 0.1735 | 894261.7366 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @XINTE1 | 152090.7062 | 0.0015 | 0.0047 | 1.9793 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0371 | 0 | 31000 | 31000 | 4.9062 | 143.5604 | 1027000.0000 | 5.0407 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-07-25 | 2025-07-25 | 755837 | 0.1000 | 3708251.0670 | GS | apac | availability | 0 | 0.9451 | 1.0192 | 0.0192 | 0.0848 | 785.4987 | 1.0000 | TW | 1000 | 152090.7062 | 152090.7062 | 0.0000 | 0.0000 | 0 | 12902.6540 | 0.0848 | 143737.6340 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 55 | @YAKUL2 | 833238.6868 | 0.0083 | 0.0030 | 6.8485 | 0.0000 | -0.0000 | 0.0083 | 0.0082 | -0.0001 | 1.0000 | 1.0000 | -700 | 46800 | 46100 | 17.8042 | 2612.0696 | 1284700.0000 | 22.9044 | 2267.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 25647042 | 0.0050 | 456626230.6805 | GS | apac | availability | 0 | 0.3783 | 0.4764 | -0.5236 | 0.0078 | 5910.7466 | 1.0000 | JP | 100 | 820775.7150 | 820775.7150 | -12462.9718 | 12462.9718 | -1 | 6408.5627 | 0.0078 | 310463.2933 | -4714.1932 | -97.3101 | 0 | 0.0000 |
| 56 | @YANZH2 | -2026632.4498 | -0.0203 | 0.0037 | -0.0000 | 0.0100 | 55.5242 | -0.0203 | -0.0203 | 0.0000 | 1.0000 | 0.7802 | 0 | -1652000 | -1652000 | 1.2268 | 9.5497 | 77891750.0000 | 94.7589 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-07-25 | 2025-07-25 | 103953952 | 0.0100 | 127528118.8884 | GS | apac | availability | 0 | 0.9217 | 0.9256 | -0.0744 | -0.0447 | 3899.7826 | 1.0000 | XH | 2000 | -2026632.4498 | 2026632.4498 | 0.0000 | 0.0000 | 0 | 90670.8420 | 0.0447 | -1868036.8144 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 57 | @ZTOEX4 | 27206.8900 | 0.0003 | 0.0037 | 0.2795 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 1350 | 1350 | 20.1533 | 157.7358 | 4090487.0000 | 82.1947 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 33087506 | 0.0050 | 666820841.4892 | GS | apac | availability | 0 | 1.1814 | 1.1354 | 0.1354 | 0.1197 | 9044.3032 | 1.0000 | XH | 2000 | 27206.8900 | 27206.8900 | 0.0000 | 0.0000 | 0 | 3255.8784 | 0.1197 | 32141.5364 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 58 | @EZCON1 | -274231.6633 | -0.0027 | 0.0047 | -0.0000 | 0.1475 | 110.8196 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0469 | 0 | -13000 | -13000 | 21.0947 | 601.4307 | 12195114.0000 | 250.7613 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-07-25 | 2025-07-25 | 209337 | 0.1575 | 4415910.2845 | GS | apac | availability | 0 | 1.4056 | 1.3721 | 0.3721 | -0.0398 | 1474.9484 | 1.0000 | TW | 1000 | -274231.6633 | 274231.6633 | 0.0000 | 0.0000 | 0 | 10927.7225 | 0.0398 | -385458.5028 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 59 | @SANDF1 | -558141.5000 | -0.0056 | 0.0035 | -0.0000 | 0.0050 | 7.6458 | -0.0056 | -0.0054 | 0.0002 | 1.0000 | 0.6815 | 2249 | -75220 | -72971 | 7.4201 | 11.2221 | 2212637.0000 | 16.3919 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-07-25 | 2025-07-25 | 100710501 | 0.0050 | 747284101.2091 | GS | apac | availability | 0 | 1.2643 | 1.1356 | 0.1356 | -0.0623 | 3406.3687 | 1.0000 | AU | 1 | -541453.6479 | 541453.6479 | 16687.8521 | 16687.8521 | 1 | 33719.7869 | 0.0623 | -684569.9748 | 21098.7635 | -1039.2594 | 0 | 0.0000 |
| 60 | @DAINI10 | -264169.6813 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.6188 | -0.0026 | -0.0025 | 0.0001 | 1.0000 | 0.2960 | 1300 | -34100 | -32800 | 7.7469 | 1115.1363 | 7720102.0000 | 58.7603 | 4506.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 32623601 | 0.0050 | 252732148.8977 | GS | apac | availability | 0 | 1.2586 | 1.1406 | 0.1406 | -0.0724 | 1479.5987 | 1.0000 | JP | 100 | -254098.6963 | 254098.6963 | 10070.9849 | 10070.9849 | 1 | 18386.8504 | 0.0724 | -319811.2322 | 12675.4452 | -728.7471 | 0 | 0.0000 |
| 61 | @ALCOR3 | -136666.6025 | -0.0014 | 0.0047 | -0.0000 | 0.1325 | 49.6118 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -33733 | -33733 | 4.0514 | 119.5066 | 6563000.0000 | 26.8153 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9726 | 1.0358 | 0.0358 | -0.1706 | 381.3910 | 1.0000 | TW | 1000 | -136666.6025 | 136666.6025 | 0.0000 | 0.0000 | 0 | 23314.4684 | 0.1706 | -132925.9901 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 62 | @BAYCU1 | 1117241.1439 | 0.0112 | 0.0030 | 9.1828 | 0.0000 | -0.0000 | 0.0112 | 0.0112 | 0.0000 | 1.0000 | 1.0000 | 0 | 19100 | 19100 | 58.4943 | 8570.5547 | 974400.0000 | 57.0005 | 6532.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 33950411 | 0.0050 | 1985905550.9522 | GS | apac | availability | 0 | 0.6322 | 0.7156 | -0.2844 | 0.0838 | 9090.6818 | 1.0000 | JP | 100 | 1117241.1439 | 1117241.1439 | 0.0000 | 0.0000 | 0 | 93623.6247 | 0.0838 | 706328.8155 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 63 | @CHUGO3 | -555310.5659 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 7.6070 | -0.0056 | -0.0056 | -0.0000 | 1.0000 | 0.3918 | -100 | -99900 | -100000 | 5.5587 | 810.3718 | 2999000.0000 | 16.5880 | 9504.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 25543542 | 0.0050 | 141987975.6049 | GS | apac | availability | 100 | 0.3848 | 0.4600 | -0.5400 | -0.1094 | 1958.3773 | 1.0000 | JP | 100 | -555866.4323 | 555866.4323 | -555.8664 | 555.8664 | -1 | 60804.0673 | 0.1094 | -213877.1171 | -213.8771 | 60.8041 | -100 | -555.8664 |
| 64 | @CITIC10 | -531337.5981 | -0.0053 | 0.0037 | -0.0000 | 0.0050 | 7.2786 | -0.0053 | -0.0064 | -0.0011 | 1.0000 | 1.0000 | -72000 | -338000 | -410000 | 1.5720 | 12.1873 | 75412250.0000 | 117.0814 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-07-25 | 2025-07-25 | 604110861 | 0.0050 | 949665129.7520 | GS | apac | availability | 72000 | 1.4192 | 1.2615 | 0.2615 | -0.0167 | 12347.1051 | 1.0000 | XH | 2000 | -644521.9385 | 644521.9385 | -113184.3404 | 113184.3404 | -1 | 10792.4458 | 0.0167 | -914737.3070 | -160636.7954 | 1895.2588 | -72000 | -113184.3404 |
| 65 | @NICHI31 | 749677.1551 | 0.0075 | 0.0030 | 6.1617 | 0.0000 | -0.0000 | 0.0075 | 0.0074 | -0.0001 | 1.0000 | 0.6339 | -800 | 60800 | 60000 | 12.3302 | 1812.7115 | 1008300.0000 | 12.4753 | 2871.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 42515937 | 0.0050 | 524230702.2763 | GS | apac | availability | 0 | 0.0503 | 0.2493 | -0.7507 | -0.0097 | 3168.6802 | 1.0000 | JP | 100 | 739812.9820 | 739812.9820 | -9864.1731 | 9864.1731 | -1 | -7164.2195 | 0.0097 | 37237.7853 | -496.5038 | 95.5229 | 0 | 0.0000 |
| 66 | @COSMO13 | -323560.1665 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 4.4323 | -0.0032 | -0.0030 | 0.0002 | 1.0000 | 0.6355 | 500 | -7200 | -6700 | 44.9389 | 6597.6563 | 308700.0000 | 13.9014 | 5021.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 8180126 | 0.0050 | 367605962.6237 | GS | apac | availability | 0 | 0.8988 | 0.8422 | -0.1578 | -0.0721 | 3176.4175 | 1.0000 | JP | 100 | -301090.7105 | 301090.7105 | 22469.4560 | 22469.4560 | 1 | 21712.8097 | 0.0721 | -270608.2443 | 20194.6451 | -1620.3589 | 0 | 0.0000 |
| 67 | @YAMAZ1 | 515521.1248 | 0.0052 | 0.0030 | 4.2372 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.8314 | 0 | 23500 | 23500 | 21.9371 | 3206.2645 | 406400.0000 | 8.8938 | 2212.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 21651443 | 0.0050 | 474969202.1159 | GS | apac | availability | 0 | 0.3373 | 0.4497 | -0.5503 | -0.0134 | 4155.8299 | 1.0000 | JP | 100 | 515521.1248 | 515521.1248 | 0.0000 | 0.0000 | 0 | -6919.0951 | 0.0134 | 173885.0233 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 68 | @CITIC33 | 302853.0007 | 0.0030 | 0.0037 | 3.1115 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 81000 | 81000 | 3.7389 | 29.1460 | 34511157.0000 | 128.1377 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 132722110 | 0.0050 | 496238139.1749 | GS | apac | availability | 0 | 2.7663 | 2.3253 | 1.3253 | 0.2286 | 5975.7270 | 1.0000 | XH | 2000 | 302853.0007 | 302853.0007 | 0.0000 | 0.0000 | 0 | 69230.2299 | 0.2286 | 837796.4994 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 69 | @HIKAR2 | 506668.4868 | 0.0051 | 0.0030 | 4.1644 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 281.4825 | 41379.6760 | 110600.0000 | 31.2374 | 9435.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 4636606 | 0.0050 | 1305123414.3744 | GS | apac | availability | 0 | 0.5399 | 0.7388 | -0.2612 | 0.0457 | 5981.3420 | 1.0000 | JP | 100 | 506668.4868 | 506668.4868 | 0.0000 | 0.0000 | 0 | 23145.1295 | 0.0457 | 273547.0171 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 70 | @OSAKA14 | 1715923.8277 | 0.0172 | 0.0030 | 14.1035 | 0.0000 | -0.0000 | 0.0172 | 0.0172 | 0.0000 | 1.0000 | 1.0000 | 0 | 167600 | 167600 | 10.2382 | 1504.1424 | 3504600.0000 | 35.9799 | 8697.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 218160609 | 0.0050 | 2233573909.6307 | GS | apac | availability | 0 | 0.7320 | 0.8191 | -0.1809 | 0.0828 | 10694.6120 | 1.0000 | JP | 100 | 1715923.8277 | 1715923.8277 | 0.0000 | 0.0000 | 0 | 142008.4720 | 0.0828 | 1256035.9060 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 71 | @CHINA1694 | 638.6109 | 0.0000 | 0.0037 | 0.0066 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3132 | 0 | 900 | 900 | 0.7096 | 5.5352 | 53851727.0000 | 37.9727 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 95192594 | 0.0400 | 67545587.9452 | GS | apac | availability | 0 | 2.6310 | 2.1878 | 1.1878 | 0.0929 | 1565.6703 | 1.0000 | XH | 2000 | 638.6109 | 638.6109 | 0.0000 | 0.0000 | 0 | 59.2995 | 0.0929 | 1680.1912 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @CHNIN1 | 156629.7772 | 0.0016 | 0.0037 | 1.6092 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.9414 | 0 | 56400 | 56400 | 2.7771 | 21.6487 | 42313157.0000 | 116.6933 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 143695732 | 0.0050 | 399060824.3718 | GS | apac | availability | 0 | 2.8109 | 2.3583 | 1.3583 | 0.1980 | 4705.2980 | 1.0000 | XH | 2000 | 156629.7772 | 156629.7772 | 0.0000 | 0.0000 | 0 | 31016.4204 | 0.1980 | 440276.1495 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 73 | @FERRO28 | -585570.9508 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 8.0215 | -0.0059 | -0.0058 | 0.0001 | 1.0000 | 0.2464 | 400 | -22400 | -22000 | 26.1416 | 3794.4751 | 755200.0000 | 19.5590 | 6890.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 3118129 | 0.0050 | 81512757.2862 | GS | apac | availability | 0 | 1.5980 | 1.4818 | 0.4818 | -0.0758 | 1231.7367 | 1.0000 | JP | 100 | -575114.3267 | 575114.3267 | 10456.6241 | 10456.6241 | 1 | 43575.4281 | 0.0758 | -919033.6451 | 16709.7026 | -792.2805 | 0 | 0.0000 |
| 74 | @BAIDU10 | 1722.6443 | 0.0000 | 0.0037 | 0.0177 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 11.4843 | 90.4666 | 14406200.0000 | 166.0261 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 284896971 | 0.0050 | 3271840975.3863 | GS | apac | availability | 0 | 1.6714 | 1.5613 | 0.5613 | 0.1527 | 26188.9122 | 1.0000 | XH | 2000 | 1722.6443 | 1722.6443 | 0.0000 | 0.0000 | 0 | 263.0358 | 0.1527 | 2879.2172 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 75 | @ALIBA15 | 12260.1082 | 0.0001 | 0.0037 | 0.1260 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 800 | 800 | 15.3251 | 120.9117 | 77592813.0000 | 1195.1667 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 2249381029 | 0.0050 | 34472068533.4018 | GS | apac | availability | 0 | 1.7805 | 1.6071 | 0.6071 | 0.0470 | 292446.3531 | 1.0000 | HK | 2000 | 12260.1082 | 12260.1082 | 0.0000 | 0.0000 | 0 | 576.2122 | 0.0470 | 21828.9538 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 76 | @BORAP2 | -1299053.2700 | -0.0130 | 0.0047 | -0.0000 | 0.0425 | 151.2596 | -0.0130 | -0.0130 | 0.0000 | 1.0000 | 0.1212 | 0 | -46000 | -46000 | 28.2403 | 829.8718 | 543531.0000 | 15.4214 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-07-25 | 2025-07-25 | 383194 | 0.0425 | 10821509.1029 | GS | apac | availability | 0 | 0.4969 | 0.6160 | -0.3840 | -0.0832 | 2079.5965 | 1.0000 | TW | 1000 | -1299053.2700 | 1299053.2700 | 0.0000 | 0.0000 | 0 | 108126.2374 | 0.0832 | -645455.5227 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 77 | @CATCH1 | -139662.9279 | -0.0014 | 0.0047 | -0.0000 | 0.0050 | 1.9132 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.7112 | 0 | -19000 | -19000 | 7.3507 | 214.3820 | 1104285.0000 | 8.0939 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-07-25 | 2025-07-25 | 9653538 | 0.0050 | 70960072.7109 | GS | apac | availability | 0 | 0.4729 | 0.6948 | -0.3052 | 0.0058 | 4771.6579 | 1.0000 | TW | 1000 | -139662.9279 | 139662.9279 | 0.0000 | 0.0000 | 0 | -811.0719 | 0.0058 | -66052.6976 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 78 | @CHINA1173 | 942.6932 | 0.0000 | 0.0037 | 0.0097 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6257 | 0 | 1000 | 1000 | 0.9427 | 7.3641 | 23575813.0000 | 22.1169 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 293808125 | 0.0050 | 276970909.2851 | GS | apac | availability | 0 | 1.2662 | 1.1541 | 0.1541 | 0.0898 | 3127.7455 | 1.0000 | XH | 2000 | 942.6932 | 942.6932 | 0.0000 | 0.0000 | 0 | 84.6747 | 0.0898 | 1193.6787 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 79 | @CHINA1377 | -4203.9021 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0576 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 2.8026 | 21.6388 | 48540325.0000 | 133.8056 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-07-25 | 2025-07-25 | 155719879 | 0.0050 | 436420750.1142 | GS | apac | availability | 0 | 1.6412 | 1.5059 | 0.5059 | 0.1332 | 8850.6854 | 1.0000 | XH | 2000 | -4203.9021 | 4203.9021 | 0.0000 | 0.0000 | 0 | -559.8971 | 0.1332 | -6899.3358 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @CHINA145 | 312260.2333 | 0.0031 | 0.0047 | 4.0637 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.1655 | 0 | 437000 | 437000 | 0.7146 | 20.8013 | 17570629.0000 | 12.4959 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-07-25 | 2025-07-25 | 23157362 | 0.0350 | 16547192.8164 | GS | apac | availability | 0 | 0.7411 | 0.7295 | -0.2705 | 0.0804 | 4347.2938 | 1.0000 | TW | 1000 | 312260.2333 | 312260.2333 | 0.0000 | 0.0000 | 0 | 25110.4771 | 0.0804 | 231424.1641 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 81 | @CHINA152 | -521330.6094 | -0.0052 | 0.0047 | -0.0000 | 0.0050 | 7.1415 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.3983 | 0 | -776000 | -776000 | 0.6718 | 19.6346 | 20149602.0000 | 13.5263 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-07-25 | 2025-07-25 | 58496926 | 0.0050 | 39299275.8731 | GS | apac | availability | 0 | 0.8786 | 0.9052 | -0.0948 | -0.0372 | 8477.3343 | 1.0000 | TW | 1000 | -521330.6094 | 521330.6094 | 0.0000 | 0.0000 | 0 | 19380.0586 | 0.0372 | -458034.4697 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 82 | @CHINA1561 | 118970.4292 | 0.0012 | 0.0037 | 1.2223 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 82500 | 82500 | 1.4421 | 11.1747 | 84064375.0000 | 119.6703 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 293249365 | 0.0050 | 422884882.6891 | GS | apac | availability | 0 | 2.7158 | 2.2907 | 1.2907 | 0.1893 | 5322.6389 | 1.0000 | XH | 2000 | 118970.4292 | 118970.4292 | 0.0000 | 0.0000 | 0 | 22519.8104 | 0.1893 | 323100.4004 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 83 | @CHINA2234 | 802.5631 | 0.0000 | 0.0037 | 0.0082 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3525 | 0 | 200 | 200 | 4.0128 | 31.3523 | 4023271.0000 | 16.0689 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 32076373 | 0.0050 | 128716571.0483 | GS | apac | availability | 0 | 1.7375 | 1.6007 | 0.6007 | 0.1632 | 1761.9004 | 1.0000 | XH | 2000 | 802.5631 | 802.5631 | 0.0000 | 0.0000 | 0 | 131.0174 | 0.1632 | 1394.4208 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 84 | @CHINA2457 | 187978.1309 | 0.0019 | 0.0037 | 1.9313 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.4839 | 0 | 310000 | 310000 | 0.6064 | 4.7516 | 45085875.0000 | 27.2910 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 445958414 | 0.0050 | 270420739.0602 | GS | apac | availability | 0 | 1.0461 | 1.0261 | 0.0261 | 0.1337 | 2418.6787 | 1.0000 | XH | 2000 | 187978.1309 | 187978.1309 | 0.0000 | 0.0000 | 0 | 25136.9856 | 0.1337 | 196641.5362 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 85 | @COWEL7 | -65236.9101 | -0.0007 | 0.0037 | -0.0000 | 0.0750 | 13.4048 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0930 | 0 | -18000 | -18000 | 3.6243 | 28.4478 | 2054000.0000 | 7.4437 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-07-25 | 2025-07-25 | 2545896 | 0.0750 | 9227021.5874 | GS | apac | availability | 0 | 2.2892 | 2.0447 | 1.0447 | 0.0698 | 938.2805 | 1.0000 | XH | 2000 | -65236.9101 | 65236.9101 | 0.0000 | 0.0000 | 0 | -4554.7132 | 0.0698 | -149338.2420 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 86 | @FOSIT1 | -209887.5678 | -0.0021 | 0.0047 | -0.0000 | 0.1000 | 57.5034 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.1774 | 0 | -7000 | -7000 | 29.9839 | 881.3457 | 7313293.0000 | 220.3679 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-07-25 | 2025-07-25 | 584494 | 0.1100 | 17525432.0038 | GS | apac | availability | 0 | 1.3546 | 1.3241 | 0.3241 | 0.0102 | 1706.0789 | 1.0000 | TW | 1000 | -209887.5678 | 209887.5678 | 0.0000 | 0.0000 | 0 | -2132.0951 | 0.0102 | -284307.6021 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @GIANT18 | 27149.5627 | 0.0003 | 0.0037 | 0.2789 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 3600 | 3600 | 7.5415 | 58.8730 | 5775723.0000 | 43.3173 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 16032660 | 0.0050 | 120911029.9030 | GS | apac | availability | 0 | 1.4939 | 1.3328 | 0.3328 | 0.1692 | 8076.2709 | 1.0000 | XH | 2000 | 27149.5627 | 27149.5627 | 0.0000 | 0.0000 | 0 | 4593.4423 | 0.1692 | 40557.4971 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 88 | @GIGAB3 | -437006.4980 | -0.0044 | 0.0047 | -0.0000 | 0.0525 | 62.8571 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | -44000 | -44000 | 9.9320 | 289.2642 | 4526891.0000 | 44.7697 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-07-25 | 2025-07-25 | 11988685 | 0.0625 | 119071210.1610 | GS | apac | availability | 0 | 1.0251 | 1.0309 | 0.0309 | 0.0036 | 6254.1154 | 1.0000 | TW | 1000 | -437006.4980 | 437006.4980 | 0.0000 | 0.0000 | 0 | -1566.9478 | 0.0036 | -447991.4329 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @GLOBA166 | 40685.1614 | 0.0004 | 0.0047 | 0.5295 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7090 | 0 | 1000 | 1000 | 40.6852 | 1192.2366 | 809353.0000 | 32.9905 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-07-25 | 2025-07-25 | 1855129 | 0.0550 | 75476222.7199 | GS | apac | availability | 0 | 1.3079 | 1.2611 | 0.2611 | 0.0770 | 3543.9930 | 1.0000 | TW | 1000 | 40685.1614 | 40685.1614 | 0.0000 | 0.0000 | 0 | 3132.8233 | 0.0770 | 53214.0893 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 90 | @HDREN1 | -21846.9060 | -0.0002 | 0.0047 | -0.0000 | 0.1025 | 6.1351 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0534 | 0 | -3000 | -3000 | 7.2823 | 211.8248 | 561986.0000 | 4.0700 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-07-25 | 2025-07-25 | 729385 | 0.1025 | 5311601.8387 | GS | apac | availability | 0 | 0.5259 | 0.7417 | -0.2583 | -0.1064 | 731.5945 | 1.0000 | TW | 1000 | -21846.9060 | 21846.9060 | 0.0000 | 0.0000 | 0 | 2323.6769 | 0.1064 | -11489.0568 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 91 | @HWANG2 | -451.4412 | -0.0000 | 0.0047 | -0.0000 | 0.5100 | 0.6308 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -177 | -177 | 2.5505 | 74.5985 | 1035567.0000 | 2.6412 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2177 | 1.1008 | 0.1008 | 0.0282 | 626.7016 | 1.0000 | TW | 1000 | -451.4412 | 451.4412 | 0.0000 | 0.0000 | 0 | -12.7340 | 0.0282 | -549.7312 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @INNOL2 | -71951.1950 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 0.9856 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.4769 | 0 | -183000 | -183000 | 0.3932 | 11.4216 | 48597211.0000 | 18.9770 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-07-25 | 2025-07-25 | 121071534 | 0.0050 | 47602412.8762 | GS | apac | availability | 0 | 0.9651 | 1.0394 | 0.0394 | -0.0008 | 3141.1599 | 1.0000 | TW | 1000 | -71951.1950 | 71951.1950 | 0.0000 | 0.0000 | 0 | 56.8351 | 0.0008 | -69437.0178 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 93 | @KINGS47 | 172313.6246 | 0.0017 | 0.0047 | 2.2424 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.8683 | 0 | 2000 | 2000 | 86.1568 | 2521.3582 | 844606.0000 | 72.8078 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-07-25 | 2025-07-25 | 1007462 | 0.0750 | 86799714.4380 | GS | apac | availability | 0 | 1.2470 | 1.1877 | 0.1877 | 0.0906 | 7225.2320 | 1.0000 | TW | 1000 | 172313.6246 | 172313.6246 | 0.0000 | 0.0000 | 0 | 15607.3426 | 0.0906 | 214881.9766 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 94 | @PRIME74 | -297873.5029 | -0.0030 | 0.0047 | -0.0000 | 0.0100 | 8.1609 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -41000 | -41000 | 7.2652 | 212.2463 | 4878000.0000 | 35.3974 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-07-25 | 2025-07-25 | 17950277 | 0.0125 | 130412485.0555 | GS | apac | availability | 0 | 0.8724 | 0.9724 | -0.0276 | -0.0080 | 7351.7132 | 1.0000 | TW | 1000 | -297873.5029 | 297873.5029 | 0.0000 | 0.0000 | 0 | 2396.2107 | 0.0080 | -259872.7169 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 95 | @TAIWA69 | -311921.8111 | -0.0031 | 0.0047 | -0.0000 | 0.0075 | 6.4094 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -377000 | -377000 | 0.8274 | 24.2139 | 17212977.0000 | 14.2498 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-07-25 | 2025-07-25 | 153981214 | 0.0075 | 127400793.4857 | GS | apac | availability | 0 | 0.4786 | 0.5783 | -0.4217 | -0.0012 | 6247.6870 | 1.0000 | TW | 1000 | -311921.8111 | 311921.8111 | 0.0000 | 0.0000 | 0 | 383.7649 | 0.0012 | -149282.0348 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 96 | @UNIPR3 | 797094.0525 | 0.0080 | 0.0047 | 10.3731 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 1.0000 | 0 | 273000 | 273000 | 2.9198 | 85.4925 | 9572969.0000 | 27.9810 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-07-25 | 2025-07-25 | 140355099 | 0.0020 | 409802984.0709 | GS | apac | availability | 0 | 0.2749 | 0.4152 | -0.5848 | 0.0727 | 15760.5836 | 1.0000 | TW | 1000 | 797094.0525 | 797094.0525 | 0.0000 | 0.0000 | 0 | 57913.4042 | 0.0727 | 219123.5488 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 97 | @XDINC1 | -69272.6684 | -0.0007 | 0.0037 | -0.0000 | 0.0050 | 0.9489 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.6449 | 0 | -10600 | -10600 | 6.5352 | 50.9573 | 3674480.0000 | 23.8529 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-07-25 | 2025-07-25 | 30275304 | 0.0050 | 197853876.9368 | GS | apac | availability | 0 | 1.6896 | 1.5908 | 0.5908 | 0.1462 | 3223.4544 | 1.0000 | XH | 2000 | -69272.6684 | 69272.6684 | 0.0000 | 0.0000 | 0 | -10125.6256 | 0.1462 | -117044.0593 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @ZTECO2 | -5360.6129 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0734 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.5064 | 0 | -1600 | -1600 | 3.3504 | 26.1997 | 15878758.0000 | 52.9970 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-07-25 | 2025-07-25 | 53128627 | 0.0050 | 178001253.2997 | GS | apac | availability | 0 | 1.9702 | 1.8218 | 0.8218 | 0.1678 | 2531.2209 | 1.0000 | XH | 2000 | -5360.6129 | 5360.6129 | 0.0000 | 0.0000 | 0 | -899.6057 | 0.1678 | -10561.5576 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 99 | @AIRWA2 | 2063941.0279 | 0.0206 | 0.0030 | 16.9639 | 0.0000 | -0.0000 | 0.0206 | 0.0206 | 0.0000 | 1.0000 | 0.6996 | 0 | 135600 | 135600 | 15.2208 | 2217.5132 | 818900.0000 | 12.3945 | 4088.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 31108138 | 0.0050 | 473490872.5684 | GS | apac | availability | 0 | 0.6598 | 0.7517 | -0.2483 | -0.0150 | 3497.0567 | 1.0000 | JP | 100 | 2063941.0279 | 2063941.0279 | 0.0000 | 0.0000 | 0 | -31015.0845 | 0.0150 | 1361748.1448 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 100 | @SUMIT28 | 496092.4169 | 0.0050 | 0.0030 | 4.0775 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.5076 | 0 | 16500 | 16500 | 30.0662 | 4388.5586 | 300200.0000 | 8.9922 | 4203.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 13887647 | 0.0050 | 417548870.6232 | GS | apac | availability | 0 | 0.9836 | 0.9837 | -0.0163 | -0.0164 | 2537.0515 | 1.0000 | JP | 100 | 496092.4169 | 496092.4169 | 0.0000 | 0.0000 | 0 | -8152.6978 | 0.0164 | 487947.0814 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 101 | @KINGS56 | 853063.3828 | 0.0085 | 0.0037 | 8.7643 | 0.0000 | -0.0000 | 0.0085 | 0.0082 | -0.0004 | 1.0000 | 1.0000 | -8400 | 191600 | 183200 | 4.4523 | 34.5930 | 16888981.0000 | 74.4270 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 123472231 | 0.0050 | 549737155.8668 | GS | apac | availability | 0 | 1.3822 | 1.3345 | 0.3345 | 0.1824 | 5798.6760 | 1.0000 | HK | 200 | 815663.9443 | 815663.9443 | -37399.4385 | 37399.4385 | -1 | 148747.4231 | 0.1824 | 1127375.7329 | -51691.9004 | -6820.2967 | 0 | 0.0000 |
| 102 | @AGLEN2 | -1198159.6535 | -0.0120 | 0.0035 | -0.0000 | 0.0050 | 16.4131 | -0.0120 | -0.0120 | -0.0000 | 1.0000 | 0.7821 | -148 | -185580 | -185728 | 6.4563 | 9.7958 | 1508125.0000 | 9.7526 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-07-25 | 2025-07-25 | 65378982 | 0.0050 | 422106145.1502 | GS | apac | availability | 148 | 0.2029 | 0.3152 | -0.6848 | -0.0406 | 3909.1103 | 1.0000 | AU | 1 | -1199115.1855 | 1199115.1855 | -955.5320 | 955.5320 | -1 | 48643.8294 | 0.0406 | -243277.2670 | -193.8590 | 38.7625 | -148 | -955.5320 |
| 103 | @FIELD8 | -545063.1356 | -0.0055 | 0.0030 | -0.0000 | 0.0175 | 26.1332 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.1971 | 0 | -36200 | -36200 | 15.0570 | 2213.9617 | 429400.0000 | 6.4888 | 2767.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 4128467 | 0.0200 | 62162297.4677 | GS | apac | availability | 0 | 0.5974 | 0.6547 | -0.3453 | -0.1119 | 985.1662 | 1.0000 | JP | 100 | -545063.1356 | 545063.1356 | 0.0000 | 0.0000 | 0 | 61007.7200 | 0.1119 | -325618.1337 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 104 | @KOBAY4 | -961169.8860 | -0.0096 | 0.0030 | -0.0000 | 0.0050 | 13.1667 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 0.5211 | 0 | -26500 | -26500 | 36.2706 | 5291.8008 | 201400.0000 | 7.2744 | 4967.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 4580653 | 0.0050 | 166142857.4295 | GS | apac | availability | 0 | 0.4519 | 0.5285 | -0.4715 | -0.0489 | 2604.4440 | 1.0000 | JP | 100 | -961169.8860 | 961169.8860 | 0.0000 | 0.0000 | 0 | 47012.5962 | 0.0489 | -434368.6520 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 105 | @MITSU97 | -209355.7929 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8679 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.4834 | 0 | -69600 | -69600 | 3.0080 | 440.3284 | 16915500.0000 | 50.8387 | 7211.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 43075138 | 0.0050 | 129569391.8067 | GS | apac | availability | 0 | 0.8210 | 0.8722 | -0.1278 | -0.0601 | 2416.2013 | 1.0000 | JP | 100 | -209355.7929 | 209355.7929 | 0.0000 | 0.0000 | 0 | 12589.0319 | 0.0601 | -171884.4887 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 106 | @SANKY14 | -349751.5528 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.7911 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.9496 | 0 | -18200 | -18200 | 19.2171 | 2810.8445 | 874500.0000 | 16.7776 | 6417.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 32287480 | 0.0050 | 620472322.2988 | GS | apac | availability | 0 | 0.4253 | 0.5221 | -0.4779 | -0.0421 | 4746.6282 | 1.0000 | JP | 100 | -349751.5528 | 349751.5528 | 0.0000 | 0.0000 | 0 | 14727.5580 | 0.0421 | -148755.8559 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 107 | @FOCIF1 | -138808.1976 | -0.0014 | 0.0047 | -0.0000 | 0.0925 | 35.1774 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0106 | 0 | -14000 | -14000 | 9.9149 | 292.9983 | 8426000.0000 | 84.4065 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-07-25 | 2025-07-25 | 92408 | 0.0925 | 916213.4231 | GS | apac | availability | 0 | 1.5305 | 1.4594 | 0.4594 | -0.0058 | 976.2037 | 1.0000 | TW | 1000 | -138808.1976 | 138808.1976 | 0.0000 | 0.0000 | 0 | 805.4566 | 0.0058 | -212439.0589 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 108 | @NETWE1 | 1370189.3284 | 0.0137 | 0.0035 | 13.1388 | 0.0000 | -0.0000 | 0.0137 | 0.0137 | -0.0000 | 1.0000 | 0.6356 | -10 | 57068 | 57058 | 24.0098 | 36.5366 | 900899.0000 | 21.7295 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-07-25 | 2025-07-25 | 22731350 | 0.0050 | 545774395.2978 | GS | apac | availability | 0 | 0.6614 | 0.7511 | -0.2489 | 0.0469 | 3176.7710 | 1.0000 | AU | 1 | 1369949.2308 | 1369949.2308 | -240.0977 | 240.0977 | -1 | 64235.5364 | 0.0469 | 906139.1848 | -158.8102 | -11.2579 | 0 | 0.0000 |
| 109 | @PHARM172 | 31984.6884 | 0.0003 | 0.0037 | 0.3286 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1556 | 0 | 12100 | 12100 | 2.6434 | 20.3546 | 22374930.0000 | 58.0180 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 13949422 | 0.0575 | 36873381.5136 | GS | apac | availability | 0 | 2.9915 | 2.5121 | 1.5121 | 0.1092 | 777.8724 | 1.0000 | XH | 2000 | 31984.6884 | 31984.6884 | 0.0000 | 0.0000 | 0 | 3493.2293 | 0.1092 | 95681.6668 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 110 | @ARROW13 | -373727.6229 | -0.0037 | 0.0035 | -0.0000 | 0.0050 | 5.1196 | -0.0037 | -0.0038 | -0.0001 | 1.0000 | 1.0000 | -3747 | -197945 | -201692 | 1.8880 | 2.8596 | 11486961.0000 | 21.6847 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-07-25 | 2025-07-25 | 553698987 | 0.0050 | 1045404563.0907 | GS | apac | availability | 3747 | 0.5839 | 0.6270 | -0.3730 | -0.1228 | 21794.9462 | 1.0000 | AU | 1 | -380802.1002 | 380802.1002 | -7074.4773 | 7074.4773 | -1 | 46761.2756 | 0.1228 | -222358.3431 | -4130.9358 | 868.7231 | -3747 | -7074.4773 |
| 111 | @SITCI1 | 1536755.3374 | 0.0154 | 0.0037 | 15.7886 | 0.0000 | -0.0000 | 0.0154 | 0.0154 | 0.0000 | 1.0000 | 1.0000 | 0 | 474000 | 474000 | 3.2421 | 25.4641 | 2991676.0000 | 9.7047 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 163302932 | 0.0050 | 529444414.2729 | GS | apac | availability | 0 | 0.9895 | 0.9746 | -0.0254 | 0.2687 | 5164.6422 | 1.0000 | HK | 1000 | 1536755.3374 | 1536755.3374 | 0.0000 | 0.0000 | 0 | 412998.5612 | 0.2687 | 1520647.8974 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 112 | @ALCHI2 | -135902.1146 | -0.0014 | 0.0047 | -0.0000 | 0.0300 | 11.1700 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 135.9021 | 3906.3580 | 3218052.0000 | 429.7879 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-07-25 | 2025-07-25 | 1596878 | 0.0300 | 217019097.0335 | GS | apac | availability | 0 | 0.9213 | 0.9878 | -0.0122 | -0.0506 | 11000.3826 | 1.0000 | TW | 1000 | -135902.1146 | 135902.1146 | 0.0000 | 0.0000 | 0 | 6877.0123 | 0.0506 | -125206.9832 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 113 | @CHINA182 | -5656.1605 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0775 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 3.7708 | 29.5049 | 15147290.0000 | 56.9335 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-07-25 | 2025-07-25 | 489297908 | 0.0050 | 1845031672.0564 | GS | apac | availability | 0 | 1.5604 | 1.4016 | 0.4016 | 0.1522 | 10755.6627 | 1.0000 | HK | 2000 | -5656.1605 | 5656.1605 | 0.0000 | 0.0000 | 0 | -861.0747 | 0.1522 | -8825.7022 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 114 | @HANGL5 | 739319.8685 | 0.0074 | 0.0037 | 7.5958 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 0.3324 | 0 | 779000 | 779000 | 0.9491 | 7.4455 | 8700945.0000 | 8.2528 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 183459068 | 0.0050 | 174114164.3569 | GS | apac | availability | 0 | 1.6525 | 1.4792 | 0.4792 | 0.1836 | 1661.5281 | 1.0000 | HK | 1000 | 739319.8685 | 739319.8685 | 0.0000 | 0.0000 | 0 | 135726.8175 | 0.1836 | 1221755.0529 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 115 | @JDHEA1 | -924.8583 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0127 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -150 | -150 | 6.1657 | 48.6616 | 9318906.0000 | 57.7684 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-07-25 | 2025-07-25 | 109829170 | 0.0050 | 677176163.1700 | GS | apac | availability | 0 | 2.0488 | 1.7034 | 0.7034 | 0.1772 | 6511.2370 | 1.0000 | XH | 2000 | -924.8583 | 924.8583 | 0.0000 | 0.0000 | 0 | -163.8630 | 0.1772 | -1894.8412 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 116 | @KIKKO2 | 1051002.6619 | 0.0105 | 0.0030 | 8.6384 | 0.0000 | -0.0000 | 0.0105 | 0.0104 | -0.0001 | 1.0000 | 1.0000 | -1100 | 114400 | 113300 | 9.1871 | 1344.5311 | 3660900.0000 | 33.5963 | 2801.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 152063087 | 0.0050 | 1397016688.9769 | GS | apac | availability | 0 | 0.3918 | 0.4844 | -0.5156 | -0.0170 | 8906.1085 | 1.0000 | JP | 100 | 1040896.8671 | 1040896.8671 | -10105.7948 | 10105.7948 | -1 | -17725.2055 | 0.0170 | 407779.1144 | -3959.0205 | 172.0894 | 0 | 0.0000 |
| 117 | @WINTE17 | -32069.4801 | -0.0003 | 0.0047 | -0.0000 | 0.0375 | 3.2948 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3588 | 0 | -7000 | -7000 | 4.5814 | 134.6281 | 1025148.0000 | 4.7186 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-07-25 | 2025-07-25 | 7823143 | 0.0375 | 35840589.8624 | GS | apac | availability | 0 | 0.6688 | 0.8148 | -0.1852 | -0.0262 | 3184.8448 | 1.0000 | TW | 1000 | -32069.4801 | 32069.4801 | 0.0000 | 0.0000 | 0 | 840.9421 | 0.0262 | -21448.0206 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 118 | @CHINA1646 | 63512.0641 | 0.0006 | 0.0037 | 0.6525 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.4520 | 0 | 328000 | 328000 | 0.1936 | 1.4985 | 253162070.0000 | 48.3275 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 239402569 | 0.0400 | 46356558.8964 | GS | apac | availability | 0 | 2.9953 | 2.4904 | 1.4904 | 0.1889 | 2259.3519 | 1.0000 | XH | 2000 | 63512.0641 | 63512.0641 | 0.0000 | 0.0000 | 0 | 11999.7069 | 0.1889 | 190236.9034 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 119 | @CHINA307 | 1097185.0066 | 0.0110 | 0.0037 | 11.2724 | 0.0000 | -0.0000 | 0.0110 | 0.0110 | 0.0000 | 1.0000 | 1.0000 | 0 | 499000 | 499000 | 2.1988 | 17.2964 | 34454606.0000 | 75.9175 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 455434143 | 0.0050 | 1001393814.0586 | GS | apac | availability | 0 | 1.4747 | 1.2932 | 0.2932 | 0.1378 | 6707.8533 | 1.0000 | HK | 1000 | 1097185.0066 | 1097185.0066 | 0.0000 | 0.0000 | 0 | 151227.4023 | 0.1378 | 1618033.1657 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 120 | @PHISO1 | -303976.2771 | -0.0030 | 0.0047 | -0.0000 | 0.0100 | 8.3281 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.6650 | 0 | -17000 | -17000 | 17.8810 | 523.9817 | 1540000.0000 | 27.5884 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-07-25 | 2025-07-25 | 4083628 | 0.0350 | 73019178.6090 | GS | apac | availability | 0 | 0.9465 | 1.0087 | 0.0087 | -0.0084 | 3324.0261 | 1.0000 | TW | 1000 | -303976.2771 | 303976.2771 | 0.0000 | 0.0000 | 0 | 2543.7325 | 0.0084 | -287708.1875 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 121 | @GMOPA1 | 346968.8076 | 0.0035 | 0.0030 | 2.8518 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.5314 | 0 | 5900 | 5900 | 58.8083 | 8653.2071 | 295900.0000 | 17.4765 | 3769.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 8323671 | 0.0050 | 489500712.1425 | GS | apac | availability | 0 | 0.7198 | 0.7808 | -0.2192 | 0.0355 | 2656.3080 | 1.0000 | JP | 100 | 346968.8076 | 346968.8076 | 0.0000 | 0.0000 | 0 | 12330.8497 | 0.0355 | 249760.5924 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 122 | @MEIDE2 | 154474.0973 | 0.0015 | 0.0030 | 1.2697 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.3226 | 0 | 4100 | 4100 | 37.6766 | 5488.1836 | 181100.0000 | 6.7839 | 6508.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 5856418 | 0.0050 | 220649971.7425 | GS | apac | availability | 0 | 1.2836 | 1.2261 | 0.2261 | 0.0190 | 1612.4039 | 1.0000 | JP | 100 | 154474.0973 | 154474.0973 | 0.0000 | 0.0000 | 0 | 2939.4466 | 0.0190 | 198288.9446 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 123 | @KDDIC3 | 241752.7814 | 0.0024 | 0.0030 | 1.9870 | 0.0000 | -0.0000 | 0.0024 | 0.0023 | -0.0001 | 1.0000 | 1.0000 | -600 | 14100 | 13500 | 17.1456 | 2507.5567 | 8341102.0000 | 142.7601 | 9433.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 684092067 | 0.0050 | 11729160277.8240 | GS | apac | availability | 0 | 0.0290 | 0.2063 | -0.7937 | 0.0304 | 56006.4216 | 1.0000 | JP | 100 | 231465.4290 | 231465.4290 | -10287.3524 | 10287.3524 | -1 | 7029.4258 | 0.0304 | 6701.8602 | -297.8605 | -312.4189 | 0 | 0.0000 |
| 124 | @TOPSP3 | 575934.6216 | 0.0058 | 0.0037 | 5.9171 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.4172 | 0 | 1370000 | 1370000 | 0.4204 | 3.2907 | 16171500.0000 | 6.7792 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 295197978 | 0.0050 | 124098347.2626 | GS | apac | availability | 0 | 1.9830 | 1.6611 | 0.6611 | 0.1872 | 2085.5462 | 1.0000 | HK | 2000 | 575934.6216 | 575934.6216 | 0.0000 | 0.0000 | 0 | 107799.2273 | 0.1872 | 1142056.4637 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 125 | @INNOV87 | -1533698.0831 | -0.0153 | 0.0037 | -0.0000 | 0.0050 | 21.0096 | -0.0153 | -0.0142 | 0.0011 | 1.0000 | 1.0000 | 10000 | -136500 | -126500 | 11.2359 | 87.1016 | 20662215.0000 | 229.2670 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-07-25 | 2025-07-25 | 161111798 | 0.0050 | 1810233375.4545 | GS | apac | availability | 0 | 1.2399 | 1.1912 | 0.1912 | 0.0236 | 19206.9699 | 1.0000 | XH | 2000 | -1421339.2491 | 1421339.2491 | 112358.8339 | 112358.8339 | 1 | -33589.4886 | 0.0236 | -1762322.0785 | 139313.9983 | 2655.2955 | 0 | 0.0000 |
| 126 | @INTLC17 | 21966.8606 | 0.0002 | 0.0100 | 0.6018 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0268 | 0 | 2712 | 2712 | 8.0999 | 460.5498 | 2023757.0000 | 16.4118 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-07-25 | 2025-07-25 | 331117 | 0.0300 | 2682006.2566 | GS | apac | availability | 0 | 0.4306 | 0.4497 | -0.5503 | 0.1611 | 14063.7066 | 1.0000 | PH | 10 | 21966.8606 | 21966.8606 | 0.0000 | 0.0000 | 0 | 3538.2221 | 0.1611 | 9459.1996 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 127 | @CNPCH2 | 210388.7283 | 0.0021 | 0.0037 | 2.1615 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.8060 | 0 | 208000 | 208000 | 1.0115 | 7.8920 | 9145254.0000 | 9.1944 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 564624232 | 0.0050 | 571108529.5199 | GS | apac | availability | 0 | 0.6342 | 0.6901 | -0.3099 | 0.1258 | 4028.7907 | 1.0000 | HK | 2000 | 210388.7283 | 210388.7283 | 0.0000 | 0.0000 | 0 | 26460.2314 | 0.1258 | 133438.3721 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 128 | @TOHOK9 | -431284.2127 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 5.9080 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.7626 | 0 | -56900 | -56900 | 7.5797 | 1102.9888 | 2348600.0000 | 17.6812 | 9506.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 57969809 | 0.0050 | 439393030.4723 | GS | apac | availability | 0 | 0.4622 | 0.5111 | -0.4889 | -0.0795 | 3811.6928 | 1.0000 | JP | 100 | -431284.2127 | 431284.2127 | 0.0000 | 0.0000 | 0 | 34287.7827 | 0.0795 | -199356.5618 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 129 | @EVERE39 | -543354.3735 | -0.0054 | 0.0037 | -0.0000 | 0.0800 | 119.0914 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.6477 | 0 | -55000 | -55000 | 9.8792 | 75.2998 | 7318852.0000 | 70.2062 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-07-25 | 2025-07-25 | 7222324 | 0.0825 | 71350569.6745 | GS | apac | availability | 0 | 1.8549 | 1.6341 | 0.6341 | 0.0218 | 3237.5364 | 1.0000 | XH | 2000 | -543354.3735 | 543354.3735 | 0.0000 | 0.0000 | 0 | -11863.8209 | 0.0218 | -1007850.3335 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 130 | @PAGOO1 | -1187.3578 | -0.0000 | 0.0037 | -0.0000 | 0.0575 | 0.1870 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2470 | 0 | -977 | -977 | 1.2153 | 9.5015 | 10882016.0000 | 13.1717 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-07-25 | 2025-07-25 | 42152671 | 0.0575 | 51228557.4356 | GS | apac | availability | 0 | 1.9252 | 1.6699 | 0.6699 | 0.1498 | 1234.6072 | 1.0000 | XH | 2000 | -1187.3578 | 1187.3578 | 0.0000 | 0.0000 | 0 | -177.8453 | 0.1498 | -2285.8921 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 131 | @WEIMO2 | -120774.2679 | -0.0012 | 0.0037 | -0.0000 | 0.1275 | 42.1883 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0469 | 0 | -458000 | -458000 | 0.2637 | 2.0501 | 143364000.0000 | 37.4416 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-07-25 | 2025-07-25 | 17314950 | 0.1375 | 4565939.7592 | GS | apac | availability | 0 | 3.0065 | 2.5147 | 1.5147 | 0.0221 | 953.5071 | 1.0000 | XH | 2000 | -120774.2679 | 120774.2679 | 0.0000 | 0.0000 | 0 | -2669.0234 | 0.0221 | -363110.3226 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 132 | @ZJLDG1 | -1432.8936 | -0.0000 | 0.0037 | -0.0000 | 0.5000 | 1.9629 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -1600 | -1600 | 0.8956 | 7.1511 | 20533254.0000 | 18.7055 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-07-25 | 2025-07-25 | 822244 | 0.1850 | 736367.6125 | GS | apac | availability | 0 | 1.7149 | 1.5349 | 0.5349 | 0.0166 | 3034.7105 | 0.9999 | XH | 2000 | -1432.8936 | 1432.8936 | 0.0000 | 0.0000 | 0 | -23.8311 | 0.0166 | -2457.3275 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 133 | @SEKIS8 | -955163.4701 | -0.0096 | 0.0030 | -0.0000 | 0.0050 | 13.0844 | -0.0096 | -0.0095 | 0.0000 | 1.0000 | 1.0000 | 100 | -42600 | -42500 | 22.4217 | 3286.5987 | 3857200.0000 | 86.5270 | 1928.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 57053374 | 0.0050 | 1279232363.5929 | GS | apac | availability | 0 | 0.4950 | 0.5850 | -0.4150 | -0.0815 | 14868.3115 | 1.0000 | JP | 100 | -952921.3023 | 952921.3023 | 2242.1678 | 2242.1678 | 1 | 77617.8856 | 0.0815 | -471708.3812 | 1109.9021 | -182.6303 | 0 | 0.0000 |
| 134 | @CERES18 | -146897.8227 | -0.0015 | 0.0030 | -0.0000 | 0.0300 | 12.0738 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0236 | 0 | -8500 | -8500 | 17.2821 | 2525.8379 | 408500.0000 | 7.0426 | 3696.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 127841 | 0.0300 | 2209360.5351 | GS | apac | availability | 0 | 1.4368 | 1.3342 | 0.3342 | -0.0833 | 188.4587 | 1.0000 | JP | 100 | -146897.8227 | 146897.8227 | 0.0000 | 0.0000 | 0 | 12243.4540 | 0.0833 | -211062.1618 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 135 | @SOLOM6 | -168552.8114 | -0.0017 | 0.0047 | -0.0000 | 0.1375 | 63.4959 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0529 | 0 | -34000 | -34000 | 4.9574 | 145.0033 | 10627653.0000 | 52.6871 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-07-25 | 2025-07-25 | 1033256 | 0.1425 | 5122300.1079 | GS | apac | availability | 0 | 0.8058 | 0.9057 | -0.0943 | -0.0455 | 807.5531 | 1.0000 | TW | 1000 | -168552.8114 | 168552.8114 | 0.0000 | 0.0000 | 0 | 7661.2579 | 0.0455 | -135817.6317 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 136 | @HONGK77 | 211357.5638 | 0.0021 | 0.0037 | 2.1715 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 32500 | 32500 | 6.5033 | 51.1538 | 4135934.0000 | 26.9519 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 170495705 | 0.0050 | 1108786364.5790 | GS | apac | availability | 0 | -0.0018 | 0.2340 | -0.7660 | 0.1416 | 8869.9107 | 1.0000 | HK | 500 | 211357.5638 | 211357.5638 | 0.0000 | 0.0000 | 0 | 29930.9976 | 0.1416 | -379.6069 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 137 | @TOPCO3 | -133342.4340 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.8266 | -0.0013 | -0.0011 | 0.0002 | 1.0000 | 0.4819 | 900 | -6000 | -5100 | 22.2237 | 3258.1229 | 432200.0000 | 9.6114 | 7732.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 15276670 | 0.0050 | 339504726.7763 | GS | apac | availability | 0 | 0.5245 | 0.6895 | -0.3105 | -0.0665 | 2408.6675 | 1.0000 | JP | 100 | -113341.0689 | 113341.0689 | 20001.3651 | 20001.3651 | 1 | 7537.0866 | 0.0665 | -59444.4615 | 10490.1991 | -1330.0741 | 0 | 0.0000 |
| 138 | @SHANG384 | -60841.9101 | -0.0006 | 0.0037 | -0.0000 | 0.2125 | 35.4217 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -24000 | -24000 | 2.5351 | 19.6001 | 17959399.0000 | 44.8424 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-07-25 | 2025-07-25 | 6818829 | 0.2300 | 17286274.2147 | GS | apac | availability | 0 | 3.1062 | 2.5351 | 1.5351 | -0.0436 | 987.1542 | 1.0000 | XH | 2000 | -60841.9101 | 60841.9101 | 0.0000 | 0.0000 | 0 | 2654.2470 | 0.0436 | -188985.0044 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 139 | @TTWAA1 | 544463.1889 | 0.0054 | 0.0047 | 7.0855 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0000 | 0 | 182000 | 182000 | 2.9916 | 87.7169 | 1370325.0000 | 4.1096 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1096 | 0.3008 | -0.6992 | 0.0999 | 481.1484 | 1.0000 | TW | 1000 | 544463.1889 | 544463.1889 | 0.0000 | 0.0000 | 0 | 54369.2538 | 0.0999 | 59661.2804 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 140 | @UTDIN7 | 2176895.4576 | 0.0218 | 0.0047 | 28.3295 | 0.0000 | -0.0000 | 0.0218 | 0.0213 | -0.0005 | 1.0000 | 0.9881 | -2000 | 84000 | 82000 | 25.9154 | 749.5518 | 1520507.0000 | 38.9654 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-07-25 | 2025-07-25 | 5370274 | 0.0225 | 139172917.5770 | GS | apac | availability | 0 | 0.2142 | 0.4004 | -0.5996 | 0.1487 | 4939.1312 | 1.0000 | TW | 1000 | 2125064.6133 | 2125064.6133 | -51830.8442 | 51830.8442 | -1 | 315901.8894 | 0.1487 | 455099.9893 | -11099.9997 | -7704.9241 | 0 | 0.0000 |
| 141 | @DONGY26 | -40092.4869 | -0.0004 | 0.0037 | -0.0000 | 0.0075 | 0.8238 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4964 | 0 | -28000 | -28000 | 1.4319 | 11.0905 | 20566079.0000 | 29.0564 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-07-25 | 2025-07-25 | 122126765 | 0.0075 | 174870204.3445 | GS | apac | availability | 0 | 1.5519 | 1.4621 | 0.4621 | 0.0962 | 2481.0276 | 1.0000 | XH | 2000 | -40092.4869 | 40092.4869 | 0.0000 | 0.0000 | 0 | -3856.1074 | 0.0962 | -62218.2365 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 142 | @CHINA536 | -971.9931 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0133 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.9720 | 7.6551 | 78235688.0000 | 76.2947 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-07-25 | 2025-07-25 | 1013421936 | 0.0050 | 985039175.4457 | GS | apac | availability | 0 | 0.7461 | 0.7915 | -0.2085 | 0.1544 | 9257.8288 | 1.0000 | XH | 2000 | -971.9931 | 971.9931 | 0.0000 | 0.0000 | 0 | -150.0697 | 0.1544 | -725.2312 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 143 | @UBEIN3 | -1525175.7559 | -0.0153 | 0.0030 | -0.0000 | 0.0050 | 20.8928 | -0.0153 | -0.0146 | 0.0007 | 1.0000 | 0.3383 | 4100 | -95800 | -91700 | 15.9204 | 2332.7679 | 444300.0000 | 7.0743 | 4208.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 12906059 | 0.0050 | 205469815.1491 | GS | apac | availability | 0 | 0.7501 | 0.8219 | -0.1781 | -0.0821 | 1690.7498 | 1.0000 | JP | 100 | -1459902.0545 | 1459902.0545 | 65273.7015 | 65273.7015 | 1 | 119817.2641 | 0.0821 | -1095029.9695 | 48959.9005 | -5357.1514 | 0 | 0.0000 |
| 144 | @BKCEN2 | 167130.1412 | 0.0017 | 0.0100 | 4.5789 | 0.0000 | -0.0000 | 0.0017 | 0.0000 | -0.0017 | 1.0000 | 0.0000 | -320300 | 320300 | 0 | 0.5218 | 8508.1954 | 138256820.0000 | 72.2109 | BBCA.JK | JAK | IDN | ID | True | 0 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1197 | 0.2242 | -0.7758 | 0.0651 | 28656.3379 | 1.0000 | ID | 100 | 0.0000 | 0.0000 | -167130.1412 | 167130.1412 | -1 | 0.0000 | 0.0651 | 0.0000 | -20008.8183 | -10882.0452 | 0 | 0.0000 |
| 145 | @CHAIL1 | -178467.6826 | -0.0018 | 0.0047 | -0.0000 | 0.0050 | 2.4448 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.9773 | 0 | -40000 | -40000 | 4.4617 | 130.2406 | 2481438.0000 | 11.0494 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-07-25 | 2025-07-25 | 21856756 | 0.0050 | 97518114.8288 | GS | apac | availability | 0 | 1.1467 | 1.0075 | 0.0075 | 0.0301 | 7486.1118 | 1.0000 | TW | 1000 | -178467.6826 | 178467.6826 | 0.0000 | 0.0000 | 0 | -5377.5081 | 0.0301 | -204656.6306 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 146 | @WPGHO1 | -25498.3152 | -0.0003 | 0.0047 | -0.0000 | 0.0075 | 0.5239 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.7606 | 0 | -11000 | -11000 | 2.3180 | 68.3541 | 17447704.0000 | 40.7748 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-07-25 | 2025-07-25 | 32790416 | 0.0125 | 76009124.0051 | GS | apac | availability | 0 | 0.6033 | 0.7668 | -0.2332 | -0.0468 | 3892.0999 | 1.0000 | TW | 1000 | -25498.3152 | 25498.3152 | 0.0000 | 0.0000 | 0 | 1193.7248 | 0.0468 | -15384.2280 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 147 | @PLAID1 | -139294.9287 | -0.0014 | 0.0030 | -0.0000 | 0.0275 | 10.4948 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0647 | 100 | -17700 | -17600 | 7.8698 | 1152.4405 | 505400.0000 | 3.9755 | 4165.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 1448391 | 0.0275 | 11398504.0134 | GS | apac | availability | 0 | 0.5043 | 0.6814 | -0.3186 | -0.1127 | 323.3102 | 0.9999 | JP | 100 | -138507.9517 | 138507.9517 | 786.9770 | 786.9770 | 1 | 15606.0549 | 0.1127 | -69844.4330 | 396.8434 | -88.6708 | 0 | 0.0000 |
| 148 | @YAGEO2 | -109337.0975 | -0.0011 | 0.0047 | -0.0000 | 0.0125 | 3.7444 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 18.2228 | 532.0400 | 2252965.0000 | 40.9815 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-07-25 | 2025-07-25 | 10521491 | 0.0150 | 191731547.9203 | GS | apac | availability | 0 | 0.9113 | 0.9994 | -0.0006 | -0.0214 | 8782.7676 | 1.0000 | TW | 1000 | -109337.0975 | 109337.0975 | 0.0000 | 0.0000 | 0 | 2338.3552 | 0.0214 | -99637.7457 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 149 | @MORID1 | -164248.1742 | -0.0016 | 0.0030 | -0.0000 | 0.1325 | 59.6243 | -0.0016 | -0.0015 | 0.0001 | 1.0000 | 0.0156 | 22100 | -376000 | -353900 | 0.4368 | 63.1197 | 14746200.0000 | 6.3530 | 6993.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 7341630 | 0.1400 | 3207046.0719 | GS | apac | availability | 0 | 1.1039 | 0.9993 | -0.0007 | -0.1591 | 78.2186 | 1.0000 | JP | 100 | -154594.2257 | 154594.2257 | 9653.9485 | 9653.9485 | 1 | 24594.8948 | 0.1591 | -170652.3460 | 10656.7303 | -1535.8779 | 0 | 0.0000 |
| 150 | @MARUW3 | 224223.6025 | 0.0022 | 0.0030 | 1.8429 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.5629 | 0 | 700 | 700 | 320.3194 | 48278.6680 | 585600.0000 | 192.9697 | 5344.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 1887775 | 0.0050 | 604691015.9716 | GS | apac | availability | 0 | 1.4699 | 1.3839 | 0.3839 | 0.0489 | 2813.7243 | 1.0000 | JP | 100 | 224223.6025 | 224223.6025 | 0.0000 | 0.0000 | 0 | 10955.4147 | 0.0489 | 329576.2209 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 151 | @OPENH1 | -150190.4307 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0574 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -3300 | -3300 | 45.5123 | 6674.0625 | 264700.0000 | 12.0580 | 3288.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 15441478 | 0.0050 | 702776433.7178 | GS | apac | availability | 0 | 0.2487 | 0.4370 | -0.5630 | -0.0369 | 5492.8418 | 1.0000 | JP | 100 | -150190.4307 | 150190.4307 | 0.0000 | 0.0000 | 0 | 5539.3390 | 0.0369 | -37354.7715 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 152 | @NANYA7 | -74217.9260 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 1.0167 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.8730 | 0 | -67000 | -67000 | 1.1077 | 32.1027 | 88385563.0000 | 97.0090 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-07-25 | 2025-07-25 | 78721219 | 0.0050 | 87201874.7200 | GS | apac | availability | 0 | 0.9500 | 0.9659 | -0.0341 | -0.1294 | 6501.0536 | 1.0000 | TW | 1000 | -74217.9260 | 74217.9260 | 0.0000 | 0.0000 | 0 | 9601.0565 | 0.1294 | -70508.5262 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 153 | @SWIRE4 | -712816.1570 | -0.0071 | 0.0037 | -0.0000 | 0.0050 | 9.7646 | -0.0071 | -0.0067 | 0.0004 | 1.0000 | 0.6164 | 4500 | -77500 | -73000 | 9.1976 | 72.1115 | 654525.0000 | 6.0127 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-07-25 | 2025-07-25 | 50798780 | 0.0050 | 467228272.7758 | GS | apac | availability | 0 | 0.5700 | 0.7019 | -0.2981 | 0.0663 | 3080.8819 | 1.0000 | HK | 500 | -671426.8318 | 671426.8318 | 41389.3252 | 41389.3252 | 1 | -44527.5114 | 0.0663 | -382682.4217 | 23590.0123 | 2744.8466 | 0 | 0.0000 |
| 154 | @CHART63 | -59766.0266 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.8187 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -4612 | -4612 | 12.9588 | 19.6845 | 997418.0000 | 12.9612 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-07-25 | 2025-07-25 | 95539981 | 0.0050 | 1238084354.9785 | GS | apac | availability | 0 | 0.4780 | 0.5676 | -0.4324 | -0.0544 | 6129.4793 | 1.0000 | AU | 1 | -59766.0266 | 59766.0266 | 0.0000 | 0.0000 | 0 | 3250.5963 | 0.0544 | -28568.6775 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 155 | @IIDAG1 | -815289.0588 | -0.0082 | 0.0030 | -0.0000 | 0.0050 | 11.1683 | -0.0082 | -0.0082 | -0.0001 | 1.0000 | 0.6615 | -500 | -56000 | -56500 | 14.5587 | 2135.6893 | 447700.0000 | 6.5262 | 3291.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 20643514 | 0.0050 | 300543412.4770 | GS | apac | availability | 500 | 0.3877 | 0.5354 | -0.4646 | -0.0624 | 3306.3907 | 0.9999 | JP | 100 | -822568.4254 | 822568.4254 | -7279.3666 | 7279.3666 | -1 | 51339.7194 | 0.0624 | -318949.0734 | -2822.5582 | 454.3338 | -500 | -7279.3666 |
| 156 | @SEGAS1 | -198445.1573 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.7184 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.7101 | 0 | -9400 | -9400 | 21.1112 | 3108.7750 | 796900.0000 | 16.9093 | 6460.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 32895413 | 0.0050 | 694461213.6305 | GS | apac | availability | 0 | 0.4126 | 0.5849 | -0.4151 | -0.0173 | 3549.5168 | 1.0000 | JP | 100 | -198445.1573 | 198445.1573 | 0.0000 | 0.0000 | 0 | 3441.1114 | 0.0173 | -81869.9566 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 157 | @MEDLE1 | -54835.8474 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7512 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1381 | 100 | -2600 | -2500 | 21.0907 | 3094.7264 | 255800.0000 | 5.4033 | 4480.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 1500102 | 0.0050 | 31638217.0500 | GS | apac | availability | 0 | 0.7683 | 0.8245 | -0.1755 | -0.0660 | 690.4803 | 1.0000 | JP | 100 | -52726.7763 | 52726.7763 | 2109.0711 | 2109.0711 | 1 | 3480.3684 | 0.0660 | -40512.5267 | 1620.5011 | -139.2147 | 0 | 0.0000 |
| 158 | @CASIO5 | 453946.4883 | 0.0045 | 0.0030 | 3.7311 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | -0.0000 | 1.0000 | 0.3897 | -100 | 55400 | 55300 | 8.1940 | 1202.3213 | 1326000.0000 | 10.8817 | 6952.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 33039048 | 0.0050 | 270721296.3211 | GS | apac | availability | 0 | 0.5353 | 0.6825 | -0.3175 | -0.0291 | 1947.8804 | 0.9999 | JP | 100 | 453127.0903 | 453127.0903 | -819.3980 | 819.3980 | -1 | -13182.7644 | 0.0291 | 242568.8520 | -438.6417 | 23.8386 | 0 | 0.0000 |
| 159 | @INSTI66 | -235478.8069 | -0.0024 | 0.0030 | -0.0000 | 0.1650 | 106.4493 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0889 | 0 | -15000 | -15000 | 15.6986 | 2286.9483 | 15664301.0000 | 244.5120 | 5595.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 551384 | 0.1750 | 8655949.7645 | GS | apac | availability | 0 | 1.7621 | 1.3869 | 0.3869 | -0.1842 | 706.7221 | 1.0000 | JP | 100 | -235478.8069 | 235478.8069 | 0.0000 | 0.0000 | 0 | 43363.5810 | 0.1842 | -414937.6207 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 160 | @YIDUT1 | -1582.9602 | -0.0000 | 0.0037 | -0.0000 | 0.5100 | 2.2118 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1900 | -1900 | 0.8331 | 6.4531 | 11805200.0000 | 9.7047 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3865 | 2.0334 | 1.0334 | -0.0039 | 885.7139 | 1.0000 | XH | 2000 | -1582.9602 | 1582.9602 | 0.0000 | 0.0000 | 0 | 6.1928 | 0.0039 | -3777.6808 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 161 | @ISPAC2 | -201629.2403 | -0.0020 | 0.0030 | -0.0000 | 0.2550 | 140.8643 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -52100 | -52100 | 3.8700 | 568.6511 | 1802200.0000 | 6.9949 | 9348.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 1374140 | 0.2575 | 5317980.8887 | GS | apac | availability | 0 | 0.3847 | 0.5590 | -0.4410 | -0.2696 | 409.7052 | 1.0000 | JP | 100 | -201629.2403 | 201629.2403 | 0.0000 | 0.0000 | 0 | 54356.5681 | 0.2696 | -77567.0530 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 162 | @LYNAS1 | -415348.5665 | -0.0042 | 0.0035 | -0.0000 | 0.0050 | 5.6897 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | -59077 | -59077 | 7.0306 | 10.4782 | 13444809.0000 | 93.0003 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-07-25 | 2025-07-25 | 117209777 | 0.0050 | 824058649.7519 | GS | apac | availability | 0 | 0.3361 | 0.5125 | -0.4875 | -0.1432 | 6576.7814 | 1.0000 | AU | 1 | -415348.5665 | 415348.5665 | 0.0000 | 0.0000 | 0 | 59458.0445 | 0.1432 | -139609.9896 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 163 | @SEIKO5 | 202802.5391 | 0.0020 | 0.0030 | 1.6669 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.9907 | 0 | 15300 | 15300 | 13.2551 | 1947.4339 | 1430300.0000 | 19.0118 | 6724.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 61320632 | 0.0050 | 812809141.6559 | GS | apac | availability | 0 | 0.7452 | 0.8203 | -0.1797 | -0.0134 | 4951.7375 | 1.0000 | JP | 100 | 202802.5391 | 202802.5391 | 0.0000 | 0.0000 | 0 | -2722.3026 | 0.0134 | 151135.8602 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 164 | @ILUKA1 | -537524.9546 | -0.0054 | 0.0035 | -0.0000 | 0.0050 | 7.3634 | -0.0054 | -0.0052 | 0.0001 | 1.0000 | 0.3070 | 3599 | -150507 | -146908 | 3.5714 | 5.3679 | 5802645.0000 | 20.5624 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-07-25 | 2025-07-25 | 93804959 | 0.0050 | 335017682.4054 | GS | apac | availability | 0 | 1.0855 | 1.0205 | 0.0205 | -0.1135 | 1534.5072 | 1.0000 | AU | 1 | -524671.3842 | 524671.3842 | 12853.5703 | 12853.5703 | 1 | 59530.5168 | 0.1135 | -569506.9231 | 13951.9660 | -1458.3980 | 0 | 0.0000 |
| 165 | @CHINA276 | -1547838.8420 | -0.0155 | 0.0037 | -0.0000 | 0.0050 | 21.2033 | -0.0155 | -0.0155 | 0.0000 | 1.0000 | 1.0000 | 0 | -606000 | -606000 | 2.5542 | 20.0393 | 8689692.0000 | 22.1833 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-07-25 | 2025-07-25 | 145759268 | 0.0050 | 372296793.0465 | GS | apac | availability | 0 | 0.6193 | 0.6695 | -0.3305 | 0.0137 | 5024.8109 | 1.0000 | HK | 2000 | -1547838.8420 | 1547838.8420 | 0.0000 | 0.0000 | 0 | -21234.3040 | 0.0137 | -958508.4809 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 166 | @SHIFT1 | 93406.5934 | 0.0009 | 0.0030 | 0.7677 | 0.0000 | -0.0000 | 0.0009 | 0.0008 | -0.0001 | 1.0000 | 0.0000 | -900 | 8500 | 7600 | 10.9890 | 1590.6478 | 3706700.0000 | 40.2434 | 3697.T | TYO | JPN | JP | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1321 | 1.1162 | 0.1162 | 0.0143 | 2939.5678 | 1.0000 | JP | 100 | 83516.4835 | 83516.4835 | -9890.1099 | 9890.1099 | -1 | 1193.0394 | 0.0143 | 94548.7089 | -11196.5576 | -141.2810 | 0 | 0.0000 |
| 167 | @SQUAR6 | -718326.3941 | -0.0072 | 0.0030 | -0.0000 | 0.0050 | 9.8401 | -0.0072 | -0.0070 | 0.0001 | 1.0000 | 1.0000 | 200 | -10100 | -9900 | 71.1214 | 10361.9500 | 514700.0000 | 36.4023 | 9684.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 11017271 | 0.0050 | 783564014.8795 | GS | apac | availability | 0 | 0.4977 | 0.6662 | -0.3338 | -0.0540 | 8191.7444 | 1.0000 | JP | 100 | -704102.1091 | 704102.1091 | 14224.2850 | 14224.2850 | 1 | 38055.8310 | 0.0540 | -350411.6623 | 7079.0235 | -768.8047 | 0 | 0.0000 |
| 168 | @ZENSH1 | -710647.7374 | -0.0071 | 0.0030 | -0.0000 | 0.0050 | 9.7349 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | -13000 | -13000 | 54.6652 | 8022.9532 | 511800.0000 | 28.0264 | 7550.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 14629252 | 0.0050 | 799711141.0006 | GS | apac | availability | 0 | 0.4480 | 0.5361 | -0.4639 | -0.0699 | 5447.6397 | 1.0000 | JP | 100 | -710647.7374 | 710647.7374 | 0.0000 | 0.0000 | 0 | 49692.3753 | 0.0699 | -318354.1954 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 169 | @SONYC16 | 886588.6288 | 0.0089 | 0.0030 | 7.2870 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 1.0000 | 0 | 34300 | 34300 | 25.8481 | 3792.5677 | 16384399.0000 | 424.1277 | 6758.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 1282413057 | 0.0050 | 33147896026.6125 | GS | apac | availability | 0 | 0.9279 | 0.9430 | -0.0570 | 0.0089 | 158960.7052 | 1.0000 | JP | 100 | 886588.6288 | 886588.6288 | 0.0000 | 0.0000 | 0 | 7848.7762 | 0.0089 | 822631.1891 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 170 | @TOEIA1 | -98355.0611 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3473 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.4414 | 0 | -4400 | -4400 | 22.3534 | 3287.7032 | 188300.0000 | 4.2255 | 4816.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 7788719 | 0.0050 | 174104530.2368 | GS | apac | availability | 0 | 0.0643 | 0.3469 | -0.6531 | -0.0101 | 2206.2828 | 1.0000 | JP | 100 | -98355.0611 | 98355.0611 | 0.0000 | 0.0000 | 0 | 990.3465 | 0.0101 | -6325.0473 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 171 | @MATSU30 | 108235.6153 | 0.0011 | 0.0030 | 0.8896 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 10600 | 10600 | 10.2109 | 1503.3787 | 6853199.0000 | 70.3225 | 6752.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 442345490 | 0.0050 | 4516748706.8460 | GS | apac | availability | 0 | 0.9470 | 0.9575 | -0.0425 | 0.0255 | 25062.9400 | 1.0000 | JP | 100 | 108235.6153 | 108235.6153 | 0.0000 | 0.0000 | 0 | 2757.4911 | 0.0255 | 102500.2188 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 172 | @ORIGI6 | -2455255.1579 | -0.0246 | 0.0035 | -0.0000 | 0.0050 | 33.6336 | -0.0246 | -0.0235 | 0.0010 | 1.0000 | 1.0000 | 12830 | -308649 | -295819 | 7.9548 | 12.0299 | 5032184.0000 | 39.9633 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-07-25 | 2025-07-25 | 257258493 | 0.0050 | 2046451606.3265 | GS | apac | availability | 0 | 0.2654 | 0.3395 | -0.6605 | -0.0825 | 13704.1855 | 1.0000 | AU | 1 | -2353194.4881 | 2353194.4881 | 102060.6698 | 102060.6698 | 1 | 194118.7556 | 0.0825 | -624492.6835 | 27084.9443 | -8419.1470 | 0 | 0.0000 |
| 173 | @WALSI4 | -22680.7338 | -0.0002 | 0.0047 | -0.0000 | 0.0275 | 1.7088 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3877 | 0 | -31145 | -31145 | 0.7282 | 21.3496 | 12950641.0000 | 9.4530 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-07-25 | 2025-07-25 | 53191652 | 0.0250 | 38735774.6083 | GS | apac | availability | 0 | 1.2529 | 1.2074 | 0.2074 | -0.0312 | 2407.3059 | 1.0000 | TW | 1000 | -22680.7338 | 22680.7338 | 0.0000 | 0.0000 | 0 | 707.3395 | 0.0312 | -28416.3789 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 174 | @WHGRO1 | 35535.7131 | 0.0004 | 0.0037 | 0.3651 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 35000 | 35000 | 1.0153 | 7.9730 | 24872657.0000 | 25.2629 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 1609598315 | 0.0050 | 1634234970.1302 | GS | apac | availability | 0 | 0.5080 | 0.6161 | -0.3839 | 0.1670 | 9509.4171 | 1.0000 | HK | 500 | 35535.7131 | 35535.7131 | 0.0000 | 0.0000 | 0 | 5932.8509 | 0.1670 | 18052.6482 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 175 | @TOTOL2 | -83831.8204 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.1484 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.9575 | 0 | -3100 | -3100 | 27.0425 | 3953.5677 | 1125000.0000 | 30.3581 | 5332.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 23814595 | 0.0050 | 644006725.7525 | GS | apac | availability | 0 | 0.8124 | 0.8114 | -0.1886 | -0.0772 | 4786.0207 | 1.0000 | JP | 100 | -83831.8204 | 83831.8204 | 0.0000 | 0.0000 | 0 | 6469.3792 | 0.0772 | -68106.0042 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 176 | @ASAHI24 | -1041336.4275 | -0.0104 | 0.0030 | -0.0000 | 0.0050 | 14.2649 | -0.0104 | -0.0101 | 0.0003 | 1.0000 | 1.0000 | 900 | -34200 | -33300 | 30.4484 | 4458.3438 | 1387800.0000 | 42.2312 | 5201.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 30665810 | 0.0050 | 933725878.1653 | GS | apac | availability | 0 | 0.7313 | 0.7532 | -0.2468 | -0.0665 | 6620.5454 | 1.0000 | JP | 100 | -1013932.8373 | 1013932.8373 | 27403.5902 | 27403.5902 | 1 | 67385.1513 | 0.0665 | -741523.2676 | 20041.1694 | -1821.2203 | 0 | 0.0000 |
| 177 | @FUJIT32 | -496.5395 | -0.0000 | 0.0030 | -0.0000 | 0.0075 | 0.0102 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -26 | -26 | 19.0977 | 2798.6080 | 99500.0000 | 1.9006 | 6755.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 217698 | 0.0075 | 4157525.1109 | GS | apac | availability | 0 | 0.3045 | 0.5411 | -0.4589 | -0.0090 | 271.6236 | 1.0000 | JP | 100 | -496.5395 | 496.5395 | 0.0000 | 0.0000 | 0 | 4.4630 | 0.0090 | -151.2135 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 178 | @GENES62 | -872251.6156 | -0.0087 | 0.0035 | -0.0000 | 0.0050 | 11.9487 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 0.6107 | 0 | -323053 | -323053 | 2.7000 | 4.0922 | 4873801.0000 | 13.1665 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-07-25 | 2025-07-25 | 203720759 | 0.0050 | 550051419.3616 | GS | apac | availability | 0 | 0.1726 | 0.3787 | -0.6213 | -0.1701 | 3052.5096 | 1.0000 | AU | 1 | -872251.6156 | 872251.6156 | 0.0000 | 0.0000 | 0 | 148372.1046 | 0.1701 | -150582.6573 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 179 | @PALAD13 | -262294.2602 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 3.5931 | -0.0026 | -0.0026 | 0.0001 | 1.0000 | 0.3661 | 1395 | -53765 | -52370 | 4.8785 | 7.4544 | 6976856.0000 | 34.3334 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-07-25 | 2025-07-25 | 26896938 | 0.0050 | 131217566.3170 | GS | apac | availability | 0 | 1.3487 | 1.2123 | 0.2123 | -0.3119 | 1830.0347 | 1.0000 | AU | 1 | -255488.7083 | 255488.7083 | 6805.5518 | 6805.5518 | 1 | 79679.0600 | 0.3119 | -344570.9179 | 9178.4692 | -2122.4420 | 0 | 0.0000 |
| 180 | @WESTG11 | -229445.7461 | -0.0023 | 0.0035 | -0.0000 | 0.0050 | 3.1431 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.3402 | 0 | -127313 | -127313 | 1.8022 | 2.7497 | 6166379.0000 | 11.1933 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-07-25 | 2025-07-25 | 178115184 | 0.0050 | 321002342.8662 | GS | apac | availability | 0 | 0.1727 | 0.3788 | -0.6212 | -0.1266 | 1700.4626 | 1.0000 | AU | 1 | -229445.7461 | 229445.7461 | 0.0000 | 0.0000 | 0 | 29059.0532 | 0.1266 | -39617.2486 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 181 | @XIAOM1 | 446760.1176 | 0.0045 | 0.0037 | 4.5900 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | 60000 | 60000 | 7.4460 | 58.4192 | 83030688.0000 | 617.9210 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 2026065089 | 0.0050 | 15086084624.6835 | GS | apac | availability | 0 | 1.5468 | 1.4555 | 0.4555 | 0.1881 | 143655.3307 | 1.0000 | XH | 2000 | 446760.1176 | 446760.1176 | 0.0000 | 0.0000 | 0 | 84043.8767 | 0.1881 | 691057.7661 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 182 | @ASAHI47 | -936019.0431 | -0.0094 | 0.0030 | -0.0000 | 0.0050 | 12.8222 | -0.0094 | -0.0093 | 0.0000 | 1.0000 | 0.8083 | 300 | -57900 | -57600 | 16.1661 | 2362.3201 | 837900.0000 | 13.5103 | 7747.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 49494352 | 0.0050 | 800132227.9162 | GS | apac | availability | 0 | 0.5358 | 0.6466 | -0.3534 | -0.0906 | 4039.9635 | 1.0000 | JP | 100 | -931169.2035 | 931169.2035 | 4849.8396 | 4849.8396 | 1 | 84320.7917 | 0.0906 | -498906.5760 | 2598.4718 | -439.1708 | 0 | 0.0000 |
| 183 | @LEGEN5 | 604138.9480 | 0.0060 | 0.0037 | 6.2069 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | 456000 | 456000 | 1.3249 | 10.4062 | 68849063.0000 | 91.2702 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 1126264749 | 0.0050 | 1492150001.3414 | GS | apac | availability | 0 | 1.9037 | 1.7079 | 0.7079 | 0.1797 | 11339.8114 | 1.0000 | XH | 2000 | 604138.9480 | 604138.9480 | 0.0000 | 0.0000 | 0 | 108569.3387 | 0.1797 | 1150086.5938 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 184 | @DOWAM2 | -335919.7324 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.6016 | -0.0034 | -0.0031 | 0.0002 | 1.0000 | 0.4251 | 700 | -9800 | -9100 | 34.2775 | 4998.2891 | 192600.0000 | 6.5707 | 5714.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 9584156 | 0.0050 | 328521134.6120 | GS | apac | availability | 0 | 1.0000 | 0.9849 | -0.0151 | -0.0584 | 2124.8365 | 1.0000 | JP | 100 | -311925.4658 | 311925.4658 | 23994.2666 | 23994.2666 | 1 | 18225.1575 | 0.0584 | -311912.5647 | 23993.2742 | -1401.9352 | 0 | 0.0000 |
| 185 | @BYDEL1 | 35669.4723 | 0.0004 | 0.0037 | 0.3665 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6834 | 0 | 8000 | 8000 | 4.4587 | 34.7300 | 33248555.0000 | 147.1012 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 65945793 | 0.0050 | 294031454.5891 | GS | apac | availability | 0 | 2.3328 | 2.0621 | 1.0621 | 0.1545 | 3415.7519 | 1.0000 | XH | 2000 | 35669.4723 | 35669.4723 | 0.0000 | 0.0000 | 0 | 5511.2115 | 0.1545 | 83210.8548 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 186 | @CHOWT1 | 1392676.3287 | 0.0139 | 0.0037 | 14.3083 | 0.0000 | -0.0000 | 0.0139 | 0.0140 | 0.0001 | 1.0000 | 0.7128 | 4000 | 809800 | 813800 | 1.7198 | 13.5480 | 14101301.0000 | 24.3373 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 73323795 | 0.0100 | 126100658.9578 | GS | apac | availability | 0 | 1.5575 | 1.4054 | 0.4054 | 0.3050 | 3562.7584 | 1.0000 | HK | 200 | 1399555.4412 | 1399555.4412 | 6879.1125 | 6879.1125 | 1 | 426895.7373 | 0.3050 | 2179857.8043 | 10714.4645 | 2098.2833 | 0 | 0.0000 |
| 187 | @COCHL2 | -1611716.1781 | -0.0161 | 0.0035 | -0.0000 | 0.0050 | 22.0783 | -0.0161 | -0.0137 | 0.0024 | 1.0000 | 1.0000 | 1175 | -7775 | -6600 | 207.2947 | 313.6360 | 112739.0000 | 23.3424 | COH.AX | ASX | AUS | AU | True | -1 | 2025-07-25 | 2025-07-25 | 13342191 | 0.0050 | 2765765284.3645 | GS | apac | availability | 0 | 0.2462 | 0.4097 | -0.5903 | -0.1028 | 13556.4514 | 1.0000 | AU | 1 | -1368144.9229 | 1368144.9229 | 243571.2552 | 243571.2552 | 1 | 140594.6503 | 0.1028 | -336852.6871 | 59969.9860 | -25030.1082 | 0 | 0.0000 |
| 188 | @HASEK2 | -607854.7539 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 8.3268 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.9168 | 0 | -39900 | -39900 | 15.2345 | 2233.9961 | 958400.0000 | 14.6138 | 1808.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 30347392 | 0.0050 | 462325977.3667 | GS | apac | availability | 0 | 0.3009 | 0.4540 | -0.5460 | -0.0796 | 4582.4387 | 1.0000 | JP | 100 | -607854.7539 | 607854.7539 | 0.0000 | 0.0000 | 0 | 48394.8923 | 0.0796 | -182922.9379 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 189 | @KINDE2 | 1692840.0792 | 0.0169 | 0.0030 | 13.9138 | 0.0000 | -0.0000 | 0.0169 | 0.0161 | -0.0008 | 1.0000 | 0.7930 | -2700 | 53800 | 51100 | 31.4654 | 4582.3282 | 668500.0000 | 20.9084 | 1944.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 22742827 | 0.0050 | 715612807.7947 | GS | apac | availability | 0 | 0.1985 | 0.3749 | -0.6251 | 0.0435 | 3963.7358 | 1.0000 | JP | 100 | 1607883.4209 | 1607883.4209 | -84956.6582 | 84956.6582 | -1 | 69878.7220 | 0.0435 | 319104.6401 | -16860.7148 | -3692.2221 | 0 | 0.0000 |
| 190 | @TCLIN2 | 276509.7379 | 0.0028 | 0.0037 | 2.8409 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.2802 | 0 | 224000 | 224000 | 1.2344 | 9.6753 | 11270000.0000 | 13.8908 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 79645424 | 0.0050 | 98315782.6411 | GS | apac | availability | 0 | 1.4927 | 1.4080 | 0.4080 | 0.1842 | 1400.3499 | 1.0000 | HK | 2000 | 276509.7379 | 276509.7379 | 0.0000 | 0.0000 | 0 | 50927.5602 | 0.1842 | 412758.5127 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 191 | @WUXIB5 | 517156.5132 | 0.0052 | 0.0037 | 5.3133 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | 136000 | 136000 | 3.8026 | 29.5393 | 69291063.0000 | 260.7451 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 370698974 | 0.0050 | 1409627859.2226 | GS | apac | availability | 0 | 3.2058 | 2.5194 | 1.5194 | 0.1548 | 13616.5697 | 1.0000 | XH | 2000 | 517156.5132 | 517156.5132 | 0.0000 | 0.0000 | 0 | 80068.5673 | 0.1548 | 1657895.8294 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 192 | @TRAVE10 | 548876.7441 | 0.0055 | 0.0037 | 5.6391 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.3066 | 0 | 334000 | 334000 | 1.6433 | 12.8851 | 11446309.0000 | 18.7885 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 133209520 | 0.0050 | 218909004.8576 | GS | apac | availability | 0 | 1.6904 | 1.5924 | 0.5924 | 0.1658 | 1532.5196 | 1.0000 | XH | 2000 | 548876.7441 | 548876.7441 | 0.0000 | 0.0000 | 0 | 91021.8193 | 0.1658 | 927801.1346 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 193 | @CHINA2297 | 1066673.1483 | 0.0107 | 0.0037 | 10.9590 | 0.0000 | -0.0000 | 0.0107 | 0.0107 | 0.0000 | 1.0000 | 1.0000 | 0 | 710800 | 710800 | 1.5007 | 11.7748 | 14820586.0000 | 22.2309 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 758894004 | 0.0050 | 1138846168.3840 | GS | apac | availability | 0 | 0.5221 | 0.6765 | -0.3235 | 0.2358 | 7002.6846 | 1.0000 | XH | 2000 | 1066673.1483 | 1066673.1483 | 0.0000 | 0.0000 | 0 | 251574.7682 | 0.2358 | 556907.4383 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 194 | @CHINA2407 | -74867.6608 | -0.0007 | 0.0037 | -0.0000 | 0.0200 | 4.1023 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1612 | 0 | -18000 | -18000 | 4.1593 | 32.7768 | 3443921.0000 | 14.3800 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-07-25 | 2025-07-25 | 7609470 | 0.0250 | 31650178.8153 | GS | apac | availability | 0 | 1.4044 | 1.2361 | 0.2361 | 0.0464 | 805.5361 | 1.0000 | HK | 1000 | -74867.6608 | 74867.6608 | 0.0000 | 0.0000 | 0 | -3476.2347 | 0.0464 | -105142.4789 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 195 | @CHUBU2 | -1420551.4982 | -0.0142 | 0.0030 | -0.0000 | 0.0050 | 19.4596 | -0.0142 | -0.0141 | 0.0001 | 1.0000 | 1.0000 | 500 | -111000 | -110500 | 12.7978 | 1871.3023 | 2420100.0000 | 30.9108 | 9502.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 108167076 | 0.0050 | 1384296413.2141 | GS | apac | availability | 0 | 0.2388 | 0.3518 | -0.6482 | -0.0681 | 9700.7030 | 1.0000 | JP | 100 | -1414152.6176 | 1414152.6176 | 6398.8806 | 6398.8806 | 1 | 96372.9458 | 0.0681 | -337720.3731 | 1528.1465 | -436.0767 | 0 | 0.0000 |
| 196 | @INDEP35 | -112146.6988 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 1.5363 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.4878 | 1104 | -31694 | -30590 | 3.5384 | 5.3412 | 6133621.0000 | 21.6271 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-07-25 | 2025-07-25 | 125846583 | 0.0050 | 445298126.8789 | GS | apac | availability | 0 | 1.4042 | 1.2374 | 0.2374 | -0.1024 | 2438.3736 | 1.0000 | AU | 1 | -108240.2825 | 108240.2825 | 3906.4162 | 3906.4162 | 1 | 11082.9664 | 0.1024 | -151990.0162 | 5485.3540 | -399.9868 | 0 | 0.0000 |
| 197 | @MINER60 | -182114.7623 | -0.0018 | 0.0035 | -0.0000 | 0.0050 | 2.4947 | -0.0018 | -0.0016 | 0.0003 | 1.0000 | 0.8331 | 1203 | -8594 | -7391 | 21.1909 | 31.6055 | 3496996.0000 | 72.9630 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-07-25 | 2025-07-25 | 16027493 | 0.0050 | 339637314.1858 | GS | apac | availability | 0 | 2.4291 | 1.9488 | 0.9488 | -0.1396 | 4164.4090 | 1.0000 | AU | 1 | -156622.0861 | 156622.0861 | 25492.6762 | 25492.6762 | 1 | 21868.4903 | 0.1396 | -380450.7407 | 61924.2648 | -3559.4363 | 0 | 0.0000 |
| 198 | @ASICS5 | -687774.2134 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 9.4216 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | -26700 | -26700 | 25.7593 | 3763.3292 | 5109899.0000 | 131.2554 | 7936.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 171847832 | 0.0050 | 4426685673.1145 | GS | apac | availability | 0 | 0.8303 | 0.8387 | -0.1613 | -0.0484 | 18919.7731 | 1.0000 | JP | 100 | -687774.2134 | 687774.2134 | 0.0000 | 0.0000 | 0 | 33254.4368 | 0.0484 | -571051.3893 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 199 | @AUSTS4 | 229753.8402 | 0.0023 | 0.0035 | 2.2031 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 4915 | 4915 | 46.7454 | 70.7739 | 419795.0000 | 19.6135 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-07-25 | 2025-07-25 | 26714853 | 0.0050 | 1248797572.3663 | GS | apac | availability | 0 | 0.1923 | 0.4130 | -0.5870 | 0.0234 | 9082.6122 | 1.0000 | AU | 1 | 229753.8402 | 229753.8402 | 0.0000 | 0.0000 | 0 | 5374.9392 | 0.0234 | 44176.3754 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 200 | @MALAG1 | -151289.2377 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 2.0725 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.5279 | 0 | -24722 | -24722 | 6.1196 | 9.3076 | 2455918.0000 | 15.0902 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-07-25 | 2025-07-25 | 107869695 | 0.0050 | 660121508.1679 | GS | apac | availability | 0 | -0.1827 | 0.1319 | -0.8681 | -0.0796 | 2638.6127 | 0.9990 | AU | 1 | -151289.2377 | 151289.2377 | 0.0000 | 0.0000 | 0 | 12037.5595 | 0.0796 | 27643.7113 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 201 | @PCLTE1 | -50435.9228 | -0.0005 | 0.0047 | -0.0000 | 0.0925 | 12.7817 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0040 | 0 | -16000 | -16000 | 3.1522 | 92.3966 | 3274849.0000 | 10.3451 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-07-25 | 2025-07-25 | 111807 | 0.0950 | 352443.0761 | GS | apac | availability | 0 | 0.8414 | 0.9746 | -0.0254 | -0.0522 | 230.0279 | 1.0000 | TW | 1000 | -50435.9228 | 50435.9228 | 0.0000 | 0.0000 | 0 | 2633.2014 | 0.0522 | -42438.9082 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 202 | @HSINL1 | -251386.4448 | -0.0025 | 0.0047 | -0.0000 | 0.1250 | 86.0912 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0054 | 0 | -91000 | -91000 | 2.7625 | 81.3192 | 4588000.0000 | 12.7557 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-07-25 | 2025-07-25 | 105000 | 0.1225 | 290061.2825 | GS | apac | availability | 0 | 1.3228 | 1.2388 | 0.2388 | -0.1470 | 145.9182 | 1.0000 | TW | 1000 | -251386.4448 | 251386.4448 | 0.0000 | 0.0000 | 0 | 36948.0059 | 0.1470 | -332545.8815 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 203 | @ZAILA3 | -479932.6535 | -0.0048 | 0.0037 | -0.0000 | 0.0050 | 6.5744 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.8465 | 0 | -126000 | -126000 | 3.8090 | 29.4297 | 18083532.0000 | 67.7966 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-07-25 | 2025-07-25 | 76123689 | 0.0050 | 289954317.8976 | GS | apac | availability | 0 | 1.7800 | 1.5742 | 0.5742 | 0.0094 | 4230.9634 | 1.0000 | XH | 2000 | -479932.6535 | 479932.6535 | 0.0000 | 0.0000 | 0 | -4500.0496 | 0.0094 | -854265.9167 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 204 | @KAORI1 | -18735.6878 | -0.0002 | 0.0047 | -0.0000 | 0.0700 | 3.5931 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1261 | 0 | -2000 | -2000 | 9.3678 | 270.1201 | 2975242.0000 | 27.4769 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-07-25 | 2025-07-25 | 1343246 | 0.0700 | 12583318.8172 | GS | apac | availability | 0 | 1.1731 | 1.1628 | 0.1628 | -0.0428 | 856.8901 | 1.0000 | TW | 1000 | -18735.6878 | 18735.6878 | 0.0000 | 0.0000 | 0 | 802.1663 | 0.0428 | -21978.8199 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 205 | @MICRO183 | -556722.5526 | -0.0056 | 0.0037 | -0.0000 | 0.0800 | 122.0214 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.2250 | 0 | -417800 | -417800 | 1.3325 | 9.9711 | 190353250.0000 | 241.7920 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-07-25 | 2025-07-25 | 16463448 | 0.0800 | 21937704.1512 | GS | apac | availability | 0 | 2.7963 | 2.3200 | 1.3200 | -0.0419 | 1799.7242 | 1.0000 | XH | 2000 | -556722.5526 | 556722.5526 | 0.0000 | 0.0000 | 0 | 23343.0717 | 0.0419 | -1556739.7746 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 206 | @REDNP1 | -96149.5235 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 1.3171 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.3639 | 0 | -359623 | -359623 | 0.2674 | 0.4040 | 31386997.0000 | 8.3705 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-07-25 | 2025-07-25 | 1422792757 | 0.0050 | 380400713.0242 | GS | apac | availability | 0 | 0.4332 | 0.5620 | -0.4380 | -0.1137 | 1818.7228 | 1.0000 | AU | 1 | -96149.5235 | 96149.5235 | 0.0000 | 0.0000 | 0 | 10935.1715 | 0.1137 | -41654.4367 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 207 | @SUMIT40 | -103946.4883 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.4239 | -0.0010 | 0.0000 | 0.0010 | 1.0000 | 1.0000 | 4200 | -4200 | 0 | 24.7492 | 3620.9188 | 1797600.0000 | 44.4268 | 5713.T | TYO | JPN | JP | True | 0 | 2025-07-25 | 2025-07-25 | 43583385 | 0.0050 | 1078652337.7926 | GS | apac | availability | 0 | 1.7053 | 1.4708 | 0.4708 | -0.0220 | 7197.4037 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 103946.4883 | 103946.4883 | 1 | -0.0000 | 0.0220 | 0.0000 | 177255.0225 | -2283.8798 | 0 | 0.0000 |
| 208 | @GENDA4 | -160053.9212 | -0.0016 | 0.0030 | -0.0000 | 0.0375 | 16.4439 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.1712 | 0 | -24300 | -24300 | 6.5866 | 962.3723 | 3973600.0000 | 26.1012 | 9166.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 8054334 | 0.0425 | 53050524.2646 | GS | apac | availability | 0 | 0.9578 | 0.9066 | -0.0934 | -0.1067 | 855.9156 | 1.0000 | JP | 100 | -160053.9212 | 160053.9212 | 0.0000 | 0.0000 | 0 | 17071.8668 | 0.1067 | -153292.7073 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 209 | @SUMIT20 | -217596.0685 | -0.0022 | 0.0030 | -0.0000 | 0.0700 | 41.7308 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0113 | 200 | -20000 | -19800 | 10.8798 | 1590.5728 | 1112400.0000 | 12.0767 | 5726.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 84183 | 0.0800 | 915894.4918 | GS | apac | availability | 0 | 1.3156 | 1.2111 | 0.2111 | -0.1155 | 356.3353 | 1.0000 | JP | 100 | -215420.1078 | 215420.1078 | 2175.9607 | 2175.9607 | 1 | 24878.7312 | 0.1155 | -283409.3274 | 2862.7205 | -251.3003 | 0 | 0.0000 |
| 210 | @INFOR28 | 92498.8055 | 0.0009 | 0.0030 | 0.7603 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.2084 | 0 | 2200 | 2200 | 42.0449 | 6157.4610 | 172500.0000 | 7.2498 | 4812.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 3907325 | 0.0050 | 164283134.2570 | GS | apac | availability | 0 | 0.4132 | 0.6204 | -0.3796 | 0.0249 | 1041.4248 | 0.9949 | JP | 100 | 92498.8055 | 92498.8055 | 0.0000 | 0.0000 | 0 | 2298.9785 | 0.0249 | 38224.0168 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 211 | @SKYPE4 | 444897.9592 | 0.0044 | 0.0030 | 3.6567 | 0.0000 | -0.0000 | 0.0045 | 0.0044 | -0.0000 | 1.0000 | 0.3398 | -200 | 46000 | 45800 | 9.6717 | 1411.4805 | 1048500.0000 | 10.1013 | 9412.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 30030088 | 0.0050 | 290441844.8980 | GS | apac | availability | 0 | 0.7923 | 0.7601 | -0.2399 | 0.0358 | 1698.6586 | 0.9992 | JP | 100 | 442963.6202 | 442963.6202 | -1934.3390 | 1934.3390 | -1 | 15836.2574 | 0.0358 | 350957.2596 | -1532.5645 | -69.1540 | 0 | 0.0000 |
| 212 | @ITOEN1 | -591739.8130 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 8.1060 | -0.0059 | -0.0060 | -0.0001 | 1.0000 | 0.2849 | -300 | -26200 | -26500 | 22.5855 | 3314.5889 | 229100.0000 | 5.1831 | 2593.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 7284894 | 0.0050 | 164532893.6318 | GS | apac | availability | 300 | 0.2703 | 0.4528 | -0.5472 | -0.0991 | 1424.1768 | 1.0000 | JP | 100 | -598515.4597 | 598515.4597 | -6775.6467 | 6775.6467 | -1 | 59297.8240 | 0.0991 | -161769.7417 | -1831.3556 | 671.2961 | -300 | -6775.6467 |
| 213 | @JINCO1 | -155183.9465 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.1258 | -0.0016 | -0.0015 | 0.0001 | 1.0000 | 0.2439 | 100 | -2900 | -2800 | 53.5117 | 7795.2149 | 470800.0000 | 25.0494 | 3046.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 991580 | 0.0050 | 53061137.1237 | GS | apac | availability | 0 | 0.3304 | 0.4606 | -0.5394 | 0.0010 | 1219.0502 | 1.0000 | JP | 100 | -149832.7759 | 149832.7759 | 5351.1706 | 5351.1706 | 1 | -152.5412 | 0.0010 | -49506.5051 | 1768.0895 | 5.4479 | 0 | 0.0000 |
| 214 | @LUXNE1 | -557711.5082 | -0.0056 | 0.0047 | -0.0000 | 0.1523 | 232.7264 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.0102 | 0 | -87000 | -87000 | 6.4105 | 189.0961 | 11119000.0000 | 71.8849 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-07-25 | 2025-07-25 | 72236 | 0.1650 | 463067.2242 | GS | apac | availability | 0 | 1.2899 | 1.2910 | 0.2910 | -0.0094 | 740.3373 | 1.0000 | TW | 1000 | -557711.5082 | 557711.5082 | 0.0000 | 0.0000 | 0 | 5216.6658 | 0.0094 | -719384.5505 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 215 | @OJIPA2 | -522986.1443 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 7.1642 | -0.0052 | -0.0037 | 0.0015 | 1.0000 | 0.9856 | 29700 | -102300 | -72600 | 5.1123 | 746.8345 | 4455102.0000 | 22.7099 | 3861.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 123864521 | 0.0050 | 633229992.6899 | GS | apac | availability | 0 | 0.3622 | 0.5074 | -0.4926 | -0.0399 | 4926.5127 | 1.0000 | JP | 100 | -371151.4572 | 371151.4572 | 151834.6871 | 151834.6871 | 1 | 14806.8186 | 0.0399 | -134414.0266 | 54987.5563 | -6057.3349 | 0 | 0.0000 |
| 216 | @ADATA1 | -1501737.1218 | -0.0150 | 0.0047 | -0.0000 | 0.0725 | 298.2903 | -0.0150 | -0.0150 | 0.0000 | 1.0000 | 0.1716 | 0 | -479000 | -479000 | 3.1352 | 91.3764 | 2993000.0000 | 9.3504 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-07-25 | 2025-07-25 | 4994080 | 0.0700 | 15657192.7457 | GS | apac | availability | 0 | 0.9621 | 1.0504 | 0.0504 | -0.0978 | 1021.4215 | 1.0000 | TW | 1000 | -1501737.1218 | 1501737.1218 | 0.0000 | 0.0000 | 0 | 146855.0492 | 0.0978 | -1444831.0886 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 217 | @FORTU25 | -123918.7961 | -0.0012 | 0.0047 | -0.0000 | 0.1200 | 40.7404 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.2422 | 0 | -5500 | -5500 | 22.5307 | 658.9058 | 7834672.0000 | 176.4953 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-07-25 | 2025-07-25 | 1068916 | 0.1450 | 24083415.2478 | GS | apac | availability | 0 | 1.1508 | 1.1340 | 0.1340 | -0.0035 | 5887.7094 | 1.0000 | TW | 1000 | -123918.7961 | 123918.7961 | 0.0000 | 0.0000 | 0 | 431.6404 | 0.0035 | -142605.1526 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 218 | @ENCHE1 | -252737.2755 | -0.0025 | 0.0047 | -0.0000 | 0.1149 | 79.5346 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0095 | 0 | -5379 | -5379 | 46.9859 | 63588.8170 | 578626.0000 | 26.7617 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-07-25 | 2025-07-25 | 14918 | 0.1400 | 700935.9872 | GS | apac | availability | 0 | 0.8612 | 0.8818 | -0.1182 | -0.2649 | 949.3161 | 1.0000 | KR | 1 | -252737.2755 | 252737.2755 | 0.0000 | 0.0000 | 0 | 66952.3282 | 0.2649 | -217648.5392 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 219 | @LUNIT1 | -367520.9013 | -0.0037 | 0.0047 | -0.0000 | 0.0600 | 60.4144 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0325 | 0 | -10538 | -10538 | 34.8758 | 48195.4580 | 137551.0000 | 4.8218 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-07-25 | 2025-07-25 | 82547 | 0.1050 | 2878890.4762 | GS | apac | availability | 0 | 0.9861 | 0.9565 | -0.0435 | -0.2385 | 1016.6259 | 1.0000 | KR | 1 | -367520.9013 | 367520.9013 | 0.0000 | 0.0000 | 0 | 87667.2342 | 0.2385 | -362415.1408 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 220 | @MEIJI9 | 768422.6333 | 0.0077 | 0.0030 | 6.3158 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 1.0000 | 0 | 36600 | 36600 | 20.9952 | 3083.2068 | 1148900.0000 | 24.1778 | 2269.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 41874974 | 0.0050 | 879171524.2919 | GS | apac | availability | 0 | -0.0841 | 0.1529 | -0.8471 | -0.0056 | 5924.8324 | 1.0000 | JP | 100 | 768422.6333 | 768422.6333 | 0.0000 | 0.0000 | 0 | -4320.4254 | 0.0056 | -64589.6111 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 221 | @WHITE61 | -766677.3965 | -0.0077 | 0.0035 | -0.0000 | 0.0050 | 10.5024 | -0.0077 | -0.0076 | 0.0001 | 1.0000 | 0.7729 | 1095 | -165201 | -164106 | 4.6409 | 7.0561 | 5095695.0000 | 23.7364 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-07-25 | 2025-07-25 | 43752766 | 0.0050 | 203051172.3821 | GS | apac | availability | 0 | 0.7375 | 0.6881 | -0.3119 | -0.1854 | 3863.1759 | 1.0000 | AU | 1 | -761595.6371 | 761595.6371 | 5081.7595 | 5081.7595 | 1 | 141219.0303 | 0.1854 | -561667.4705 | 3747.7355 | -942.2863 | 0 | 0.0000 |
| 222 | @ALTEO5 | -791021.8194 | -0.0079 | 0.0047 | -0.0000 | 0.0150 | 32.5077 | -0.0079 | -0.0077 | 0.0002 | 1.0000 | 1.0000 | 55 | -2280 | -2225 | 346.9394 | 481411.9400 | 222586.0000 | 77.9381 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-07-25 | 2025-07-25 | 951091 | 0.0125 | 329970935.6432 | GS | apac | availability | 0 | 0.7644 | 0.7604 | -0.2396 | -0.1048 | 18549.1036 | 1.0000 | KR | 1 | -771940.1527 | 771940.1527 | 19081.6667 | 19081.6667 | 1 | 80897.4088 | 0.1048 | -590069.0851 | 14585.9774 | -1999.7112 | 0 | 0.0000 |
| 223 | @JAPAN382 | -253061.2245 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.4666 | -0.0025 | -0.0025 | 0.0001 | 1.0000 | 0.3872 | 200 | -9200 | -9000 | 27.5067 | 4019.5870 | 406700.0000 | 11.1581 | 6544.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 22657355 | 0.0050 | 623228043.4783 | GS | apac | availability | 0 | 0.4900 | 0.6294 | -0.3706 | -0.0454 | 1935.4532 | 0.9981 | JP | 100 | -247559.8935 | 247559.8935 | 5501.3310 | 5501.3310 | 1 | 11237.7078 | 0.0454 | -121292.0773 | 2695.3795 | -249.7268 | 0 | 0.0000 |
| 224 | @SILIC73 | -293150.3690 | -0.0029 | 0.0047 | -0.0000 | 0.0675 | 54.2127 | -0.0029 | -0.0027 | 0.0002 | 1.0000 | 0.0318 | 586 | -8069 | -7483 | 36.3304 | 50035.0630 | 685632.0000 | 24.9517 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-07-25 | 2025-07-25 | 79367 | 0.0825 | 2883438.5098 | GS | apac | availability | 0 | 0.7742 | 0.8514 | -0.1486 | -0.0941 | 2222.4027 | 1.0000 | KR | 1 | -271860.7276 | 271860.7276 | 21289.6414 | 21289.6414 | 1 | 25568.7666 | 0.0941 | -210471.9064 | 16482.2313 | -2002.3115 | 0 | 0.0000 |
| 225 | @TWCOO1 | -590461.2847 | -0.0059 | 0.0047 | -0.0000 | 0.0050 | 8.0885 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | -672000 | -672000 | 0.8787 | 25.6726 | 4278910.0000 | 3.7557 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-07-25 | 2025-07-25 | 367476624 | 0.0050 | 322887975.4722 | GS | apac | availability | 0 | 0.4100 | 0.4900 | -0.5100 | -0.0274 | 13376.9443 | 1.0000 | TW | 1000 | -590461.2847 | 590461.2847 | 0.0000 | 0.0000 | 0 | 16168.8844 | 0.0274 | -242118.0368 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 226 | @GUOTA36 | 137719.8746 | 0.0014 | 0.0037 | 1.4149 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 66000 | 66000 | 2.0867 | 16.2204 | 42097122.0000 | 86.9866 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 166350997 | 0.0050 | 347118764.3125 | GS | apac | availability | 0 | 0.8432 | 0.9876 | -0.0124 | 0.1416 | 6364.3506 | 1.0000 | XH | 2000 | 137719.8746 | 137719.8746 | 0.0000 | 0.0000 | 0 | 19503.6780 | 0.1416 | 116119.2076 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 227 | @MORIN6 | 263367.6882 | 0.0026 | 0.0030 | 2.1647 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | -0.0001 | 1.0000 | 0.3976 | -300 | 11800 | 11500 | 22.3193 | 3272.9180 | 336500.0000 | 7.5171 | 2264.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 10285488 | 0.0050 | 229564847.1777 | GS | apac | availability | 0 | 0.2476 | 0.3925 | -0.6075 | -0.0430 | 1987.4236 | 1.0000 | JP | 100 | 256671.8995 | 256671.8995 | -6695.7887 | 6695.7887 | -1 | -11033.3402 | 0.0430 | 63548.8741 | -1657.7967 | 287.8263 | 0 | 0.0000 |
| 228 | @NIPPO103 | 691501.1234 | 0.0069 | 0.0030 | 5.6836 | 0.0000 | -0.0000 | 0.0069 | 0.0068 | -0.0001 | 1.0000 | 0.3739 | -1900 | 115600 | 113700 | 5.9818 | 875.9263 | 1003200.0000 | 5.9977 | 1332.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 49446639 | 0.0050 | 295782062.4490 | GS | apac | availability | 0 | 0.3932 | 0.4949 | -0.5051 | -0.0247 | 1868.9091 | 1.0000 | JP | 100 | 680135.6206 | 680135.6206 | -11365.5029 | 11365.5029 | -1 | -16772.6632 | 0.0247 | 267456.8233 | -4469.3752 | 280.2820 | 0 | 0.0000 |
| 229 | @TOYOS3 | 60882.5336 | 0.0006 | 0.0030 | 0.5004 | 0.0000 | -0.0000 | 0.0006 | 0.0005 | -0.0001 | 1.0000 | 1.0000 | -100 | 900 | 800 | 67.6473 | 9915.1954 | 424800.0000 | 28.7487 | 2875.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 15153863 | 0.0050 | 1025117303.8905 | GS | apac | availability | 0 | 0.4322 | 0.5141 | -0.4859 | -0.0202 | 7500.7988 | 1.0000 | JP | 100 | 54117.8077 | 54117.8077 | -6764.7260 | 6764.7260 | -1 | -1093.4107 | 0.0202 | 23388.3430 | -2923.5429 | 136.6763 | 0 | 0.0000 |
| 230 | @DONGB3 | -165884.7802 | -0.0017 | 0.0047 | -0.0000 | 0.1200 | 54.5375 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0021 | 0 | -8339 | -8339 | 19.8926 | 27644.4420 | 197675.0000 | 3.9746 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-07-25 | 2025-07-25 | 2054 | 0.1300 | 40859.4962 | GS | apac | availability | 0 | -0.2220 | 0.0854 | -0.9146 | -0.2012 | 1051.0627 | 1.0000 | KR | 1 | -165884.7802 | 165884.7802 | 0.0000 | 0.0000 | 0 | 33373.7337 | 0.2012 | 36824.0925 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 231 | @ECOPR3 | -1086989.4890 | -0.0109 | 0.0047 | -0.0000 | 0.0800 | 238.2443 | -0.0109 | -0.0109 | 0.0000 | 1.0000 | 0.0249 | 0 | -30656 | -30656 | 35.4576 | 48730.8560 | 675847.0000 | 23.9545 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-07-25 | 2025-07-25 | 39529 | 0.0800 | 1401605.1511 | GS | apac | availability | 0 | 0.8570 | 0.8693 | -0.1307 | -0.2218 | 4814.3023 | 1.0000 | KR | 1 | -1086989.4890 | 1086989.4890 | 0.0000 | 0.0000 | 0 | 241113.9900 | 0.2218 | -931522.1935 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 232 | @GMPKR1 | -54288.1600 | -0.0005 | 0.0047 | -0.0000 | 0.0575 | 8.5522 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -2082 | -2082 | 26.0750 | 35842.5710 | 226343.0000 | 5.9007 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5331 | 0.5776 | -0.4224 | -0.0759 | 821.4213 | 1.0000 | KR | 1 | -54288.1600 | 54288.1600 | 0.0000 | 0.0000 | 0 | 4120.9196 | 0.0759 | -28941.0724 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 233 | @SOUTH493 | -451755.2765 | -0.0045 | 0.0035 | -0.0000 | 0.0050 | 6.1884 | -0.0045 | -0.0043 | 0.0003 | 1.0000 | 1.0000 | 12933 | -219333 | -206400 | 2.0597 | 3.1244 | 18267610.0000 | 37.6779 | S32.AX | ASX | AUS | AU | True | -1 | 2025-07-25 | 2025-07-25 | 545951905 | 0.0050 | 1124484933.0316 | GS | apac | availability | 0 | 1.2037 | 1.0883 | 0.0883 | -0.0522 | 9276.0366 | 1.0000 | AU | 1 | -425117.4656 | 425117.4656 | 26637.8110 | 26637.8110 | 1 | 22201.5188 | 0.0522 | -511697.3222 | 32062.8947 | -1391.1446 | 0 | 0.0000 |
| 234 | @TELIX1 | -928851.4202 | -0.0093 | 0.0035 | -0.0000 | 0.0050 | 12.7240 | -0.0093 | -0.0093 | 0.0000 | 1.0000 | 0.8716 | 0 | -67097 | -67097 | 13.8434 | 21.3141 | 4249863.0000 | 59.7979 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-07-25 | 2025-07-25 | 22213282 | 0.0050 | 307507616.3294 | GS | apac | availability | 0 | 0.6059 | 0.7198 | -0.2802 | -0.1615 | 4356.6758 | 1.0000 | AU | 1 | -928851.4202 | 928851.4202 | 0.0000 | 0.0000 | 0 | 150018.0717 | 0.1615 | -562797.7348 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 235 | @ABLBI4 | -282191.4845 | -0.0028 | 0.0047 | -0.0000 | 0.0400 | 30.9251 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0761 | 0 | -4379 | -4379 | 64.4420 | 87049.5000 | 5966824.0000 | 377.7850 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-07-25 | 2025-07-25 | 113624 | 0.0675 | 7322156.9389 | GS | apac | availability | 0 | -0.2607 | 0.1386 | -0.8614 | -0.2852 | 3127.2415 | 1.0000 | KR | 1 | -282191.4845 | 282191.4845 | 0.0000 | 0.0000 | 0 | 80484.2970 | 0.2852 | 73580.6077 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 236 | @CATHA15 | 368995.6263 | 0.0037 | 0.0037 | 3.7911 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.2934 | 0 | 243000 | 243000 | 1.5185 | 11.8307 | 9938473.0000 | 14.9785 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 66010681 | 0.0125 | 100237253.3970 | GS | apac | availability | 0 | 0.5116 | 0.6159 | -0.3841 | 0.2041 | 1466.7369 | 1.0000 | HK | 1000 | 368995.6263 | 368995.6263 | 0.0000 | 0.0000 | 0 | 75299.7426 | 0.2041 | 188772.0938 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 237 | @HONGK87 | 31166.2005 | 0.0003 | 0.0037 | 0.3202 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 35000 | 35000 | 0.8905 | 6.9830 | 30608532.0000 | 27.2285 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 1130659264 | 0.0050 | 1006810095.8095 | GS | apac | availability | 0 | 0.4192 | 0.5371 | -0.4629 | 0.1101 | 9637.2427 | 1.0000 | HK | 1000 | 31166.2005 | 31166.2005 | 0.0000 | 0.0000 | 0 | 3432.3527 | 0.1101 | 13065.6236 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 238 | @KUKJE7 | -508733.7447 | -0.0051 | 0.0047 | -0.0000 | 0.0375 | 52.2672 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.3018 | 0 | -14116 | -14116 | 36.0395 | 49312.2900 | 570323.0000 | 20.4556 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-07-25 | 2025-07-25 | 823030 | 0.0350 | 29661599.1695 | GS | apac | availability | 0 | -0.1838 | 0.1237 | -0.8763 | -0.1889 | 4736.7220 | 1.0000 | KR | 1 | -508733.7447 | 508733.7447 | 0.0000 | 0.0000 | 0 | 96089.4372 | 0.1889 | 93513.9740 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 239 | @NISSI10 | 170520.7836 | 0.0017 | 0.0030 | 1.4015 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.9562 | 0 | 8600 | 8600 | 19.8280 | 2915.9959 | 1470800.0000 | 29.2734 | 2897.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 21964307 | 0.0050 | 435508237.2193 | GS | apac | availability | 0 | 0.3040 | 0.4248 | -0.5752 | -0.0173 | 4779.4090 | 1.0000 | JP | 100 | 170520.7836 | 170520.7836 | 0.0000 | 0.0000 | 0 | -2950.3502 | 0.0173 | 51836.2616 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 240 | @SBIOI2 | 371777.7408 | 0.0037 | 0.0037 | 3.8196 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | 96000 | 96000 | 3.8727 | 29.5540 | 69544563.0000 | 261.8292 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 90193583 | 0.0050 | 349291317.9101 | GS | apac | availability | 0 | 1.3793 | 1.3007 | 0.3007 | 0.1507 | 7434.2735 | 1.0000 | XH | 2000 | 371777.7408 | 371777.7408 | 0.0000 | 0.0000 | 0 | 56009.4767 | 0.1507 | 512803.5719 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 241 | @SMOOR1 | 31108.8862 | 0.0003 | 0.0037 | 0.3196 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.3062 | 0 | 12000 | 12000 | 2.5924 | 20.4415 | 14218516.0000 | 37.0259 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 11805831 | 0.0225 | 30605521.0752 | GS | apac | availability | 0 | 2.1647 | 1.8063 | 0.8063 | 0.1649 | 11069.4305 | 1.0000 | XH | 2000 | 31108.8862 | 31108.8862 | 0.0000 | 0.0000 | 0 | 5130.3680 | 0.1649 | 67341.5254 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 242 | @XINYI4 | 337420.5205 | 0.0034 | 0.0037 | 3.4666 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.5750 | 0 | 810000 | 810000 | 0.4166 | 3.1855 | 217162750.0000 | 88.1255 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 212977707 | 0.0050 | 88719813.2605 | GS | apac | availability | 0 | 2.2652 | 2.0128 | 1.0128 | 0.0321 | 2874.1647 | 1.0000 | XH | 2000 | 337420.5205 | 337420.5205 | 0.0000 | 0.0000 | 0 | 10829.3242 | 0.0321 | 764321.5853 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 243 | @BANKO20 | 359125.3124 | 0.0036 | 0.0037 | 3.6896 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | 596000 | 596000 | 0.6026 | 4.7342 | 181168380.0000 | 109.2616 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 4294967295 | 0.0050 | 2587972267.6175 | GS | apac | availability | 0 | 0.7867 | 0.8162 | -0.1838 | 0.1664 | 50387.3662 | 1.0000 | XH | 2000 | 359125.3124 | 359125.3124 | 0.0000 | 0.0000 | 0 | 59766.9522 | 0.1664 | 282518.5567 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 244 | @CHINA1650 | 31198.0484 | 0.0003 | 0.0037 | 0.3205 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6892 | 0 | 62000 | 62000 | 0.5032 | 3.9536 | 15826114.0000 | 7.9709 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 254166786 | 0.0050 | 127895285.2427 | GS | apac | availability | 0 | 0.9610 | 0.9452 | -0.0548 | 0.1345 | 3445.1286 | 1.0000 | XH | 2000 | 31198.0484 | 31198.0484 | 0.0000 | 0.0000 | 0 | 4197.3219 | 0.1345 | 29982.1080 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 245 | @CHONG47 | 71588.6266 | 0.0007 | 0.0037 | 0.7355 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.4285 | 0 | 84000 | 84000 | 0.8522 | 6.6510 | 13163954.0000 | 11.1535 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 197484762 | 0.0050 | 168305510.6081 | GS | apac | availability | 0 | 0.6768 | 0.7522 | -0.2478 | 0.1401 | 2141.9803 | 1.0000 | XH | 2000 | 71588.6266 | 71588.6266 | 0.0000 | 0.0000 | 0 | 10031.2135 | 0.1401 | 48454.3305 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 246 | @CSCFI1 | 40785.4968 | 0.0004 | 0.0037 | 0.4190 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.2787 | 0 | 24000 | 24000 | 1.6994 | 13.1749 | 34529075.0000 | 57.9523 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 41177070 | 0.0475 | 69976135.7188 | GS | apac | availability | 0 | 2.8525 | 2.3987 | 1.3987 | 0.2067 | 1392.9373 | 1.0000 | XH | 2000 | 40785.4968 | 40785.4968 | 0.0000 | 0.0000 | 0 | 8429.0106 | 0.2067 | 116339.1804 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 247 | @HAIER7 | 33185.3534 | 0.0003 | 0.0037 | 0.3409 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.3185 | 26.3109 | 23457817.0000 | 78.6252 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 415577490 | 0.0050 | 1379108588.3974 | GS | apac | availability | 0 | 1.4273 | 1.3537 | 0.3537 | 0.1573 | 7680.7241 | 1.0000 | XH | 2000 | 33185.3534 | 33185.3534 | 0.0000 | 0.0000 | 0 | 5218.7546 | 0.1573 | 47364.4597 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 248 | @HONHA4 | -862593.7994 | -0.0086 | 0.0047 | -0.0000 | 0.0050 | 11.8164 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 1.0000 | 0 | -145000 | -145000 | 5.9489 | 171.6553 | 127736380.0000 | 749.6541 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-07-25 | 2025-07-25 | 367972110 | 0.0050 | 2189037658.1512 | GS | apac | availability | 0 | 1.2322 | 1.2198 | 0.2198 | -0.0395 | 82640.6618 | 1.0000 | TW | 1000 | -862593.7994 | 862593.7994 | 0.0000 | 0.0000 | 0 | 34037.8474 | 0.0395 | -1062887.1174 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 249 | @KINGD3 | 116256.9602 | 0.0012 | 0.0037 | 1.1944 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 54000 | 54000 | 2.1529 | 16.7765 | 31296133.0000 | 66.8853 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 333443385 | 0.0050 | 717872487.9347 | GS | apac | availability | 0 | 2.6604 | 2.2595 | 1.2595 | 0.1315 | 7641.6750 | 1.0000 | XH | 2000 | 116256.9602 | 116256.9602 | 0.0000 | 0.0000 | 0 | 15285.8831 | 0.1315 | 309290.6142 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 250 | @LIONC3 | -258422.6333 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.5400 | -0.0026 | -0.0027 | -0.0001 | 1.0000 | 0.5607 | -1200 | -25800 | -27000 | 10.0164 | 1467.8426 | 1066200.0000 | 10.6820 | 4912.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 38315774 | 0.0050 | 383785395.8433 | GS | apac | availability | 1200 | 0.1650 | 0.3261 | -0.6739 | -0.0205 | 2802.4106 | 1.0000 | JP | 100 | -270442.2906 | 270442.2906 | -12019.6574 | 12019.6574 | -1 | 5538.1214 | 0.0205 | -44624.3641 | -1983.3051 | 246.1387 | -1200 | -12019.6574 |
| 251 | @PEPTR1 | -81115.4487 | -0.0008 | 0.0047 | -0.0000 | 0.0450 | 10.0005 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.2993 | 0 | -392 | -392 | 206.9272 | 285620.3200 | 231961.0000 | 48.1880 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-07-25 | 2025-07-25 | 144194 | 0.0625 | 29837655.6381 | GS | apac | availability | 0 | 0.0146 | 0.3310 | -0.6690 | -0.1902 | 4820.8546 | 1.0000 | KR | 1 | -81115.4487 | 81115.4487 | 0.0000 | 0.0000 | 0 | 15426.1987 | 0.1902 | -1186.8360 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 252 | @PHARM126 | -87594.5601 | -0.0009 | 0.0047 | -0.0000 | 0.0275 | 6.5996 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.3155 | 3 | -208 | -205 | 421.1277 | 574424.9400 | 69986.0000 | 29.2402 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-07-25 | 2025-07-25 | 74677 | 0.0325 | 31448552.7063 | GS | apac | availability | 0 | 0.4750 | 0.5700 | -0.4300 | -0.0352 | 4375.3685 | 1.0000 | KR | 1 | -86331.1770 | 86331.1770 | 1263.3831 | 1263.3831 | 1 | 3041.9899 | 0.0352 | -41003.0104 | 600.0441 | -44.5169 | 0 | 0.0000 |
| 253 | @SHENG24 | 33386.6284 | 0.0003 | 0.0037 | 0.3430 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0596 | 0 | 18000 | 18000 | 1.8548 | 14.4927 | 14334500.0000 | 26.4649 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 3213497 | 0.0600 | 5960435.0052 | GS | apac | availability | 0 | 0.7305 | 0.7964 | -0.2036 | 0.1203 | 1869.8715 | 0.9999 | XH | 2000 | 33386.6284 | 33386.6284 | 0.0000 | 0.0000 | 0 | 4017.8912 | 0.1203 | 24388.6764 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 254 | @SOFTB31 | 1847844.3268 | 0.0185 | 0.0030 | 15.1878 | 0.0000 | -0.0000 | 0.0185 | 0.0185 | 0.0000 | 1.0000 | 1.0000 | 0 | 1231700 | 1231700 | 1.5002 | 219.5381 | 50795399.0000 | 76.1144 | 9434.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 4294967295 | 0.0050 | 6443477267.0171 | GS | apac | availability | 0 | 0.2096 | 0.3330 | -0.6670 | 0.0518 | 43039.7089 | 1.0000 | JP | 100 | 1847844.3268 | 1847844.3268 | 0.0000 | 0.0000 | 0 | 95672.7237 | 0.0518 | 387349.6103 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 255 | @TENCE1 | 1277221.8903 | 0.0128 | 0.0037 | 13.1221 | 0.0000 | -0.0000 | 0.0128 | 0.0128 | 0.0000 | 1.0000 | 1.0000 | 0 | 18000 | 18000 | 70.9568 | 555.0391 | 24180344.0000 | 1709.7188 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 848731822 | 0.0050 | 60223270113.2702 | GS | apac | availability | 0 | 1.2687 | 1.2783 | 0.2783 | 0.1055 | 500781.8930 | 1.0000 | XH | 2000 | 1277221.8903 | 1277221.8903 | 0.0000 | 0.0000 | 0 | 134758.9295 | 0.1055 | 1620382.0435 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 256 | @XINAO1 | 334528.6632 | 0.0033 | 0.0037 | 3.4369 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 8.3632 | 65.1874 | 4338508.0000 | 36.0282 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 104087245 | 0.0050 | 870504173.1788 | GS | apac | availability | 0 | 1.1212 | 1.0594 | 0.0594 | 0.1164 | 6244.1991 | 1.0000 | XH | 2000 | 334528.6632 | 334528.6632 | 0.0000 | 0.0000 | 0 | 38936.4714 | 0.1164 | 375090.0496 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 257 | @YGENT1 | -150616.7921 | -0.0015 | 0.0047 | -0.0000 | 0.0300 | 12.3795 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0589 | 0 | -2480 | -2480 | 60.7326 | 83615.4380 | 171666.0000 | 10.4401 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-07-25 | 2025-07-25 | 94478 | 0.0425 | 5737892.4516 | GS | apac | availability | 0 | 0.7783 | 0.8352 | -0.1648 | -0.0567 | 1032.9916 | 1.0000 | KR | 1 | -150616.7921 | 150616.7921 | 0.0000 | 0.0000 | 0 | 8542.4790 | 0.0567 | -117227.6985 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 258 | @AICHI5 | -143909.6307 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9714 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.1569 | 0 | -9400 | -9400 | 15.3095 | 2215.7208 | 475000.0000 | 7.1836 | 5482.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 3539696 | 0.0050 | 54191100.4573 | GS | apac | availability | 0 | 0.9103 | 0.9275 | -0.0725 | -0.0642 | 784.0414 | 0.8987 | JP | 100 | -143909.6307 | 143909.6307 | 0.0000 | 0.0000 | 0 | 9238.0106 | 0.0642 | -130995.1690 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 259 | @COCAC27 | -872795.0311 | -0.0087 | 0.0030 | -0.0000 | 0.0050 | 11.9561 | -0.0087 | -0.0089 | -0.0001 | 1.0000 | 0.4982 | -900 | -54600 | -55500 | 15.9853 | 2339.3897 | 477200.0000 | 7.6197 | 2579.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 21639790 | 0.0050 | 345917604.1226 | GS | apac | availability | 900 | 0.2467 | 0.4283 | -0.5717 | -0.0925 | 2490.1562 | 1.0000 | JP | 100 | -887181.7623 | 887181.7623 | -14386.7313 | 14386.7313 | -1 | 82105.4770 | 0.0925 | -218911.2709 | -3549.9125 | 1331.4402 | -900 | -14386.7313 |
| 260 | @ELEME36 | -90456.6241 | -0.0009 | 0.0030 | -0.0000 | 0.1525 | 37.7935 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0123 | 300 | -13200 | -12900 | 6.8528 | 1008.8938 | 634300.0000 | 4.3679 | 5246.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 165820 | 0.1675 | 1136327.0767 | GS | apac | availability | 0 | 1.3184 | 1.2513 | 0.2513 | -0.1211 | 160.6579 | 1.0000 | JP | 100 | -88400.7918 | 88400.7918 | 2055.8324 | 2055.8324 | 1 | 10706.1162 | 0.1211 | -116546.1996 | 2710.3767 | -248.9794 | 0 | 0.0000 |
| 261 | @NIHON32 | -1041296.1573 | -0.0104 | 0.0030 | -0.0000 | 0.0050 | 14.2643 | -0.0104 | -0.0104 | 0.0000 | 1.0000 | 0.3962 | 100 | -89900 | -89800 | 11.5828 | 1695.8860 | 679400.0000 | 7.8642 | 6849.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 30440757 | 0.0050 | 352590025.4522 | GS | apac | availability | 0 | 0.8021 | 0.8447 | -0.1553 | -0.1079 | 1980.2228 | 1.0000 | JP | 100 | -1040137.8745 | 1040137.8745 | 1158.2827 | 1158.2827 | 1 | 112280.2096 | 0.1079 | -834341.1634 | 929.1104 | -125.0336 | 0 | 0.0000 |
| 262 | @NIPPO141 | -1681726.8446 | -0.0168 | 0.0030 | -0.0000 | 0.0050 | 23.0374 | -0.0168 | -0.0167 | 0.0001 | 1.0000 | 0.4516 | 500 | -66700 | -66200 | 25.2133 | 3694.4773 | 451500.0000 | 11.3853 | 5214.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 13596770 | 0.0050 | 342819386.9360 | GS | apac | availability | 0 | 0.6731 | 0.8605 | -0.1395 | -0.0696 | 2257.1761 | 1.0000 | JP | 100 | -1669120.1966 | 1669120.1966 | 12606.6480 | 12606.6480 | 1 | 116241.8214 | 0.0696 | -1123561.4661 | 8486.1138 | -877.9594 | 0 | 0.0000 |
| 263 | @RAINB29 | -45465.7894 | -0.0005 | 0.0047 | -0.0000 | 0.0700 | 8.7195 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0397 | 0 | -235 | -235 | 193.4714 | 267573.0000 | 52690.0000 | 10.2543 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-07-25 | 2025-07-25 | 20283 | 0.0800 | 3924181.3049 | GS | apac | availability | 0 | 0.8755 | 0.9548 | -0.0452 | -0.1148 | 2439.6573 | 1.0000 | KR | 1 | -45465.7894 | 45465.7894 | 0.0000 | 0.0000 | 0 | 5218.8591 | 0.1148 | -39804.9971 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 264 | @SAPPO6 | -1287804.2454 | -0.0129 | 0.0030 | -0.0000 | 0.0050 | 17.6412 | -0.0129 | -0.0130 | -0.0001 | 1.0000 | 0.7719 | -200 | -26300 | -26500 | 48.9659 | 7191.7852 | 236300.0000 | 11.5993 | 2501.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 10327154 | 0.0050 | 505678812.3405 | GS | apac | availability | 200 | 0.1956 | 0.3900 | -0.6100 | -0.1220 | 3858.2369 | 1.0000 | JP | 100 | -1297597.4336 | 1297597.4336 | -9793.1882 | 9793.1882 | -1 | 158345.2231 | 0.1220 | -253856.2783 | -1915.8964 | 1195.0583 | -200 | -9793.1882 |
| 265 | @ADVAN60 | 150227.3942 | 0.0015 | 0.0047 | 1.9550 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 11.5560 | 338.2022 | 638380.0000 | 7.3815 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-07-25 | 2025-07-25 | 16119650 | 0.0050 | 186277924.1665 | GS | apac | availability | 0 | 0.5894 | 0.7260 | -0.2740 | 0.0596 | 6391.2160 | 1.0000 | TW | 1000 | 150227.3942 | 150227.3942 | 0.0000 | 0.0000 | 0 | 8946.8105 | 0.0596 | 88540.3681 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 266 | @COMFO3 | 1512800.8254 | 0.0151 | 0.0040 | 16.5786 | 0.0000 | -0.0000 | 0.0151 | 0.0151 | 0.0000 | 1.0000 | 0.5230 | 0 | 1254200 | 1254200 | 1.2062 | 1.5380 | 53810899.0000 | 64.8218 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-07-25 | 2025-07-25 | 136517680 | 0.0050 | 164665969.5319 | GS | apac | availability | 0 | 0.2373 | 0.3483 | -0.6517 | -0.0006 | 2614.3494 | 1.0000 | SG | 100 | 1512800.8254 | 1512800.8254 | 0.0000 | 0.0000 | 0 | -893.3682 | 0.0006 | 359053.3039 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 267 | @COMPA38 | 114935.5809 | 0.0011 | 0.0047 | 1.4957 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.8968 | 0 | 113000 | 113000 | 1.0171 | 29.7061 | 14191235.0000 | 14.4130 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-07-25 | 2025-07-25 | 128408216 | 0.0050 | 130607724.7172 | GS | apac | availability | 0 | 0.9015 | 0.9444 | -0.0556 | 0.0663 | 4482.6351 | 1.0000 | TW | 1000 | 114935.5809 | 114935.5809 | 0.0000 | 0.0000 | 0 | 7616.2806 | 0.0663 | 103609.7473 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 268 | @HOUSE8 | -831584.3249 | -0.0083 | 0.0035 | -0.0000 | 0.0050 | 11.3916 | -0.0083 | -0.0084 | -0.0001 | 1.0000 | 0.4457 | -602 | -40297 | -40899 | 20.6364 | 31.2909 | 276300.0000 | 5.7075 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-07-25 | 2025-07-25 | 10874055 | 0.0050 | 224401163.5131 | GS | apac | availability | 602 | 0.6764 | 0.7273 | -0.2727 | -0.0994 | 2227.8391 | 0.9999 | AU | 1 | -844007.4275 | 844007.4275 | -12423.1026 | 12423.1026 | -1 | 83870.7811 | 0.0994 | -570854.7900 | -8402.5180 | 1234.5097 | -602 | -12423.1026 |
| 269 | @LITEO8 | 39830.4311 | 0.0004 | 0.0047 | 0.5183 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.9830 | 116.8594 | 7006774.0000 | 27.9944 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-07-25 | 2025-07-25 | 72082620 | 0.0050 | 287108182.8356 | GS | apac | availability | 0 | 0.9266 | 0.9608 | -0.0392 | 0.0943 | 9325.0159 | 1.0000 | TW | 1000 | 39830.4311 | 39830.4311 | 0.0000 | 0.0000 | 0 | 3757.4286 | 0.0943 | 36906.5167 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 270 | @NOMUR64 | -630302.3684 | -0.0063 | 0.0030 | -0.0000 | 0.0625 | 107.9285 | -0.0063 | -0.0060 | 0.0003 | 1.0000 | 0.1137 | 1600 | -37600 | -36000 | 16.7634 | 2467.3987 | 864500.0000 | 14.5592 | 6254.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 640234 | 0.0600 | 10732473.5786 | GS | apac | availability | 0 | 1.2695 | 1.2164 | 0.2164 | -0.1595 | 605.8466 | 1.0000 | JP | 100 | -603480.9911 | 603480.9911 | 26821.3774 | 26821.3774 | 1 | 96260.4990 | 0.1595 | -766141.2645 | 34050.7229 | -4278.2444 | 0 | 0.0000 |
| 271 | @ASIAV1 | 175595.7889 | 0.0018 | 0.0047 | 2.2852 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 29.2660 | 852.0391 | 5267777.0000 | 153.4532 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-07-25 | 2025-07-25 | 11581157 | 0.0300 | 338933733.2742 | GS | apac | availability | 0 | 1.3674 | 1.2696 | 0.2696 | 0.1023 | 9996.8760 | 1.0000 | TW | 1000 | 175595.7889 | 175595.7889 | 0.0000 | 0.0000 | 0 | 17960.7213 | 0.1023 | 240108.8375 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 272 | @COLES10 | 1232625.6113 | 0.0123 | 0.0035 | 11.8197 | 0.0000 | -0.0000 | 0.0123 | 0.0110 | -0.0013 | 1.0000 | 1.0000 | -9867 | 92161 | 82294 | 13.3747 | 20.2654 | 6562484.0000 | 87.7948 | COL.AX | ASX | AUS | AU | True | 1 | 2025-07-25 | 2025-07-25 | 206594367 | 0.0050 | 2763137421.5305 | GS | apac | availability | 0 | -0.1816 | 0.0283 | -0.9717 | -0.0077 | 17939.5567 | 1.0000 | AU | 1 | 1100657.4587 | 1100657.4587 | -131968.1525 | 131968.1525 | -1 | -8479.5956 | 0.0077 | -199858.9200 | 23962.9616 | 1016.6983 | 0 | 0.0000 |
| 273 | @LARGA1 | 2543677.3157 | 0.0254 | 0.0047 | 33.1026 | 0.0000 | -0.0000 | 0.0254 | 0.0254 | 0.0000 | 1.0000 | 1.0000 | 0 | 31000 | 31000 | 82.0541 | 2386.2847 | 594154.0000 | 48.4742 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-07-25 | 2025-07-25 | 3112383 | 0.0075 | 255383807.5725 | GS | apac | availability | 0 | 0.8999 | 0.9413 | -0.0587 | 0.0871 | 9418.3866 | 1.0000 | TW | 1000 | 2543677.3157 | 2543677.3157 | 0.0000 | 0.0000 | 0 | 221460.4996 | 0.0871 | 2289065.5867 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 274 | @TOSTE1 | -670181.8988 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 9.1806 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 0.6896 | 0 | -55900 | -55900 | 11.9889 | 1747.4883 | 1867100.0000 | 22.2697 | 5938.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 31247368 | 0.0050 | 374622905.5491 | GS | apac | availability | 0 | 0.4343 | 0.5478 | -0.4522 | -0.0868 | 3447.0004 | 1.0000 | JP | 100 | -670181.8988 | 670181.8988 | 0.0000 | 0.0000 | 0 | 58146.8651 | 0.0868 | -291089.3598 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 275 | @NOVAT3 | 951554.1270 | 0.0095 | 0.0047 | 12.3832 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 1.0000 | 0 | 56000 | 56000 | 16.9920 | 494.8145 | 2605017.0000 | 44.0699 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-07-25 | 2025-07-25 | 7762776 | 0.0375 | 131905384.6401 | GS | apac | availability | 0 | 0.6784 | 0.8166 | -0.1834 | 0.0668 | 10339.8481 | 1.0000 | TW | 1000 | 951554.1270 | 951554.1270 | 0.0000 | 0.0000 | 0 | 63524.2909 | 0.0668 | 645552.8415 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 276 | @CHINA229 | 963962.4559 | 0.0096 | 0.0037 | 9.9037 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 0.4608 | 0 | 492000 | 492000 | 1.9593 | 15.3389 | 2937879.0000 | 5.7407 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 204750587 | 0.0050 | 401162355.0823 | GS | apac | availability | 0 | 0.6593 | 0.7026 | -0.2974 | 0.2213 | 2303.0132 | 1.0000 | HK | 2000 | 963962.4559 | 963962.4559 | 0.0000 | 0.0000 | 0 | 213357.3568 | 0.2213 | 635507.6958 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 277 | @COSMO23 | 100711.2143 | 0.0010 | 0.0030 | 0.8278 | 0.0000 | -0.0000 | 0.0010 | 0.0009 | -0.0001 | 1.0000 | 0.5440 | -100 | 1600 | 1500 | 62.9445 | 9135.9727 | 382100.0000 | 23.8267 | 3349.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 7485880 | 0.0050 | 471195040.3385 | GS | apac | availability | 0 | -0.0686 | 0.1465 | -0.8535 | -0.0006 | 2719.2572 | 1.0000 | JP | 100 | 94416.7634 | 94416.7634 | -6294.4509 | 6294.4509 | -1 | -52.5570 | 0.0006 | -6474.6125 | 431.6408 | 3.5038 | 0 | 0.0000 |
| 278 | @DAIKI6 | -19230.7692 | -0.0002 | 0.0030 | -0.0000 | 0.1250 | 6.5859 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.4998 | 0 | -2300 | -2300 | 8.3612 | 1208.6824 | 21274899.0000 | 175.5143 | 3350.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 5973893 | 0.1250 | 49948938.1271 | GS | apac | availability | 0 | 1.1561 | 1.0457 | 0.0457 | -0.0832 | 5350.8819 | 1.0000 | JP | 100 | -19230.7692 | 19230.7692 | 0.0000 | 0.0000 | 0 | 1600.8820 | 0.0832 | -22233.0684 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 279 | @KAELC1 | -144783.7007 | -0.0014 | 0.0047 | -0.0000 | 0.0850 | 33.7168 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0363 | 0 | -3438 | -3438 | 42.1128 | 57835.9770 | 139623.0000 | 5.8734 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-07-25 | 2025-07-25 | 82660 | 0.0825 | 3481041.5077 | GS | apac | availability | 0 | 1.1374 | 1.1197 | 0.1197 | -0.2315 | 1325.2302 | 1.0000 | KR | 1 | -144783.7007 | 144783.7007 | 0.0000 | 0.0000 | 0 | 33524.3666 | 0.2315 | -164680.4907 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 280 | @TAIWA91 | 1487572.5807 | 0.0149 | 0.0047 | 19.3588 | 0.0000 | -0.0000 | 0.0149 | 0.0149 | 0.0000 | 1.0000 | 0.0000 | 0 | 38000 | 38000 | 39.1466 | 1147.2444 | 16038286.0000 | 629.0758 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7460 | 0.8598 | -0.1402 | 0.1165 | 1015174.9420 | 1.0000 | TW | 1000 | 1487572.5807 | 1487572.5807 | 0.0000 | 0.0000 | 0 | 173355.0611 | 0.1165 | 1109789.2903 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 281 | @TOKIM1 | -154248.8567 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.1130 | -0.0015 | -0.0014 | 0.0001 | 1.0000 | 0.0908 | 500 | -5400 | -4900 | 28.5646 | 4189.6758 | 348700.0000 | 9.9716 | 7721.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 555373 | 0.0050 | 15864009.3168 | GS | apac | availability | 0 | 1.4706 | 1.3547 | 0.3547 | -0.1032 | 453.6370 | 1.0000 | JP | 100 | -139966.5552 | 139966.5552 | 14282.3015 | 14282.3015 | 1 | 14440.3609 | 0.1032 | -205833.0322 | 21003.3706 | -1473.5062 | 0 | 0.0000 |
| 282 | @SUGIP2 | 518690.8743 | 0.0052 | 0.0030 | 4.2632 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.6125 | 0 | 20600 | 20600 | 25.1792 | 3671.6272 | 681000.0000 | 17.0663 | 7649.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 20874037 | 0.0050 | 525590898.1844 | GS | apac | availability | 0 | 0.3098 | 0.4116 | -0.5884 | 0.0269 | 3061.6660 | 1.0000 | JP | 100 | 518690.8743 | 518690.8743 | 0.0000 | 0.0000 | 0 | 13947.3573 | 0.0269 | 160679.5355 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 283 | @CHUNG26 | 3338337.1523 | 0.0334 | 0.0047 | 43.4441 | 0.0000 | -0.0000 | 0.0334 | 0.0334 | 0.0000 | 1.0000 | 1.0000 | 0 | 754000 | 754000 | 4.4275 | 129.4752 | 10755461.0000 | 47.6107 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-07-25 | 2025-07-25 | 80691631 | 0.0050 | 357262426.5902 | GS | apac | availability | 0 | 0.1161 | 0.2819 | -0.7181 | 0.1178 | 34346.1104 | 1.0000 | TW | 1000 | 3338337.1523 | 3338337.1523 | 0.0000 | 0.0000 | 0 | 393170.9805 | 0.1178 | 387525.3149 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 284 | @GIINN1 | -39855.1175 | -0.0004 | 0.0047 | -0.0000 | 0.0700 | 7.6434 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0065 | 0 | -2660 | -2660 | 14.9831 | 20861.1610 | 515804.0000 | 7.8263 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-07-25 | 2025-07-25 | 40452 | 0.0700 | 606097.4489 | GS | apac | availability | 0 | 0.7731 | 0.8598 | -0.1402 | -0.2203 | 926.0091 | 1.0000 | KR | 1 | -39855.1175 | 39855.1175 | 0.0000 | 0.0000 | 0 | 8779.7097 | 0.2203 | -30813.3459 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 285 | @INTLG6 | 980956.8487 | 0.0098 | 0.0047 | 12.7659 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 1.0000 | 0.9729 | 0 | 36000 | 36000 | 27.2488 | 800.8269 | 1495000.0000 | 40.9326 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-07-25 | 2025-07-25 | 3569330 | 0.0300 | 97259964.1294 | GS | apac | availability | 0 | 0.8634 | 0.8481 | -0.1519 | 0.1598 | 7678.7515 | 1.0000 | TW | 1000 | 980956.8487 | 980956.8487 | 0.0000 | 0.0000 | 0 | 156792.1284 | 0.1598 | 846982.8125 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 286 | @OLIXP1 | -58181.7365 | -0.0006 | 0.0047 | -0.0000 | 0.0976 | 15.5513 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0039 | 0 | -1677 | -1677 | 34.6939 | 47415.1680 | 1114184.0000 | 38.4246 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-07-25 | 2025-07-25 | 9654 | 0.1675 | 334935.2914 | GS | apac | availability | 0 | 0.0409 | 0.3473 | -0.6527 | -0.2720 | 686.9136 | 1.0000 | KR | 1 | -58181.7365 | 58181.7365 | 0.0000 | 0.0000 | 0 | 15826.3557 | 0.2720 | -2382.4139 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 287 | @SALTL1 | -30011.3486 | -0.0003 | 0.0047 | -0.0000 | 0.1050 | 8.6334 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0023 | 0 | -1058 | -1058 | 28.3661 | 38816.5550 | 208588.0000 | 5.8890 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-07-25 | 2025-07-25 | 6903 | 0.1050 | 195811.2850 | GS | apac | availability | 0 | 0.4465 | 0.6231 | -0.3769 | -0.1507 | 323.5046 | 0.9829 | KR | 1 | -30011.3486 | 30011.3486 | 0.0000 | 0.0000 | 0 | 4521.8128 | 0.1507 | -13399.9138 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 288 | @TAKEU1 | -36925.8071 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5058 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3222 | 0 | -1000 | -1000 | 36.9258 | 5416.4063 | 411300.0000 | 15.2056 | 6432.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 4333125 | 0.0050 | 160004137.9428 | GS | apac | availability | 0 | 1.0078 | 1.0317 | 0.0317 | -0.0704 | 1610.3016 | 1.0000 | JP | 100 | -36925.8071 | 36925.8071 | 0.0000 | 0.0000 | 0 | 2599.2433 | 0.0704 | -37215.0496 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 289 | @VISER1 | 47488.8144 | 0.0005 | 0.0047 | 0.6180 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.1123 | 0 | 6000 | 6000 | 7.9148 | 230.5630 | 517960.0000 | 4.0830 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-07-25 | 2025-07-25 | 1417971 | 0.0425 | 11222960.2742 | GS | apac | availability | 0 | 1.0032 | 1.0599 | 0.0599 | 0.0649 | 829.3469 | 1.0000 | TW | 1000 | 47488.8144 | 47488.8144 | 0.0000 | 0.0000 | 0 | 3082.7106 | 0.0649 | 47643.0379 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 290 | @APEXD4 | 75079.5079 | 0.0008 | 0.0047 | 0.9771 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0307 | 0 | 3000 | 3000 | 25.0265 | 738.3049 | 601038.0000 | 15.1714 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-07-25 | 2025-07-25 | 122578 | 0.1375 | 3067698.6384 | GS | apac | availability | 0 | 0.9261 | 0.9898 | -0.0102 | 0.1258 | 1143.6540 | 1.0000 | TW | 1000 | 75079.5079 | 75079.5079 | 0.0000 | 0.0000 | 0 | 9446.1647 | 0.1258 | 69529.2377 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 291 | @MICRO63 | 44463.0692 | 0.0004 | 0.0047 | 0.5786 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8350 | 0 | 9000 | 9000 | 4.9403 | 144.0090 | 2645762.0000 | 13.0266 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-07-25 | 2025-07-25 | 28206389 | 0.0150 | 139349180.6880 | GS | apac | availability | 0 | 0.7990 | 0.8732 | -0.1268 | 0.0234 | 4173.8775 | 1.0000 | TW | 1000 | 44463.0692 | 44463.0692 | 0.0000 | 0.0000 | 0 | 1041.9123 | 0.0234 | 35527.5693 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 292 | @DAEWO6 | -415684.8900 | -0.0042 | 0.0047 | -0.0000 | 0.0275 | 31.3187 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.7994 | 0 | -6436 | -6436 | 64.5875 | 88308.8130 | 6358840.0000 | 408.4296 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-07-25 | 2025-07-25 | 1230796 | 0.0300 | 79493986.9293 | GS | apac | availability | 0 | 0.4942 | 0.6431 | -0.3569 | -0.1804 | 8509.8958 | 1.0000 | KR | 1 | -415684.8900 | 415684.8900 | 0.0000 | 0.0000 | 0 | 75009.7923 | 0.1804 | -205427.2042 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 293 | @GASCO7 | -671453.4821 | -0.0067 | 0.0035 | -0.0000 | 0.0050 | 9.1980 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 0.0067 | 0 | -480956 | -480956 | 1.3961 | 2.1103 | 25148211.0000 | 34.7844 | SPR.AX | ASX | AUS | AU | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.0327 | 0.2375 | -0.7625 | -0.2023 | 1438.4397 | 0.9927 | AU | 1 | -671453.4821 | 671453.4821 | 0.0000 | 0.0000 | 0 | 135854.1301 | 0.2023 | 21970.0135 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 294 | @HANAF1 | -673789.7616 | -0.0067 | 0.0047 | -0.0000 | 0.0050 | 9.2300 | -0.0067 | -0.0065 | 0.0002 | 1.0000 | 1.0000 | 321 | -10180 | -9859 | 66.1876 | 91295.5000 | 725860.0000 | 48.1989 | 086790.KS | KRX | KOR | KR | True | -1 | 2025-07-25 | 2025-07-25 | 7428187 | 0.0050 | 491653865.1849 | GS | apac | availability | 0 | 0.5522 | 0.5569 | -0.4431 | -0.0359 | 18845.1907 | 1.0000 | KR | 1 | -652543.5422 | 652543.5422 | 21246.2194 | 21246.2194 | 1 | 23429.2211 | 0.0359 | -360355.6654 | 11732.8500 | -762.8340 | 0 | 0.0000 |
| 295 | @KOREA1368 | -247852.9216 | -0.0025 | 0.0047 | -0.0000 | 0.0075 | 5.0929 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.7359 | 0 | -3680 | -3680 | 67.3513 | 92511.8130 | 359719.0000 | 24.2045 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-07-25 | 2025-07-25 | 1088636 | 0.0075 | 73321090.5185 | GS | apac | availability | 0 | 0.5298 | 0.6320 | -0.3680 | -0.1458 | 6565.0757 | 1.0000 | KR | 1 | -247852.9216 | 247852.9216 | 0.0000 | 0.0000 | 0 | 36127.5825 | 0.1458 | -131321.9554 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 296 | @LGHOU1 | -11246.8005 | -0.0001 | 0.0047 | -0.0000 | 0.0100 | 0.3081 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0995 | 0 | -47 | -47 | 239.2936 | 330086.8200 | 45386.0000 | 10.8965 | 051900.KS | KRX | KOR | KR | True | -1 | 2025-07-25 | 2025-07-25 | 41514 | 0.0150 | 9934035.6929 | GS | apac | availability | 0 | 0.6030 | 0.6163 | -0.3837 | -0.0441 | 2466.6400 | 1.0000 | KR | 1 | -11246.8005 | 11246.8005 | 0.0000 | 0.0000 | 0 | 495.7985 | 0.0441 | -6781.4263 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 297 | @SAMSU53 | -1403026.2934 | -0.0140 | 0.0047 | -0.0000 | 0.0050 | 19.2195 | -0.0140 | -0.0140 | 0.0000 | 1.0000 | 1.0000 | 0 | -99177 | -99177 | 14.1467 | 19471.2580 | 6994488.0000 | 99.0570 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-07-25 | 2025-07-25 | 13008792 | 0.0050 | 184031350.2292 | GS | apac | availability | 0 | 0.3967 | 0.5728 | -0.4272 | -0.1794 | 10581.7243 | 1.0000 | KR | 1 | -1403026.2934 | 1403026.2934 | 0.0000 | 0.0000 | 0 | 251741.1703 | 0.1794 | -556626.8166 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 298 | @SKBIO1 | -1144725.4411 | -0.0114 | 0.0047 | -0.0000 | 0.0100 | 31.3623 | -0.0115 | -0.0115 | 0.0000 | 1.0000 | 0.3827 | 0 | -15430 | -15430 | 74.1883 | 102588.4400 | 176241.0000 | 13.1504 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-07-25 | 2025-07-25 | 500256 | 0.0125 | 37113141.3006 | GS | apac | availability | 0 | 0.3409 | 0.4741 | -0.5259 | -0.1926 | 2091.5736 | 1.0000 | KR | 1 | -1144725.4411 | 1144725.4411 | 0.0000 | 0.0000 | 0 | 220424.5204 | 0.1926 | -390279.6874 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 299 | @SOILC1 | -159435.4532 | -0.0016 | 0.0047 | -0.0000 | 0.0150 | 6.5521 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.1508 | 0 | -3547 | -3547 | 44.9494 | 62264.9420 | 124234.0000 | 5.6263 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-07-25 | 2025-07-25 | 331737 | 0.0225 | 14911372.6952 | GS | apac | availability | 0 | 0.3642 | 0.4550 | -0.5450 | -0.1262 | 1872.3950 | 1.0000 | KR | 1 | -159435.4532 | 159435.4532 | 0.0000 | 0.0000 | 0 | 20119.6692 | 0.1262 | -58060.0506 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 300 | @TREAS6 | -2240194.2540 | -0.0224 | 0.0035 | -0.0000 | 0.0050 | 30.6876 | -0.0224 | -0.0224 | 0.0000 | 1.0000 | 0.8659 | 0 | -419981 | -419981 | 5.3340 | 8.1085 | 3486662.0000 | 18.6635 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-07-25 | 2025-07-25 | 116059188 | 0.0050 | 619064019.7608 | GS | apac | availability | 0 | 0.5068 | 0.5766 | -0.4234 | -0.1268 | 4328.1786 | 1.0000 | AU | 1 | -2240194.2540 | 2240194.2540 | 0.0000 | 0.0000 | 0 | 284005.0653 | 0.1268 | -1135330.1495 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 301 | @PRESI14 | 851653.2518 | 0.0085 | 0.0047 | 11.0832 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 1.0000 | 0 | 94000 | 94000 | 9.0601 | 265.6311 | 1056610.0000 | 9.5958 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-07-25 | 2025-07-25 | 11822877 | 0.0050 | 107116932.3676 | GS | apac | availability | 0 | 0.1201 | 0.2858 | -0.7142 | 0.0093 | 9419.1241 | 1.0000 | TW | 1000 | 851653.2518 | 851653.2518 | 0.0000 | 0.0000 | 0 | 7937.0809 | 0.0093 | 102287.3336 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 302 | @SAEHA2 | -72462.0383 | -0.0007 | 0.0047 | -0.0000 | 0.0650 | 12.9042 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0306 | 0 | -2581 | -2581 | 28.0752 | 38515.4610 | 376258.0000 | 10.5404 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-07-25 | 2025-07-25 | 106241 | 0.0825 | 2982735.1465 | GS | apac | availability | 0 | 1.0659 | 1.0300 | 0.0300 | -0.2141 | 666.3040 | 1.0000 | KR | 1 | -72462.0383 | 72462.0383 | 0.0000 | 0.0000 | 0 | 15517.1979 | 0.2141 | -77240.1740 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 303 | @BIGHI3 | -207903.2503 | -0.0021 | 0.0047 | -0.0000 | 0.0325 | 18.5119 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.4566 | 0 | -1091 | -1091 | 190.5621 | 263460.5000 | 217097.0000 | 41.6011 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-07-25 | 2025-07-25 | 238424 | 0.0325 | 45434577.9584 | GS | apac | availability | 0 | 0.2759 | 0.4703 | -0.5297 | -0.0609 | 6746.7133 | 1.0000 | KR | 1 | -207903.2503 | 207903.2503 | 0.0000 | 0.0000 | 0 | 12654.0081 | 0.0609 | -57365.2831 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 304 | @HYUND53 | -183524.3937 | -0.0018 | 0.0047 | -0.0000 | 0.0150 | 7.5421 | -0.0018 | -0.0017 | 0.0001 | 1.0000 | 0.1507 | 102 | -1290 | -1188 | 142.2670 | 196922.8800 | 217215.0000 | 31.1115 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-07-25 | 2025-07-25 | 104592 | 0.0150 | 14879987.1174 | GS | apac | availability | 0 | 0.2069 | 0.4471 | -0.5529 | -0.0696 | 3295.8194 | 1.0000 | KR | 1 | -169013.1625 | 169013.1625 | 14511.2311 | 14511.2311 | 1 | 11764.3007 | 0.0696 | -34976.3259 | 3003.0179 | -1010.0662 | 0 | 0.0000 |
| 305 | @JAPAN208 | 1008172.8210 | 0.0101 | 0.0030 | 8.2864 | 0.0000 | -0.0000 | 0.0101 | 0.0101 | 0.0000 | 1.0000 | 1.0000 | 0 | 34600 | 34600 | 29.1379 | 4275.1836 | 4368500.0000 | 127.4735 | 2914.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 178387954 | 0.0050 | 5197858000.3140 | GS | apac | availability | 0 | 0.3429 | 0.4468 | -0.5532 | 0.0379 | 58275.8856 | 1.0000 | JP | 100 | 1008172.8210 | 1008172.8210 | 0.0000 | 0.0000 | 0 | 38179.6794 | 0.0379 | 345680.5218 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 306 | @THKCO2 | -288295.6795 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.9493 | -0.0029 | -0.0026 | 0.0003 | 1.0000 | 0.7416 | 1000 | -10100 | -9100 | 28.5441 | 4167.2500 | 1169700.0000 | 33.2703 | 6481.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 14021784 | 0.0050 | 400239578.7864 | GS | apac | availability | 0 | 0.8191 | 0.8894 | -0.1106 | -0.0595 | 3706.6519 | 1.0000 | JP | 100 | -259751.5528 | 259751.5528 | 28544.1267 | 28544.1267 | 1 | 15459.5437 | 0.0595 | -212769.8696 | 23381.3044 | -1698.8510 | 0 | 0.0000 |
| 307 | @BCODE64 | 202836.0285 | 0.0020 | 0.0100 | 5.5572 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0040 | 0 | 74849 | 74849 | 2.7099 | 153.2718 | 1307792.0000 | 3.5296 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-07-25 | 2025-07-25 | 147665 | 0.0300 | 400162.7564 | GS | apac | availability | 0 | 0.0543 | 0.1943 | -0.8057 | 0.0150 | 6789.2648 | 1.0000 | PH | 10 | 202836.0285 | 202836.0285 | 0.0000 | 0.0000 | 0 | 3039.2686 | 0.0150 | 11005.3530 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 308 | @NEXTD1 | -351363.8778 | -0.0035 | 0.0035 | -0.0000 | 0.0050 | 4.8132 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -37220 | -37220 | 9.4402 | 14.3865 | 1831040.0000 | 17.3899 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-07-25 | 2025-07-25 | 94614690 | 0.0050 | 893180665.6302 | GS | apac | availability | 0 | 0.8778 | 0.9014 | -0.0986 | -0.1222 | 6045.6497 | 1.0000 | AU | 1 | -351363.8778 | 351363.8778 | 0.0000 | 0.0000 | 0 | 42921.2439 | 0.1222 | -308429.8540 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 309 | @SERCO6 | -23190.5405 | -0.0002 | 0.0047 | -0.0000 | 0.0125 | 0.7942 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1989 | 0 | -7000 | -7000 | 3.3129 | 96.4666 | 1093626.0000 | 3.6069 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-07-25 | 2025-07-25 | 9961699 | 0.0350 | 33002454.9334 | GS | apac | availability | 0 | 1.0341 | 1.1120 | 0.1120 | 0.0075 | 994.0444 | 1.0000 | TW | 1000 | -23190.5405 | 23190.5405 | 0.0000 | 0.0000 | 0 | -174.4950 | 0.0075 | -23981.7954 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 310 | @UNIMI2 | -158552.4671 | -0.0016 | 0.0047 | -0.0000 | 0.0175 | 7.6018 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.8815 | 0 | -35000 | -35000 | 4.5301 | 132.0326 | 26492016.0000 | 119.5874 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-07-25 | 2025-07-25 | 19417581 | 0.0250 | 87963010.6411 | GS | apac | availability | 0 | 1.2633 | 1.2275 | 0.2275 | -0.0440 | 6028.7007 | 1.0000 | TW | 1000 | -158552.4671 | 158552.4671 | 0.0000 | 0.0000 | 0 | 6974.1259 | 0.0440 | -200298.4574 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 311 | @BANKO1212 | -160535.1171 | -0.0016 | 0.0030 | -0.0000 | 0.1600 | 70.3716 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0643 | 0 | -2000 | -2000 | 80.2676 | 11922.5360 | 247700.0000 | 20.1571 | 4393.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 191463 | 0.1775 | 15368267.5585 | GS | apac | availability | 0 | 1.3515 | 1.2745 | 0.2745 | -0.1067 | 321.3110 | 0.9972 | JP | 100 | -160535.1171 | 160535.1171 | 0.0000 | 0.0000 | 0 | 17136.8697 | 0.1067 | -216965.7753 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 312 | @CATLI3 | -56854.4748 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.7788 | -0.0006 | -0.0005 | 0.0001 | 1.0000 | 0.1745 | 11239 | -96227 | -84988 | 0.5908 | 0.8967 | 22266168.0000 | 13.1800 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-07-25 | 2025-07-25 | 313664570 | 0.0050 | 185324642.5145 | GS | apac | availability | 0 | 0.2749 | 0.4543 | -0.5457 | -0.0745 | 872.2681 | 1.0000 | AU | 1 | -50214.0574 | 50214.0574 | 6640.4174 | 6640.4174 | 1 | 3741.8481 | 0.0745 | -13802.0034 | 1825.2073 | -494.8302 | 0 | 0.0000 |
| 313 | @MITSU67 | -566967.4425 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 7.7667 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.6472 | 200 | -66400 | -66200 | 8.5387 | 1249.1041 | 1619100.0000 | 13.8040 | 9301.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 33720139 | 0.0050 | 287925014.5997 | GS | apac | availability | 0 | 0.5870 | 0.6453 | -0.3547 | -0.0839 | 3235.1495 | 1.0000 | JP | 100 | -565259.7092 | 565259.7092 | 1707.7333 | 1707.7333 | 1 | 47441.7610 | 0.0839 | -331793.2790 | 1002.3966 | -143.3286 | 0 | 0.0000 |
| 314 | @ARDEN7 | 377865.9854 | 0.0038 | 0.0047 | 4.9174 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.2360 | 0 | 146000 | 146000 | 2.5881 | 75.1576 | 8448000.0000 | 21.7078 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-07-25 | 2025-07-25 | 14824596 | 0.0400 | 38367880.6558 | GS | apac | availability | 0 | 0.8403 | 0.9458 | -0.0542 | 0.0505 | 1179.8167 | 1.0000 | TW | 1000 | 377865.9854 | 377865.9854 | 0.0000 | 0.0000 | 0 | 19087.7040 | 0.0505 | 317510.5147 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 315 | @EMEMO1 | 421552.9745 | 0.0042 | 0.0047 | 5.4860 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 70.2588 | 2057.3863 | 681000.0000 | 47.9018 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-07-25 | 2025-07-25 | 2145180 | 0.0275 | 150717834.9696 | GS | apac | availability | 0 | 1.4769 | 1.3780 | 0.3780 | 0.1513 | 5246.4897 | 1.0000 | TW | 1000 | 421552.9745 | 421552.9745 | 0.0000 | 0.0000 | 0 | 63794.5306 | 0.1513 | 622582.8843 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 316 | @NEXON2 | 737642.4817 | 0.0074 | 0.0030 | 6.0628 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 1.0000 | 0 | 39500 | 39500 | 18.6745 | 2746.0245 | 1933900.0000 | 36.2469 | 3659.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 77763191 | 0.0050 | 1452188182.2128 | GS | apac | availability | 0 | 0.6797 | 0.7920 | -0.2080 | 0.0714 | 7842.0881 | 1.0000 | JP | 100 | 737642.4817 | 737642.4817 | 0.0000 | 0.0000 | 0 | 52697.5112 | 0.0714 | 501375.9838 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 317 | @REALT8 | 136893.6018 | 0.0014 | 0.0047 | 1.7815 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 19.5562 | 573.8233 | 838318.0000 | 16.4466 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-07-25 | 2025-07-25 | 11913373 | 0.0050 | 232980648.4620 | GS | apac | availability | 0 | 0.7956 | 0.8991 | -0.1009 | 0.1291 | 10029.6795 | 1.0000 | TW | 1000 | 136893.6018 | 136893.6018 | 0.0000 | 0.0000 | 0 | 17671.2160 | 0.1291 | 108913.4938 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 318 | @AVICH1 | 63461.0869 | 0.0006 | 0.0037 | 0.6520 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.3336 | 0 | 104000 | 104000 | 0.6102 | 4.7591 | 44405731.0000 | 26.9217 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 125312423 | 0.0050 | 76465986.1607 | GS | apac | availability | 0 | 1.8349 | 1.6533 | 0.6533 | 0.1474 | 1667.4959 | 1.0000 | XH | 2000 | 63461.0869 | 63461.0869 | 0.0000 | 0.0000 | 0 | 9356.8930 | 0.1474 | 116441.8928 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 319 | @CHINA2037 | 28790.3583 | 0.0003 | 0.0037 | 0.2958 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | -0.0000 | 1.0000 | 0.2624 | -1000 | 40000 | 39000 | 0.7198 | 5.6066 | 13992262.0000 | 9.9937 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 195671977 | 0.0050 | 140836657.9636 | GS | apac | availability | 0 | 1.0951 | 1.0719 | 0.0719 | 0.1041 | 1311.3487 | 0.9999 | HK | 500 | 28070.5993 | 28070.5993 | -719.7590 | 719.7590 | -1 | 2921.7394 | 0.1041 | 30741.2289 | -788.2366 | -74.9164 | 0 | 0.0000 |
| 320 | @NEWBO5 | 159320.2458 | 0.0016 | 0.0037 | 1.6369 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.3377 | 0 | 108000 | 108000 | 1.4752 | 11.5509 | 4042520.0000 | 5.9485 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 69002023 | 0.0150 | 101790919.1511 | GS | apac | availability | 0 | 2.1140 | 1.8895 | 0.8895 | 0.2160 | 1687.7683 | 0.9993 | XH | 2000 | 159320.2458 | 159320.2458 | 0.0000 | 0.0000 | 0 | 34413.2366 | 0.2160 | 336801.4795 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 321 | @TIGER53 | 153633.5128 | 0.0015 | 0.0037 | 1.5784 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.1577 | 0 | 24000 | 24000 | 6.4014 | 50.0712 | 3135900.0000 | 20.0027 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 5395064 | 0.0925 | 34535943.0954 | GS | apac | availability | 0 | 2.6828 | 2.2956 | 1.2956 | 0.1415 | 788.1707 | 1.0000 | XH | 2000 | 153633.5128 | 153633.5128 | 0.0000 | 0.0000 | 0 | 21737.6090 | 0.1415 | 412164.5215 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 322 | @ZAONL1 | 82957.0298 | 0.0008 | 0.0037 | 0.8523 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.2469 | 0 | 32000 | 32000 | 2.5924 | 20.0259 | 69156250.0000 | 176.4258 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 9521221 | 0.0725 | 24682881.7029 | GS | apac | availability | 0 | 2.5110 | 2.1056 | 1.1056 | 0.1434 | 3305.7185 | 1.0000 | XH | 2000 | 82957.0298 | 82957.0298 | 0.0000 | 0.0000 | 0 | 11896.5975 | 0.1434 | 208301.4902 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 323 | @AMADA1 | 78199.4403 | 0.0008 | 0.0030 | 0.6427 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.7663 | 300 | 6700 | 7000 | 11.6716 | 1709.4837 | 1948000.0000 | 22.7293 | 6113.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 54780504 | 0.0050 | 639373843.6967 | GS | apac | availability | 0 | 0.9221 | 0.9611 | -0.0389 | -0.0127 | 3830.2905 | 1.0000 | JP | 100 | 81700.9078 | 81700.9078 | 3501.4675 | 3501.4675 | 1 | -1039.1901 | 0.0127 | 75336.6256 | 3228.7125 | -44.5367 | 0 | 0.0000 |
| 324 | @CHICO3 | 45471.6509 | 0.0005 | 0.0047 | 0.5918 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.5469 | 0 | 10000 | 10000 | 4.5472 | 132.9300 | 1345768.0000 | 6.1162 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-07-25 | 2025-07-25 | 12023708 | 0.0050 | 54673785.3163 | GS | apac | availability | 0 | 0.7201 | 0.8185 | -0.1815 | 0.0701 | 3456.0870 | 1.0000 | TW | 1000 | 45471.6509 | 45471.6509 | 0.0000 | 0.0000 | 0 | 3185.6170 | 0.0701 | 32744.0695 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 325 | @CHINA2917 | 39644.0645 | 0.0004 | 0.0037 | 0.4073 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6336 | 0 | 8000 | 8000 | 4.9555 | 38.3356 | 7104559.0000 | 34.6959 | 1209.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 196692410 | 0.0050 | 974710824.2562 | GS | apac | availability | 0 | 1.4144 | 1.3351 | 0.3351 | 0.1652 | 3167.0665 | 1.0000 | XH | 2000 | 39644.0645 | 39644.0645 | 0.0000 | 0.0000 | 0 | 6549.4432 | 0.1652 | 56071.0606 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 326 | @COUNT118 | 23317.6436 | 0.0002 | 0.0037 | 0.2396 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4799 | 0 | 26000 | 26000 | 0.8968 | 7.0211 | 18799161.0000 | 16.8144 | 6098.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 231893006 | 0.0050 | 207969171.8738 | GS | apac | availability | 0 | 1.8869 | 1.6676 | 0.6676 | 0.1444 | 2398.7586 | 1.0000 | XH | 2000 | 23317.6436 | 23317.6436 | 0.0000 | 0.0000 | 0 | 3365.9710 | 0.1444 | 43998.5341 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 327 | @FUJIE6 | 787839.7379 | 0.0079 | 0.0030 | 6.4754 | 0.0000 | -0.0000 | 0.0079 | 0.0074 | -0.0005 | 1.0000 | 1.0000 | -900 | 15700 | 14800 | 50.1809 | 7376.3594 | 1679900.0000 | 84.5782 | 6504.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 27093098 | 0.0050 | 1359555364.7942 | GS | apac | availability | 0 | 1.1737 | 1.1341 | 0.1341 | -0.0322 | 7491.8536 | 1.0000 | JP | 100 | 742676.9504 | 742676.9504 | -45162.7875 | 45162.7875 | -1 | -23898.5764 | 0.0322 | 871695.3486 | -53008.5009 | 1453.2918 | 0 | 0.0000 |
| 328 | @GREEN118 | 18976.1610 | 0.0002 | 0.0037 | 0.1950 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3306 | 0 | 14000 | 14000 | 1.3554 | 10.6335 | 11112000.0000 | 15.0524 | 3900.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 98599984 | 0.0050 | 133646369.6872 | GS | apac | availability | 0 | 2.1391 | 1.8461 | 0.8461 | 0.1454 | 1652.2914 | 1.0000 | XH | 2000 | 18976.1610 | 18976.1610 | 0.0000 | 0.0000 | 0 | 2758.4939 | 0.1454 | 40592.4256 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 329 | @HITAC41 | 210337.1783 | 0.0021 | 0.0030 | 1.7288 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.5988 | 0 | 6500 | 6500 | 32.3596 | 4722.8829 | 1224900.0000 | 39.4858 | 6305.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 23544057 | 0.0050 | 761875464.0434 | GS | apac | availability | 0 | 0.9923 | 1.0108 | 0.0108 | -0.0196 | 2993.2426 | 1.0000 | JP | 100 | 210337.1783 | 210337.1783 | 0.0000 | 0.0000 | 0 | -4129.3203 | 0.0196 | 208719.9403 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 330 | @HUATA5 | 33243.9482 | 0.0003 | 0.0037 | 0.3415 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6288 | 0 | 14000 | 14000 | 2.3746 | 18.5722 | 27039915.0000 | 63.9746 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 123959726 | 0.0050 | 294350764.8567 | GS | apac | availability | 0 | 2.5098 | 2.1489 | 1.1489 | 0.2000 | 3143.1313 | 1.0000 | XH | 2000 | 33243.9482 | 33243.9482 | 0.0000 | 0.0000 | 0 | 6650.1070 | 0.2000 | 83436.0165 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 331 | @HYUND474 | -42339.6982 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5800 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.8934 | 0 | -420 | -420 | 100.8088 | 138337.6900 | 209165.0000 | 21.0458 | 267250.KS | KRX | KOR | KR | True | -1 | 2025-07-25 | 2025-07-25 | 885483 | 0.0050 | 89264483.2469 | GS | apac | availability | 0 | 0.2395 | 0.3617 | -0.6383 | -0.0819 | 7963.1960 | 1.0000 | KR | 1 | -42339.6982 | 42339.6982 | 0.0000 | 0.0000 | 0 | 3465.6446 | 0.0819 | -10141.7593 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 332 | @KEHOL3 | 147276.7145 | 0.0015 | 0.0037 | 1.5131 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 22000 | 22000 | 6.6944 | 52.3543 | 7376656.0000 | 49.1983 | 2423.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 96531447 | 0.0175 | 646219743.7174 | GS | apac | availability | 0 | 2.1320 | 1.8306 | 0.8306 | 0.1246 | 14925.7318 | 1.0000 | XH | 2000 | 147276.7145 | 147276.7145 | 0.0000 | 0.0000 | 0 | 18351.7635 | 0.1246 | 313990.3119 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 333 | @LENDL6 | -967217.7362 | -0.0097 | 0.0035 | -0.0000 | 0.0050 | 13.2496 | -0.0097 | -0.0099 | -0.0002 | 1.0000 | 0.4795 | -5196 | -278544 | -283740 | 3.4724 | 5.2501 | 1764024.0000 | 6.1139 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-07-25 | 2025-07-25 | 97943476 | 0.0050 | 340099471.3052 | GS | apac | availability | 5196 | 0.4612 | 0.5578 | -0.4422 | -0.1283 | 2396.6296 | 0.9999 | AU | 1 | -985260.3556 | 985260.3556 | -18042.6193 | 18042.6193 | -1 | 126395.7978 | 0.1283 | -454413.0845 | -8321.4576 | 2314.6281 | -5196 | -18042.6193 |
| 334 | @NGKIN2 | 521890.6559 | 0.0052 | 0.0030 | 4.2895 | 0.0000 | -0.0000 | 0.0052 | 0.0056 | 0.0004 | 1.0000 | 0.7836 | 3000 | 39700 | 42700 | 13.1459 | 1919.4349 | 1137900.0000 | 14.9077 | 5333.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 52117806 | 0.0050 | 685133399.4676 | GS | apac | availability | 0 | 0.7684 | 0.8529 | -0.1471 | 0.0200 | 3916.9011 | 1.0000 | JP | 100 | 561328.2370 | 561328.2370 | 39437.5811 | 39437.5811 | 1 | 11232.9210 | 0.0200 | 431330.4803 | 30304.2492 | 789.1982 | 0 | 0.0000 |
| 335 | @SUNDR1 | 471520.7153 | 0.0047 | 0.0030 | 3.8755 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.4697 | 0 | 15100 | 15100 | 31.2265 | 4558.3946 | 296700.0000 | 9.2313 | 9989.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 12627891 | 0.0050 | 394325311.0709 | GS | apac | availability | 0 | 0.3001 | 0.4052 | -0.5948 | 0.0113 | 2347.5688 | 1.0000 | JP | 100 | 471520.7153 | 471520.7153 | 0.0000 | 0.0000 | 0 | 5351.2823 | 0.0113 | 141524.9191 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 336 | @SUNGK2 | -12320.2761 | -0.0001 | 0.0047 | -0.0000 | 0.0725 | 2.4472 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0085 | 0 | -531 | -531 | 23.2020 | 31617.4810 | 240609.0000 | 5.5332 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-07-25 | 2025-07-25 | 35962 | 0.0875 | 834391.2803 | GS | apac | availability | 0 | 0.3796 | 0.5023 | -0.4977 | -0.1681 | 616.1847 | 1.0000 | KR | 1 | -12320.2761 | 12320.2761 | 0.0000 | 0.0000 | 0 | 2070.7423 | 0.1681 | -4676.6868 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 337 | @ZENKO1 | 1759067.6404 | 0.0176 | 0.0030 | 14.4581 | 0.0000 | -0.0000 | 0.0176 | 0.0176 | -0.0000 | 1.0000 | 0.5963 | -200 | 81300 | 81100 | 21.6367 | 3173.5284 | 291000.0000 | 6.3033 | 7164.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 14851360 | 0.0050 | 321335138.8984 | GS | apac | availability | 0 | 0.3513 | 0.4426 | -0.5574 | 0.0164 | 2980.3232 | 0.9996 | JP | 100 | 1754740.2908 | 1754740.2908 | -4327.3497 | 4327.3497 | -1 | 28843.3438 | 0.0164 | 616370.9813 | -1520.0271 | -71.1303 | 0 | 0.0000 |
| 338 | @EZYHE2 | 1107961.9543 | 0.0111 | 0.0040 | 12.1420 | 0.0000 | -0.0000 | 0.0111 | 0.0111 | 0.0000 | 1.0000 | 1.0000 | 0 | 463800 | 463800 | 2.3889 | 3.0352 | 7849559.0000 | 18.6607 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-07-25 | 2025-07-25 | 204630902 | 0.0050 | 488838408.9898 | GS | apac | availability | 0 | 0.4418 | 0.5018 | -0.4982 | 0.0298 | 6577.6879 | 1.0000 | SG | 100 | 1107961.9543 | 1107961.9543 | 0.0000 | 0.0000 | 0 | 33052.9609 | 0.0298 | 489551.2926 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 339 | @FAREA29 | 27932.5846 | 0.0003 | 0.0047 | 0.3635 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.7933 | 81.8548 | 5754813.0000 | 16.1051 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-07-25 | 2025-07-25 | 51155802 | 0.0050 | 142891376.4632 | GS | apac | availability | 0 | 0.0078 | 0.2104 | -0.7896 | 0.0680 | 6546.5805 | 1.0000 | TW | 1000 | 27932.5846 | 27932.5846 | 0.0000 | 0.0000 | 0 | 1899.1052 | 0.0680 | 216.5205 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 340 | @SINGA52 | 1521756.5257 | 0.0152 | 0.0040 | 16.6768 | 0.0000 | -0.0000 | 0.0152 | 0.0152 | 0.0000 | 1.0000 | 1.0000 | 0 | 469300 | 469300 | 3.2426 | 4.1333 | 12534399.0000 | 40.5784 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-07-25 | 2025-07-25 | 468614665 | 0.0050 | 1519534252.1293 | GS | apac | availability | 0 | 0.1525 | 0.2744 | -0.7256 | 0.0903 | 53550.5076 | 1.0000 | SG | 100 | 1521756.5257 | 1521756.5257 | 0.0000 | 0.0000 | 0 | 137436.8869 | 0.0903 | 232139.4812 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 341 | @SINGA56 | 867503.6535 | 0.0087 | 0.0040 | 9.5069 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 1.0000 | 0 | 146700 | 146700 | 5.9135 | 7.5143 | 10130899.0000 | 59.6253 | SIAL.SI | SIN | SGP | SG | True | 1 | 2025-07-25 | 2025-07-25 | 62500650 | 0.0075 | 369594698.1622 | GS | apac | availability | 0 | 0.5035 | 0.5266 | -0.4734 | 0.0445 | 17951.7420 | 1.0000 | SG | 100 | 867503.6535 | 867503.6535 | 0.0000 | 0.0000 | 0 | 38618.1330 | 0.0445 | 436754.9860 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 342 | @SINGA31 | 473273.6413 | 0.0047 | 0.0040 | 5.1866 | 0.0000 | -0.0000 | 0.0047 | 0.0038 | -0.0009 | 1.0000 | 1.0000 | -13400 | 68200 | 54800 | 6.9395 | 8.7321 | 14458500.0000 | 98.8863 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-07-25 | 2025-07-25 | 150766083 | 0.0050 | 1046240661.0710 | GS | apac | availability | 0 | 0.3543 | 0.5049 | -0.4951 | -0.0040 | 21668.5436 | 1.0000 | SG | 100 | 380284.3921 | 380284.3921 | -92989.2492 | 92989.2492 | -1 | -1514.8675 | 0.0040 | 134748.8227 | -32949.5296 | 370.4238 | 0 | 0.0000 |
| 343 | @ESUNF1 | -74866.9011 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 1.0256 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -66660 | -66660 | 1.1231 | 32.7842 | 25739770.0000 | 28.8508 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-07-25 | 2025-07-25 | 437525236 | 0.0050 | 491391517.8303 | GS | apac | availability | 0 | 0.5285 | 0.5723 | -0.4277 | 0.0693 | 18145.0593 | 1.0000 | TW | 1000 | -74866.9011 | 74866.9011 | 0.0000 | 0.0000 | 0 | -5190.1226 | 0.0693 | -39566.6491 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 344 | @NIHON55 | 669830.8491 | 0.0067 | 0.0030 | 5.5055 | 0.0000 | -0.0000 | 0.0067 | 0.0068 | 0.0001 | 1.0000 | 0.3303 | 2500 | 136700 | 139200 | 4.9000 | 717.6726 | 1822100.0000 | 8.9255 | 2127.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 46560257 | 0.0050 | 228145548.4941 | GS | apac | availability | 0 | 0.7030 | 0.7779 | -0.2221 | 0.0544 | 1650.9826 | 1.0000 | JP | 100 | 682080.8646 | 682080.8646 | 12250.0155 | 12250.0155 | 1 | 37130.6189 | 0.0544 | 479500.4774 | 8611.7183 | 666.8574 | 0 | 0.0000 |
| 345 | @ITOCH7 | 1426583.8509 | 0.0143 | 0.0030 | 11.7253 | 0.0000 | -0.0000 | 0.0143 | 0.0143 | 0.0000 | 1.0000 | 1.0000 | 0 | 26100 | 26100 | 54.6584 | 8006.1993 | 2658700.0000 | 145.2876 | 8001.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 238857690 | 0.0050 | 13055575602.4845 | GS | apac | availability | 0 | 0.7252 | 0.7431 | -0.2569 | 0.0125 | 86627.5008 | 1.0000 | JP | 100 | 1426583.8509 | 1426583.8509 | 0.0000 | 0.0000 | 0 | 17864.4773 | 0.0125 | 1034512.6262 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 346 | @NHKSP2 | -689973.3807 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 9.4517 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.4634 | 0 | -58500 | -58500 | 11.7944 | 1734.6607 | 672200.0000 | 7.9588 | 5991.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 30065866 | 0.0050 | 354609353.9554 | GS | apac | availability | 0 | 0.9197 | 0.9414 | -0.0586 | -0.0765 | 2316.4968 | 1.0000 | JP | 100 | -689973.3807 | 689973.3807 | 0.0000 | 0.0000 | 0 | 52788.4240 | 0.0765 | -634543.5903 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 347 | @DENKI3 | -357830.5235 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.9018 | -0.0036 | -0.0035 | 0.0001 | 1.0000 | 0.2567 | 500 | -24700 | -24200 | 14.4871 | 2113.6255 | 609000.0000 | 8.7857 | 4061.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 9819575 | 0.0050 | 142256828.4588 | GS | apac | availability | 0 | 0.6579 | 0.7610 | -0.2390 | -0.0872 | 1282.9143 | 1.0000 | JP | 100 | -350586.9906 | 350586.9906 | 7243.5329 | 7243.5329 | 1 | 30554.9393 | 0.0872 | -230642.6612 | 4765.3442 | -631.3004 | 0 | 0.0000 |
| 348 | @HOKUR2 | -116149.0683 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.5911 | -0.0012 | -0.0012 | -0.0000 | 1.0000 | 0.2212 | -300 | -22100 | -22400 | 5.2556 | 767.5435 | 995300.0000 | 5.2142 | 9505.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 14997872 | 0.0050 | 78823025.3225 | GS | apac | availability | 300 | 0.5024 | 0.5510 | -0.4490 | -0.0940 | 1105.4327 | 0.9988 | JP | 100 | -117725.7525 | 117725.7525 | -1576.6842 | 1576.6842 | -1 | 11066.8145 | 0.0940 | -59144.1812 | -792.1096 | 148.2163 | -300 | -1576.6842 |
| 349 | @HOTAI2 | -478648.9572 | -0.0048 | 0.0047 | -0.0000 | 0.0075 | 9.8353 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | -25000 | -25000 | 19.1460 | 563.8423 | 170456.0000 | 3.2859 | 2207.TW | TPE | TWN | TW | True | -1 | 2025-07-25 | 2025-07-25 | 5922864 | 0.0075 | 113398907.1008 | GS | apac | availability | 0 | 0.6426 | 0.6781 | -0.3219 | -0.0656 | 7359.7232 | 0.9992 | TW | 1000 | -478648.9572 | 478648.9572 | 0.0000 | 0.0000 | 0 | 31384.5986 | 0.0656 | -307563.2836 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 350 | @JVENE1 | -125645.3513 | -0.0013 | 0.0047 | -0.0000 | 0.0600 | 20.6540 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0216 | 0 | -25000 | -25000 | 5.0258 | 146.5484 | 494983.0000 | 2.4801 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-07-25 | 2025-07-25 | 405319 | 0.0950 | 2037057.9254 | GS | apac | availability | 0 | 0.9538 | 0.8819 | -0.1181 | -0.0770 | 533.3853 | 1.0000 | TW | 1000 | -125645.3513 | 125645.3513 | 0.0000 | 0.0000 | 0 | 9670.0041 | 0.0770 | -119837.2268 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 351 | @SINGA39 | 586418.8157 | 0.0059 | 0.0040 | 6.4265 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | 47000 | 47000 | 12.4770 | 15.9314 | 1439700.0000 | 17.9647 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-07-25 | 2025-07-25 | 84022220 | 0.0050 | 1048344909.4386 | GS | apac | availability | 0 | 0.4724 | 0.6210 | -0.3790 | 0.0889 | 10295.5761 | 1.0000 | SG | 100 | 586418.8157 | 586418.8157 | 0.0000 | 0.0000 | 0 | 52106.9351 | 0.0889 | 277031.3447 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 352 | @SUMIT44 | 51030.6464 | 0.0005 | 0.0030 | 0.4194 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 1900 | 1900 | 26.8582 | 3929.1556 | 2886700.0000 | 77.4165 | 8053.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 207374278 | 0.0050 | 5569707077.5374 | GS | apac | availability | 0 | 0.9583 | 0.9072 | -0.0928 | 0.0044 | 32527.9913 | 1.0000 | JP | 100 | 51030.6464 | 51030.6464 | 0.0000 | 0.0000 | 0 | 225.3689 | 0.0044 | 48904.2252 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 353 | @TOKUY2 | 18199.4403 | 0.0002 | 0.0030 | 0.1496 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3281 | 0 | 800 | 800 | 22.7493 | 3316.2430 | 555200.0000 | 12.5669 | 4043.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 11868455 | 0.0050 | 269999047.9489 | GS | apac | availability | 0 | 0.9448 | 0.9615 | -0.0385 | -0.0255 | 1639.9590 | 1.0000 | JP | 100 | 18199.4403 | 18199.4403 | 0.0000 | 0.0000 | 0 | -463.2784 | 0.0255 | 17195.2489 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 354 | @ORION55 | 274192.3131 | 0.0027 | 0.0047 | 3.5683 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.1907 | 0 | 3345 | 3345 | 81.9708 | 112454.8200 | 107515.0000 | 8.7939 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-07-25 | 2025-07-25 | 232620 | 0.0050 | 19068046.5981 | GS | apac | availability | 0 | 0.5898 | 0.6154 | -0.3846 | 0.0183 | 2041.5970 | 1.0000 | KR | 1 | 274192.3131 | 274192.3131 | 0.0000 | 0.0000 | 0 | 5008.2728 | 0.0183 | 161718.0886 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 355 | @AOZOR1 | -191148.0445 | -0.0019 | 0.0030 | -0.0000 | 0.0125 | 6.5462 | -0.0019 | -0.0020 | -0.0001 | 1.0000 | 0.4382 | -600 | -12200 | -12800 | 15.6679 | 2292.4344 | 1607200.0000 | 25.1478 | 8304.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 8205359 | 0.0125 | 128560518.6301 | GS | apac | availability | 600 | 0.9192 | 0.8394 | -0.1606 | -0.0878 | 2190.2028 | 1.0000 | JP | 100 | -200548.7680 | 200548.7680 | -9400.7235 | 9400.7235 | -1 | 17613.1346 | 0.0878 | -184341.1338 | -8640.9906 | 825.6157 | -600 | -9400.7235 |
| 356 | @FARAD2 | -12444.8729 | -0.0001 | 0.0047 | -0.0000 | 0.0575 | 1.9605 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1365 | 0 | -2000 | -2000 | 6.2224 | 181.1831 | 2920792.0000 | 18.0929 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-07-25 | 2025-07-25 | 2190667 | 0.0625 | 13631286.1780 | GS | apac | availability | 0 | 0.8464 | 0.9465 | -0.0535 | -0.0680 | 1394.2813 | 1.0000 | TW | 1000 | -12444.8729 | 12444.8729 | 0.0000 | 0.0000 | 0 | 846.7811 | 0.0680 | -10532.8872 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 357 | @NANYA4 | -23522.1773 | -0.0002 | 0.0047 | -0.0000 | 0.0650 | 4.1889 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2103 | 0 | -16000 | -16000 | 1.4701 | 42.9990 | 78163563.0000 | 114.9084 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-07-25 | 2025-07-25 | 14287209 | 0.0650 | 21004141.4759 | GS | apac | availability | 0 | 1.1990 | 1.1924 | 0.1924 | -0.0499 | 1731.0530 | 1.0000 | TW | 1000 | -23522.1773 | 23522.1773 | 0.0000 | 0.0000 | 0 | 1173.2407 | 0.0499 | -28202.1542 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 358 | @POWER587 | -174664.1329 | -0.0017 | 0.0047 | -0.0000 | 0.0250 | 11.9633 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.1066 | 0 | -335000 | -335000 | 0.5214 | 15.3410 | 29756383.0000 | 15.6071 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-07-25 | 2025-07-25 | 20109720 | 0.0275 | 10484915.8397 | GS | apac | availability | 0 | 1.1863 | 1.1813 | 0.1813 | -0.1237 | 1746.8769 | 1.0000 | TW | 1000 | -174664.1329 | 174664.1329 | 0.0000 | 0.0000 | 0 | 21610.9995 | 0.1237 | -207205.9025 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 359 | @DAINI14 | 58719.5413 | 0.0006 | 0.0030 | 0.4826 | 0.0000 | -0.0000 | 0.0006 | 0.0008 | 0.0003 | 1.0000 | 1.0000 | 300 | 700 | 1000 | 83.8851 | 12400.8790 | 1297800.0000 | 109.8482 | 7735.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 17050771 | 0.0050 | 1430304932.0183 | GS | apac | availability | 0 | 1.1751 | 1.1513 | 0.1513 | 0.0128 | 8521.8607 | 1.0000 | JP | 100 | 83885.0590 | 83885.0590 | 25165.5177 | 25165.5177 | 1 | 1077.7374 | 0.0128 | 98569.2768 | 29570.7831 | 323.3212 | 0 | 0.0000 |
| 360 | @NHNCO1 | 534611.0595 | 0.0053 | 0.0047 | 6.9573 | 0.0000 | -0.0000 | 0.0053 | 0.0054 | 0.0000 | 1.0000 | 1.0000 | 12 | 3238 | 3250 | 165.1053 | 228598.6900 | 1177878.0000 | 195.8436 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-07-25 | 2025-07-25 | 3413189 | 0.0050 | 563535697.1907 | GS | apac | availability | 0 | 0.4128 | 0.5838 | -0.4162 | 0.1186 | 26158.7945 | 1.0000 | KR | 1 | 536592.3234 | 536592.3234 | 1981.2640 | 1981.2640 | 1 | 63649.4594 | 0.1186 | 221516.1589 | 817.9058 | 235.0134 | 0 | 0.0000 |
| 361 | @ALPSE2 | -323886.7654 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 4.4368 | -0.0032 | -0.0031 | 0.0001 | 1.0000 | 0.4343 | 1200 | -30100 | -28900 | 10.7604 | 1573.5557 | 1080900.0000 | 11.6091 | 6770.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 34114675 | 0.0050 | 367086104.2762 | GS | apac | availability | 0 | 1.0340 | 1.0785 | 0.0785 | -0.0360 | 2170.7831 | 1.0000 | JP | 100 | -310974.3362 | 310974.3362 | 12912.4292 | 12912.4292 | 1 | 11203.2553 | 0.0360 | -321549.0919 | 13351.5194 | -465.1871 | 0 | 0.0000 |
| 362 | @INPEX3 | 1980496.8944 | 0.0198 | 0.0030 | 16.2781 | 0.0000 | -0.0000 | 0.0198 | 0.0205 | 0.0007 | 1.0000 | 1.0000 | 4800 | 139100 | 143900 | 14.2379 | 2092.4271 | 6306699.0000 | 90.0710 | 1605.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 167462817 | 0.0050 | 2384324866.9852 | GS | apac | availability | 0 | 0.8514 | 0.8041 | -0.1959 | 0.0590 | 13983.4490 | 1.0000 | JP | 100 | 2048838.9871 | 2048838.9871 | 68342.0927 | 68342.0927 | 1 | 120905.6853 | 0.0590 | 1744291.8614 | 58183.4672 | 4032.9902 | 0 | 0.0000 |
| 363 | @KYOWA3 | 941286.6016 | 0.0094 | 0.0030 | 7.7366 | 0.0000 | -0.0000 | 0.0094 | 0.0086 | -0.0008 | 1.0000 | 0.5597 | -6000 | 70200 | 64200 | 13.4086 | 1961.6971 | 576000.0000 | 7.7124 | 1951.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 27225288 | 0.0050 | 365054114.2311 | GS | apac | availability | 0 | 0.4253 | 0.5355 | -0.4645 | 0.0269 | 2797.3756 | 1.0000 | JP | 100 | 860834.7553 | 860834.7553 | -80451.8463 | 80451.8463 | -1 | 23132.8497 | 0.0269 | 366096.7992 | -34214.6541 | -2161.9486 | 0 | 0.0000 |
| 364 | @NISSA15 | -184247.8329 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.5239 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -80700 | -80700 | 2.2831 | 336.6631 | 65582500.0000 | 150.7010 | 7201.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 149490701 | 0.0125 | 341305299.8737 | GS | apac | availability | 0 | 0.8287 | 0.8727 | -0.1273 | -0.0958 | 5426.8854 | 1.0000 | JP | 100 | -184247.8329 | 184247.8329 | 0.0000 | 0.0000 | 0 | 17642.1941 | 0.0958 | -152694.9865 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 365 | @SAMSU501 | -12401.5196 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.1699 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 133 | -133 | 0 | 93.2445 | 128725.6300 | 432325.0000 | 40.4772 | 032830.KS | KRX | KOR | KR | True | 0 | 2025-07-25 | 2025-07-25 | 1875519 | 0.0050 | 174881846.6253 | GS | apac | availability | 0 | 0.4442 | 0.5477 | -0.4523 | 0.0450 | 13986.6762 | 1.0000 | KR | 1 | 0.0000 | 0.0000 | 12401.5196 | 12401.5196 | 1 | 0.0000 | 0.0450 | 0.0000 | 5508.8259 | 558.5900 | 0 | 0.0000 |
| 366 | @WORKM1 | -34345.7784 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4705 | -0.0003 | -0.0003 | 0.0001 | 1.0000 | 0.4359 | 200 | -800 | -600 | 42.9322 | 6290.5586 | 188100.0000 | 8.0763 | 7564.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 1555826 | 0.0050 | 66795068.8690 | GS | apac | availability | 0 | 0.1664 | 0.3446 | -0.6554 | -0.0176 | 2178.5968 | 0.9992 | JP | 100 | -25759.3338 | 25759.3338 | 8586.4446 | 8586.4446 | 1 | 452.7138 | 0.0176 | -4286.3894 | 1428.7965 | -150.9046 | 0 | 0.0000 |
| 367 | @HORIB1 | 30769.2308 | 0.0003 | 0.0030 | 0.2529 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6500 | 0 | 400 | 400 | 76.9231 | 11280.2660 | 133500.0000 | 10.2786 | 6856.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 6446946 | 0.0050 | 495918923.0769 | GS | apac | availability | 0 | 1.1848 | 1.1464 | 0.1464 | -0.0021 | 3248.7117 | 1.0000 | JP | 100 | 30769.2308 | 30769.2308 | 0.0000 | 0.0000 | 0 | -65.0249 | 0.0021 | 36454.2076 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 368 | @MITSU94 | -203655.0406 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.7898 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.3968 | 0 | -7700 | -7700 | 26.4487 | 3833.8179 | 276200.0000 | 7.2275 | 9302.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 8784805 | 0.0050 | 232346729.7454 | GS | apac | availability | 0 | 0.1762 | 0.3680 | -0.6320 | -0.0838 | 1983.4178 | 0.9838 | JP | 100 | -203655.0406 | 203655.0406 | 0.0000 | 0.0000 | 0 | 17062.3929 | 0.0838 | -35880.7837 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 369 | @CHINA244 | -930982.4136 | -0.0093 | 0.0047 | -0.0000 | 0.0050 | 12.7532 | -0.0093 | -0.0093 | 0.0000 | 1.0000 | 1.0000 | 0 | -634000 | -634000 | 1.4684 | 42.7911 | 38554051.0000 | 56.4044 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-07-25 | 2025-07-25 | 611844903 | 0.0050 | 898449281.5980 | GS | apac | availability | 0 | 0.6269 | 0.6398 | -0.3602 | 0.0110 | 28855.1403 | 1.0000 | TW | 1000 | -930982.4136 | 930982.4136 | 0.0000 | 0.0000 | 0 | -10196.2237 | 0.0110 | -583622.9303 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 370 | @LEENO1 | 485835.8901 | 0.0049 | 0.0047 | 6.3225 | 0.0000 | -0.0000 | 0.0049 | 0.0051 | 0.0002 | 1.0000 | 0.1920 | 656 | 14521 | 15177 | 33.4575 | 46350.7660 | 434798.0000 | 14.6582 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-07-25 | 2025-07-25 | 573569 | 0.0100 | 19190166.3556 | GS | apac | availability | 0 | 0.8251 | 0.8975 | -0.1025 | 0.0484 | 2549.8555 | 1.0000 | KR | 1 | 507783.9890 | 507783.9890 | 21948.0989 | 21948.0989 | 1 | 24565.8487 | 0.0484 | 418985.9352 | 18109.9541 | 1061.8170 | 0 | 0.0000 |
| 371 | @AUSTP9 | 427341.9157 | 0.0043 | 0.0035 | 4.0978 | 0.0000 | -0.0000 | 0.0043 | 0.0042 | -0.0001 | 1.0000 | 1.0000 | -1007 | 77805 | 76798 | 5.4925 | 8.2999 | 3535884.0000 | 19.3738 | APA.AX | ASX | AUS | AU | True | 1 | 2025-07-25 | 2025-07-25 | 172679421 | 0.0050 | 948437177.2329 | GS | apac | availability | 0 | 0.0579 | 0.2054 | -0.7946 | -0.0398 | 7164.8633 | 1.0000 | AU | 1 | 421810.9947 | 421810.9947 | -5530.9210 | 5530.9210 | -1 | -16767.2803 | 0.0398 | 24425.9062 | -320.2803 | 219.8580 | 0 | 0.0000 |
| 372 | @TRUSV1 | -84276.4057 | -0.0008 | 0.0047 | -0.0000 | 0.1150 | 26.5528 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0078 | 0 | -10000 | -10000 | 8.4276 | 244.1436 | 996000.0000 | 8.3137 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-07-25 | 2025-07-25 | 82711 | 0.1200 | 697058.5791 | GS | apac | availability | 0 | 0.9186 | 0.9852 | -0.0148 | -0.1058 | 249.1828 | 0.9998 | TW | 1000 | -84276.4057 | 84276.4057 | 0.0000 | 0.0000 | 0 | 8912.8854 | 0.1058 | -77414.3800 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 373 | @YOSHI3 | -79240.3249 | -0.0008 | 0.0030 | -0.0000 | 0.0075 | 1.6282 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.2950 | 0 | -3500 | -3500 | 22.6401 | 3321.6451 | 351000.0000 | 7.9578 | 9861.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 2182667 | 0.0075 | 49415783.4892 | GS | apac | availability | 0 | 0.1284 | 0.3256 | -0.6744 | -0.0661 | 1474.5393 | 1.0000 | JP | 100 | -79240.3249 | 79240.3249 | 0.0000 | 0.0000 | 0 | 5241.6968 | 0.0661 | -10175.8046 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 374 | @COVER8 | -72876.2542 | -0.0007 | 0.0030 | -0.0000 | 0.0725 | 14.4754 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 0.1856 | -100 | -4900 | -5000 | 14.8727 | 2174.3729 | 1324100.0000 | 19.6511 | 5253.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 1308137 | 0.0750 | 19455535.6153 | GS | apac | availability | 100 | 0.4394 | 0.6163 | -0.3837 | -0.0534 | 927.5748 | 1.0000 | JP | 100 | -74363.5247 | 74363.5247 | -1487.2705 | 1487.2705 | -1 | 3969.6623 | 0.0534 | -32673.2315 | -653.4646 | 79.3932 | -100 | -1487.2705 |
| 375 | @TOSOH2 | -25046.7545 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3431 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 1600 | -1600 | 0 | 15.6542 | 2291.3741 | 1185900.0000 | 18.5471 | 4042.T | TYO | JPN | JP | True | 0 | 2025-07-25 | 2025-07-25 | 46274309 | 0.0050 | 724388285.3833 | GS | apac | availability | 0 | 0.6919 | 0.7728 | -0.2272 | -0.0523 | 5088.8893 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 25046.7545 | 25046.7545 | 1 | -0.0000 | 0.0523 | 0.0000 | 17331.0515 | -1309.7068 | 0 | 0.0000 |
| 376 | @GLOBA80 | 23060.5419 | 0.0002 | 0.0030 | 0.1895 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 0.3719 | -100 | 900 | 800 | 25.6228 | 3750.7393 | 302500.0000 | 7.7442 | 9449.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 9976276 | 0.0050 | 255620367.9203 | GS | apac | availability | 0 | 0.7991 | 0.8888 | -0.1112 | 0.0017 | 1858.7659 | 0.9985 | JP | 100 | 20498.2595 | 20498.2595 | -2562.2824 | 2562.2824 | -1 | 34.6444 | 0.0017 | 16381.1416 | -2047.6427 | -4.3306 | 0 | 0.0000 |
| 377 | @KURAY2 | 28515.1184 | 0.0003 | 0.0030 | 0.2344 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7357 | 0 | 1700 | 1700 | 16.7736 | 2454.9852 | 307100.0000 | 5.1459 | 7459.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 33353016 | 0.0050 | 559450118.2172 | GS | apac | availability | 0 | 0.3399 | 0.4847 | -0.5153 | 0.0054 | 3677.2104 | 1.0000 | JP | 100 | 28515.1184 | 28515.1184 | 0.0000 | 0.0000 | 0 | 152.9695 | 0.0054 | 9690.8767 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 378 | @SAMSU34 | 122299.4096 | 0.0012 | 0.0047 | 1.5916 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.4832 | 0 | 6594 | 6594 | 18.5471 | 25429.7000 | 1087087.0000 | 20.1067 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-07-25 | 2025-07-25 | 2604288 | 0.0050 | 48301923.6808 | GS | apac | availability | 0 | 0.4204 | 0.5138 | -0.4862 | 0.0280 | 2944.5336 | 1.0000 | KR | 1 | 122299.4096 | 122299.4096 | 0.0000 | 0.0000 | 0 | 3420.8453 | 0.0280 | 51418.9785 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 379 | @SAMSU48 | 291865.4931 | 0.0029 | 0.0047 | 3.7982 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | 6080 | 6080 | 48.0042 | 66316.5000 | 12660192.0000 | 610.6567 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-07-25 | 2025-07-25 | 122814122 | 0.0050 | 5895592809.2337 | GS | apac | availability | 0 | 0.5642 | 0.6705 | -0.3295 | -0.0326 | 269959.0689 | 1.0000 | KR | 1 | 291865.4931 | 291865.4931 | 0.0000 | 0.0000 | 0 | -9523.6217 | 0.0326 | 164658.8809 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 380 | @SAMSU530 | 149330.8616 | 0.0015 | 0.0047 | 1.9433 | 0.0000 | -0.0000 | 0.0015 | 0.0016 | 0.0001 | 1.0000 | 1.0000 | 87 | 1280 | 1367 | 116.6647 | 163559.1300 | 720578.0000 | 85.7217 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-07-25 | 2025-07-25 | 955061 | 0.0050 | 111421939.0363 | GS | apac | availability | 0 | 0.1756 | 0.4226 | -0.5774 | 0.0716 | 5416.3570 | 1.0000 | KR | 1 | 159480.6936 | 159480.6936 | 10149.8320 | 10149.8320 | 1 | 11414.3825 | 0.0716 | 28000.6513 | 1782.0458 | 726.4457 | 0 | 0.0000 |
| 381 | @LGELE11 | 48727.1652 | 0.0005 | 0.0047 | 0.6341 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 860 | 860 | 56.6595 | 78133.5630 | 628366.0000 | 35.7096 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-07-25 | 2025-07-25 | 2604424 | 0.0050 | 147565347.0532 | GS | apac | availability | 0 | 0.5231 | 0.6465 | -0.3535 | -0.0510 | 6026.9384 | 1.0000 | KR | 1 | 48727.1652 | 48727.1652 | 0.0000 | 0.0000 | 0 | -2486.6718 | 0.0510 | 25486.9501 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 382 | @RYOHI2 | -481204.0134 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 6.5918 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | -9800 | -9800 | 49.1025 | 7069.2032 | 17570200.0000 | 847.7736 | 7453.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 45765701 | 0.0050 | 2247208060.8423 | GS | apac | availability | 0 | 0.4456 | 0.5609 | -0.4391 | -0.0407 | 13786.9860 | 1.0000 | JP | 100 | -481204.0134 | 481204.0134 | 0.0000 | 0.0000 | 0 | 19599.8509 | 0.0407 | -214410.0415 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 383 | @TEIJI3 | -138966.2822 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9036 | -0.0014 | -0.0013 | 0.0001 | 1.0000 | 0.3461 | 900 | -15900 | -15000 | 8.7400 | 1279.2791 | 1231800.0000 | 10.7557 | 3401.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 36214469 | 0.0050 | 316515101.7303 | GS | apac | availability | 0 | 0.6406 | 0.7438 | -0.2562 | -0.0858 | 1730.1189 | 1.0000 | JP | 100 | -131100.2662 | 131100.2662 | 7866.0160 | 7866.0160 | 1 | 11249.6886 | 0.0858 | -83977.3794 | 5038.6428 | -674.9813 | 0 | 0.0000 |
| 384 | @VENTI5 | 19542.0031 | 0.0002 | 0.0035 | 0.1874 | 0.0000 | -0.0000 | 0.0002 | 0.0001 | -0.0000 | 1.0000 | 0.5643 | -1397 | 5793 | 4396 | 3.3734 | 5.1386 | 1320077.0000 | 4.4780 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-07-25 | 2025-07-25 | 180652866 | 0.0050 | 609411163.2711 | GS | apac | availability | 0 | 0.2548 | 0.3862 | -0.6138 | 0.0089 | 2820.7166 | 0.9998 | AU | 1 | 14829.3882 | 14829.3882 | -4712.6149 | 4712.6149 | -1 | 132.1570 | 0.0089 | 3778.6440 | -1200.8111 | -41.9980 | 0 | 0.0000 |
| 385 | @ECOPR7 | -1374584.0637 | -0.0137 | 0.0047 | -0.0000 | 0.1625 | 611.9724 | -0.0138 | -0.0138 | 0.0000 | 1.0000 | 0.2177 | 0 | -16874 | -16874 | 81.4617 | 111919.5700 | 496446.0000 | 40.4123 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-07-25 | 2025-07-25 | 250273 | 0.1675 | 20387654.2235 | GS | apac | availability | 0 | 0.9746 | 0.9786 | -0.0214 | -0.2529 | 4302.2161 | 1.0000 | KR | 1 | -1374584.0637 | 1374584.0637 | 0.0000 | 0.0000 | 0 | 347652.9734 | 0.2529 | -1339704.3576 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 386 | @HUADI2 | -47756.3311 | -0.0005 | 0.0037 | -0.0000 | 0.0275 | 3.5981 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1476 | 0 | -88000 | -88000 | 0.5427 | 4.2665 | 24274000.0000 | 13.1933 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-07-25 | 2025-07-25 | 97405905 | 0.0300 | 52860780.1543 | GS | apac | availability | 0 | 0.7122 | 0.7784 | -0.2216 | 0.0825 | 737.7683 | 1.0000 | XH | 2000 | -47756.3311 | 47756.3311 | 0.0000 | 0.0000 | 0 | -3938.2449 | 0.0825 | -34011.2694 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 387 | @NOMUR7 | 675275.4078 | 0.0068 | 0.0030 | 5.5502 | 0.0000 | -0.0000 | 0.0068 | 0.0063 | -0.0005 | 1.0000 | 1.0000 | -1300 | 18100 | 16800 | 37.3080 | 5483.7305 | 1661100.0000 | 62.1734 | 4307.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 95939965 | 0.0050 | 3579331436.0112 | GS | apac | availability | 0 | 0.3595 | 0.5647 | -0.4353 | 0.0296 | 21684.9778 | 1.0000 | JP | 100 | 626774.9642 | 626774.9642 | -48500.4437 | 48500.4437 | -1 | 18563.5202 | 0.0296 | 225311.2113 | -17434.7961 | -1436.4629 | 0 | 0.0000 |
| 388 | @SAMSU45 | -518768.5121 | -0.0052 | 0.0047 | -0.0000 | 0.0075 | 10.6596 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | -3748 | -3748 | 138.4121 | 190046.5700 | 1013457.0000 | 140.0879 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-07-25 | 2025-07-25 | 1476889 | 0.0075 | 204419292.6960 | GS | apac | availability | 0 | 0.5446 | 0.6748 | -0.3252 | -0.2218 | 9034.7494 | 1.0000 | KR | 1 | -518768.5121 | 518768.5121 | 0.0000 | 0.0000 | 0 | 115070.9582 | 0.2218 | -282531.2986 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 389 | @SGHOL2 | -1077653.4025 | -0.0108 | 0.0030 | -0.0000 | 0.0050 | 14.7624 | -0.0108 | -0.0106 | 0.0002 | 1.0000 | 1.0000 | 1500 | -95400 | -93900 | 11.2962 | 1646.7754 | 1724600.0000 | 19.3845 | 9143.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 45959597 | 0.0050 | 519166835.2672 | GS | apac | availability | 0 | 0.3039 | 0.4443 | -0.5557 | -0.0952 | 5497.8368 | 1.0000 | JP | 100 | -1060709.1666 | 1060709.1666 | 16944.2359 | 16944.2359 | 1 | 100958.2338 | 0.0952 | -322367.9290 | 5149.6474 | -1612.7513 | 0 | 0.0000 |
| 390 | @SUMCO2 | -74430.4143 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 1.0196 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.6063 | 8600 | -8600 | 0 | 8.6547 | 1261.9781 | 5935602.0000 | 51.1269 | 3436.T | TYO | JPN | JP | True | 0 | 2025-07-25 | 2025-07-25 | 31233965 | 0.0050 | 270320576.2064 | GS | apac | availability | 0 | 1.7028 | 1.5239 | 0.5239 | -0.0827 | 3030.6605 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 74430.4143 | 74430.4143 | 1 | -0.0000 | 0.0827 | 0.0000 | 126743.5666 | -6159.0354 | 0 | 0.0000 |
| 391 | @WANGU1 | -72103.3006 | -0.0007 | 0.0037 | -0.0000 | 0.0700 | 13.8280 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0480 | 0 | -20000 | -20000 | 3.6052 | 28.3803 | 2913016.0000 | 10.5317 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-07-25 | 2025-07-25 | 1309854 | 0.0675 | 4722239.8369 | GS | apac | availability | 0 | 0.6421 | 0.8205 | -0.1795 | 0.0721 | 3282.1958 | 0.3889 | XH | 2000 | -72103.3006 | 72103.3006 | 0.0000 | 0.0000 | 0 | -5199.7214 | 0.0721 | -46299.2860 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 392 | @SEINO2 | -142040.8163 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9458 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.4986 | 0 | -9200 | -9200 | 15.4392 | 2258.2161 | 417400.0000 | 6.4335 | 9076.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 10751538 | 0.0050 | 165995351.5528 | GS | apac | availability | 0 | 0.1085 | 0.3110 | -0.6890 | -0.0833 | 2491.9612 | 1.0000 | JP | 100 | -142040.8163 | 142040.8163 | 0.0000 | 0.0000 | 0 | 11837.5107 | 0.0833 | -15410.4701 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 393 | @SUMIT31 | -465921.5627 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 6.3825 | -0.0047 | -0.0037 | 0.0009 | 1.0000 | 0.8515 | 36000 | -181500 | -145500 | 2.5671 | 375.2905 | 7513000.0000 | 19.2448 | 4005.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 234579797 | 0.0050 | 602180636.8827 | GS | apac | availability | 0 | 0.7778 | 0.8327 | -0.1673 | -0.0636 | 4255.9673 | 1.0000 | JP | 100 | -373507.3684 | 373507.3684 | 92414.1943 | 92414.1943 | 1 | 23770.9418 | 0.0636 | -290525.5342 | 71882.6064 | -5881.4701 | 0 | 0.0000 |
| 394 | @YAMAH4 | -474921.8483 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 6.5058 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | -60400 | -60400 | 7.8629 | 1152.2867 | 7492801.0000 | 58.9301 | 7272.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 127787415 | 0.0050 | 1004785353.0817 | GS | apac | availability | 0 | 0.8419 | 0.8816 | -0.1184 | -0.0777 | 8005.4612 | 1.0000 | JP | 100 | -474921.8483 | 474921.8483 | 0.0000 | 0.0000 | 0 | 36881.8412 | 0.0777 | -399827.2984 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 395 | @HEALI2 | -302213.5008 | -0.0030 | 0.0030 | -0.0000 | 0.1350 | 111.7776 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.1066 | 200 | -62100 | -61900 | 4.8666 | 713.8623 | 18856000.0000 | 91.8749 | 4593.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 7190281 | 0.1375 | 34991948.3516 | GS | apac | availability | 0 | 0.9538 | 1.0042 | 0.0042 | -0.2098 | 532.6330 | 0.9865 | JP | 100 | -301240.1884 | 301240.1884 | 973.3124 | 973.3124 | 1 | 63188.0297 | 0.2098 | -287332.6655 | 928.3769 | -204.1616 | 0 | 0.0000 |
| 396 | @OMRON4 | -308897.0036 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 4.2315 | -0.0031 | -0.0030 | 0.0001 | 1.0000 | 1.0000 | 200 | -11300 | -11100 | 27.3360 | 3980.5799 | 2255300.0000 | 61.2750 | 6645.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 41681817 | 0.0050 | 1139414900.5870 | GS | apac | availability | 0 | 0.7463 | 0.8355 | -0.1645 | -0.0830 | 5637.9135 | 1.0000 | JP | 100 | -303429.8000 | 303429.8000 | 5467.2036 | 5467.2036 | 1 | 25184.3377 | 0.0830 | -226460.8957 | 4080.3765 | -453.7719 | 0 | 0.0000 |
| 397 | @FUJIP6 | 1616387.9599 | 0.0162 | 0.0030 | 13.2854 | 0.0000 | -0.0000 | 0.0162 | 0.0150 | -0.0012 | 1.0000 | 1.0000 | -5300 | 73500 | 68200 | 21.9917 | 3194.0418 | 5645301.0000 | 123.0723 | 4901.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 250024792 | 0.0050 | 5498463448.3926 | GS | apac | availability | 0 | 0.4457 | 0.5948 | -0.4052 | -0.0191 | 27354.9402 | 1.0000 | JP | 100 | 1499832.0934 | 1499832.0934 | -116555.8665 | 116555.8665 | -1 | -28576.2329 | 0.0191 | 668461.8566 | -51947.9155 | 2220.7336 | 0 | 0.0000 |
| 398 | @DRONE3 | -299798.2681 | -0.0030 | 0.0035 | -0.0000 | 0.0400 | 32.8546 | -0.0030 | -0.0028 | 0.0002 | 1.0000 | 0.3893 | 6889 | -134758 | -127869 | 2.2247 | 3.4716 | 19266672.0000 | 44.1556 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-07-25 | 2025-07-25 | 37090265 | 0.0400 | 82515303.0693 | GS | apac | availability | 0 | 1.2104 | 1.1084 | 0.1084 | -0.1639 | 1945.7785 | 1.0000 | AU | 1 | -284472.2001 | 284472.2001 | 15326.0680 | 15326.0680 | 1 | 46634.7629 | 0.1639 | -344324.8354 | 18550.6557 | -2512.4689 | 0 | 0.0000 |
| 399 | @FLIGH3 | -1469295.9091 | -0.0147 | 0.0035 | -0.0000 | 0.0050 | 20.1273 | -0.0147 | -0.0147 | 0.0000 | 1.0000 | 0.3403 | 0 | -167471 | -167471 | 8.7734 | 13.3162 | 715878.0000 | 6.2931 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-07-25 | 2025-07-25 | 14676749 | 0.0050 | 128765501.2764 | GS | apac | availability | 0 | 0.4164 | 0.4901 | -0.5099 | -0.1528 | 1700.8371 | 1.0000 | AU | 1 | -1469295.9091 | 1469295.9091 | 0.0000 | 0.0000 | 0 | 224473.1116 | 0.1528 | -611861.5455 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 400 | @MUSAS1 | -190853.8666 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.6144 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.2289 | 0 | -8200 | -8200 | 23.2749 | 3402.9759 | 703000.0000 | 16.3285 | 7220.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 4837255 | 0.0050 | 112586441.5398 | GS | apac | availability | 0 | 1.0788 | 1.0636 | 0.0636 | -0.0777 | 1144.3684 | 1.0000 | JP | 100 | -190853.8666 | 190853.8666 | 0.0000 | 0.0000 | 0 | 14837.4350 | 0.0777 | -205902.0605 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 401 | @SANKE4 | -41672.2408 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5709 | -0.0004 | -0.0004 | 0.0001 | 1.0000 | 0.2989 | 100 | -700 | -600 | 59.5318 | 8797.8204 | 207400.0000 | 12.4542 | 6707.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 1912038 | 0.0050 | 113827011.3712 | GS | apac | availability | 0 | 1.1505 | 1.1490 | 0.1490 | -0.0634 | 1494.1320 | 1.0000 | JP | 100 | -35719.0635 | 35719.0635 | 5953.1773 | 5953.1773 | 1 | 2263.4587 | 0.0634 | -41094.2026 | 6849.0338 | -377.2431 | 0 | 0.0000 |
| 402 | @SHANG12 | -28026.0139 | -0.0003 | 0.0037 | -0.0000 | 0.1000 | 7.6784 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1993 | 0 | -8000 | -8000 | 3.5033 | 27.6435 | 8799199.0000 | 30.9867 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-07-25 | 2025-07-25 | 11027548 | 0.1000 | 38632276.7603 | GS | apac | availability | 0 | 2.2071 | 1.9678 | 0.9678 | 0.0534 | 996.0793 | 1.0000 | XH | 2000 | -28026.0139 | 28026.0139 | 0.0000 | 0.0000 | 0 | -1496.2667 | 0.0534 | -61855.7486 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 403 | @XPENG2 | -174041.5329 | -0.0017 | 0.0037 | -0.0000 | 0.0050 | 2.3841 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -18000 | -18000 | 9.6690 | 75.9337 | 26179930.0000 | 253.2455 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-07-25 | 2025-07-25 | 117369716 | 0.0050 | 1134844738.0715 | GS | apac | availability | 0 | 2.3558 | 2.0200 | 1.0200 | 0.0658 | 14158.5400 | 1.0000 | XH | 2000 | -174041.5329 | 174041.5329 | 0.0000 | 0.0000 | 0 | -11443.7130 | 0.0658 | -410004.5659 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 404 | @QANTA2 | 301020.7882 | 0.0030 | 0.0035 | 2.8865 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 42104 | 42104 | 7.1495 | 10.8610 | 2064418.0000 | 14.8017 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-07-25 | 2025-07-25 | 119916562 | 0.0050 | 857338447.7992 | GS | apac | availability | 0 | 0.3991 | 0.4436 | -0.5564 | 0.0148 | 10818.5550 | 1.0000 | AU | 1 | 301020.7882 | 301020.7882 | 0.0000 | 0.0000 | 0 | 4465.7165 | 0.0148 | 120143.0754 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 405 | @AGRIC28 | 1827879.6287 | 0.0183 | 0.0037 | 18.7796 | 0.0000 | -0.0000 | 0.0183 | 0.0183 | 0.0000 | 1.0000 | 1.0000 | 0 | 2687000 | 2687000 | 0.6803 | 5.3518 | 161036690.0000 | 109.7901 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 3076549276 | 0.0050 | 2092877464.8847 | GS | apac | availability | 0 | 0.6463 | 0.7188 | -0.2812 | 0.2239 | 20910.6368 | 1.0000 | XH | 2000 | 1827879.6287 | 1827879.6287 | 0.0000 | 0.0000 | 0 | 409331.0380 | 0.2239 | 1181352.4279 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 406 | @ASCEN102 | -139021.7629 | -0.0014 | 0.0037 | -0.0000 | 0.0600 | 22.8529 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.6448 | 0 | -14000 | -14000 | 9.9301 | 75.8529 | 4936899.0000 | 47.7051 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-07-25 | 2025-07-25 | 12532994 | 0.0850 | 124454208.6272 | GS | apac | availability | 0 | 1.4271 | 1.4168 | 0.4168 | -0.0258 | 3223.0147 | 1.0000 | XH | 2000 | -139021.7629 | 139021.7629 | 0.0000 | 0.0000 | 0 | 3592.6052 | 0.0258 | -198395.5600 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 407 | @HONGK67 | 2517961.3291 | 0.0252 | 0.0037 | 25.8695 | 0.0000 | -0.0000 | 0.0252 | 0.0252 | 0.0000 | 1.0000 | 1.0000 | 0 | 44100 | 44100 | 57.0966 | 447.3457 | 10265301.0000 | 584.9970 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 190889202 | 0.0050 | 10899129904.4769 | GS | apac | availability | 0 | 2.0348 | 1.7784 | 0.7784 | 0.2382 | 68045.8654 | 1.0000 | HK | 100 | 2517961.3291 | 2517961.3291 | 0.0000 | 0.0000 | 0 | 599668.0430 | 0.2382 | 5123485.3470 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 408 | @MAXXB2 | 52969.1658 | 0.0005 | 0.0037 | 0.5442 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2296 | 0 | 44000 | 44000 | 1.2038 | 9.3155 | 18714000.0000 | 22.2081 | 0512.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 19065166 | 0.0075 | 22951498.6126 | GS | apac | availability | 0 | 1.2636 | 1.1938 | 0.1938 | 0.1740 | 1922.9092 | 0.6731 | HK | 500 | 52969.1658 | 52969.1658 | 0.0000 | 0.0000 | 0 | 9217.9430 | 0.1740 | 66931.6333 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 409 | @NIOIN7 | -319916.9829 | -0.0032 | 0.0037 | -0.0000 | 0.0100 | 8.7648 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | -66000 | -66000 | 4.8472 | 38.5939 | 11001723.0000 | 54.0901 | 9866.HK | HKG | HKG | HK | True | -1 | 2025-07-25 | 2025-07-25 | 65701647 | 0.0100 | 318470798.1491 | GS | apac | availability | 0 | 2.0023 | 1.7745 | 0.7745 | -0.0065 | 7329.2630 | 1.0000 | XH | 2000 | -319916.9829 | 319916.9829 | 0.0000 | 0.0000 | 0 | 2082.8842 | 0.0065 | -640569.9679 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 410 | @ORIEN136 | 193685.2480 | 0.0019 | 0.0037 | 1.9899 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.4874 | 0 | 10500 | 10500 | 18.4462 | 144.9311 | 978307.0000 | 18.0624 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 13871635 | 0.0050 | 255879149.0146 | GS | apac | availability | 0 | 1.0492 | 1.0206 | 0.0206 | 0.2246 | 2436.2774 | 1.0000 | HK | 500 | 193685.2480 | 193685.2480 | 0.0000 | 0.0000 | 0 | 43503.7463 | 0.2246 | 203217.6482 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 411 | @SENKO2 | -474343.0483 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 6.4978 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.4561 | 0 | -34000 | -34000 | 13.9513 | 2037.5450 | 388800.0000 | 5.4071 | 9069.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 17830480 | 0.0050 | 248757771.6197 | GS | apac | availability | 0 | 0.3788 | 0.5085 | -0.4915 | -0.0904 | 2279.5530 | 0.9959 | JP | 100 | -474343.0483 | 474343.0483 | 0.0000 | 0.0000 | 0 | 42899.2252 | 0.0904 | -179694.0543 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 412 | @UTDMI8 | 171031.5292 | 0.0017 | 0.0047 | 2.2258 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 115000 | 115000 | 1.4872 | 43.6198 | 15056848.0000 | 22.4547 | 2303.TW | TPE | TWN | TW | True | 1 | 2025-07-25 | 2025-07-25 | 107284170 | 0.0400 | 159556310.0241 | GS | apac | availability | 0 | 0.4696 | 0.6683 | -0.3317 | 0.0342 | 18674.4236 | 1.0000 | TW | 1000 | 171031.5292 | 171031.5292 | 0.0000 | 0.0000 | 0 | 5849.6118 | 0.0342 | 80319.0042 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 413 | @KOREA192 | 27751.2239 | 0.0003 | 0.0047 | 0.3611 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 1551 | 1551 | 17.8925 | 24913.7310 | 1763948.0000 | 31.9639 | 003490.KS | KRX | KOR | KR | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3894 | 0.4514 | -0.5486 | -0.0346 | 4875.3988 | 1.0000 | KR | 1 | 27751.2239 | 27751.2239 | 0.0000 | 0.0000 | 0 | -958.9918 | 0.0346 | 10807.4486 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 414 | @MERIT202 | 122253.5874 | 0.0012 | 0.0047 | 1.5910 | 0.0000 | -0.0000 | 0.0012 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 39 | 1449 | 1488 | 84.3710 | 116820.5700 | 313778.0000 | 26.6610 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-07-25 | 2025-07-25 | 1566670 | 0.0050 | 132181523.6371 | GS | apac | availability | 0 | 0.5586 | 0.5456 | -0.4544 | 0.0623 | 15188.0021 | 1.0000 | KR | 1 | 125544.0566 | 125544.0566 | 3290.4692 | 3290.4692 | 1 | 7823.7744 | 0.0623 | 70126.1747 | 1837.9844 | 205.0586 | 0 | 0.0000 |
| 415 | @STHIT1 | -110448.2469 | -0.0011 | 0.0047 | -0.0000 | 0.0925 | 27.9903 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0246 | 0 | -13000 | -13000 | 8.4960 | 245.3645 | 16105000.0000 | 135.1019 | 5439.TWO | TPO | TWN | TW | True | -1 | 2025-07-25 | 2025-07-25 | 276962 | 0.1725 | 2353074.4118 | GS | apac | availability | 0 | 1.0394 | 1.0825 | 0.0825 | -0.1155 | 789.9242 | 1.0000 | TW | 1000 | -110448.2469 | 110448.2469 | 0.0000 | 0.0000 | 0 | 12753.7129 | 0.1155 | -114796.2449 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 416 | @BRIGH48 | 97347.0917 | 0.0010 | 0.0037 | 1.0001 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.3501 | 0 | 48000 | 48000 | 2.0281 | 16.0513 | 30569512.0000 | 62.5083 | 1428.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 17256998 | 0.0500 | 34998303.4602 | GS | apac | availability | 0 | 2.0364 | 1.7974 | 0.7974 | 0.1888 | 3442.2276 | 0.7607 | HK | 2000 | 97347.0917 | 97347.0917 | 0.0000 | 0.0000 | 0 | 18375.0609 | 0.1888 | 198241.9609 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 417 | @HUAZH5 | 33758.6077 | 0.0003 | 0.0037 | 0.3468 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.3759 | 26.4233 | 2629635.0000 | 8.8516 | 1179.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 141065070 | 0.0050 | 476216036.0062 | GS | apac | availability | 0 | 1.4930 | 1.3449 | 0.3449 | 0.1614 | 10362.2315 | 0.9999 | XH | 2000 | 33758.6077 | 33758.6077 | 0.0000 | 0.0000 | 0 | 5449.3069 | 0.1614 | 50403.1845 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 418 | @AKESO1 | -430479.6023 | -0.0043 | 0.0037 | -0.0000 | 0.0050 | 5.8970 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 19.5673 | 150.7128 | 13747188.0000 | 263.9385 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-07-25 | 2025-07-25 | 46011565 | 0.0050 | 900320009.1950 | GS | apac | availability | 0 | 1.1506 | 1.2088 | 0.2088 | -0.0634 | 17563.4342 | 1.0000 | XH | 2000 | -430479.6023 | 430479.6023 | 0.0000 | 0.0000 | 0 | 27285.2954 | 0.0634 | -495310.3667 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 419 | @JUNSH1 | -328100.5972 | -0.0033 | 0.0037 | -0.0000 | 0.1075 | 96.6324 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0948 | 0 | -101800 | -101800 | 3.2230 | 25.0558 | 9252000.0000 | 29.5313 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-07-25 | 2025-07-25 | 2837090 | 0.1225 | 9143918.6962 | GS | apac | availability | 0 | 2.5427 | 2.1159 | 1.1159 | -0.0631 | 679.5341 | 0.7208 | XH | 2000 | -328100.5972 | 328100.5972 | 0.0000 | 0.0000 | 0 | 20698.6720 | 0.0631 | -834256.8571 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 420 | @AISIN1 | -963358.4738 | -0.0096 | 0.0030 | -0.0000 | 0.0050 | 13.1967 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 1.0000 | 0 | -68900 | -68900 | 13.9820 | 2054.3641 | 4977500.0000 | 69.7945 | 7259.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 73620993 | 0.0050 | 1029367307.0814 | GS | apac | availability | 0 | 0.7963 | 0.8503 | -0.1497 | -0.0857 | 8383.9995 | 1.0000 | JP | 100 | -963358.4738 | 963358.4738 | 0.0000 | 0.0000 | 0 | 82577.0890 | 0.0857 | -767134.8186 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 421 | @FURUK6 | 144063.8864 | 0.0014 | 0.0030 | 1.1841 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.7834 | 0 | 2600 | 2600 | 55.4092 | 7979.0743 | 7758399.0000 | 422.5298 | 5801.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 8946574 | 0.0050 | 495722392.5466 | GS | apac | availability | 0 | 1.1908 | 1.1493 | 0.1493 | 0.0199 | 3915.5964 | 1.0000 | JP | 100 | 144063.8864 | 144063.8864 | 0.0000 | 0.0000 | 0 | 2872.3319 | 0.0199 | 171548.4179 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 422 | @INDUS124 | 138671.4364 | 0.0014 | 0.0037 | 1.4247 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 177000 | 177000 | 0.7835 | 6.1394 | 202298750.0000 | 158.2187 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 4294967295 | 0.0050 | 3364911208.3342 | GS | apac | availability | 0 | 0.7460 | 0.7876 | -0.2124 | 0.2209 | 67999.1057 | 1.0000 | XH | 2000 | 138671.4364 | 138671.4364 | 0.0000 | 0.0000 | 0 | 30630.3706 | 0.2209 | 103449.0515 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 423 | @JOHNS42 | 301948.4163 | 0.0030 | 0.0037 | 3.1022 | 0.0000 | -0.0000 | 0.0030 | 0.0031 | 0.0001 | 1.0000 | 0.5942 | 2000 | 95000 | 97000 | 3.1784 | 25.1478 | 4856766.0000 | 15.5591 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 41407050 | 0.0050 | 131608349.1532 | GS | apac | availability | 0 | 1.5567 | 1.4662 | 0.4662 | 0.2543 | 2969.9392 | 0.5551 | HK | 500 | 308305.2250 | 308305.2250 | 6356.8088 | 6356.8088 | 1 | 78387.3336 | 0.2543 | 479930.5394 | 9895.4750 | 1616.2337 | 0 | 0.0000 |
| 424 | @MINEB3 | -745890.3829 | -0.0075 | 0.0030 | -0.0000 | 0.0050 | 10.2177 | -0.0075 | -0.0071 | 0.0003 | 1.0000 | 1.0000 | 2100 | -45600 | -43500 | 16.3572 | 2396.2144 | 2302600.0000 | 37.6597 | 6479.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 81241756 | 0.0050 | 1328891326.5579 | GS | apac | availability | 0 | 1.1612 | 1.1611 | 0.1611 | -0.0765 | 6985.8622 | 1.0000 | JP | 100 | -711540.1679 | 711540.1679 | 34350.2150 | 34350.2150 | 1 | 54455.5818 | 0.0765 | -826245.6075 | 39887.7190 | -2628.8902 | 0 | 0.0000 |
| 425 | @LGENE1 | -770057.0792 | -0.0077 | 0.0047 | -0.0000 | 0.1575 | 332.2849 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.4600 | 0 | -2877 | -2877 | 267.6597 | 360911.6300 | 1038021.0000 | 272.4848 | 373220.KS | KRX | KOR | KR | True | -1 | 2025-07-25 | 2025-07-25 | 168933 | 0.1600 | 45216563.2795 | GS | apac | availability | 0 | 0.4734 | 0.6246 | -0.3754 | -0.2198 | 11273.8284 | 1.0000 | KR | 1 | -770057.0792 | 770057.0792 | 0.0000 | 0.0000 | 0 | 169279.0399 | 0.2198 | -364567.4444 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 426 | @THELO5 | -87877.2452 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 1.2038 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -24515 | -24515 | 3.5846 | 5.4366 | 2574465.0000 | 9.2397 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-07-25 | 2025-07-25 | 314321401 | 0.0050 | 1126726446.0562 | GS | apac | availability | 0 | 0.0986 | 0.2606 | -0.7394 | -0.0914 | 7978.5762 | 1.0000 | AU | 1 | -87877.2452 | 87877.2452 | 0.0000 | 0.0000 | 0 | 8031.2769 | 0.0914 | -8664.4964 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 427 | @ANYCO2 | 287939.3898 | 0.0029 | 0.0030 | 2.3666 | 0.0000 | -0.0000 | 0.0029 | 0.0028 | -0.0000 | 1.0000 | 0.3754 | -100 | 8900 | 8800 | 32.3527 | 4700.6680 | 485000.0000 | 15.5609 | 5032.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 5678117 | 0.0050 | 183702645.4167 | GS | apac | availability | 0 | 0.5221 | 0.6742 | -0.3258 | 0.0622 | 1876.5210 | 1.0000 | JP | 100 | 284704.1158 | 284704.1158 | -3235.2740 | 3235.2740 | -1 | 17707.6075 | 0.0622 | 148650.6672 | -1689.2121 | -201.2228 | 0 | 0.0000 |
| 428 | @CAPIT88 | -27.5700 | -0.0000 | 0.0050 | -0.0000 | 0.0050 | 0.0004 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -16 | -16 | 1.7231 | 2.2080 | 24086602.0000 | 41.6552 | CMLT.SI | SIN | SGP | SG | True | -1 | 2025-07-25 | 2025-07-25 | 593337109 | 0.0050 | 1022394272.3200 | GS | apac | availability | 0 | NaN | NaN | NaN | NaN | 12608.3695 | NaN | SG | 100 | -27.5700 | 27.5700 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 429 | @ASTRO35 | -147086.2057 | -0.0015 | 0.0030 | -0.0000 | 0.0700 | 28.2083 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.1366 | 0 | -29200 | -29200 | 5.0372 | 733.3059 | 3722900.0000 | 18.6337 | 186A.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 2694307 | 0.1250 | 13571760.0573 | GS | apac | availability | 0 | 1.4838 | 1.1943 | 0.1943 | -0.1055 | 682.6628 | 1.0000 | JP | 100 | -147086.2057 | 147086.2057 | 0.0000 | 0.0000 | 0 | 15514.2975 | 0.1055 | -218252.3520 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 430 | @BROWA1 | -96276.8188 | -0.0010 | 0.0047 | -0.0000 | 0.0925 | 24.3989 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0046 | 0 | -16000 | -16000 | 6.0173 | 178.0111 | 6230000.0000 | 37.9161 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-07-25 | 2025-07-25 | 61110 | 0.1150 | 367717.2749 | GS | apac | availability | 0 | 1.2579 | 1.2666 | 0.2666 | -0.0204 | 484.6383 | 1.0000 | TW | 1000 | -96276.8188 | 96276.8188 | 0.0000 | 0.0000 | 0 | 1968.4832 | 0.0204 | -121104.2736 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 431 | @HITAC26 | 160926.2166 | 0.0016 | 0.0030 | 1.3227 | 0.0000 | -0.0000 | 0.0016 | 0.0023 | 0.0007 | 1.0000 | 1.0000 | 2300 | 5100 | 7400 | 31.5542 | 4608.6524 | 18686602.0000 | 587.8101 | 6501.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 881875507 | 0.0050 | 27826840958.7127 | GS | apac | availability | 0 | 1.1874 | 1.0907 | 0.0907 | 0.0299 | 144567.3089 | 1.0000 | JP | 100 | 233500.7849 | 233500.7849 | 72574.5683 | 72574.5683 | 1 | 6980.5112 | 0.0299 | 277262.5874 | 86176.2096 | 2169.6184 | 0 | 0.0000 |
| 432 | @HONDA9 | -238827.3838 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.2716 | -0.0024 | -0.0019 | 0.0005 | 1.0000 | 1.0000 | 4200 | -21200 | -17000 | 11.2654 | 1658.0054 | 33826399.0000 | 382.8022 | 7267.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 669231050 | 0.0050 | 7539184001.2627 | GS | apac | availability | 0 | 0.6060 | 0.7130 | -0.2870 | -0.0710 | 59481.5371 | 1.0000 | JP | 100 | -191512.5247 | 191512.5247 | 47314.8591 | 47314.8591 | 1 | 13588.4945 | 0.0710 | -116048.8844 | 28670.9008 | -3357.1575 | 0 | 0.0000 |
| 433 | @TOYOD4 | -373014.8113 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 5.1098 | -0.0037 | -0.0038 | -0.0000 | 1.0000 | 0.3231 | -100 | -16800 | -16900 | 22.2033 | 3257.4468 | 392800.0000 | 8.7334 | 7282.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 9394918 | 0.0050 | 208597831.2334 | GS | apac | availability | 100 | 0.8111 | 0.8743 | -0.1257 | -0.0760 | 1615.0667 | 0.9999 | JP | 100 | -375235.1375 | 375235.1375 | -2220.3263 | 2220.3263 | -1 | 28533.4987 | 0.0760 | -304346.6464 | -1800.8677 | 168.8373 | -100 | -2220.3263 |
| 434 | @ACCTO2 | 264282.6028 | 0.0026 | 0.0047 | 3.4393 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 26.4283 | 779.2725 | 3345988.0000 | 89.1462 | 2345.TW | TPE | TWN | TW | True | 1 | 2025-07-25 | 2025-07-25 | 14795631 | 0.0150 | 391022787.1093 | GS | apac | availability | 0 | 0.9517 | 1.0382 | 0.0382 | 0.1580 | 13643.0202 | 1.0000 | TW | 1000 | 264282.6028 | 264282.6028 | 0.0000 | 0.0000 | 0 | 41761.5283 | 0.1580 | 251504.7805 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 435 | @BRIDG9 | -225022.1828 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.0825 | -0.0023 | -0.0018 | 0.0005 | 1.0000 | 1.0000 | 1100 | -5200 | -4100 | 43.2735 | 6324.2071 | 3863900.0000 | 166.7880 | 5108.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 110040810 | 0.0050 | 4761850627.2609 | GS | apac | availability | 0 | 0.5866 | 0.7003 | -0.2997 | -0.0357 | 27486.9537 | 1.0000 | JP | 100 | -177421.3364 | 177421.3364 | 47600.8464 | 47600.8464 | 1 | 6333.6257 | 0.0357 | -104081.3836 | 27924.2736 | -1699.2654 | 0 | 0.0000 |
| 436 | @NGKSP2 | -96364.0707 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3201 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -2700 | -2700 | 35.6904 | 5223.3868 | 848900.0000 | 30.2651 | 5334.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 31836478 | 0.0050 | 1136256524.8925 | GS | apac | availability | 0 | 0.7368 | 0.8098 | -0.1902 | -0.0398 | 7111.2301 | 1.0000 | JP | 100 | -96364.0707 | 96364.0707 | 0.0000 | 0.0000 | 0 | 3835.8967 | 0.0398 | -71002.8874 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 437 | @NIPPO115 | 111520.7153 | 0.0011 | 0.0030 | 0.9166 | 0.0000 | -0.0000 | 0.0011 | 0.0010 | -0.0001 | 1.0000 | 1.0000 | -10800 | 107000 | 96200 | 1.0422 | 152.7724 | 109680500.0000 | 114.3687 | 9432.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 4294967295 | 0.0050 | 4476428270.7426 | GS | apac | availability | 0 | 0.1499 | 0.2907 | -0.7093 | 0.0342 | 94376.0379 | 1.0000 | JP | 100 | 100264.4188 | 100264.4188 | -11256.2965 | 11256.2965 | -1 | 3427.5324 | 0.0342 | 15032.5060 | -1687.6410 | -384.7957 | 0 | 0.0000 |
| 438 | @SMCCO2 | 191079.1072 | 0.0019 | 0.0030 | 1.5705 | 0.0000 | -0.0000 | 0.0019 | 0.0000 | -0.0019 | 1.0000 | 1.0000 | -500 | 500 | 0 | 382.1582 | 55776.1570 | 381800.0000 | 145.3507 | 6273.T | TYO | JPN | JP | True | 0 | 2025-07-25 | 2025-07-25 | 12651772 | 0.0050 | 4834978597.2289 | GS | apac | availability | 0 | 0.9886 | 1.0014 | 0.0014 | -0.0778 | 21723.2982 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -191079.1072 | 191079.1072 | -1 | -0.0000 | 0.0778 | 0.0000 | -188891.8472 | 14863.1859 | 0 | 0.0000 |
| 439 | @SUZUK8 | -350419.7666 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.8003 | -0.0035 | -0.0034 | 0.0001 | 1.0000 | 1.0000 | 900 | -30200 | -29300 | 11.6033 | 1701.1946 | 10616801.0000 | 123.2765 | 7269.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 418251518 | 0.0050 | 4853099314.7225 | GS | apac | availability | 0 | 0.7971 | 0.8477 | -0.1523 | -0.0185 | 22795.6923 | 1.0000 | JP | 100 | -339976.7934 | 339976.7934 | 10442.9732 | 10442.9732 | 1 | 6294.8897 | 0.0185 | -270995.9776 | 8324.1085 | -193.3584 | 0 | 0.0000 |
| 440 | @DENSO3 | -284960.0710 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.9036 | -0.0029 | -0.0027 | 0.0001 | 1.0000 | 1.0000 | 700 | -19500 | -18800 | 14.6133 | 2146.2771 | 10649102.0000 | 156.0025 | 6902.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 383927793 | 0.0050 | 5610466212.6340 | GS | apac | availability | 0 | 0.7964 | 0.8468 | -0.1532 | -0.0492 | 31053.5628 | 1.0000 | JP | 100 | -274730.7351 | 274730.7351 | 10229.3359 | 10229.3359 | 1 | 13511.4327 | 0.0492 | -218802.9167 | 8146.9171 | -503.0853 | 0 | 0.0000 |
| 441 | @FUJIH3 | -397043.8878 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.4390 | -0.0040 | -0.0040 | -0.0001 | 1.0000 | 1.0000 | -300 | -19400 | -19700 | 20.4662 | 2993.2728 | 11316899.0000 | 231.2099 | 7270.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 133854562 | 0.0050 | 2739491530.6600 | GS | apac | availability | 300 | 0.8359 | 0.8766 | -0.1234 | -0.0779 | 11852.2794 | 1.0000 | JP | 100 | -403183.7417 | 403183.7417 | -6139.8539 | 6139.8539 | -1 | 31425.2759 | 0.0779 | -337016.7555 | -5132.2349 | 478.5575 | -300 | -6139.8539 |
| 442 | @GLOVI1 | -11170.1393 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.1530 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.9650 | 7 | -108 | -101 | 103.4272 | 142635.4400 | 128878.0000 | 13.3703 | 086280.KS | KRX | KOR | KR | True | -1 | 2025-07-25 | 2025-07-25 | 932657 | 0.0050 | 96462116.7274 | GS | apac | availability | 0 | 0.2415 | 0.3825 | -0.6175 | -0.0559 | 6128.0674 | 1.0000 | KR | 1 | -10446.1488 | 10446.1488 | 723.9905 | 723.9905 | 1 | 583.6235 | 0.0559 | -2523.0317 | 174.8636 | -40.4492 | 0 | 0.0000 |
| 443 | @HYUND36 | -32509.0213 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.4453 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -151 | -151 | 215.2915 | 299138.5000 | 157675.0000 | 34.3060 | 012330.KS | KRX | KOR | KR | True | -1 | 2025-07-25 | 2025-07-25 | 1291284 | 0.0050 | 278002510.6193 | GS | apac | availability | 0 | 0.3184 | 0.4961 | -0.5039 | -0.0087 | 15019.6569 | 1.0000 | KR | 1 | -32509.0213 | 32509.0213 | 0.0000 | 0.0000 | 0 | 282.1913 | 0.0087 | -10351.8600 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 444 | @ISUZU2 | -952772.8483 | -0.0095 | 0.0030 | -0.0000 | 0.0050 | 13.0517 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 1.0000 | 300 | -69500 | -69200 | 13.7090 | 2012.6387 | 3623600.0000 | 49.7782 | 7202.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 101829185 | 0.0050 | 1395972411.9343 | GS | apac | availability | 0 | 0.5980 | 0.7112 | -0.2888 | -0.0468 | 7629.7326 | 1.0000 | JP | 100 | -948660.1597 | 948660.1597 | 4112.6886 | 4112.6886 | 1 | 44374.3898 | 0.0468 | -567279.2084 | 2459.3029 | -192.3745 | 0 | 0.0000 |
| 445 | @JVCKE1 | -199645.0754 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.7349 | -0.0020 | -0.0020 | -0.0000 | 1.0000 | 0.2799 | -100 | -23400 | -23500 | 8.5318 | 1248.4310 | 2047600.0000 | 17.4479 | 6632.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 31831285 | 0.0050 | 271579457.0336 | GS | apac | availability | 100 | 0.8237 | 0.8825 | -0.1175 | -0.0784 | 1399.2236 | 1.0000 | JP | 100 | -200498.2595 | 200498.2595 | -853.1841 | 853.1841 | -1 | 15724.5670 | 0.0784 | -165149.2183 | -702.7626 | 66.9131 | -100 | -853.1841 |
| 446 | @KOYOS1 | -270544.6727 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.7061 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.4340 | 0 | -30200 | -30200 | 8.9584 | 1312.7688 | 1921000.0000 | 17.2127 | 6473.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 34853195 | 0.0050 | 312230007.7640 | GS | apac | availability | 0 | 0.8700 | 0.9090 | -0.0910 | -0.0571 | 2169.2143 | 1.0000 | JP | 100 | -270544.6727 | 270544.6727 | 0.0000 | 0.0000 | 0 | 15451.2365 | 0.0571 | -235383.0296 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 447 | @MAZDA2 | -112367.7565 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.5393 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.8278 | 0 | -16300 | -16300 | 6.8937 | 1020.4852 | 36825500.0000 | 256.5004 | 7261.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 76722093 | 0.0050 | 528901193.9799 | GS | apac | availability | 0 | 0.8553 | 0.8933 | -0.1067 | -0.0661 | 4137.7102 | 1.0000 | JP | 100 | -112367.7565 | 112367.7565 | 0.0000 | 0.0000 | 0 | 7425.7376 | 0.0661 | -96110.4719 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 448 | @MITSU72 | 745734.7621 | 0.0075 | 0.0030 | 6.1293 | 0.0000 | -0.0000 | 0.0075 | 0.0073 | -0.0001 | 1.0000 | 1.0000 | -500 | 30400 | 29900 | 24.5307 | 3565.3270 | 51076602.0000 | 1242.9513 | 7011.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 583139729 | 0.0050 | 14304854180.7795 | GS | apac | availability | 0 | 1.1691 | 1.0782 | 0.0782 | 0.0142 | 82758.1068 | 1.0000 | JP | 100 | 733469.3878 | 733469.3878 | -12265.3744 | 12265.3744 | -1 | 10395.3845 | 0.0142 | 857487.1572 | -14339.2501 | -173.8359 | 0 | 0.0000 |
| 449 | @NSKLT2 | -129381.6122 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.7724 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.4940 | 700 | -26200 | -25500 | 4.9382 | 720.9150 | 3231800.0000 | 15.9023 | 6471.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 60293001 | 0.0050 | 297740674.5171 | GS | apac | availability | 0 | 0.7445 | 0.8200 | -0.1800 | -0.0729 | 2469.1147 | 1.0000 | JP | 100 | -125924.8515 | 125924.8515 | 3456.7606 | 3456.7606 | 1 | 9182.6193 | 0.0729 | -93746.1791 | 2573.4245 | -252.0719 | 0 | 0.0000 |
| 450 | @SENSH4 | -108565.9682 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.4872 | -0.0011 | -0.0011 | -0.0000 | 1.0000 | 0.2381 | -500 | -24100 | -24600 | 4.5048 | 658.5620 | 1870400.0000 | 8.4074 | 8714.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 28244537 | 0.0050 | 127236328.0322 | GS | apac | availability | 500 | 0.9070 | 0.8409 | -0.1591 | -0.0759 | 1189.9376 | 0.9746 | JP | 100 | -110818.3742 | 110818.3742 | -2252.4060 | 2252.4060 | -1 | 8411.8798 | 0.0759 | -100507.7355 | -2042.8402 | 170.9732 | -500 | -2252.4060 |
| 451 | @SUMIT46 | -549489.4546 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 7.5273 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.4573 | 0 | -44900 | -44900 | 12.2381 | 1792.9581 | 1934600.0000 | 23.6752 | 5110.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 27115917 | 0.0050 | 331846557.7845 | GS | apac | availability | 0 | 0.9931 | 0.9941 | -0.0059 | -0.0737 | 2285.5894 | 1.0000 | JP | 100 | -549489.4546 | 549489.4546 | 0.0000 | 0.0000 | 0 | 40480.6842 | 0.0737 | -545690.0980 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 452 | @CHINA170 | 46120.6271 | 0.0005 | 0.0037 | 0.4738 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 42000 | 42000 | 1.0981 | 8.5543 | 117205070.0000 | 127.7231 | 1093.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 813901267 | 0.0050 | 893753258.8394 | GS | apac | availability | 0 | 1.3635 | 1.2783 | 0.2783 | 0.1861 | 10501.4691 | 1.0000 | XH | 2000 | 46120.6271 | 46120.6271 | 0.0000 | 0.0000 | 0 | 8581.9085 | 0.1861 | 62887.7578 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 453 | @STXEN2 | -18581.6958 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.2545 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0424 | 0 | -442 | -442 | 42.0400 | 57439.8790 | 410552.0000 | 17.1521 | 071970.KS | KRX | KOR | KR | True | -1 | 2025-07-25 | 2025-07-25 | 100468 | 0.0175 | 4223678.3009 | GS | apac | availability | 0 | 0.5050 | 0.6611 | -0.3389 | -0.1278 | 926.9396 | 1.0000 | KR | 1 | -18581.6958 | 18581.6958 | 0.0000 | 0.0000 | 0 | 2374.2849 | 0.1278 | -9384.1562 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 454 | @CHINA484 | -92383.9333 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 1.2655 | -0.0009 | -0.0008 | 0.0001 | 1.0000 | 0.8489 | 8000 | -70000 | -62000 | 1.3198 | 10.2567 | 18112137.0000 | 23.6655 | 1898.HK | HKG | HKG | HK | True | -1 | 2025-07-25 | 2025-07-25 | 64231905 | 0.0050 | 84771371.7783 | GS | apac | availability | 0 | 0.6600 | 0.7418 | -0.2582 | 0.0672 | 5419.8518 | 1.0000 | XH | 2000 | -81825.7695 | 81825.7695 | 10558.1638 | 10558.1638 | 1 | -5499.9419 | 0.0672 | -54004.4219 | 6968.3125 | 709.6699 | 0 | 0.0000 |
| 455 | @KEIOE1 | -155102.0408 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.1247 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.5714 | 0 | -6500 | -6500 | 23.8619 | 3491.2618 | 369300.0000 | 8.8002 | 9008.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 13740488 | 0.0050 | 327873497.0173 | GS | apac | availability | 0 | 0.2718 | 0.3887 | -0.6113 | -0.1101 | 2856.3050 | 1.0000 | JP | 100 | -155102.0408 | 155102.0408 | 0.0000 | 0.0000 | 0 | 17076.4789 | 0.1101 | -42154.4256 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 456 | @KRAFT40 | 19841.7331 | 0.0002 | 0.0047 | 0.2582 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 80 | 80 | 248.0217 | 342207.6300 | 109266.0000 | 27.1963 | 259960.KS | KRX | KOR | KR | True | 1 | 2025-07-25 | 2025-07-25 | 846749 | 0.0050 | 210012095.6020 | GS | apac | availability | 0 | -0.1033 | 0.2250 | -0.7750 | 0.0019 | 10108.6543 | 1.0000 | KR | 1 | 19841.7331 | 19841.7331 | 0.0000 | 0.0000 | 0 | 37.5477 | 0.0019 | -2049.6604 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 457 | @MASCO2 | -434780.2542 | -0.0043 | 0.0037 | -0.0000 | 0.0325 | 38.7133 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.9772 | 0 | -1028000 | -1028000 | 0.4229 | 3.3031 | 109488190.0000 | 46.0710 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-07-25 | 2025-07-25 | 229946328 | 0.0325 | 97253037.8831 | GS | apac | availability | 0 | 0.7248 | 0.8540 | -0.1460 | -0.0044 | 5629.9705 | 1.0000 | HK | 4000 | -434780.2542 | 434780.2542 | 0.0000 | 0.0000 | 0 | 1906.2076 | 0.0044 | -315140.1165 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 458 | @PETRO74 | 678540.3807 | 0.0068 | 0.0037 | 6.9713 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | 714000 | 714000 | 0.9503 | 7.4715 | 80617438.0000 | 76.7318 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 2222642096 | 0.0050 | 2112258282.7539 | GS | apac | availability | 0 | 0.9540 | 0.9540 | -0.0460 | 0.1528 | 20051.0393 | 1.0000 | XH | 2000 | 678540.3807 | 678540.3807 | 0.0000 | 0.0000 | 0 | 103693.8107 | 0.1528 | 647348.7470 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 459 | @GROWE6 | 306950.7201 | 0.0031 | 0.0030 | 2.5229 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.3650 | 0 | 17300 | 17300 | 17.7428 | 2591.7466 | 295900.0000 | 5.2344 | 3141.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 12093304 | 0.0050 | 214569270.0020 | GS | apac | availability | 0 | 0.2303 | 0.3612 | -0.6388 | 0.0393 | 1824.1957 | 1.0000 | JP | 100 | 306950.7201 | 306950.7201 | 0.0000 | 0.0000 | 0 | 12077.2022 | 0.0393 | 70690.9131 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 460 | @YEAHK1 | -15123.8573 | -0.0002 | 0.0037 | -0.0000 | 0.1700 | 7.0440 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0041 | 0 | -8000 | -8000 | 1.8905 | 14.9215 | 10983602.0000 | 20.8783 | 9923.HK | HKG | HKG | HK | True | -1 | 2025-07-25 | 2025-07-25 | 211251 | 0.1850 | 399366.2466 | GS | apac | availability | 0 | 2.1542 | 1.8711 | 0.8711 | 0.0742 | 383.9782 | 0.8278 | XH | 2000 | -15123.8573 | 15123.8573 | 0.0000 | 0.0000 | 0 | -1121.8025 | 0.0742 | -32580.4662 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 461 | @NIPPO91 | 186843.2189 | 0.0019 | 0.0030 | 1.5357 | 0.0000 | -0.0000 | 0.0019 | 0.0020 | 0.0001 | 1.0000 | 1.0000 | 300 | 4800 | 5100 | 38.9257 | 5688.9961 | 505200.0000 | 19.6170 | 4091.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 53871284 | 0.0050 | 2096975855.9279 | GS | apac | availability | 0 | 0.6789 | 0.7621 | -0.2379 | 0.0040 | 8260.6303 | 1.0000 | JP | 100 | 198520.9201 | 198520.9201 | 11677.7012 | 11677.7012 | 1 | 786.2250 | 0.0040 | 134769.7573 | 7927.6328 | 46.2485 | 0 | 0.0000 |
| 462 | @SHOBO2 | 1541495.4611 | 0.0154 | 0.0030 | 12.6698 | 0.0000 | -0.0000 | 0.0154 | 0.0150 | -0.0004 | 1.0000 | 0.3226 | -1300 | 47100 | 45800 | 32.7281 | 4800.6641 | 170400.0000 | 5.5835 | 1414.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 6438819 | 0.0050 | 210730578.8342 | GS | apac | availability | 0 | 0.2853 | 0.4443 | -0.5557 | 0.0217 | 1612.5372 | 0.9979 | JP | 100 | 1498948.8772 | 1498948.8772 | -42546.5839 | 42546.5839 | -1 | 32601.7768 | 0.0217 | 427579.1964 | -12136.5274 | -925.3779 | 0 | 0.0000 |
| 463 | @YAMAN6 | -167747.9353 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.2979 | -0.0017 | -0.0009 | 0.0008 | 1.0000 | 1.0000 | 8100 | -16500 | -8400 | 10.1665 | 1494.4656 | 11175200.0000 | 113.9919 | 4503.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 337152525 | 0.0050 | 3427675148.3687 | GS | apac | availability | 0 | 0.3919 | 0.5159 | -0.4841 | -0.0216 | 18398.0148 | 1.0000 | JP | 100 | -85398.9489 | 85398.9489 | 82348.9864 | 82348.9864 | 1 | 1847.8935 | 0.0216 | -33467.6281 | 32272.3557 | -1781.8973 | 0 | 0.0000 |
| 464 | @BRAMB2 | 639663.3915 | 0.0064 | 0.0035 | 6.1338 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 1.0000 | 264 | 41892 | 42156 | 15.2693 | 23.2161 | 2738419.0000 | 41.9695 | BXB.AX | ASX | AUS | AU | True | 1 | 2025-07-25 | 2025-07-25 | 295036208 | 0.0050 | 4505009582.5984 | GS | apac | availability | 0 | 0.0126 | 0.2009 | -0.7991 | 0.0371 | 20873.1024 | 1.0000 | AU | 1 | 643694.4986 | 643694.4986 | 4031.1070 | 4031.1070 | 1 | 23892.9590 | 0.0371 | 8096.9268 | 50.7066 | 149.6286 | 0 | 0.0000 |
| 465 | @NOMUR8 | 65650.9519 | 0.0007 | 0.0030 | 0.5396 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 9700 | 9700 | 6.7681 | 994.1819 | 15531102.0000 | 105.3904 | 8604.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 418037810 | 0.0050 | 2829338162.5813 | GS | apac | availability | 0 | 1.1279 | 1.0948 | 0.0948 | 0.0183 | 21411.4326 | 1.0000 | JP | 100 | 65650.9519 | 65650.9519 | 0.0000 | 0.0000 | 0 | 1199.5316 | 0.0183 | 74048.4768 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 466 | @SOULP2 | 577670.9901 | 0.0058 | 0.0035 | 5.5393 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | 21617 | 21617 | 26.7230 | 40.5136 | 282574.0000 | 7.5575 | SOL.AX | ASX | AUS | AU | True | 1 | 2025-07-25 | 2025-07-25 | 14575319 | 0.0075 | 389496181.5877 | GS | apac | availability | 0 | 0.2191 | 0.2993 | -0.7007 | 0.0085 | 7274.4337 | 1.0000 | AU | 1 | 577670.9901 | 577670.9901 | 0.0000 | 0.0000 | 0 | 4920.9463 | 0.0085 | 126591.8247 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 467 | @KAWAS12 | 171664.0502 | 0.0017 | 0.0030 | 1.4109 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 2300 | 2300 | 74.6365 | 10873.0360 | 4892801.0000 | 363.1124 | 7012.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 24921500 | 0.0050 | 1860054620.8450 | GS | apac | availability | 0 | 1.9568 | 1.6329 | 0.6329 | 0.0138 | 12533.1027 | 1.0000 | JP | 100 | 171664.0502 | 171664.0502 | 0.0000 | 0.0000 | 0 | 2373.5361 | 0.0138 | 335906.6349 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 468 | @SUMIT35 | -163258.4806 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.2364 | -0.0016 | -0.0014 | 0.0002 | 1.0000 | 1.0000 | 900 | -6700 | -5800 | 24.3669 | 3566.0069 | 3968900.0000 | 96.6018 | 5802.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 142647731 | 0.0050 | 3475888333.0148 | GS | apac | availability | 0 | 1.2147 | 1.1411 | 0.1411 | -0.0375 | 19345.9002 | 1.0000 | JP | 100 | -141328.2370 | 141328.2370 | 21930.2437 | 21930.2437 | 1 | 5294.7388 | 0.0375 | -171678.2739 | 26639.7322 | -821.5974 | 0 | 0.0000 |
| 469 | @DONQU3 | -120879.1209 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6559 | -0.0012 | -0.0011 | 0.0001 | 1.0000 | 1.0000 | 400 | -3500 | -3100 | 34.5369 | 5050.0782 | 1401800.0000 | 48.3189 | 7532.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 83911992 | 0.0050 | 2898059378.3359 | GS | apac | availability | 0 | 0.3513 | 0.4926 | -0.5074 | 0.0007 | 14921.3280 | 1.0000 | JP | 100 | -107064.3642 | 107064.3642 | 13814.7567 | 13814.7567 | 1 | -71.5617 | 0.0007 | -37608.1351 | 4852.6626 | 9.2338 | 0 | 0.0000 |
| 470 | @FUJIT13 | -85934.0659 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.1772 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -3400 | -3400 | 25.2747 | 3708.4080 | 2366400.0000 | 59.8975 | 4676.T | TYO | JPN | JP | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0945 | 0.3639 | -0.6361 | -0.0200 | 5445.6655 | 1.0000 | JP | 100 | -85934.0659 | 85934.0659 | 0.0000 | 0.0000 | 0 | 1722.0299 | 0.0200 | -8119.1386 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 471 | @MARGI3 | -272502.0047 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 3.7329 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.7651 | 1696 | -217829 | -216133 | 1.2510 | 1.8510 | 108466570.0000 | 132.5403 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-07-25 | 2025-07-25 | 138680862 | 0.0050 | 173488437.7354 | GS | apac | availability | 0 | 1.4716 | 1.2791 | 0.2791 | -0.1292 | 3824.3894 | 1.0000 | AU | 1 | -270380.3248 | 270380.3248 | 2121.6798 | 2121.6798 | 1 | 34927.1387 | 0.1292 | -397903.2688 | 3122.3550 | -274.0740 | 0 | 0.0000 |
| 472 | @RICOH7 | -688851.2730 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 9.4363 | -0.0069 | -0.0071 | -0.0002 | 1.0000 | 1.0000 | -2500 | -74400 | -76900 | 9.2588 | 1360.2479 | 1851000.0000 | 17.1853 | 7752.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 107765415 | 0.0050 | 997773431.4893 | GS | apac | availability | 2500 | 0.7672 | 0.8062 | -0.1938 | -0.0643 | 5275.0192 | 1.0000 | JP | 100 | -711998.1571 | 711998.1571 | -23146.8842 | 23146.8842 | -1 | 45787.9460 | 0.0643 | -546280.0917 | -17759.4308 | 1488.5548 | -2500 | -23146.8842 |
| 473 | @TAIHE5 | -263985.3935 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.6162 | -0.0026 | -0.0020 | 0.0007 | 1.0000 | 0.6060 | 2600 | -10300 | -7700 | 25.6296 | 3749.6912 | 461700.0000 | 11.8165 | 5233.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 28735172 | 0.0050 | 736472396.8330 | GS | apac | availability | 0 | 0.8231 | 0.8088 | -0.1912 | -0.0501 | 3029.2088 | 1.0000 | JP | 100 | -197348.3039 | 197348.3039 | 66637.0896 | 66637.0896 | 1 | 9883.2519 | 0.0501 | -162439.6198 | 54849.7417 | -3337.2019 | 0 | 0.0000 |
| 474 | @TSUMU3 | -140124.2236 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9195 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.3843 | 0 | -5600 | -5600 | 25.0222 | 3659.3492 | 362400.0000 | 9.0516 | 4540.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 11933275 | 0.0050 | 298596588.2875 | GS | apac | availability | 0 | 0.6077 | 0.6767 | -0.3233 | -0.0494 | 1920.6618 | 1.0000 | JP | 100 | -140124.2236 | 140124.2236 | 0.0000 | 0.0000 | 0 | 6920.7580 | 0.0494 | -85152.4791 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 475 | @KONIC6 | -204579.0945 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.8025 | -0.0020 | -0.0022 | -0.0001 | 1.0000 | 0.3287 | -4000 | -62600 | -66600 | 3.2680 | 479.2586 | 2720600.0000 | 8.8995 | 4902.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 110558061 | 0.0050 | 361307795.6092 | GS | apac | availability | 4000 | 1.0839 | 1.0371 | 0.0371 | -0.0839 | 1642.7255 | 1.0000 | JP | 100 | -217651.2411 | 217651.2411 | -13072.1466 | 13072.1466 | -1 | 18254.8373 | 0.0839 | -235903.1736 | -14168.3588 | 1096.3866 | -4000 | -13072.1466 |
| 476 | @MITSU71 | 173620.9132 | 0.0017 | 0.0030 | 1.4270 | 0.0000 | -0.0000 | 0.0017 | 0.0022 | 0.0005 | 1.0000 | 1.0000 | 2200 | 7600 | 9800 | 22.8449 | 3346.4686 | 6986699.0000 | 159.5848 | 6503.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 405048106 | 0.0050 | 9253266062.2620 | GS | apac | availability | 0 | 1.0077 | 0.9655 | -0.0345 | 0.0238 | 48275.7873 | 1.0000 | JP | 100 | 223879.5987 | 223879.5987 | 50258.6854 | 50258.6854 | 1 | 5335.2711 | 0.0238 | 225593.3623 | 50643.4079 | 1197.7139 | 0 | 0.0000 |
| 477 | @NITOR1 | -72295.4065 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9903 | -0.0007 | -0.0005 | 0.0003 | 1.0000 | 1.0000 | 300 | -800 | -500 | 90.3693 | 13280.8750 | 748800.0000 | 67.8774 | 9843.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 14975995 | 0.0050 | 1353369557.0268 | GS | apac | availability | 0 | -0.1333 | 0.1192 | -0.8808 | -0.0207 | 8480.5825 | 1.0000 | JP | 100 | -45184.6290 | 45184.6290 | 27110.7774 | 27110.7774 | 1 | 936.2489 | 0.0207 | 6024.9914 | -3614.9948 | -561.7493 | 0 | 0.0000 |
| 478 | @TOHOC3 | -185437.1715 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.5402 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -2800 | -2800 | 66.2276 | 9626.2344 | 1406500.0000 | 92.4121 | 9602.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 13127930 | 0.0050 | 869430788.2738 | GS | apac | availability | 0 | 0.1010 | 0.3652 | -0.6348 | -0.0289 | 8508.9171 | 1.0000 | JP | 100 | -185437.1715 | 185437.1715 | 0.0000 | 0.0000 | 0 | 5354.6818 | 0.0289 | -18722.5008 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 479 | @TOYOT11 | -100743.9765 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3801 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.5522 | 0 | -4500 | -4500 | 22.3876 | 3277.9595 | 1342100.0000 | 30.0276 | 5105.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 23921391 | 0.0050 | 535541345.1642 | GS | apac | availability | 0 | 0.8268 | 0.8789 | -0.1211 | -0.0559 | 2760.1347 | 1.0000 | JP | 100 | -100743.9765 | 100743.9765 | 0.0000 | 0.0000 | 0 | 5634.3834 | 0.0559 | -83298.3032 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 480 | @AUSTN11 | -261858.7622 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 3.5871 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -13031 | -13031 | 20.0951 | 30.4668 | 5811559.0000 | 116.8866 | ANZ.AX | ASX | AUS | AU | True | -1 | 2025-07-25 | 2025-07-25 | 479444972 | 0.0050 | 9634476777.5068 | GS | apac | availability | 0 | 0.2940 | 0.3619 | -0.6381 | -0.0581 | 59954.0251 | 1.0000 | AU | 1 | -261858.7622 | 261858.7622 | 0.0000 | 0.0000 | 0 | 15213.1100 | 0.0581 | -76994.9305 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 481 | @CHUGA4 | 118566.6507 | 0.0012 | 0.0030 | 0.9745 | 0.0000 | -0.0000 | 0.0012 | 0.0006 | -0.0006 | 1.0000 | 1.0000 | -1200 | 2400 | 1200 | 49.4028 | 7242.5000 | 2897200.0000 | 143.2187 | 4519.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 178580245 | 0.0050 | 8822358974.1997 | GS | apac | availability | 0 | 0.5294 | 0.6113 | -0.3887 | 0.0408 | 33180.0407 | 1.0000 | JP | 100 | 59283.3254 | 59283.3254 | -59283.3254 | 59283.3254 | -1 | 2419.1592 | 0.0408 | 31384.7253 | -31384.7253 | -2419.1592 | 0 | 0.0000 |
| 482 | @DAIFU1 | 113905.5355 | 0.0011 | 0.0030 | 0.9362 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 4300 | 4300 | 26.4897 | 3903.2615 | 2082600.0000 | 55.4838 | 6383.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 61060749 | 0.0050 | 1617478444.2632 | GS | apac | availability | 0 | 0.9481 | 0.9764 | -0.0236 | 0.0108 | 10061.5735 | 1.0000 | JP | 100 | 113905.5355 | 113905.5355 | 0.0000 | 0.0000 | 0 | 1230.7717 | 0.0108 | 107997.5202 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 483 | @EVERG16 | 137782.5213 | 0.0014 | 0.0047 | 1.7931 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0 | 20000 | 20000 | 6.8891 | 201.2949 | 11090665.0000 | 76.3272 | 2603.TW | TPE | TWN | TW | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7600 | 0.7733 | -0.2267 | 0.0873 | 14915.2541 | 1.0000 | TW | 1000 | 137782.5213 | 137782.5213 | 0.0000 | 0.0000 | 0 | 12028.4902 | 0.0873 | 104712.6240 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 484 | @METCA2 | 717462.8749 | 0.0072 | 0.0035 | 6.8798 | 0.0000 | -0.0000 | 0.0072 | 0.0077 | 0.0005 | 1.0000 | 0.5543 | 21129 | 284506 | 305635 | 2.5218 | 3.8237 | 2226171.0000 | 5.6193 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-07-25 | 2025-07-25 | 156156634 | 0.0050 | 393793408.8023 | GS | apac | availability | 0 | 0.3078 | 0.3790 | -0.6210 | 0.0289 | 2770.3868 | 1.0000 | AU | 1 | 770745.6636 | 770745.6636 | 53282.7887 | 53282.7887 | 1 | 22249.6935 | 0.0289 | 237259.1270 | 16402.0747 | 1538.1543 | 0 | 0.0000 |
| 485 | @SONET1 | 54295.2699 | 0.0005 | 0.0030 | 0.4463 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | -0.0000 | 1.0000 | 1.0000 | -100 | 4200 | 4100 | 12.9274 | 1892.2437 | 3001600.0000 | 38.7670 | 2413.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 91153591 | 0.0050 | 1178383054.7676 | GS | apac | availability | 0 | 0.8815 | 0.9347 | -0.0653 | 0.0110 | 5793.9785 | 1.0000 | JP | 100 | 53002.5254 | 53002.5254 | -1292.7445 | 1292.7445 | -1 | 582.8649 | 0.0110 | 46722.4264 | -1139.5714 | -14.2162 | 0 | 0.0000 |
| 486 | @CAPCO4 | 1285394.8536 | 0.0129 | 0.0030 | 10.5649 | 0.0000 | -0.0000 | 0.0129 | 0.0117 | -0.0011 | 1.0000 | 1.0000 | -3700 | 41600 | 37900 | 30.8989 | 4493.0743 | 1967800.0000 | 60.3472 | 9697.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 83390258 | 0.0050 | 2576668472.9097 | GS | apac | availability | 0 | 0.4891 | 0.6573 | -0.3427 | 0.0373 | 15151.9115 | 1.0000 | JP | 100 | 1171068.8690 | 1171068.8690 | -114325.9846 | 114325.9846 | -1 | 43709.9402 | 0.0373 | 572767.9725 | -55916.6622 | -4267.1973 | 0 | 0.0000 |
| 487 | @DAIWA22 | 30473.0053 | 0.0003 | 0.0030 | 0.2505 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 100 | 4200 | 4300 | 7.2555 | 1065.2100 | 4799801.0000 | 34.8972 | 8601.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 172804288 | 0.0050 | 1253777613.4325 | GS | apac | availability | 0 | 1.0239 | 1.0235 | 0.0235 | 0.0484 | 11386.5923 | 1.0000 | JP | 100 | 31198.5530 | 31198.5530 | 725.5477 | 725.5477 | 1 | 1509.9642 | 0.0484 | 31945.6513 | 742.9221 | 35.1154 | 0 | 0.0000 |
| 488 | @ECOPR10 | -46204.0357 | -0.0005 | 0.0047 | -0.0000 | 0.1225 | 15.5068 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0541 | 0 | -1210 | -1210 | 38.1852 | 52730.1960 | 504574.0000 | 19.3517 | 450080.KS | KRX | KOR | KR | True | -1 | 2025-07-25 | 2025-07-25 | 140480 | 0.1400 | 5364250.3611 | GS | apac | availability | 0 | 1.3995 | 1.2250 | 0.2250 | -0.1550 | 1041.4483 | 1.0000 | KR | 1 | -46204.0357 | 46204.0357 | 0.0000 | 0.0000 | 0 | 7159.4345 | 0.1550 | -64664.7953 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 489 | @HYUND30 | 469841.0385 | 0.0047 | 0.0047 | 6.1144 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | 1914 | 1914 | 245.4760 | 338108.1300 | 235518.0000 | 57.9182 | 009540.KS | KRX | KOR | KR | True | 1 | 2025-07-25 | 2025-07-25 | 873132 | 0.0050 | 214332939.1898 | GS | apac | availability | 0 | 0.4146 | 0.5850 | -0.4150 | 0.0254 | 11292.5255 | 1.0000 | KR | 1 | 469841.0385 | 469841.0385 | 0.0000 | 0.0000 | 0 | 11928.9870 | 0.0254 | 194807.2645 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 490 | @JAPAN374 | -1899704.4570 | -0.0190 | 0.0030 | -0.0000 | 0.0050 | 26.0233 | -0.0190 | -0.0191 | -0.0001 | 1.0000 | 1.0000 | -1100 | -162100 | -163200 | 11.7193 | 1714.5340 | 13838000.0000 | 161.9393 | 7182.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 285440698 | 0.0050 | 3345175608.9414 | GS | apac | availability | 1100 | 0.7489 | 0.7122 | -0.2878 | -0.0728 | 21120.2105 | 1.0000 | JP | 100 | -1912595.7273 | 1912595.7273 | -12891.2702 | 12891.2702 | -1 | 139160.2812 | 0.0728 | -1432277.6490 | -9653.8322 | 937.9676 | -1100 | -12891.2702 |
| 491 | @NAMCO5 | 76091.0518 | 0.0008 | 0.0030 | 0.6254 | 0.0000 | -0.0000 | 0.0008 | 0.0006 | -0.0002 | 1.0000 | 1.0000 | -500 | 2300 | 1800 | 33.0831 | 4862.1485 | 2850100.0000 | 94.5847 | 7832.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 125919482 | 0.0050 | 4165802533.9840 | GS | apac | availability | 0 | 0.4625 | 0.5510 | -0.4490 | -0.0107 | 21503.9929 | 1.0000 | JP | 100 | 59549.5188 | 59549.5188 | -16541.5330 | 16541.5330 | -1 | -639.8435 | 0.0107 | 27541.5280 | -7650.4244 | 177.7343 | 0 | 0.0000 |
| 492 | @POUCH1 | -24744.4391 | -0.0002 | 0.0047 | -0.0000 | 0.0020 | 0.1356 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.4373 | 0 | -25000 | -25000 | 0.9898 | 28.9088 | 13473985.0000 | 13.3173 | 9904.TW | TPE | TWN | TW | True | -1 | 2025-07-25 | 2025-07-25 | 44147009 | 0.0020 | 43695718.9640 | GS | apac | availability | 0 | 0.8572 | 0.8770 | -0.1230 | -0.0111 | 2537.4959 | 1.0000 | TW | 1000 | -24744.4391 | 24744.4391 | 0.0000 | 0.0000 | 0 | 273.6950 | 0.0111 | -21211.9777 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 493 | @YOKOG3 | 300846.3586 | 0.0030 | 0.0030 | 2.4727 | 0.0000 | -0.0000 | 0.0030 | 0.0031 | 0.0001 | 1.0000 | 1.0000 | 500 | 11000 | 11500 | 27.3497 | 3998.2400 | 785700.0000 | 21.4417 | 6841.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 57329692 | 0.0050 | 1567948098.0411 | GS | apac | availability | 0 | 0.7624 | 0.8473 | -0.1527 | 0.0047 | 7346.7914 | 1.0000 | JP | 100 | 314521.1931 | 314521.1931 | 13674.8345 | 13674.8345 | 1 | 1485.9453 | 0.0047 | 239791.3231 | 10425.7097 | 64.6063 | 0 | 0.0000 |
| 494 | @JFEHO1 | -131322.0941 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.7989 | -0.0013 | -0.0005 | 0.0008 | 1.0000 | 1.0000 | 6100 | -10400 | -4300 | 12.6271 | 1836.6041 | 5019602.0000 | 62.9242 | 5411.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 75662268 | 0.0050 | 955396872.5684 | GS | apac | availability | 0 | 0.7936 | 0.8319 | -0.1681 | -0.0398 | 8074.2682 | 1.0000 | JP | 100 | -54296.6350 | 54296.6350 | 77025.4590 | 77025.4590 | 1 | 2163.3053 | 0.0398 | -43088.7942 | 61125.9639 | -3068.8749 | 0 | 0.0000 |
| 495 | @LOTTE9 | -535126.6536 | -0.0054 | 0.0047 | -0.0000 | 0.0200 | 29.3220 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.0146 | 0 | -41994 | -41994 | 12.7429 | 17306.3680 | 659321.0000 | 8.2992 | 032350.KS | KRX | KOR | KR | True | -1 | 2025-07-25 | 2025-07-25 | 72894 | 0.0200 | 928883.2283 | GS | apac | availability | 0 | 0.1417 | 0.3159 | -0.6841 | -0.2640 | 926.5225 | 0.4195 | KR | 1 | -535126.6536 | 535126.6536 | 0.0000 | 0.0000 | 0 | 141271.8756 | 0.2640 | -75828.2520 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 496 | @BANKO15 | 24410.6578 | 0.0002 | 0.0037 | 0.2508 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 26000 | 26000 | 0.9389 | 7.3669 | 21124274.0000 | 19.8246 | 3328.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 922674370 | 0.0050 | 866272627.8702 | GS | apac | availability | 0 | 0.7521 | 0.7925 | -0.2075 | 0.2015 | 32871.6316 | 1.0000 | XH | 2000 | 24410.6578 | 24410.6578 | 0.0000 | 0.0000 | 0 | 4917.7165 | 0.2015 | 18359.1244 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 497 | @BROTH2 | -217725.7525 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.9825 | -0.0022 | -0.0023 | -0.0002 | 1.0000 | 0.9055 | -900 | -12400 | -13300 | 17.5585 | 2572.7645 | 712000.0000 | 12.5030 | 6448.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 37667723 | 0.0050 | 661389785.1171 | GS | apac | availability | 900 | 0.7019 | 0.7618 | -0.2382 | -0.0735 | 4525.8148 | 1.0000 | JP | 100 | -233528.4281 | 233528.4281 | -15802.6756 | 15802.6756 | -1 | 17153.5704 | 0.0735 | -163912.5730 | -11091.8283 | 1160.7679 | -900 | -15802.6756 |
| 498 | @CHINA442 | 1178124.3198 | 0.0118 | 0.0037 | 12.1040 | 0.0000 | -0.0000 | 0.0118 | 0.0118 | 0.0000 | 1.0000 | 0.0000 | 0 | 174000 | 174000 | 6.7708 | 53.2168 | 17715403.0000 | 120.0987 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4715 | 1.2964 | 0.2964 | 0.1525 | 25489.0402 | 1.0000 | XH | 2000 | 1178124.3198 | 1178124.3198 | 0.0000 | 0.0000 | 0 | 179687.1339 | 0.1525 | 1733574.0874 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 499 | @FUJIM6 | 65431.0286 | 0.0007 | 0.0030 | 0.5378 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.3766 | 100 | 3400 | 3500 | 19.2444 | 2811.8099 | 314400.0000 | 6.0339 | 6134.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 11533041 | 0.0050 | 221946686.9122 | GS | apac | availability | 0 | 0.9215 | 0.9716 | -0.0284 | -0.0068 | 1882.5613 | 0.9773 | JP | 100 | 67355.4706 | 67355.4706 | 1924.4420 | 1924.4420 | 1 | -460.9468 | 0.0068 | 62064.7401 | 1773.2783 | -13.1699 | 0 | 0.0000 |
| 500 | @HOKKA6 | -59429.7318 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8141 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.2586 | 0 | -9900 | -9900 | 6.0030 | 875.6511 | 10257102.0000 | 61.3040 | 9509.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 8770376 | 0.0050 | 52648595.2631 | GS | apac | availability | 0 | 0.6235 | 0.6350 | -0.3650 | -0.0972 | 1292.3980 | 1.0000 | JP | 100 | -59429.7318 | 59429.7318 | 0.0000 | 0.0000 | 0 | 5777.7649 | 0.0972 | -37055.5080 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 501 | @KOBES3 | -31310.4908 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4289 | -0.0003 | -0.0001 | 0.0002 | 1.0000 | 0.9195 | 1700 | -2700 | -1000 | 11.5965 | 1691.7657 | 3094100.0000 | 35.7279 | 5406.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 46050292 | 0.0050 | 534021200.6552 | GS | apac | availability | 0 | 0.8063 | 0.8429 | -0.1571 | -0.0534 | 4596.2173 | 1.0000 | JP | 100 | -11596.4781 | 11596.4781 | 19714.0127 | 19714.0127 | 1 | 619.7294 | 0.0534 | -9350.7324 | 15896.2451 | -1053.5400 | 0 | 0.0000 |
| 502 | @KYUSH4 | -14759.4021 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.2022 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.8751 | 0 | -1600 | -1600 | 9.2246 | 1347.0586 | 2006500.0000 | 18.4484 | 9508.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 55884058 | 0.0050 | 515509551.4777 | GS | apac | availability | 0 | 0.5240 | 0.5538 | -0.4462 | -0.0632 | 4374.1697 | 1.0000 | JP | 100 | -14759.4021 | 14759.4021 | 0.0000 | 0.0000 | 0 | 933.1753 | 0.0632 | -7733.3962 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 503 | @MCTOW1 | -75576.3613 | -0.0008 | 0.0047 | -0.0000 | 0.0950 | 19.6706 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0073 | 0 | -11781 | -11781 | 6.4151 | 8894.1836 | 971871.0000 | 6.2871 | 025980.KQ | KDQ | KOR | KR | True | -1 | 2025-07-25 | 2025-07-25 | 102286 | 0.1425 | 656175.5103 | GS | apac | availability | 0 | 0.2234 | 0.3724 | -0.6276 | -0.2225 | 437.7974 | 0.7137 | KR | 1 | -75576.3613 | 75576.3613 | 0.0000 | 0.0000 | 0 | 16817.7644 | 0.2225 | -16887.2268 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 504 | @SAMKA1 | -87149.3430 | -0.0009 | 0.0047 | -0.0000 | 0.0550 | 13.1321 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0139 | 0 | -6003 | -6003 | 14.5176 | 19982.2310 | 344059.0000 | 5.0005 | 100090.KS | KRX | KOR | KR | True | -1 | 2025-07-25 | 2025-07-25 | 89653 | 0.0775 | 1301549.2335 | GS | apac | availability | 0 | 0.7272 | 0.8165 | -0.1835 | -0.1697 | 550.4159 | 0.4349 | KR | 1 | -87149.3430 | 87149.3430 | 0.0000 | 0.0000 | 0 | 14787.1212 | 0.1697 | -63371.7672 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 505 | @AIAGR1 | 2227145.9233 | 0.0223 | 0.0037 | 22.8816 | 0.0000 | -0.0000 | 0.0223 | 0.0219 | -0.0004 | 1.0000 | 1.0000 | -4000 | 245200 | 241200 | 9.0830 | 71.1795 | 33004954.0000 | 299.2766 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 2058274899 | 0.0050 | 18695263256.0944 | GS | apac | availability | 0 | 1.4336 | 1.3047 | 0.3047 | 0.1983 | 96546.9021 | 1.0000 | HK | 200 | 2190814.0159 | 2190814.0159 | -36331.9074 | 36331.9074 | -1 | 434421.7087 | 0.1983 | 3140650.9528 | -52083.7637 | -7204.3401 | 0 | 0.0000 |
| 506 | @BLUES9 | -157903.1738 | -0.0016 | 0.0035 | -0.0000 | 0.0050 | 2.1631 | -0.0016 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 201 | -9417 | -9216 | 16.7679 | 25.3909 | 1066826.0000 | 17.8820 | BSL.AX | ASX | AUS | AU | True | -1 | 2025-07-25 | 2025-07-25 | 85238224 | 0.0050 | 1429264744.6819 | GS | apac | availability | 0 | 0.6084 | 0.6732 | -0.3268 | -0.0696 | 7354.5595 | 1.0000 | AU | 1 | -154532.8289 | 154532.8289 | 3370.3449 | 3370.3449 | 1 | 10757.5507 | 0.0696 | -94023.9717 | 2050.6530 | -234.6211 | 0 | 0.0000 |
| 507 | @EGIST1 | -43386.1091 | -0.0004 | 0.0047 | -0.0000 | 0.1014 | 12.0472 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -9000 | -9000 | 4.8207 | 140.9866 | 5583000.0000 | 26.9113 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0300 | 1.0770 | 0.0770 | -0.2523 | 439.8906 | 0.9998 | TW | 1000 | -43386.1091 | 43386.1091 | 0.0000 | 0.0000 | 0 | 10948.1040 | 0.2523 | -44689.2207 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 508 | @FANUC2 | 1105419.4253 | 0.0111 | 0.0030 | 9.0856 | 0.0000 | -0.0000 | 0.0111 | 0.0034 | -0.0077 | 1.0000 | 1.0000 | -25500 | 36600 | 11100 | 30.2027 | 4403.0235 | 7969699.0000 | 239.5111 | 6954.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 219358828 | 0.0050 | 6625232502.2183 | GS | apac | availability | 0 | 1.3303 | 1.2404 | 0.2404 | -0.0793 | 29670.6502 | 1.0000 | JP | 100 | 335250.1536 | 335250.1536 | -770169.2717 | 770169.2717 | -1 | -26582.6899 | 0.0793 | 445983.9523 | -1024557.7282 | 61068.3417 | 0 | 0.0000 |
| 509 | @HEART26 | -30612.2449 | -0.0003 | 0.0030 | -0.0000 | 0.0900 | 7.5482 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0965 | 0 | -1300 | -1300 | 23.5479 | 3445.3064 | 607300.0000 | 14.2812 | 219A.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 451989 | 0.0950 | 10643383.0455 | GS | apac | availability | 0 | 0.2371 | 0.8514 | -0.1486 | -0.1504 | 482.5201 | 1.0000 | JP | 100 | -30612.2449 | 30612.2449 | 0.0000 | 0.0000 | 0 | 4603.9508 | 0.1504 | -7256.7400 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 510 | @SHION2 | 156245.3075 | 0.0016 | 0.0030 | 1.2842 | 0.0000 | -0.0000 | 0.0016 | 0.0015 | -0.0001 | 1.0000 | 1.0000 | -500 | 9000 | 8500 | 17.3606 | 2543.8362 | 2925900.0000 | 50.8021 | 4507.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 161650306 | 0.0050 | 2806344640.7139 | GS | apac | availability | 0 | 0.1738 | 0.3643 | -0.6357 | 0.0384 | 15444.5389 | 1.0000 | JP | 100 | 147565.0126 | 147565.0126 | -8680.2949 | 8680.2949 | -1 | 5664.6723 | 0.0384 | 25650.5347 | -1508.8550 | -333.2160 | 0 | 0.0000 |
| 511 | @THUND6 | -133064.4101 | -0.0013 | 0.0047 | -0.0000 | 0.0933 | 33.9987 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0120 | 0 | -56000 | -56000 | 2.3762 | 71.7165 | 54662446.0000 | 134.0285 | 8033.TW | TPE | TWN | TW | True | -1 | 2025-07-25 | 2025-07-25 | 450528 | 0.1025 | 1070522.1886 | GS | apac | availability | 0 | 0.8559 | 0.8550 | -0.1450 | -0.1577 | 362.6713 | 0.9510 | TW | 1000 | -133064.4101 | 133064.4101 | 0.0000 | 0.0000 | 0 | 20978.1144 | 0.1577 | -113889.7157 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 512 | @AAAAA1 | 57017.1474 | 0.0006 | 0.0090 | 1.4059 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 46000 | 46000 | 1.2395 | 5.2466 | 10613243.0000 | 13.1717 | SCOG.KL | KUL | MYS | MY | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4391 | 0.5225 | -0.4775 | 0.1475 | 602.5460 | 0.9180 | MY | 100 | 57017.1474 | 57017.1474 | 0.0000 | 0.0000 | 0 | 8412.1428 | 0.1475 | 25037.6398 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 513 | @DAXIN2 | 118226.2924 | 0.0012 | 0.0047 | 1.5386 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0920 | 0 | 14000 | 14000 | 8.4447 | 247.7388 | 1440274.0000 | 12.1991 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-07-25 | 2025-07-25 | 1250780 | 0.0300 | 10562505.8613 | GS | apac | availability | 0 | 1.2138 | 1.1624 | 0.1624 | 0.0894 | 459.7259 | 1.0000 | TW | 1000 | 118226.2924 | 118226.2924 | 0.0000 | 0.0000 | 0 | 10571.4910 | 0.0894 | 143497.4283 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 514 | @INSYD1 | 92310.8703 | 0.0009 | 0.0047 | 1.2013 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 12000 | 12000 | 7.6926 | 225.7529 | 425000.0000 | 3.2803 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9616 | 1.0158 | 0.0158 | 0.1077 | 305.5290 | 1.0000 | TW | 1000 | 92310.8703 | 92310.8703 | 0.0000 | 0.0000 | 0 | 9939.3040 | 0.1077 | 88763.5556 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 515 | @PSBCA1 | -212055.0054 | -0.0021 | 0.0037 | -0.0000 | 0.0050 | 2.9049 | -0.0021 | -0.0020 | 0.0001 | 1.0000 | 1.0000 | 14000 | -290000 | -276000 | 0.7312 | 5.7467 | 58184766.0000 | 42.5958 | 1658.HK | HKG | HKG | HK | True | -1 | 2025-07-25 | 2025-07-25 | 1132947044 | 0.0050 | 828438246.8019 | GS | apac | availability | 0 | 0.7880 | 0.8205 | -0.1795 | 0.1514 | 7840.4280 | 1.0000 | XH | 2000 | -201817.8672 | 201817.8672 | 10237.1382 | 10237.1382 | 1 | -30554.5142 | 0.1514 | -159031.3605 | 8066.8081 | 1549.8667 | 0 | 0.0000 |
| 516 | @RAKUT8 | -175466.5211 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.4037 | -0.0018 | -0.0020 | -0.0003 | 1.0000 | 0.8678 | -600 | -3600 | -4200 | 48.7407 | 7145.1915 | 2587700.0000 | 126.2003 | 5838.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 29676726 | 0.0050 | 1446464407.6582 | GS | apac | availability | 600 | 1.0163 | 0.9054 | -0.0946 | -0.0885 | 4337.6284 | 1.0000 | JP | 100 | -204710.9412 | 204710.9412 | -29244.4202 | 29244.4202 | -1 | 18125.7932 | 0.0885 | -208046.3000 | -29720.9000 | 2589.3990 | -600 | -29244.4202 |
| 517 | @SEVEN12 | 619669.6471 | 0.0062 | 0.0030 | 5.0932 | 0.0000 | -0.0000 | 0.0062 | 0.0061 | -0.0001 | 1.0000 | 1.0000 | -700 | 44900 | 44200 | 13.8011 | 2015.7537 | 12192000.0000 | 167.7433 | 3382.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 334801973 | 0.0050 | 4620637426.8378 | GS | apac | availability | 0 | 0.5530 | 0.5713 | -0.4287 | 0.0671 | 33070.0905 | 1.0000 | JP | 100 | 610008.8731 | 610008.8731 | -9660.7740 | 9660.7740 | -1 | 40931.3122 | 0.0671 | 337344.4054 | -5342.5585 | -648.2335 | 0 | 0.0000 |
| 518 | @EBARA3 | 468688.1442 | 0.0047 | 0.0030 | 3.8522 | 0.0000 | -0.0000 | 0.0047 | 0.0080 | 0.0033 | 1.0000 | 1.0000 | 16900 | 24200 | 41100 | 19.3673 | 2850.9969 | 3903400.0000 | 75.9578 | 6361.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 79629963 | 0.0050 | 1542215685.0215 | GS | apac | availability | 0 | 1.5611 | 1.4056 | 0.4056 | 0.1142 | 8951.3661 | 1.0000 | JP | 100 | 795995.1539 | 795995.1539 | 327307.0098 | 327307.0098 | 1 | 90882.3491 | 0.1142 | 1242628.9777 | 510959.3607 | 37370.1143 | 0 | 0.0000 |
| 519 | @HENDE56 | 367293.6114 | 0.0037 | 0.0037 | 3.7736 | 0.0000 | -0.0000 | 0.0037 | 0.0034 | -0.0003 | 1.0000 | 0.9397 | -9000 | 106000 | 97000 | 3.4650 | 27.2622 | 8712059.0000 | 30.2566 | 0012.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 74021723 | 0.0050 | 256487792.1021 | GS | apac | availability | 0 | 0.8319 | 0.8912 | -0.1088 | 0.1328 | 4697.1579 | 1.0000 | HK | 1000 | 336108.3048 | 336108.3048 | -31185.3066 | 31185.3066 | -1 | 44647.6134 | 0.1328 | 279602.2481 | -25942.4766 | -4142.5621 | 0 | 0.0000 |
| 520 | @JFRON1 | -48258.1394 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6611 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.7683 | 0 | -3400 | -3400 | 14.1936 | 2078.1490 | 1310000.0000 | 18.5815 | 3086.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 30998529 | 0.0050 | 439979803.8052 | GS | apac | availability | 0 | 0.5812 | 0.6579 | -0.3421 | -0.0478 | 3840.2942 | 1.0000 | JP | 100 | -48258.1394 | 48258.1394 | 0.0000 | 0.0000 | 0 | 2305.7800 | 0.0478 | -28047.4000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 521 | @MICRO72 | 32987.5094 | 0.0003 | 0.0030 | 0.2711 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0001 | 1.0000 | 0.2935 | 200 | 900 | 1100 | 36.6528 | 5415.9688 | 887100.0000 | 32.7930 | 6871.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 3397978 | 0.0050 | 124545367.9612 | GS | apac | availability | 0 | 1.5704 | 1.4431 | 0.4431 | -0.0136 | 1467.0394 | 1.0000 | JP | 100 | 40318.0670 | 40318.0670 | 7330.5576 | 7330.5576 | 1 | -549.2736 | 0.0136 | 63316.0913 | 11512.0166 | -99.8679 | 0 | 0.0000 |
| 522 | @NIPPO138 | -57142.8571 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7828 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 2800 | -2800 | 0 | 20.4082 | 2987.5076 | 6784602.0000 | 138.3458 | 5401.T | TYO | JPN | JP | True | 0 | 2025-07-25 | 2025-07-25 | 119589798 | 0.0050 | 2440608122.4490 | GS | apac | availability | 0 | 0.6840 | 0.7524 | -0.2476 | -0.0093 | 21933.1990 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 57142.8571 | 57142.8571 | 1 | -0.0000 | 0.0093 | 0.0000 | 39087.5649 | -529.6829 | 0 | 0.0000 |
| 523 | @OLYMP17 | -1138492.9356 | -0.0114 | 0.0030 | -0.0000 | 0.0050 | 15.5958 | -0.0114 | -0.0103 | 0.0011 | 1.0000 | 1.0000 | 8900 | -91800 | -82900 | 12.4019 | 1816.3111 | 5415301.0000 | 67.1345 | 7733.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 271834886 | 0.0050 | 3371264677.2370 | GS | apac | availability | 0 | 0.6230 | 0.7022 | -0.2978 | -0.0798 | 14127.1880 | 1.0000 | JP | 100 | -1028116.1695 | 1028116.1695 | 110376.7661 | 110376.7661 | 1 | 82030.6865 | 0.0798 | -640478.9602 | 68760.7086 | -8806.6720 | 0 | 0.0000 |
| 524 | @SAMSU58 | -546169.8873 | -0.0055 | 0.0047 | -0.0000 | 0.0050 | 7.4818 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | -798 | -798 | 684.4234 | 936394.1900 | 260491.0000 | 177.4135 | 012450.KS | KRX | KOR | KR | True | -1 | 2025-07-25 | 2025-07-25 | 753559 | 0.0050 | 515753426.1720 | GS | apac | availability | 0 | 0.4334 | 0.5615 | -0.4385 | -0.1264 | 23998.0154 | 1.0000 | KR | 1 | -546169.8873 | 546169.8873 | 0.0000 | 0.0000 | 0 | 69026.4295 | 0.1264 | -236709.9976 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 525 | @TAKAS8 | -37854.0714 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5185 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.5085 | 0 | -4700 | -4700 | 8.0541 | 1178.3682 | 1845700.0000 | 14.8448 | 8233.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 24519882 | 0.0050 | 197484545.4918 | GS | apac | availability | 0 | 0.5728 | 0.6534 | -0.3466 | -0.0545 | 2541.5893 | 1.0000 | JP | 100 | -37854.0714 | 37854.0714 | 0.0000 | 0.0000 | 0 | 2063.5686 | 0.0545 | -21682.4203 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 526 | @IYOBA1 | -26961.2996 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3693 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.7684 | 0 | -2200 | -2200 | 12.2551 | 1780.9131 | 1076200.0000 | 13.0818 | 5830.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 31787898 | 0.0050 | 389565018.4902 | GS | apac | availability | 0 | 1.2187 | 1.0490 | 0.0490 | -0.0632 | 3840.8679 | 1.0000 | JP | 100 | -26961.2996 | 26961.2996 | 0.0000 | 0.0000 | 0 | 1705.0155 | 0.0632 | -32858.0900 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 527 | @RIOTI17 | -224875.9743 | -0.0022 | 0.0035 | -0.0000 | 0.0050 | 3.0805 | -0.0022 | -0.0009 | 0.0014 | 1.0000 | 1.0000 | 1732 | -2842 | -1110 | 79.1260 | 119.6889 | 3418053.0000 | 270.0706 | RIO.AX | ASX | AUS | AU | True | -1 | 2025-07-25 | 2025-07-25 | 49688322 | 0.0050 | 3931636109.4795 | GS | apac | availability | 0 | 0.6215 | 0.6780 | -0.3220 | -0.0418 | 29372.8345 | 1.0000 | AU | 1 | -87829.8140 | 87829.8140 | 137046.1603 | 137046.1603 | 1 | 3670.7205 | 0.0418 | -54589.7016 | 85179.6065 | -5727.6468 | 0 | 0.0000 |
| 528 | @SAPPO2 | -19149.5461 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2623 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.3242 | -400 | -4200 | -4600 | 4.5594 | 666.6704 | 3014900.0000 | 13.7188 | 8524.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 36273141 | 0.0050 | 165384329.9980 | GS | apac | availability | 400 | 1.2930 | 1.1097 | 0.1097 | -0.0854 | 1620.3095 | 0.9994 | JP | 100 | -20973.3124 | 20973.3124 | -1823.7663 | 1823.7663 | -1 | 1790.8755 | 0.0854 | -27119.2048 | -2358.1917 | 155.7283 | -400 | -1823.7663 |
| 529 | @SHIGA1 | -12920.6198 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1770 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.4575 | 0 | -300 | -300 | 43.0687 | 6297.0391 | 223700.0000 | 9.6147 | 8366.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 4558450 | 0.0050 | 196326663.7090 | GS | apac | availability | 0 | 0.9024 | 0.8350 | -0.1650 | -0.0739 | 2286.5225 | 0.9833 | JP | 100 | -12920.6198 | 12920.6198 | 0.0000 | 0.0000 | 0 | 955.4036 | 0.0739 | -11660.1396 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 530 | @SOFTB11 | -33084.4311 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4532 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 800 | -800 | 0 | 41.3555 | 6005.5040 | 3623800.0000 | 148.5410 | 8473.T | TYO | JPN | JP | True | 0 | 2025-07-25 | 2025-07-25 | 52164077 | 0.0050 | 2157273514.0468 | GS | apac | availability | 0 | 1.0227 | 1.0237 | 0.0237 | -0.0009 | 12559.8031 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 33084.4311 | 33084.4311 | 1 | -0.0000 | 0.0009 | 0.0000 | 33834.8737 | -30.7717 | 0 | 0.0000 |
| 531 | @SUNHU6 | 769664.3833 | 0.0077 | 0.0037 | 7.9075 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 1.0000 | 0 | 65000 | 65000 | 11.8410 | 93.0825 | 3523184.0000 | 41.7775 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 201868093 | 0.0050 | 2390318173.8262 | GS | apac | availability | 0 | 0.8478 | 0.9018 | -0.0982 | 0.1776 | 17842.5395 | 1.0000 | HK | 500 | 769664.3833 | 769664.3833 | 0.0000 | 0.0000 | 0 | 136687.8067 | 0.1776 | 652485.3168 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 532 | @WHARF12 | 134754.2091 | 0.0013 | 0.0037 | 1.3845 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 43000 | 43000 | 3.1338 | 24.3718 | 3853966.0000 | 11.9656 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 211785017 | 0.0050 | 663695871.0592 | GS | apac | availability | 0 | 1.1337 | 1.1046 | 0.1046 | 0.1319 | 9514.9853 | 1.0000 | HK | 1000 | 134754.2091 | 134754.2091 | 0.0000 | 0.0000 | 0 | 17769.3608 | 0.1319 | 152772.3903 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 533 | @FURUN1 | -47747.5940 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6541 | -0.0005 | -0.0004 | 0.0000 | 1.0000 | 0.1559 | 100 | -1700 | -1600 | 28.0868 | 4140.6250 | 348700.0000 | 9.8549 | 6814.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 2833623 | 0.0050 | 79587459.1837 | GS | apac | availability | 0 | 1.2540 | 1.2508 | 0.2508 | -0.0456 | 779.3604 | 0.9961 | JP | 100 | -44938.9120 | 44938.9120 | 2808.6820 | 2808.6820 | 1 | 2050.5865 | 0.0456 | -56351.6911 | 3521.9807 | -128.1617 | 0 | 0.0000 |
| 534 | @GUMII1 | -119795.2358 | -0.0012 | 0.0030 | -0.0000 | 0.0625 | 20.5129 | -0.0012 | -0.0012 | -0.0000 | 1.0000 | 0.0013 | -300 | -28400 | -28700 | 4.2181 | 618.1521 | 1203100.0000 | 5.0761 | 3903.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 2216 | 0.0950 | 9347.4029 | GS | apac | availability | 300 | 0.9067 | 0.9631 | -0.0369 | -0.1560 | 125.2566 | 0.5312 | JP | 100 | -121060.6785 | 121060.6785 | -1265.4426 | 1265.4426 | -1 | 18889.1712 | 0.1560 | -109760.3589 | -1147.3208 | 197.4478 | -300 | -1265.4426 |
| 535 | @IBIDE3 | 51207.4261 | 0.0005 | 0.0030 | 0.4209 | 0.0000 | -0.0000 | 0.0005 | 0.0007 | 0.0002 | 1.0000 | 1.0000 | 500 | 1200 | 1700 | 42.6729 | 6241.9688 | 1116400.0000 | 47.5635 | 4062.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 18162571 | 0.0050 | 775048760.4396 | GS | apac | availability | 0 | 1.3360 | 1.2656 | 0.2656 | 0.0059 | 6010.9221 | 1.0000 | JP | 100 | 72543.8537 | 72543.8537 | 21336.4275 | 21336.4275 | 1 | 427.0353 | 0.0059 | 96920.6108 | 28506.0620 | 125.5986 | 0 | 0.0000 |
| 536 | @JEOLL1 | -50555.5935 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6925 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.3066 | -300 | -1700 | -2000 | 29.7386 | 4361.2500 | 254600.0000 | 7.5788 | 6951.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 7046389 | 0.0050 | 209549633.9704 | GS | apac | availability | 300 | 0.9475 | 0.9419 | -0.0581 | -0.0845 | 1532.5125 | 1.0000 | JP | 100 | -59477.1688 | 59477.1688 | -8921.5753 | 8921.5753 | -1 | 5024.8394 | 0.0845 | -56357.5894 | -8453.6384 | 753.7259 | -300 | -8921.5753 |
| 537 | @MACQU4224 | 283322.4529 | 0.0028 | 0.0035 | 2.7168 | 0.0000 | -0.0000 | 0.0028 | 0.0042 | 0.0013 | 1.0000 | 1.0000 | 944 | 2007 | 2951 | 141.1671 | 215.2281 | 1512389.0000 | 214.8855 | MQG.AX | ASX | AUS | AU | True | 1 | 2025-07-25 | 2025-07-25 | 47394152 | 0.0050 | 6690496959.7507 | GS | apac | availability | 0 | 0.5019 | 0.6253 | -0.3747 | 0.0970 | 51114.0075 | 1.0000 | AU | 1 | 416584.2344 | 416584.2344 | 133261.7815 | 133261.7815 | 1 | 40392.6717 | 0.0970 | 209084.4708 | 66884.3580 | 12921.2749 | 0 | 0.0000 |
| 538 | @MASST2 | 104549.7859 | 0.0010 | 0.0037 | 1.0741 | 0.0000 | -0.0000 | 0.0010 | 0.0006 | -0.0005 | 1.0000 | 1.0000 | -12500 | 29000 | 16500 | 3.6052 | 28.2057 | 5025340.0000 | 18.0568 | 0066.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 142279786 | 0.0050 | 512942109.1495 | GS | apac | availability | 0 | 0.6948 | 0.7282 | -0.2718 | 0.0793 | 22441.5097 | 1.0000 | HK | 500 | 59485.2230 | 59485.2230 | -45064.5629 | 45064.5629 | -1 | 4714.4310 | 0.0793 | 41331.1358 | -31311.4665 | -3571.5387 | 0 | 0.0000 |
| 539 | @MIZUH6 | -2249929.6976 | -0.0225 | 0.0030 | -0.0000 | 0.0050 | 30.8210 | -0.0225 | -0.0227 | -0.0002 | 1.0000 | 1.0000 | -500 | -72400 | -72900 | 31.0764 | 4550.1641 | 19564899.0000 | 607.6275 | 8411.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 323187056 | 0.0050 | 10043482806.4159 | GS | apac | availability | 500 | 1.0926 | 0.9511 | -0.0489 | -0.1156 | 78118.4850 | 1.0000 | JP | 100 | -2265467.8862 | 2265467.8862 | -15538.1885 | 15538.1885 | -1 | 261854.1437 | 0.1156 | -2475320.1693 | -16977.5046 | 1795.9818 | -500 | -15538.1885 |
| 540 | @MONOT5 | -13186.8132 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1806 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.9448 | 0 | -700 | -700 | 18.8383 | 2753.5337 | 1220200.0000 | 22.9326 | 3064.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 57542276 | 0.0050 | 1083998919.9372 | GS | apac | availability | 0 | 0.3701 | 0.5097 | -0.4903 | -0.0269 | 4722.3014 | 1.0000 | JP | 100 | -13186.8132 | 13186.8132 | 0.0000 | 0.0000 | 0 | 354.6474 | 0.0269 | -4880.1586 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 541 | @NAMUR1 | 39034.8782 | 0.0004 | 0.0030 | 0.3208 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.2656 | 0 | 1900 | 1900 | 20.5447 | 2999.3240 | 3357800.0000 | 68.7402 | 7014.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 4133625 | 0.0100 | 84923972.7664 | GS | apac | availability | 0 | 1.4288 | 1.3281 | 0.3281 | 0.0059 | 1327.4378 | 1.0000 | JP | 100 | 39034.8782 | 39034.8782 | 0.0000 | 0.0000 | 0 | 232.2473 | 0.0059 | 55774.1397 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 542 | @RECRU27 | 790327.6227 | 0.0079 | 0.0030 | 6.4958 | 0.0000 | -0.0000 | 0.0079 | 0.0003 | -0.0076 | 1.0000 | 1.0000 | -12600 | 13100 | 500 | 60.3304 | 8781.4336 | 7335399.0000 | 439.6650 | 6098.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 332895455 | 0.0050 | 20083700271.2784 | GS | apac | availability | 0 | 0.7300 | 0.7780 | -0.2220 | -0.0201 | 94355.1726 | 1.0000 | JP | 100 | 30165.1764 | 30165.1764 | -760162.4462 | 760162.4462 | -1 | -605.9353 | 0.0201 | 22021.9064 | -554952.0418 | 15269.5693 | 0 | 0.0000 |
| 543 | @SANTO10 | 124273.5576 | 0.0012 | 0.0035 | 1.1917 | 0.0000 | -0.0000 | 0.0012 | 0.0022 | 0.0009 | 1.0000 | 1.0000 | 18320 | 24448 | 42768 | 5.0832 | 7.7479 | 12272458.0000 | 62.7714 | STO.AX | ASX | AUS | AU | True | 1 | 2025-07-25 | 2025-07-25 | 546812448 | 0.0050 | 2779545495.7514 | GS | apac | availability | 0 | 0.5098 | 0.5347 | -0.4653 | 0.0125 | 16509.0069 | 1.0000 | AU | 1 | 217397.3950 | 217397.3950 | 93123.8374 | 93123.8374 | 1 | 2715.1319 | 0.0125 | 110837.6607 | 47478.1599 | 1163.0475 | 0 | 0.0000 |
| 544 | @SHIMA9 | -60709.8492 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8316 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -2600 | -2600 | 23.3499 | 3418.5989 | 842600.0000 | 19.6609 | 7701.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 47973607 | 0.0050 | 1120180940.1884 | GS | apac | availability | 0 | 0.5393 | 0.6463 | -0.3537 | -0.0540 | 6913.2226 | 1.0000 | JP | 100 | -60709.8492 | 60709.8492 | 0.0000 | 0.0000 | 0 | 3280.5191 | 0.0540 | -32742.0149 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 545 | @SHINE6 | 529291.5159 | 0.0053 | 0.0030 | 4.3503 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | 15500 | 15500 | 34.1478 | 5001.9688 | 8901699.0000 | 303.9111 | 4063.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 411940325 | 0.0050 | 14066872199.6792 | GS | apac | availability | 0 | 0.9573 | 0.9522 | -0.0478 | -0.0005 | 67783.3207 | 1.0000 | JP | 100 | 529291.5159 | 529291.5159 | 0.0000 | 0.0000 | 0 | -245.1240 | 0.0005 | 506677.4266 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 546 | @SUNTO1 | -207491.6388 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8424 | -0.0021 | -0.0023 | -0.0002 | 1.0000 | 0.7968 | -700 | -6600 | -7300 | 31.4381 | 4604.4415 | 666300.0000 | 20.9401 | 2587.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 26043109 | 0.0050 | 818746570.5686 | GS | apac | availability | 700 | 0.2406 | 0.4210 | -0.5790 | -0.0650 | 3982.8963 | 1.0000 | JP | 100 | -229498.3278 | 229498.3278 | -22006.6890 | 22006.6890 | -1 | 14921.0504 | 0.0650 | -55218.1645 | -5294.8925 | 1430.7857 | -700 | -22006.6890 |
| 547 | @SYSME2 | -47057.8800 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6446 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 2700 | -2700 | 0 | 17.4288 | 2549.1419 | 1372400.0000 | 23.8785 | 6869.T | TYO | JPN | JP | True | 0 | 2025-07-25 | 2025-07-25 | 98630297 | 0.0050 | 1719012104.2216 | GS | apac | availability | 0 | 0.5162 | 0.6296 | -0.3704 | -0.0428 | 9106.0216 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 47057.8800 | 47057.8800 | 1 | -0.0000 | 0.0428 | 0.0000 | 24292.4302 | -2012.3337 | 0 | 0.0000 |
| 548 | @TATAC6 | 297635.0372 | 0.0030 | 0.0100 | 8.1544 | 0.0000 | -0.0000 | 0.0030 | 0.0002 | -0.0028 | 1.0000 | 0.0000 | -7663 | 8167 | 504 | 36.4436 | 3155.3702 | 2934778.0000 | 107.2043 | TCS.NS | NSE | IND | IN | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3652 | 0.5299 | -0.4701 | 0.1143 | 36919.7255 | 1.0000 | IN | 1 | 18367.5840 | 18367.5840 | -279267.4532 | 279267.4532 | -1 | 2099.4005 | 0.1143 | 6707.3755 | -101981.3855 | -31920.0518 | 0 | 0.0000 |
| 549 | @DAIIC31 | -628056.7879 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 8.6035 | -0.0063 | -0.0039 | 0.0024 | 1.0000 | 1.0000 | 9500 | -25100 | -15600 | 25.0222 | 3667.4012 | 5759199.0000 | 144.1628 | 4568.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 399988171 | 0.0050 | 10008577127.0630 | GS | apac | availability | 0 | 0.3804 | 0.5064 | -0.4936 | -0.0367 | 47400.7852 | 1.0000 | JP | 100 | -390346.0515 | 390346.0515 | 237710.7365 | 237710.7365 | 1 | 14309.5376 | 0.0367 | -148500.3351 | 90432.8964 | -8714.1415 | 0 | 0.0000 |
| 550 | @KEYEN4 | 81400.5870 | 0.0008 | 0.0030 | 0.6690 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | -200 | 200 | 0 | 407.0029 | 59495.7470 | 1397400.0000 | 567.4654 | 6861.T | TYO | JPN | JP | True | 0 | 2025-07-25 | 2025-07-25 | 45735408 | 0.0050 | 18614445287.2841 | GS | apac | availability | 0 | 0.7928 | 0.8984 | -0.1016 | -0.0346 | 84138.3050 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -81400.5870 | 81400.5870 | -1 | -0.0000 | 0.0346 | 0.0000 | -64537.7511 | 2817.3320 | 0 | 0.0000 |
| 551 | @DAITO2 | -115623.5069 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.5839 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -1100 | -1100 | 105.1123 | 15402.0400 | 280700.0000 | 29.5089 | 1878.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 9753323 | 0.0050 | 1025194008.6001 | GS | apac | availability | 0 | 0.1570 | 0.3713 | -0.6287 | -0.0295 | 6882.0194 | 1.0000 | JP | 100 | -115623.5069 | 115623.5069 | 0.0000 | 0.0000 | 0 | 3413.2781 | 0.0295 | -18157.8596 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 552 | @DAUMC2 | 62249.9463 | 0.0006 | 0.0047 | 0.8101 | 0.0000 | -0.0000 | 0.0006 | 0.0008 | 0.0002 | 1.0000 | 0.0000 | 487 | 1582 | 2069 | 39.3489 | 54336.5080 | 1968455.0000 | 77.7951 | 035720.KS | KRX | KOR | KR | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4690 | 0.6252 | -0.3748 | 0.0652 | 14609.9100 | 1.0000 | KR | 1 | 81412.8565 | 81412.8565 | 19162.9102 | 19162.9102 | 1 | 5308.0695 | 0.0652 | 38183.7979 | 8987.6798 | 1249.4103 | 0 | 0.0000 |
| 553 | @HORNG1 | -50087.1945 | -0.0005 | 0.0047 | -0.0000 | 0.0875 | 12.0072 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0392 | 0 | -10000 | -10000 | 5.0087 | 145.1513 | 3370000.0000 | 16.7240 | 8932.TWO | TPO | TWN | TW | True | -1 | 2025-07-25 | 2025-07-25 | 771484 | 0.0875 | 3864146.9127 | GS | apac | availability | 0 | 0.8863 | 0.9065 | -0.0935 | -0.1020 | 719.7828 | 0.4384 | TW | 1000 | -50087.1945 | 50087.1945 | 0.0000 | 0.0000 | 0 | 5109.6475 | 0.1020 | -44394.7311 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 554 | @MITSU65 | 168955.0201 | 0.0017 | 0.0030 | 1.3887 | 0.0000 | -0.0000 | 0.0017 | 0.0021 | 0.0004 | 1.0000 | 1.0000 | 2000 | 8100 | 10100 | 20.8586 | 3055.2564 | 10803000.0000 | 225.2811 | 8058.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 520802519 | 0.0050 | 10863234578.2813 | GS | apac | availability | 0 | 0.7871 | 0.7865 | -0.2135 | 0.0116 | 83901.6269 | 1.0000 | JP | 100 | 210672.3091 | 210672.3091 | 41717.2889 | 41717.2889 | 1 | 2443.8184 | 0.0116 | 165815.5501 | 32834.7624 | 483.9244 | 0 | 0.0000 |
| 555 | @MITSU82 | 98225.3771 | 0.0010 | 0.0030 | 0.8073 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 100 | 4500 | 4600 | 21.8279 | 3194.2010 | 5755399.0000 | 125.4788 | 8031.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 416230317 | 0.0050 | 9085417744.6318 | GS | apac | availability | 0 | 0.9629 | 0.9097 | -0.0903 | 0.0048 | 63426.1249 | 1.0000 | JP | 100 | 100408.1633 | 100408.1633 | 2182.7862 | 2182.7862 | 1 | 485.0022 | 0.0048 | 96678.3420 | 2101.7031 | 10.5435 | 0 | 0.0000 |
| 556 | @NIFCO1 | -38526.3805 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5278 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4637 | 0 | -1500 | -1500 | 25.6843 | 3757.0025 | 374700.0000 | 9.6086 | 7988.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 16354497 | 0.0050 | 420053049.0137 | GS | apac | availability | 0 | 0.6684 | 0.7684 | -0.2316 | -0.0586 | 2317.5248 | 1.0000 | JP | 100 | -38526.3805 | 38526.3805 | 0.0000 | 0.0000 | 0 | 2257.0469 | 0.0586 | -25751.6544 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 557 | @TDHOL2 | -96761.3132 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3255 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -3900 | -3900 | 24.8106 | 3636.1453 | 2049800.0000 | 50.8728 | 8795.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 78007214 | 0.0050 | 1935405248.0377 | GS | apac | availability | 0 | 0.9928 | 0.9495 | -0.0505 | -0.0318 | 13496.9627 | 1.0000 | JP | 100 | -96761.3132 | 96761.3132 | 0.0000 | 0.0000 | 0 | 3077.4734 | 0.0318 | -96068.1767 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 558 | @AUSTB3 | -25511.6645 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.3495 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.5148 | -17 | -1156 | -1173 | 22.0689 | 33.5528 | 265639.0000 | 5.8839 | AUB.AX | ASX | AUS | AU | True | -1 | 2025-07-25 | 2025-07-25 | 14745646 | 0.0050 | 325420392.1431 | GS | apac | availability | 17 | 0.1908 | 0.3669 | -0.6331 | -0.0732 | 2572.9580 | 0.9998 | AU | 1 | -25886.8360 | 25886.8360 | -375.1715 | 375.1715 | -1 | 1895.4003 | 0.0732 | -4939.4550 | -71.5863 | 27.4696 | -17 | -375.1715 |
| 559 | @LASER19 | 694560.0983 | 0.0069 | 0.0030 | 5.7087 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 115.7600 | 17175.2430 | 6022199.0000 | 705.9773 | 6920.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 11723131 | 0.0050 | 1357069836.5982 | GS | apac | availability | 0 | 1.4437 | 1.3137 | 0.3137 | 0.0471 | 10914.5952 | 1.0000 | JP | 100 | 694560.0983 | 694560.0983 | 0.0000 | 0.0000 | 0 | 32684.2488 | 0.0471 | 1002744.7650 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 560 | @NATLA14 | 2555599.5482 | 0.0256 | 0.0035 | 24.5057 | 0.0000 | -0.0000 | 0.0256 | 0.0209 | -0.0047 | 1.0000 | 1.0000 | -18754 | 102794 | 84040 | 24.8614 | 37.5796 | 3609815.0000 | 89.5533 | NAB.AX | ASX | AUS | AU | True | 1 | 2025-07-25 | 2025-07-25 | 457709923 | 0.0050 | 11379295215.9296 | GS | apac | availability | 0 | 0.2153 | 0.3066 | -0.6934 | 0.0175 | 76151.1780 | 1.0000 | AU | 1 | 2089349.4370 | 2089349.4370 | -466250.1112 | 466250.1112 | -1 | 36607.2359 | 0.0175 | 449814.0232 | -100378.5363 | -8169.1112 | 0 | 0.0000 |
| 561 | @OKUMA2 | 45891.0655 | 0.0005 | 0.0030 | 0.3772 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.3646 | 0 | 1700 | 1700 | 26.9947 | 3960.3890 | 236500.0000 | 6.3930 | 6103.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 9407726 | 0.0050 | 253959158.6240 | GS | apac | availability | 0 | 1.3035 | 1.2384 | 0.2384 | -0.0189 | 1822.4236 | 1.0000 | JP | 100 | 45891.0655 | 45891.0655 | 0.0000 | 0.0000 | 0 | -865.1867 | 0.0189 | 59816.9367 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 562 | @SEMBC4 | -91737.6517 | -0.0009 | 0.0040 | -0.0000 | 0.0125 | 3.1417 | -0.0009 | -0.0007 | 0.0002 | 1.0000 | 1.0000 | 9500 | -48200 | -38700 | 1.9033 | 2.4358 | 11651399.0000 | 22.2287 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-07-25 | 2025-07-25 | 97863191 | 0.0125 | 186260152.0684 | GS | apac | availability | 0 | 1.1049 | 1.0686 | 0.0686 | -0.0378 | 6493.6914 | 1.0000 | SG | 100 | -73656.5793 | 73656.5793 | 18081.0724 | 18081.0724 | 1 | 2787.5763 | 0.0378 | -81382.0415 | 19977.5037 | -684.2888 | 0 | 0.0000 |
| 563 | @STOCK40 | -89067.8991 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 1.2201 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -24893 | -24893 | 3.5780 | 5.4292 | 3718491.0000 | 13.3275 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-07-25 | 2025-07-25 | 398606839 | 0.0050 | 1426227201.3586 | GS | apac | availability | 0 | 0.1774 | 0.3552 | -0.6448 | -0.0451 | 8586.6206 | 1.0000 | AU | 1 | -89067.8991 | 89067.8991 | 0.0000 | 0.0000 | 0 | 4017.2650 | 0.0451 | -15796.9832 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 564 | @DAIKI4 | 402054.4673 | 0.0040 | 0.0030 | 3.3046 | 0.0000 | -0.0000 | 0.0040 | 0.0000 | -0.0040 | 1.0000 | 1.0000 | -3000 | 3000 | 0 | 134.0182 | 19542.4810 | 2305300.0000 | 307.4963 | 6367.T | TYO | JPN | JP | True | 0 | 2025-07-25 | 2025-07-25 | 68989533 | 0.0050 | 9245849979.2164 | GS | apac | availability | 0 | 0.8065 | 0.8733 | -0.1267 | -0.0524 | 39282.5941 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -402054.4673 | 402054.4673 | -1 | -0.0000 | 0.0524 | 0.0000 | -324259.6536 | 21059.4015 | 0 | 0.0000 |
| 565 | @HYNIX1 | 141132.3273 | 0.0014 | 0.0047 | 1.8367 | 0.0000 | -0.0000 | 0.0014 | 0.0024 | 0.0010 | 1.0000 | 1.0000 | 529 | 720 | 1249 | 196.0171 | 274235.4400 | 3667144.0000 | 731.4536 | 000660.KS | KRX | KOR | KR | True | 1 | 2025-07-25 | 2025-07-25 | 12969425 | 0.0050 | 2542229352.1783 | GS | apac | availability | 0 | 1.1985 | 1.1452 | 0.1452 | 0.0722 | 114160.7164 | 1.0000 | KR | 1 | 244825.3844 | 244825.3844 | 103693.0571 | 103693.0571 | 1 | 17676.5086 | 0.0722 | 293420.1146 | 124274.8123 | 7486.6878 | 0 | 0.0000 |
| 566 | @NITTO9 | 232418.2650 | 0.0023 | 0.0030 | 1.9103 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 10900 | 10900 | 21.3228 | 3114.2576 | 3714100.0000 | 78.9479 | 6988.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 200972304 | 0.0050 | 4285287541.4374 | GS | apac | availability | 0 | 0.8900 | 0.9078 | -0.0922 | -0.0164 | 15070.1026 | 1.0000 | JP | 100 | 232418.2650 | 232418.2650 | 0.0000 | 0.0000 | 0 | -3815.7888 | 0.0164 | 206854.4170 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 567 | @CHANG17 | -59393.4889 | -0.0006 | 0.0047 | -0.0000 | 0.0050 | 0.8136 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -86000 | -86000 | 0.6906 | 20.1969 | 29555200.0000 | 20.4083 | 2801.TW | TPE | TWN | TW | True | -1 | 2025-07-25 | 2025-07-25 | 249395204 | 0.0050 | 172237805.6781 | GS | apac | availability | 0 | 0.3356 | 0.4405 | -0.5595 | -0.0232 | 7119.8268 | 1.0000 | TW | 1000 | -59393.4889 | 59393.4889 | 0.0000 | 0.0000 | 0 | 1379.5955 | 0.0232 | -19931.7041 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 568 | @CSLNP2 | -1838766.7785 | -0.0184 | 0.0035 | -0.0000 | 0.0050 | 25.1886 | -0.0184 | -0.0215 | -0.0031 | 1.0000 | 1.0000 | -1762 | -10333 | -12095 | 177.9509 | 269.3752 | 1036442.0000 | 184.3094 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-07-25 | 2025-07-25 | 83435111 | 0.0050 | 14847354134.2298 | GS | apac | availability | 1762 | 0.0597 | 0.2514 | -0.7486 | -0.1404 | 86165.9891 | 1.0000 | AU | 1 | -2152316.2863 | 2152316.2863 | -313549.5078 | 313549.5078 | -1 | 302105.5913 | 0.1404 | -128550.2335 | -18727.2023 | 44010.7525 | -1762 | -313549.5078 |
| 569 | @DASAT1 | -29477.1201 | -0.0003 | 0.0047 | -0.0000 | 0.0886 | 7.1521 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0005 | 0 | -14500 | -14500 | 2.0329 | 2864.7537 | 6311981.0000 | 13.1519 | 090710.KQ | KDQ | KOR | KR | True | -1 | 2025-07-25 | 2025-07-25 | 12097 | 0.0900 | 24592.0498 | GS | apac | availability | 0 | 1.0501 | 1.0424 | 0.0424 | -0.2254 | 208.4157 | 0.9404 | KR | 1 | -29477.1201 | 29477.1201 | 0.0000 | 0.0000 | 0 | 6645.1679 | 0.2254 | -30954.2803 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 570 | @GLOBA644 | -11914.9401 | -0.0001 | 0.0047 | -0.0000 | 0.0625 | 2.0402 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1705 | 0 | -1000 | -1000 | 11.9149 | 345.1802 | 2497000.0000 | 29.4682 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-07-25 | 2025-07-25 | 1429321 | 0.0650 | 17030274.1192 | GS | apac | availability | 0 | 0.9019 | 0.9770 | -0.0230 | -0.0606 | 3019.2491 | 1.0000 | TW | 1000 | -11914.9401 | 11914.9401 | 0.0000 | 0.0000 | 0 | 721.6684 | 0.0606 | -10746.5455 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 571 | @KWAHC2 | 150066.5656 | 0.0015 | 0.0037 | 1.5418 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 31000 | 31000 | 4.8409 | 37.8478 | 18248153.0000 | 87.9829 | 0027.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 368036127 | 0.0050 | 1781610245.0776 | GS | apac | availability | 0 | 1.5021 | 1.3203 | 0.3203 | 0.2132 | 16519.0262 | 1.0000 | HK | 1000 | 150066.5656 | 150066.5656 | 0.0000 | 0.0000 | 0 | 31989.6777 | 0.2132 | 225422.3903 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 572 | @PROME8 | 402117.4455 | 0.0040 | 0.0035 | 3.8559 | 0.0000 | -0.0000 | 0.0040 | 0.0044 | 0.0004 | 1.0000 | 1.0000 | 196 | 1904 | 2100 | 211.1961 | 322.0134 | 178440.0000 | 37.9324 | PME.AX | ASX | AUS | AU | True | 1 | 2025-07-25 | 2025-07-25 | 10731607 | 0.0050 | 2266473946.1184 | GS | apac | availability | 0 | 0.6971 | 0.7254 | -0.2746 | 0.1391 | 22062.1629 | 1.0000 | AU | 1 | 443511.8885 | 443511.8885 | 41394.4429 | 41394.4429 | 1 | 61704.6847 | 0.1391 | 309177.8455 | 28856.5989 | 5759.1039 | 0 | 0.0000 |
| 573 | @RELIA192 | -14327.3756 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1963 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.4383 | 0 | -5059 | -5059 | 2.8321 | 4.2981 | 2020346.0000 | 5.7325 | RWC.AX | ASX | AUS | AU | True | -1 | 2025-07-25 | 2025-07-25 | 181380445 | 0.0050 | 513679731.7679 | GS | apac | availability | 0 | 0.6509 | 0.6725 | -0.3275 | -0.0912 | 2190.7074 | 1.0000 | AU | 1 | -14327.3756 | 14327.3756 | 0.0000 | 0.0000 | 0 | 1307.1926 | 0.0912 | -9325.6416 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 574 | @YIXIN1 | -22176.2229 | -0.0002 | 0.0037 | -0.0000 | 0.0475 | 2.8859 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0609 | 0 | -64000 | -64000 | 0.3465 | 2.6993 | 21305500.0000 | 7.3262 | 2858.HK | HKG | HKG | HK | True | -1 | 2025-07-25 | 2025-07-25 | 17516514 | 0.0575 | 6069533.1183 | GS | apac | availability | 0 | 2.0650 | 1.7280 | 0.7280 | -0.0007 | 1126.9006 | 0.9782 | XH | 2000 | -22176.2229 | 22176.2229 | 0.0000 | 0.0000 | 0 | 14.7707 | 0.0007 | -45793.5327 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 575 | @AUROT1 | -16684.3351 | -0.0002 | 0.0047 | -0.0000 | 0.0900 | 4.1139 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -4000 | -4000 | 4.1711 | 121.4134 | 26144368.0000 | 108.5260 | 6215.TW | TPE | TWN | TW | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1891 | 1.1713 | 0.1713 | -0.0853 | 269.3517 | 1.0000 | TW | 1000 | -16684.3351 | 16684.3351 | 0.0000 | 0.0000 | 0 | 1423.7436 | 0.0853 | -19838.6951 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 576 | @CANON9 | -104356.0167 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.4295 | -0.0010 | -0.0013 | -0.0003 | 1.0000 | 1.0000 | -900 | -3600 | -4500 | 28.9878 | 4226.8594 | 6863699.0000 | 198.0199 | 7751.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 143032592 | 0.0050 | 4146197653.5663 | GS | apac | availability | 900 | 0.5595 | 0.6562 | -0.3438 | -0.0453 | 38662.8451 | 1.0000 | JP | 100 | -130445.0208 | 130445.0208 | -26089.0042 | 26089.0042 | -1 | 5915.2522 | 0.0453 | -72985.5126 | -14597.1025 | 1183.0504 | -900 | -26089.0042 |
| 577 | @DISCO14 | 468282.0285 | 0.0047 | 0.0030 | 3.8489 | 0.0000 | -0.0000 | 0.0047 | 0.0056 | 0.0009 | 1.0000 | 1.0000 | 300 | 1600 | 1900 | 292.6763 | 42632.5470 | 5113699.0000 | 1488.0214 | 6146.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 22555849 | 0.0050 | 6601561703.0919 | GS | apac | availability | 0 | 1.4886 | 1.3670 | 0.3670 | 0.0952 | 30149.7966 | 1.0000 | JP | 100 | 556084.9089 | 556084.9089 | 87802.8803 | 87802.8803 | 1 | 52966.1045 | 0.0952 | 827767.9960 | 130700.2099 | 8363.0691 | 0 | 0.0000 |
| 578 | @MYSON2 | -20978.4992 | -0.0002 | 0.0047 | -0.0000 | 0.0875 | 5.0291 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0217 | 0 | -8000 | -8000 | 2.6223 | 75.1295 | 5731000.0000 | 14.7208 | 5314.TWO | TPO | TWN | TW | True | -1 | 2025-07-25 | 2025-07-25 | 817738 | 0.0875 | 2144364.4965 | GS | apac | availability | 0 | 0.8993 | 0.9845 | -0.0155 | -0.1266 | 451.7720 | 0.9981 | TW | 1000 | -20978.4992 | 20978.4992 | 0.0000 | 0.0000 | 0 | 2655.4253 | 0.1266 | -18866.7680 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 579 | @NEWOR8 | 66256.0341 | 0.0007 | 0.0037 | 0.6807 | 0.0000 | -0.0000 | 0.0007 | 0.0013 | 0.0007 | 1.0000 | 1.0000 | 14000 | 14000 | 28000 | 4.7326 | 37.1770 | 7165223.0000 | 33.9346 | 9901.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 147446716 | 0.0050 | 697802474.4779 | GS | apac | availability | 0 | 1.2482 | 1.2238 | 0.2238 | 0.2573 | 7227.9190 | 1.0000 | XH | 2000 | 132512.0682 | 132512.0682 | 66256.0341 | 66256.0341 | 1 | 34095.4912 | 0.2573 | 165400.6019 | 82700.3009 | 17047.7456 | 0 | 0.0000 |
| 580 | @NKSJH1 | -196938.7755 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.6978 | -0.0020 | -0.0008 | 0.0011 | 1.0000 | 1.0000 | 3700 | -6500 | -2800 | 30.2983 | 4453.1368 | 2787900.0000 | 84.7376 | 8630.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 163079444 | 0.0050 | 4941025540.3454 | GS | apac | availability | 0 | 0.6612 | 0.7153 | -0.2847 | 0.0241 | 28305.5184 | 1.0000 | JP | 100 | -84835.1648 | 84835.1648 | 112103.6107 | 112103.6107 | 1 | -2043.7589 | 0.0241 | -56093.1391 | 74123.0767 | 2700.6813 | 0 | 0.0000 |
| 581 | @NONGF1 | -22879.4156 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.3134 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 5.7199 | 44.8362 | 9669547.0000 | 55.2298 | 9633.HK | HKG | HKG | HK | True | -1 | 2025-07-25 | 2025-07-25 | 118074199 | 0.0050 | 675367167.7457 | GS | apac | availability | 0 | 1.2316 | 1.1896 | 0.1896 | 0.1066 | 21310.1855 | 1.0000 | XH | 2000 | -22879.4156 | 22879.4156 | 0.0000 | 0.0000 | 0 | -2439.2749 | 0.1066 | -28179.0271 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 582 | @ORIEN41 | -209050.5768 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8637 | -0.0021 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 200 | -9500 | -9300 | 22.0053 | 3242.6514 | 3877600.0000 | 85.8215 | 4661.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 155560160 | 0.0050 | 3423151701.8634 | GS | apac | availability | 0 | 0.2484 | 0.3916 | -0.6084 | -0.0659 | 29714.6272 | 1.0000 | JP | 100 | -204649.5120 | 204649.5120 | 4401.0648 | 4401.0648 | 1 | 13493.1001 | 0.0659 | -50841.7963 | 1093.3720 | -290.1742 | 0 | 0.0000 |
| 583 | @SCHMI6 | -16000.5509 | -0.0002 | 0.0047 | -0.0000 | 0.1025 | 4.4933 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0154 | 0 | -3000 | -3000 | 5.3335 | 155.6921 | 785823.0000 | 4.1829 | 6438.TW | TPE | TWN | TW | True | -1 | 2025-07-25 | 2025-07-25 | 285063 | 0.1100 | 1520388.3429 | GS | apac | availability | 0 | 1.2049 | 1.1993 | 0.1993 | -0.0678 | 412.1419 | 1.0000 | TW | 1000 | -16000.5509 | 16000.5509 | 0.0000 | 0.0000 | 0 | 1085.3444 | 0.0678 | -19279.4488 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 584 | @TORAY7 | 79017.4732 | 0.0008 | 0.0030 | 0.6495 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 11300 | 11300 | 6.9927 | 1020.5831 | 4045800.0000 | 28.1829 | 3402.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 233718922 | 0.0050 | 1634325544.9389 | GS | apac | availability | 0 | 0.7955 | 0.8420 | -0.1580 | 0.0012 | 11408.4547 | 1.0000 | JP | 100 | 79017.4732 | 79017.4732 | 0.0000 | 0.0000 | 0 | 95.3690 | 0.0012 | 62860.8222 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 585 | @CHINA280 | -11388.7565 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1560 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 2.8472 | 22.3305 | 155607320.0000 | 442.6569 | 2628.HK | HKG | HKG | HK | True | -1 | 2025-07-25 | 2025-07-25 | 678554944 | 0.0050 | 1931974258.7030 | GS | apac | availability | 0 | 1.9724 | 1.7130 | 0.7130 | 0.0902 | 21186.4254 | 1.0000 | XH | 2000 | -11388.7565 | 11388.7565 | 0.0000 | 0.0000 | 0 | -1027.1260 | 0.0902 | -22463.3822 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 586 | @CMNWL6 | 743213.8174 | 0.0074 | 0.0035 | 7.1267 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 1.0000 | 0 | 6490 | 6490 | 114.5168 | 173.5496 | 1622393.0000 | 185.8764 | CBA.AX | ASX | AUS | AU | True | 1 | 2025-07-25 | 2025-07-25 | 212631918 | 0.0050 | 24349919795.8722 | GS | apac | availability | 0 | 0.1721 | 0.2762 | -0.7238 | 0.0472 | 191639.4988 | 1.0000 | AU | 1 | 743213.8174 | 743213.8174 | 0.0000 | 0.0000 | 0 | 35046.2619 | 0.0472 | 127898.8494 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 587 | @JAPAN304 | 14202.1022 | 0.0001 | 0.0030 | 0.1167 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 700 | 700 | 20.2887 | 2965.0718 | 2465500.0000 | 49.8968 | 9201.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 40336403 | 0.0050 | 818373885.1785 | GS | apac | availability | 0 | 0.5741 | 0.5968 | -0.4032 | 0.0138 | 8869.0810 | 1.0000 | JP | 100 | 14202.1022 | 14202.1022 | 0.0000 | 0.0000 | 0 | 196.4635 | 0.0138 | 8153.7920 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 588 | @KAMIG2 | 11333.0148 | 0.0001 | 0.0030 | 0.0931 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.5618 | -400 | 400 | 0 | 28.3325 | 4156.1329 | 148000.0000 | 4.1984 | 9364.T | TYO | JPN | JP | True | 0 | 2025-07-25 | 2025-07-25 | 14423675 | 0.0050 | 408659306.0201 | GS | apac | availability | 0 | 0.2311 | 0.3985 | -0.6015 | 0.0249 | 2808.2207 | 0.9994 | JP | 100 | 0.0000 | 0.0000 | -11333.0148 | 11333.0148 | -1 | 0.0000 | 0.0249 | 0.0000 | -2619.5115 | -282.1774 | 0 | 0.0000 |
| 589 | @KANSA18 | -46644.5976 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6390 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 100 | -3700 | -3600 | 12.6066 | 1845.0254 | 7532699.0000 | 94.8606 | 9503.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 156359487 | 0.0050 | 1971169015.6918 | GS | apac | availability | 0 | 0.7240 | 0.6902 | -0.3098 | -0.0699 | 13212.1690 | 1.0000 | JP | 100 | -45383.9328 | 45383.9328 | 1260.6648 | 1260.6648 | 1 | 3173.6122 | 0.0699 | -32857.6230 | 912.7118 | -88.1559 | 0 | 0.0000 |
| 590 | @MEGAF3 | -105480.5717 | -0.0011 | 0.0047 | -0.0000 | 0.0050 | 1.4449 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -72000 | -72000 | 1.4650 | 42.7917 | 15845059.0000 | 23.1816 | 2886.TW | TPE | TWN | TW | True | -1 | 2025-07-25 | 2025-07-25 | 306195160 | 0.0050 | 448578340.7780 | GS | apac | availability | 0 | 0.3596 | 0.4534 | -0.5466 | -0.0233 | 21731.0155 | 1.0000 | TW | 1000 | -105480.5717 | 105480.5717 | 0.0000 | 0.0000 | 0 | 2460.1711 | 0.0233 | -37935.3686 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 591 | @MITSU52 | -1489562.1459 | -0.0149 | 0.0030 | -0.0000 | 0.0050 | 20.4050 | -0.0149 | -0.0167 | -0.0018 | 1.0000 | 1.0000 | -12200 | -100500 | -112700 | 14.8215 | 2159.3284 | 69111125.0000 | 1018.5900 | 8306.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 1546817523 | 0.0050 | 22926177402.1876 | GS | apac | availability | 12200 | 0.9976 | 0.8843 | -0.1157 | -0.0948 | 178861.7450 | 1.0000 | JP | 100 | -1670384.6154 | 1670384.6154 | -180822.4695 | 180822.4695 | -1 | 158364.7459 | 0.0948 | -1666352.7450 | -180386.0114 | 17143.2999 | -12200 | -180822.4695 |
| 592 | @MITSU54 | -524695.9252 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 7.1876 | -0.0052 | -0.0057 | -0.0005 | 1.0000 | 1.0000 | -1700 | -18800 | -20500 | 27.9094 | 4081.7122 | 2805700.0000 | 78.1657 | 8309.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 114042109 | 0.0050 | 3182842015.5689 | GS | apac | availability | 1700 | 0.8360 | 0.7728 | -0.2272 | -0.0641 | 19907.2922 | 1.0000 | JP | 100 | -572141.8333 | 572141.8333 | -47445.9081 | 47445.9081 | -1 | 36682.1309 | 0.0641 | -478289.3960 | -39663.0231 | 3041.9328 | -1700 | -47445.9081 |
| 593 | @NABTE1 | 18985.0522 | 0.0002 | 0.0030 | 0.1560 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4598 | 0 | 1000 | 1000 | 18.9851 | 2771.3606 | 1119000.0000 | 21.1668 | 6268.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 16763937 | 0.0050 | 318264219.2717 | GS | apac | availability | 0 | 1.0044 | 1.0238 | 0.0238 | -0.0117 | 2298.4082 | 1.0000 | JP | 100 | 18985.0522 | 18985.0522 | 0.0000 | 0.0000 | 0 | -222.5928 | 0.0117 | 19069.0523 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 594 | @RESON3 | -297394.0345 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 4.0739 | -0.0030 | -0.0047 | -0.0018 | 1.0000 | 1.0000 | -17500 | -29600 | -47100 | 10.0471 | 1458.8099 | 16544301.0000 | 164.7327 | 8308.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 479708905 | 0.0050 | 4819681306.1224 | GS | apac | availability | 17500 | 1.0767 | 0.9414 | -0.0586 | -0.1166 | 23180.0230 | 1.0000 | JP | 100 | -473218.2104 | 473218.2104 | -175824.1758 | 175824.1758 | -1 | 55171.3103 | 0.1166 | -509514.6828 | -189310.1263 | 20498.8945 | -17500 | -175824.1758 |
| 595 | @SUMIT21 | -1617080.0628 | -0.0162 | 0.0030 | -0.0000 | 0.0050 | 22.1518 | -0.0162 | -0.0209 | -0.0048 | 1.0000 | 1.0000 | -17400 | -59200 | -76600 | 27.3155 | 3969.8890 | 29262200.0000 | 792.8994 | 8316.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 652731544 | 0.0050 | 17829715644.5840 | GS | apac | availability | 17400 | 1.0373 | 0.9123 | -0.0877 | -0.1095 | 106105.7315 | 1.0000 | JP | 100 | -2092370.4867 | 2092370.4867 | -475290.4239 | 475290.4239 | -1 | 229138.1277 | 0.1095 | -2170517.8283 | -493041.9088 | 52049.6530 | -17400 | -475290.4239 |
| 596 | @TAKED3 | 59381.6122 | 0.0006 | 0.0030 | 0.4881 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 29.6908 | 4362.8790 | 4701399.0000 | 140.0016 | 4502.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 296235788 | 0.0050 | 8795479337.9292 | GS | apac | availability | 0 | 0.3077 | 0.4556 | -0.5444 | 0.0661 | 47236.9623 | 1.0000 | JP | 100 | 59381.6122 | 59381.6122 | 0.0000 | 0.0000 | 0 | 3927.3574 | 0.0661 | 18270.9942 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 597 | @YAHOO6 | -44742.0733 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.6129 | -0.0004 | -0.0002 | 0.0003 | 1.0000 | 1.0000 | 6500 | -11600 | -5100 | 3.8571 | 563.0728 | 15121000.0000 | 58.1136 | 4689.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 560353601 | 0.0050 | 2161326025.2574 | GS | apac | availability | 0 | 0.4278 | 0.6147 | -0.3853 | -0.0136 | 10177.4681 | 1.0000 | JP | 100 | -19671.0840 | 19671.0840 | 25070.9894 | 25070.9894 | 1 | 268.0338 | 0.0136 | -8414.3287 | 10724.1444 | -341.6117 | 0 | 0.0000 |
| 598 | @FUJIK9 | 213872.0906 | 0.0021 | 0.0030 | 1.7579 | 0.0000 | -0.0000 | 0.0021 | 0.0023 | 0.0002 | 1.0000 | 1.0000 | 300 | 3600 | 3900 | 59.4089 | 8610.5821 | 23102301.0000 | 1357.7521 | 5803.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 54239039 | 0.0050 | 3222282407.0439 | GS | apac | availability | 0 | 1.7932 | 1.5660 | 0.5660 | 0.0447 | 17576.9246 | 1.0000 | JP | 100 | 231694.7649 | 231694.7649 | 17822.6742 | 17822.6742 | 1 | 10359.0951 | 0.0447 | 415474.0086 | 31959.5391 | 796.8535 | 0 | 0.0000 |
| 599 | @HANSO43 | 18097.5807 | 0.0002 | 0.0047 | 0.2355 | 0.0000 | -0.0000 | 0.0002 | 0.0005 | 0.0003 | 1.0000 | 0.0587 | 224 | 143 | 367 | 126.5565 | 172103.6300 | 64071.0000 | 8.0202 | 014680.KS | KRX | KOR | KR | True | 1 | 2025-07-25 | 2025-07-25 | 46388 | 0.0200 | 5870703.3247 | GS | apac | availability | 0 | 1.4375 | 1.2900 | 0.2900 | 0.0103 | 1348.4695 | 0.9995 | KR | 1 | 46446.2387 | 46446.2387 | 28348.6579 | 28348.6579 | 1 | 478.4381 | 0.0103 | 66764.3795 | 40749.9210 | 292.0167 | 0 | 0.0000 |
| 600 | @ISHIK5 | 346406.3886 | 0.0035 | 0.0030 | 2.8472 | 0.0000 | -0.0000 | 0.0035 | 0.0043 | 0.0009 | 1.0000 | 1.0000 | 800 | 3200 | 4000 | 108.2520 | 15804.4420 | 4983500.0000 | 537.5840 | 7013.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 32926638 | 0.0050 | 3564374299.9113 | GS | apac | availability | 0 | 1.1048 | 1.0847 | 0.0847 | 0.0639 | 16744.4138 | 1.0000 | JP | 100 | 433007.9858 | 433007.9858 | 86601.5972 | 86601.5972 | 1 | 27653.8384 | 0.0639 | 478391.4416 | 95678.2883 | 5530.7677 | 0 | 0.0000 |
| 601 | @SHINK20 | 12586.1716 | 0.0001 | 0.0030 | 0.1034 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.3751 | 0 | 200 | 200 | 62.9309 | 9168.4766 | 273400.0000 | 17.1091 | 6507.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 5014157 | 0.0050 | 315545201.9657 | GS | apac | availability | 0 | 1.3537 | 1.2752 | 0.2752 | 0.0214 | 1874.6550 | 1.0000 | JP | 100 | 12586.1716 | 12586.1716 | 0.0000 | 0.0000 | 0 | 269.7642 | 0.0214 | 17038.1861 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 602 | @SHOWA14 | 12122.0395 | 0.0001 | 0.0030 | 0.0996 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.3738 | 0 | 200 | 200 | 60.6102 | 8819.9805 | 267600.0000 | 16.1097 | 5805.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 6785057 | 0.0050 | 411243643.1643 | GS | apac | availability | 0 | 0.8453 | 0.9183 | -0.0817 | -0.0098 | 1868.4221 | 1.0000 | JP | 100 | 12122.0395 | 12122.0395 | 0.0000 | 0.0000 | 0 | -118.3175 | 0.0098 | 10246.5438 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 603 | @TOKYO54 | 152999.7952 | 0.0015 | 0.0030 | 1.2575 | 0.0000 | -0.0000 | 0.0015 | 0.0054 | 0.0038 | 1.0000 | 1.0000 | 2000 | 800 | 2800 | 191.2497 | 28057.7000 | 3730400.0000 | 714.3980 | 8035.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 127037596 | 0.0050 | 24295907719.0635 | GS | apac | availability | 0 | 1.3412 | 1.2630 | 0.2630 | 0.0726 | 90199.6395 | 1.0000 | JP | 100 | 535499.2833 | 535499.2833 | 382499.4881 | 382499.4881 | 1 | 38899.5633 | 0.0726 | 718185.9409 | 512989.9578 | 27785.4023 | 0 | 0.0000 |
| 604 | @TOYOT13 | 44488.4308 | 0.0004 | 0.0030 | 0.3657 | 0.0000 | -0.0000 | 0.0004 | 0.0018 | 0.0013 | 1.0000 | 1.0000 | 1200 | 400 | 1600 | 111.2211 | 16303.2580 | 1138000.0000 | 126.6337 | 6201.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 24935702 | 0.0050 | 2773375633.6769 | GS | apac | availability | 0 | 0.9306 | 0.9611 | -0.0389 | 0.0453 | 26093.0498 | 1.0000 | JP | 100 | 177953.7233 | 177953.7233 | 133465.2925 | 133465.2925 | 1 | 8060.5188 | 0.0453 | 165600.7115 | 124200.5336 | 6045.3891 | 0 | 0.0000 |
| 605 | @ADVAN93 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0015 | 0.0015 | 1.0000 | 1.0000 | 1900 | 0 | 1900 | 77.3667 | 11485.6680 | 11975700.0000 | 938.8364 | 6857.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 241780232 | 0.0050 | 18705746568.2889 | GS | apac | availability | 0 | 1.3590 | 1.2759 | 0.2759 | 0.0758 | 59273.8457 | 1.0000 | JP | 100 | 146996.7920 | 146996.7920 | 146996.7920 | 146996.7920 | 1 | 11149.4672 | 0.0758 | 199768.1130 | 199768.1130 | 11149.4672 | 0 | 0.0000 |
| 606 | @AEONC8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 1.0000 | -1600 | 0 | -1600 | 33.2537 | 4848.6016 | 3590100.0000 | 118.8108 | 8267.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 95133517 | 0.0050 | 3163541702.4367 | GS | apac | availability | 1600 | -0.0098 | 0.1780 | -0.8220 | -0.0909 | 30854.2156 | 1.0000 | JP | 100 | -53205.9245 | 53205.9245 | -53205.9245 | 53205.9245 | -1 | 4838.4240 | 0.0909 | 519.8558 | 519.8558 | 4838.4240 | -1600 | -53205.9245 |
| 607 | @ANTAS1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0005 | 0.0005 | 1.0000 | 1.0000 | 4000 | 0 | 4000 | 11.6053 | 91.7324 | 21319059.0000 | 249.1320 | 2020.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 159589473 | 0.0050 | 1852086661.2539 | GS | apac | availability | 0 | 1.5204 | 1.4008 | 0.4008 | 0.2668 | 15311.9430 | 1.0000 | XH | 2000 | 46421.2739 | 46421.2739 | 46421.2739 | 46421.2739 | 1 | 12386.1355 | 0.2668 | 70580.8928 | 70580.8928 | 12386.1355 | 0 | 0.0000 |
| 608 | @ASAHI16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 1.0000 | -2300 | 0 | -2300 | 13.3882 | 1959.6912 | 7578699.0000 | 101.3713 | 2502.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 305228574 | 0.0050 | 4086450398.6144 | GS | apac | availability | 2300 | 0.3244 | 0.4750 | -0.5250 | -0.0647 | 20363.5334 | 1.0000 | JP | 100 | -30792.7786 | 30792.7786 | -30792.7786 | 30792.7786 | -1 | 1993.4330 | 0.0647 | -9990.6178 | -9990.6178 | 1993.4330 | -2300 | -30792.7786 |
| 609 | @COMPU62 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0021 | 0.0021 | 1.0000 | 1.0000 | 8075 | 0 | 8075 | 26.5514 | 40.4871 | 1280921.0000 | 34.2361 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-07-25 | 2025-07-25 | 79727535 | 0.0050 | 2116874442.4793 | GS | apac | availability | 0 | 0.3721 | 0.5002 | -0.4998 | 0.0913 | 15356.9630 | 1.0000 | AU | 1 | 214402.2278 | 214402.2278 | 214402.2278 | 214402.2278 | 1 | 19575.5081 | 0.0913 | 79777.2976 | 79777.2976 | 19575.5081 | 0 | 0.0000 |
| 610 | @LIFED1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.1462 | -1400 | 0 | -1400 | 13.9786 | 2047.0855 | 383800.0000 | 5.3626 | 2585.T | TYO | JPN | JP | True | -1 | 2025-07-25 | 2025-07-25 | 5596161 | 0.0050 | 78226317.1661 | GS | apac | availability | 1400 | -0.3176 | 0.0435 | -0.9565 | -0.1188 | 730.8032 | 0.9986 | JP | 100 | -19569.9952 | 19569.9952 | -19569.9952 | 19569.9952 | -1 | 2324.7956 | 0.1188 | 6214.7196 | 6214.7196 | 2324.7956 | -1400 | -19569.9952 |
| 611 | @SINOB5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0007 | 0.0007 | 1.0000 | 1.0000 | 82000 | 0 | 82000 | 0.8548 | 6.6482 | 171471940.0000 | 145.2231 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-07-25 | 2025-07-25 | 772996238 | 0.0050 | 660752112.0060 | GS | apac | availability | 0 | 1.3729 | 1.2549 | 0.2549 | 0.2406 | 16036.5380 | 1.0000 | HK | 1000 | 70093.0619 | 70093.0619 | 70093.0619 | 70093.0619 | 1 | 16865.3063 | 0.2406 | 96231.2445 | 96231.2445 | 16865.3063 | 0 | 0.0000 |
| 612 | @TOKYO42 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.7068 | 400 | 0 | 400 | 27.6432 | 4043.7256 | 558100.0000 | 15.4037 | 4186.T | TYO | JPN | JP | True | 1 | 2025-07-25 | 2025-07-25 | 13283165 | 0.0050 | 367188712.3746 | GS | apac | availability | 0 | 1.1686 | 1.1083 | 0.1083 | -0.0046 | 3532.7964 | 1.0000 | JP | 100 | 11057.2657 | 11057.2657 | 11057.2657 | 11057.2657 | 1 | -51.3198 | 0.0046 | 12921.9144 | 12921.9144 | -51.3198 | 0 | 0.0000 |
| 613 | @ANHUI137 | -372.5594 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.2067 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -78 | -78 | 4.7764 | 34.0697 | 4143524.0000 | 19.7157 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5345 | 1.3711 | 0.3711 | -0.0939 | 1099.0809 | 1.0000 | CN | 100 | -372.5594 | 372.5594 | 0.0000 | 0.0000 | 0 | 34.9890 | 0.0939 | -571.6889 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 614 | @AVARY1 | 162738.6278 | 0.0016 | 0.0077 | 3.4554 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.1645 | 200 | 25900 | 26100 | 6.2833 | 44.9048 | 36582165.0000 | 229.4230 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 2617053 | 0.1300 | 16443846.1054 | GS | connect | availability | 0 | 1.5552 | 1.4903 | 0.4903 | 0.1333 | 4078.2318 | 1.0000 | CN | 100 | 163995.2968 | 163995.2968 | 1256.6689 | 1256.6689 | 1 | 21864.5095 | 0.1333 | 255043.8429 | 1954.3589 | 167.5441 | 0 | 0.0000 |
| 615 | @BEIJI306 | 198343.3941 | 0.0020 | 0.0077 | 4.2114 | 0.0000 | -0.0000 | 0.0020 | 0.0013 | -0.0007 | 1.0000 | 0.0000 | -5100 | 14965 | 9865 | 13.2538 | 92.2400 | 72996750.0000 | 940.3677 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.8327 | 2.4493 | 1.4493 | 0.1367 | 4757.5043 | 1.0000 | CN | 100 | 130748.9197 | 130748.9197 | -67594.4744 | 67594.4744 | -1 | 17878.9397 | 0.1367 | 370369.3613 | -191473.2633 | -9243.0403 | 0 | 0.0000 |
| 616 | @BIOTH1 | -250336.3160 | -0.0025 | 0.0077 | -0.0000 | 0.1475 | 101.1633 | -0.0025 | -0.0025 | -0.0000 | 1.0000 | 0.0029 | -400 | -60190 | -60590 | 4.1591 | 29.6903 | 4974641.0000 | 20.6277 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 10422 | 0.1600 | 43346.1553 | GS | connect | availability | 400 | 1.5569 | 1.4984 | 0.4984 | -0.1895 | 757.7683 | 1.0000 | CN | 100 | -251999.9566 | 251999.9566 | -1663.6406 | 1663.6406 | -1 | 47763.2511 | 0.1895 | -392335.3925 | -2590.1000 | 315.3210 | -400 | -1663.6406 |
| 617 | @CHINA130 | -1631745.8198 | -0.0163 | 0.0077 | -0.0000 | 0.0175 | 78.2344 | -0.0163 | -0.0163 | 0.0000 | 1.0000 | 0.1875 | 0 | -895297 | -895297 | 1.8226 | 13.0397 | 56968020.0000 | 103.7465 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 9386960 | 0.0200 | 17108437.4690 | GS | connect | availability | 0 | 0.9940 | 1.0286 | 0.0286 | -0.0770 | 3939.8489 | 1.0000 | CN | 100 | -1631745.8198 | 1631745.8198 | 0.0000 | 0.0000 | 0 | 125581.0070 | 0.0770 | -1621895.8736 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 618 | @CHINA2417 | 1426113.1634 | 0.0143 | 0.0077 | 30.2805 | 0.0000 | -0.0000 | 0.0143 | 0.0143 | 0.0000 | 1.0000 | 0.0076 | 0 | 1807302 | 1807302 | 0.7891 | 5.6174 | 34891844.0000 | 27.3737 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 958462 | 0.0725 | 756307.0670 | GS | connect | availability | 0 | 0.8913 | 1.0158 | 0.0158 | 0.1049 | 1564.6228 | 1.0000 | CN | 100 | 1426113.1634 | 1426113.1634 | 0.0000 | 0.0000 | 0 | 149633.2338 | 0.1049 | 1271030.4615 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 619 | @CHINA337 | -17.3794 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0085 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0174 | 0 | -12 | -12 | 1.4483 | 10.3397 | 38699833.0000 | 55.8846 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 1203802 | 0.1775 | 1743446.6064 | GS | connect | availability | 0 | 0.8806 | 0.9406 | -0.0594 | -0.0257 | 1811.6861 | 1.0000 | CN | 100 | -17.3794 | 17.3794 | 0.0000 | 0.0000 | 0 | 0.4471 | 0.0257 | -15.3035 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 620 | @CHINA338 | -332160.7129 | -0.0033 | 0.0077 | -0.0000 | 0.1725 | 156.9801 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0218 | 0 | -50700 | -50700 | 6.5515 | 46.8140 | 14449180.0000 | 94.4700 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 281402 | 0.1575 | 1843603.3319 | GS | connect | availability | 0 | 1.0552 | 1.1277 | 0.1277 | -0.0644 | 4126.5396 | 1.0000 | CN | 100 | -332160.7129 | 332160.7129 | 0.0000 | 0.0000 | 0 | 21382.4157 | 0.0644 | -350484.7735 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 621 | @CHINA696 | -82.4055 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0023 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 0.8324 | 5.9431 | 221806500.0000 | 184.1035 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7582 | 0.8320 | -0.1680 | -0.0076 | 7520.3712 | 1.0000 | CN | 100 | -82.4055 | 82.4055 | 0.0000 | 0.0000 | 0 | 0.6274 | 0.0076 | -62.4819 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 622 | @CHONG33 | 1544348.4542 | 0.0154 | 0.0077 | 32.7910 | 0.0000 | -0.0000 | 0.0154 | 0.0154 | -0.0000 | 1.0000 | 0.0000 | -3700 | 1198033 | 1194333 | 1.2891 | 9.1989 | 16507231.0000 | 21.2073 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0650 | 1.0164 | 0.0164 | 0.1330 | 1148.8117 | 1.0000 | CN | 100 | 1539578.8951 | 1539578.8951 | -4769.5592 | 4769.5592 | -1 | 204740.8614 | 0.1330 | 1639695.0278 | -5079.7153 | -634.2797 | 0 | 0.0000 |
| 623 | @CNGRA1 | -445199.2400 | -0.0045 | 0.0077 | -0.0000 | 0.1025 | 125.0217 | -0.0045 | -0.0044 | 0.0000 | 1.0000 | 0.0045 | 100 | -90844 | -90744 | 4.9007 | 34.7933 | 12899196.0000 | 62.6806 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7347 | 1.6027 | 0.6027 | -0.0526 | 2252.5283 | 1.0000 | CN | 100 | -444709.1700 | 444709.1700 | 490.0701 | 490.0701 | 1 | 23413.5794 | 0.0526 | -771435.3791 | 850.1227 | -25.8018 | 0 | 0.0000 |
| 624 | @FOCUS55 | 1021603.3617 | 0.0102 | 0.0077 | 21.6916 | 0.0000 | -0.0000 | 0.0102 | 0.0102 | 0.0000 | 1.0000 | 0.0532 | 0 | 142507 | 142507 | 7.1688 | 51.9320 | 15844997.0000 | 114.9217 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 741181 | 0.1425 | 5313374.0887 | GS | connect | availability | 0 | 1.8482 | 1.6908 | 0.6908 | 0.1673 | 2274.1982 | 1.0000 | CN | 100 | 1021603.3617 | 1021603.3617 | 0.0000 | 0.0000 | 0 | 170899.4370 | 0.1673 | 1888079.0278 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 625 | @FUJIA10 | 1482588.5164 | 0.0148 | 0.0077 | 31.4796 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | -0.0000 | 1.0000 | 0.0069 | -6100 | 2957000 | 2950900 | 0.5014 | 3.5804 | 21998563.0000 | 11.0002 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 1385011 | 0.1400 | 694420.4950 | GS | connect | availability | 0 | 0.4576 | 0.5902 | -0.4098 | 0.1875 | 605.4376 | 1.0000 | CN | 100 | 1479530.0822 | 1479530.0822 | -3058.4342 | 3058.4342 | -1 | 277453.3963 | 0.1875 | 677073.7127 | -1399.6237 | -573.5422 | 0 | 0.0000 |
| 626 | @GEOVI3 | -172463.8661 | -0.0017 | 0.0077 | -0.0000 | 0.1425 | 67.3318 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0159 | 0 | -33749 | -33749 | 5.1102 | 36.3664 | 12152899.0000 | 61.7241 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 276548 | 0.1600 | 1413213.3471 | GS | connect | availability | 0 | 1.9030 | 1.7295 | 0.7295 | -0.0866 | 1778.9034 | 1.0000 | CN | 100 | -172463.8661 | 172463.8661 | 0.0000 | 0.0000 | 0 | 14933.6830 | 0.0866 | -328196.1855 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 627 | @GLODO1 | 23643.3333 | 0.0002 | 0.0077 | 0.5020 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0208 | 0 | 12700 | 12700 | 1.8617 | 13.2636 | 41403208.0000 | 76.6956 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 1115856 | 0.1575 | 2077366.5630 | GS | connect | availability | 0 | 1.7475 | 1.6131 | 0.6131 | 0.0926 | 3075.3914 | 1.0000 | CN | 100 | 23643.3333 | 23643.3333 | 0.0000 | 0.0000 | 0 | 2189.6843 | 0.0926 | 41317.0276 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 628 | @GONGN1 | 2670095.0110 | 0.0267 | 0.0077 | 56.6938 | 0.0000 | -0.0000 | 0.0267 | 0.0268 | 0.0001 | 1.0000 | 0.0028 | 2100 | 401563 | 403663 | 6.6493 | 47.7498 | 6963559.0000 | 46.4384 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 42726 | 0.1775 | 284096.0931 | GS | connect | availability | 0 | 0.9123 | 1.0232 | 0.0232 | 0.2022 | 5531.8504 | 1.0000 | CN | 100 | 2684058.4476 | 2684058.4476 | 13963.4367 | 13963.4367 | 1 | 542631.8308 | 0.2022 | 2448664.0144 | 12738.8302 | 2822.9658 | 0 | 0.0000 |
| 629 | @GRGBA1 | 681137.1000 | 0.0068 | 0.0077 | 14.4625 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 0.0000 | 0 | 352900 | 352900 | 1.9301 | 13.7809 | 41962598.0000 | 80.7634 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5634 | 1.4691 | 0.4691 | 0.0811 | 2396.6056 | 1.0000 | CN | 100 | 681137.1000 | 681137.1000 | 0.0000 | 0.0000 | 0 | 55246.9405 | 0.0811 | 1064896.8774 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 630 | @GUANG102 | 33.8789 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0067 | 0 | 78 | 78 | 0.4343 | 3.0919 | 60362719.0000 | 26.0657 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 1551025 | 0.1050 | 673680.5047 | GS | connect | availability | 0 | 0.6873 | 0.7587 | -0.2413 | -0.0357 | 1301.1621 | 1.0000 | CN | 100 | 33.8789 | 33.8789 | 0.0000 | 0.0000 | 0 | -1.2094 | 0.0357 | 23.2855 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 631 | @GUANG321 | -84.8580 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0372 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 3.0306 | 21.6466 | 33113586.0000 | 100.1085 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0769 | 1.8530 | 0.8530 | -0.0365 | 2149.6635 | 1.0000 | CN | 100 | -84.8580 | 84.8580 | 0.0000 | 0.0000 | 0 | 3.1001 | 0.0365 | -176.2435 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 632 | @GUANG336 | 1478927.3579 | 0.0148 | 0.0077 | 31.4019 | 0.0000 | -0.0000 | 0.0148 | 0.0147 | -0.0001 | 1.0000 | 0.0094 | -1600 | 259100 | 257500 | 5.7079 | 40.7639 | 2983300.0000 | 16.9843 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 163906 | 0.0375 | 935565.6793 | GS | connect | availability | 0 | 1.3089 | 1.2955 | 0.2955 | 0.1983 | 706.2474 | 1.0000 | CN | 100 | 1469794.6532 | 1469794.6532 | -9132.7046 | 9132.7046 | -1 | 291474.0644 | 0.1983 | 1923842.8610 | -11953.9751 | -1811.1010 | 0 | 0.0000 |
| 633 | @GUANG36 | -6.7596 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.0015 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -10 | -10 | 0.6760 | 4.8211 | 42919141.0000 | 28.8983 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9425 | 0.9306 | -0.0694 | -0.0189 | 1206.0646 | 1.0000 | CN | 100 | -6.7596 | 6.7596 | 0.0000 | 0.0000 | 0 | 0.1281 | 0.0189 | -6.3709 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 634 | @GUIZH13 | 1139624.3486 | 0.0114 | 0.0077 | 24.1975 | 0.0000 | -0.0000 | 0.0114 | 0.0114 | 0.0000 | 1.0000 | 0.0155 | 0 | 503700 | 503700 | 2.2625 | 16.1082 | 7532340.0000 | 16.9454 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 684950 | 0.2025 | 1549703.5886 | GS | connect | availability | 0 | 0.6801 | 0.7473 | -0.2527 | 0.0689 | 599.7588 | 1.0000 | CN | 100 | 1139624.3486 | 1139624.3486 | 0.0000 | 0.0000 | 0 | 78527.4257 | 0.0689 | 775108.6189 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 635 | @HANGZ39 | 663217.1307 | 0.0066 | 0.0077 | 14.0820 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 0.0000 | 0 | 204600 | 204600 | 3.2415 | 22.8526 | 8727102.0000 | 27.8535 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8009 | 1.6622 | 0.6622 | 0.0992 | 790.9843 | 1.0000 | CN | 100 | 663217.1307 | 663217.1307 | 0.0000 | 0.0000 | 0 | 65822.7801 | 0.0992 | 1194401.1031 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 636 | @HANGZ8 | -378.5370 | -0.0000 | 0.0077 | -0.0000 | 0.1450 | 0.1504 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 4.7317 | 33.6665 | 63553071.0000 | 298.8198 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9514 | 1.7537 | 0.7537 | 0.0530 | 7071.5261 | 1.0000 | CN | 100 | -378.5370 | 378.5370 | 0.0000 | 0.0000 | 0 | -20.0668 | 0.0530 | -738.6593 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 637 | @HGTEC1 | 465870.1902 | 0.0047 | 0.0077 | 9.8918 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0000 | 900 | 170800 | 171700 | 2.7276 | 19.3908 | 9963426.0000 | 26.9823 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2406 | 1.2380 | 0.2380 | 0.0899 | 306.8083 | 1.0000 | CN | 100 | 468325.0097 | 468325.0097 | 2454.8195 | 2454.8195 | 1 | 42093.8097 | 0.0899 | 581024.9231 | 3045.5587 | 220.6431 | 0 | 0.0000 |
| 638 | @JADAR3 | 147.1132 | 0.0000 | 0.0077 | 0.0031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 44 | 44 | 3.3435 | 23.9058 | 6124051.0000 | 20.4464 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8582 | 1.7135 | 0.7135 | 0.0246 | 451.2933 | 1.0000 | CN | 100 | 147.1132 | 147.1132 | 0.0000 | 0.0000 | 0 | 3.6224 | 0.0246 | 273.3707 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 639 | @JIANG264 | 181892.9515 | 0.0018 | 0.0077 | 3.8621 | 0.0000 | -0.0000 | 0.0018 | 0.0014 | -0.0004 | 1.0000 | 0.0067 | -31700 | 130500 | 98800 | 1.3938 | 9.9293 | 12283153.0000 | 17.0335 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 482246 | 0.1600 | 672162.0559 | GS | connect | availability | 0 | 0.2066 | 0.4415 | -0.5585 | 0.0329 | 614.6170 | 1.0000 | CN | 100 | 137708.9932 | 137708.9932 | -44183.9583 | 44183.9583 | -1 | 4531.8241 | 0.0329 | 28451.5733 | -9128.6931 | -1454.0367 | 0 | 0.0000 |
| 640 | @JIANG308 | 93409.4612 | 0.0009 | 0.0077 | 1.9834 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 42655 | 42655 | 2.1899 | 15.6689 | 8064899.0000 | 17.6487 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1756 | 1.9212 | 0.9212 | 0.0922 | 704.5947 | 1.0000 | CN | 100 | 93409.4612 | 93409.4612 | 0.0000 | 0.0000 | 0 | 8610.8274 | 0.0922 | 203221.5877 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 641 | @KINGR1 | 1071914.8607 | 0.0107 | 0.0077 | 22.7598 | 0.0000 | -0.0000 | 0.0107 | 0.0107 | 0.0000 | 1.0000 | 0.0142 | 0 | 1212500 | 1212500 | 0.8841 | 6.2946 | 117536690.0000 | 103.3276 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 1601048 | 0.1875 | 1415412.0774 | GS | connect | availability | 0 | 1.7412 | 1.4864 | 0.4864 | 0.1092 | 2107.5612 | 1.0000 | CN | 100 | 1071914.8607 | 1071914.8607 | 0.0000 | 0.0000 | 0 | 117032.7106 | 0.1092 | 1866434.5230 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 642 | @LEADE63 | -1237.3565 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.6272 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 18.1964 | 130.5715 | 3898843.0000 | 71.0983 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6204 | 2.2223 | 1.2223 | -0.0092 | 3333.8156 | 1.0000 | CN | 100 | -1237.3565 | 1237.3565 | 0.0000 | 0.0000 | 0 | 11.3542 | 0.0092 | -3242.3327 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 643 | @NANFA1 | 1271816.0391 | 0.0127 | 0.0077 | 27.0043 | 0.0000 | -0.0000 | 0.0127 | 0.0127 | 0.0000 | 1.0000 | 0.0132 | 0 | 432200 | 432200 | 2.9427 | 20.8987 | 21168903.0000 | 61.7863 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 448835 | 0.1575 | 1320767.1261 | GS | connect | availability | 0 | 1.1822 | 1.1840 | 0.1840 | 0.0542 | 1935.0672 | 1.0000 | CN | 100 | 1271816.0391 | 1271816.0391 | 0.0000 | 0.0000 | 0 | 68980.8116 | 0.0542 | 1503563.5978 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 644 | @NANZH1 | 287187.4796 | 0.0029 | 0.0077 | 6.0978 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0000 | 0 | 378000 | 378000 | 0.7598 | 5.3956 | 12571231.0000 | 9.4731 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8508 | 0.8663 | -0.1337 | 0.0895 | 520.4921 | 1.0000 | CN | 100 | 287187.4796 | 287187.4796 | 0.0000 | 0.0000 | 0 | 25715.7389 | 0.0895 | 244349.6805 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 645 | @NATIO264 | -1140049.5421 | -0.0114 | 0.0077 | -0.0000 | 0.1450 | 452.8964 | -0.0114 | -0.0114 | 0.0000 | 1.0000 | 0.0621 | 0 | -420339 | -420339 | 2.7122 | 19.3373 | 19242504.0000 | 51.9675 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 1867761 | 0.1625 | 5065768.5175 | GS | connect | availability | 0 | 1.3512 | 1.3465 | 0.3465 | -0.1549 | 5960.7471 | 1.0000 | CN | 100 | -1140049.5421 | 1140049.5421 | 0.0000 | 0.0000 | 0 | 176621.2448 | 0.1549 | -1540412.1782 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 646 | @NOVOR19 | 636424.3976 | 0.0064 | 0.0077 | 13.5131 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.0086 | 0 | 91781 | 91781 | 6.9342 | 49.5904 | 3068708.0000 | 21.2534 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 124197 | 0.0900 | 861202.2196 | GS | connect | availability | 0 | 1.9038 | 1.7049 | 0.7049 | 0.0816 | 987.8881 | 1.0000 | CN | 100 | 636424.3976 | 636424.3976 | 0.0000 | 0.0000 | 0 | 51901.5261 | 0.0816 | 1211621.2583 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 647 | @PHARM160 | 342729.2070 | 0.0034 | 0.0077 | 7.2771 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0668 | 0 | 87800 | 87800 | 3.9035 | 27.8776 | 59211774.0000 | 230.5357 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 1710339 | 0.0925 | 6676345.4350 | GS | connect | availability | 0 | 2.0641 | 1.8418 | 0.8418 | 0.0595 | 4150.2011 | 1.0000 | CN | 100 | 342729.2070 | 342729.2070 | 0.0000 | 0.0000 | 0 | 20392.2589 | 0.0595 | 707421.8712 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 648 | @SHANG248 | 276.2520 | 0.0000 | 0.0077 | 0.0059 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 3.7331 | 26.6332 | 21660836.0000 | 80.5700 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8295 | 1.6379 | 0.6379 | 0.1092 | 1394.5352 | 1.0000 | CN | 100 | 276.2520 | 276.2520 | 0.0000 | 0.0000 | 0 | 30.1575 | 0.1092 | 505.3969 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 649 | @SHENY21 | 818940.5128 | 0.0082 | 0.0077 | 17.3885 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 0.0095 | 0 | 1034176 | 1034176 | 0.7919 | 5.6322 | 18370532.0000 | 14.4502 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 1201654 | 0.1350 | 951562.5415 | GS | connect | availability | 0 | 1.2951 | 1.2026 | 0.2026 | 0.0551 | 1266.7813 | 1.0000 | CN | 100 | 818940.5128 | 818940.5128 | 0.0000 | 0.0000 | 0 | 45135.5455 | 0.0551 | 1060602.1739 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 650 | @SHENZ288 | 1038.2532 | 0.0000 | 0.0077 | 0.0220 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 12.2147 | 86.9600 | 3625541.0000 | 44.0319 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4618 | 2.1212 | 1.1212 | NaN | 998.4637 | 0.0000 | CN | 100 | 1038.2532 | 1038.2532 | 0.0000 | 0.0000 | 0 | NaN | NaN | 2556.0135 | 0.0000 | NaN | 0 | 0.0000 |
| 651 | @SHENZ50 | -519494.9194 | -0.0052 | 0.0077 | -0.0000 | 0.1400 | 199.2583 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0192 | 0 | -563589 | -563589 | 0.9218 | 6.5489 | 12167270.0000 | 11.1285 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 1516049 | 0.1150 | 1397436.3463 | GS | connect | availability | 0 | 0.7207 | 0.7848 | -0.2152 | -0.0735 | 662.9176 | 1.0000 | CN | 100 | -519494.9194 | 519494.9194 | 0.0000 | 0.0000 | 0 | 38201.0069 | 0.0735 | -374406.8265 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 652 | @SHNTA1 | 1793650.7479 | 0.0179 | 0.0077 | 38.0844 | 0.0000 | -0.0000 | 0.0179 | 0.0179 | 0.0000 | 1.0000 | 0.0825 | 0 | 1044138 | 1044138 | 1.7178 | 12.2790 | 24283645.0000 | 41.6439 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 4800372 | 0.0350 | 8246219.2049 | GS | connect | availability | 0 | 1.0922 | 1.0905 | 0.0905 | 0.1361 | 1602.7711 | 1.0000 | CN | 100 | 1793650.7479 | 1793650.7479 | 0.0000 | 0.0000 | 0 | 244195.0733 | 0.1361 | 1958983.2030 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 653 | @SINOT45 | 252971.7071 | 0.0025 | 0.0077 | 5.3713 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | -0.0000 | 1.0000 | 0.0126 | -6300 | 339200 | 332900 | 0.7458 | 5.3093 | 21055059.0000 | 15.6124 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 1682576 | 0.0325 | 1254847.0609 | GS | connect | availability | 0 | 0.6819 | 0.7930 | -0.2070 | 0.0946 | 823.1593 | 1.0000 | CN | 100 | 248273.2350 | 248273.2350 | -4698.4722 | 4698.4722 | -1 | 23482.4069 | 0.0946 | 169292.2054 | -3203.7876 | -444.3952 | 0 | 0.0000 |
| 654 | @SUZHO84 | -249287.3351 | -0.0025 | 0.0077 | -0.0000 | 0.1725 | 117.8139 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -93355 | -93355 | 2.6703 | 19.0449 | 7113219.0000 | 18.9199 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7465 | 1.5797 | 0.5797 | -0.0967 | 486.3847 | 1.0000 | CN | 100 | -249287.3351 | 249287.3351 | 0.0000 | 0.0000 | 0 | 24109.8887 | 0.0967 | -435386.9114 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 655 | @SZHEN2 | 350335.8747 | 0.0035 | 0.0077 | 7.4386 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0000 | 0 | 528100 | 528100 | 0.6634 | 4.7498 | 90862063.0000 | 60.2744 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1499 | 1.2026 | 0.2026 | 0.0922 | 1190.0399 | 1.0000 | CN | 100 | 350335.8747 | 350335.8747 | 0.0000 | 0.0000 | 0 | 32314.2134 | 0.0922 | 402847.6983 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 656 | @TIANN5 | 58431.1509 | 0.0006 | 0.0077 | 1.2407 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0035 | 0 | 14598 | 14598 | 4.0027 | 28.4213 | 3020282.0000 | 11.9885 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 86410 | 0.1850 | 345871.7461 | GS | connect | availability | 0 | 1.3984 | 1.3774 | 0.3774 | 0.0946 | 700.3813 | 1.0000 | CN | 100 | 58431.1509 | 58431.1509 | 0.0000 | 0.0000 | 0 | 5529.6604 | 0.0946 | 81709.2361 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 657 | @TONGK14 | -1117284.3047 | -0.0112 | 0.0077 | -0.0000 | 0.0575 | 176.0105 | -0.0112 | -0.0112 | 0.0000 | 1.0000 | 0.0230 | 0 | -651995 | -651995 | 1.7136 | 12.1872 | 30470094.0000 | 51.8624 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 692120 | 0.0800 | 1186044.0847 | GS | connect | availability | 0 | 1.4041 | 1.3430 | 0.3430 | -0.0940 | 2637.3922 | 1.0000 | CN | 100 | -1117284.3047 | 1117284.3047 | 0.0000 | 0.0000 | 0 | 104989.1989 | 0.0940 | -1568779.7759 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 658 | @XIAME55 | 249892.5573 | 0.0025 | 0.0077 | 5.3059 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0000 | 0 | 105500 | 105500 | 2.3686 | 16.9441 | 3886740.0000 | 9.1977 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6566 | 1.5436 | 0.5436 | 0.0483 | 828.6693 | 1.0000 | CN | 100 | 249892.5573 | 249892.5573 | 0.0000 | 0.0000 | 0 | 12075.2038 | 0.0483 | 413968.7492 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 659 | @YANTA18 | 97860.5319 | 0.0010 | 0.0077 | 2.0779 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 54150 | 54150 | 1.8072 | 12.8056 | 48707340.0000 | 87.1102 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7043 | 1.5653 | 0.5653 | 0.0337 | 1075.6168 | 1.0000 | CN | 100 | 97860.5319 | 97860.5319 | 0.0000 | 0.0000 | 0 | 3296.8039 | 0.0337 | 166786.2691 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 660 | @YEALI1 | 2586533.3723 | 0.0259 | 0.0077 | 54.9195 | 0.0000 | -0.0000 | 0.0259 | 0.0259 | 0.0000 | 1.0000 | 0.0000 | 0 | 538375 | 538375 | 4.8043 | 34.2160 | 8832699.0000 | 42.2083 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3477 | 1.3742 | 0.3742 | 0.1683 | 6084.5345 | 1.0000 | CN | 100 | 2586533.3723 | 2586533.3723 | 0.0000 | 0.0000 | 0 | 435271.0065 | 0.1683 | 3485799.1408 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 661 | @YUNNA1 | 347043.3690 | 0.0035 | 0.0077 | 7.3687 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0000 | 0 | 100400 | 100400 | 3.4566 | 24.6328 | 33390774.0000 | 114.8722 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7664 | 0.8956 | -0.1044 | 0.0574 | 3906.8451 | 1.0000 | CN | 100 | 347043.3690 | 347043.3690 | 0.0000 | 0.0000 | 0 | 19932.9142 | 0.0574 | 265973.9357 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 662 | @ZHEJI149 | 1169310.1356 | 0.0117 | 0.0077 | 24.8278 | 0.0000 | -0.0000 | 0.0117 | 0.0117 | 0.0000 | 1.0000 | 0.0080 | 0 | 333300 | 333300 | 3.5083 | 25.0009 | 15380184.0000 | 53.7022 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 227198 | 0.1450 | 797074.4800 | GS | connect | availability | 0 | 1.7221 | 1.5356 | 0.5356 | 0.0926 | 1120.4968 | 1.0000 | CN | 100 | 1169310.1356 | 1169310.1356 | 0.0000 | 0.0000 | 0 | 108301.3535 | 0.0926 | 2013634.4815 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 663 | @ZHEJI19 | 232328.4395 | 0.0023 | 0.0077 | 4.9330 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0000 | 0 | 69400 | 69400 | 3.3477 | 23.9297 | 170129440.0000 | 568.5800 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9855 | 1.7783 | 0.7783 | 0.0655 | 3556.0308 | 1.0000 | CN | 100 | 232328.4395 | 232328.4395 | 0.0000 | 0.0000 | 0 | 15216.2010 | 0.0655 | 461294.4829 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 664 | @ZHEJI195 | 321474.9006 | 0.0032 | 0.0077 | 6.8258 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | -0.0000 | 1.0000 | 0.0140 | -200 | 117500 | 117300 | 2.7360 | 19.4927 | 7768223.0000 | 21.1480 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 510621 | 0.1375 | 1397036.8954 | GS | connect | availability | 0 | 1.1003 | 1.1912 | 0.1912 | 0.0224 | 2425.0705 | 1.0000 | CN | 100 | 320927.7093 | 320927.7093 | -547.1913 | 547.1913 | -1 | 7188.5082 | 0.0224 | 353129.3122 | -602.0960 | -12.2566 | 0 | 0.0000 |
| 665 | @ZHUHA19 | 133.8119 | 0.0000 | 0.0077 | 0.0028 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0139 | 0 | 68 | 68 | 1.9678 | 13.9645 | 17183961.0000 | 33.5138 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 704442 | 0.1375 | 1386216.6151 | GS | connect | availability | 0 | 2.0409 | 1.8199 | 0.8199 | 0.0269 | 1826.7224 | 1.0000 | CN | 100 | 133.8119 | 133.8119 | 0.0000 | 0.0000 | 0 | 3.6013 | 0.0269 | 273.0917 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 666 | @ZHUZH19 | 1619770.2357 | 0.0162 | 0.0077 | 34.3924 | 0.0000 | -0.0000 | 0.0162 | 0.0162 | 0.0000 | 1.0000 | 0.0789 | 0 | 255235 | 255235 | 6.3462 | 45.3868 | 5522703.0000 | 35.0071 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 1242649 | 0.0175 | 7886088.7560 | GS | connect | availability | 0 | 1.0862 | 1.1510 | 0.1510 | 0.1291 | 1709.4186 | 1.0000 | CN | 100 | 1619770.2357 | 1619770.2357 | 0.0000 | 0.0000 | 0 | 209069.5318 | 0.1291 | 1759421.7992 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 667 | @RONGS1 | -1245259.3410 | -0.0125 | 0.0077 | -0.0000 | 0.0100 | 34.1167 | -0.0125 | -0.0125 | 0.0000 | 1.0000 | 0.0125 | 0 | -944524 | -944524 | 1.3184 | 9.3796 | 29018141.0000 | 38.0127 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0352 | 1.0828 | 0.0828 | -0.0998 | 4609.5242 | 1.0000 | CN | 100 | -1245259.3410 | 1245259.3410 | 0.0000 | 0.0000 | 0 | 124297.7949 | 0.0998 | -1289122.1229 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 668 | @FORTU131 | 1258.7917 | 0.0000 | 0.0077 | 0.0267 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 17.0107 | 118.9787 | 11806684.0000 | 196.1878 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4676 | 2.1938 | 1.1938 | 0.0898 | 4356.7712 | 1.0000 | CN | 100 | 1258.7917 | 1258.7917 | 0.0000 | 0.0000 | 0 | 113.0628 | 0.0898 | 3106.2402 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 669 | @SHANG297 | 601823.7002 | 0.0060 | 0.0077 | 12.7784 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 0.0525 | 0 | 31842 | 31842 | 18.9003 | 134.2953 | 1138217.0000 | 21.3482 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 277875 | 0.1350 | 5251923.8958 | GS | connect | availability | 0 | 1.0763 | 1.1387 | 0.1387 | 0.1094 | 5450.6841 | 1.0000 | CN | 100 | 601823.7002 | 601823.7002 | 0.0000 | 0.0000 | 0 | 65863.0180 | 0.1094 | 647772.7279 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 670 | @BEIJI135 | -68.3640 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.0955 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.7681 | 5.5126 | 23102372.0000 | 17.7864 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5191 | 1.4648 | 0.4648 | NaN | 428.5600 | 0.0000 | CN | 100 | -68.3640 | 68.3640 | 0.0000 | 0.0000 | 0 | NaN | NaN | -103.8535 | 0.0000 | NaN | 0 | 0.0000 |
| 671 | @BEIJI99 | 575638.8336 | 0.0058 | 0.0077 | 12.2225 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.0000 | 0 | 236200 | 236200 | 2.4371 | 17.3294 | 10615817.0000 | 25.6928 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8501 | 0.9929 | -0.0071 | 0.0855 | 1198.1382 | 1.0000 | CN | 100 | 575638.8336 | 575638.8336 | 0.0000 | 0.0000 | 0 | 49227.4082 | 0.0855 | 489353.0645 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 672 | @SHENZ329 | 651.9371 | 0.0000 | 0.0077 | 0.0138 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 40 | 40 | 16.2984 | 116.4926 | 4737527.0000 | 77.0770 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1415 | 1.8952 | 0.8952 | 0.0505 | 2192.3021 | 1.0000 | CN | 100 | 651.9371 | 651.9371 | 0.0000 | 0.0000 | 0 | 32.9186 | 0.0505 | 1396.1556 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 673 | @ANHUI42 | 167040.8627 | 0.0017 | 0.0077 | 3.5468 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 186300 | 186300 | 0.8966 | 6.3903 | 247158500.0000 | 220.5828 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1827 | 1.2000 | 0.2000 | 0.0377 | 1092.5392 | 1.0000 | CN | 100 | 167040.8627 | 167040.8627 | 0.0000 | 0.0000 | 0 | 6305.4522 | 0.0377 | 197551.4047 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 674 | @ANKER10 | 61477.2987 | 0.0006 | 0.0077 | 1.3053 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 3609 | 3609 | 17.0344 | 121.7902 | 2306580.0000 | 39.2334 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7544 | 1.6120 | 0.6120 | 0.1083 | 9054.4562 | 1.0000 | CN | 100 | 61477.2987 | 61477.2987 | 0.0000 | 0.0000 | 0 | 6660.7537 | 0.1083 | 107857.4352 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 675 | @BEIJI307 | 946684.3255 | 0.0095 | 0.0077 | 20.1008 | 0.0000 | -0.0000 | 0.0095 | 0.0081 | -0.0014 | 1.0000 | 0.0000 | -3300 | 22970 | 19670 | 41.2139 | 293.7073 | 4038709.0000 | 165.6655 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6584 | 1.5469 | 0.5469 | 0.0791 | 9353.8286 | 1.0000 | CN | 100 | 810678.3058 | 810678.3058 | -136006.0198 | 136006.0198 | -1 | 64142.7291 | 0.0791 | 1344390.9036 | -225546.0082 | -10761.1086 | 0 | 0.0000 |
| 676 | @SANJI2 | -65.9060 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.0239 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0125 | 0 | -26 | -26 | 2.5348 | 18.0143 | 17998024.0000 | 45.2811 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 494233 | 0.1325 | 1252803.7952 | GS | connect | availability | 0 | 0.3334 | 0.5608 | -0.4392 | -0.0771 | 1638.1945 | 1.0000 | CN | 100 | -65.9060 | 65.9060 | 0.0000 | 0.0000 | 0 | 5.0792 | 0.0771 | -21.9746 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 677 | @ZHONG80 | -631375.5026 | -0.0063 | 0.0077 | -0.0000 | 0.1575 | 272.4429 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0389 | 0 | -228900 | -228900 | 2.7583 | 19.5405 | 13292032.0000 | 36.2745 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 1179186 | 0.1600 | 3252552.0027 | GS | connect | availability | 0 | 1.0723 | 1.0851 | 0.0851 | -0.0796 | 1032.9683 | 1.0000 | CN | 100 | -631375.5026 | 631375.5026 | 0.0000 | 0.0000 | 0 | 50229.7343 | 0.0796 | -677043.4462 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 678 | @CAMBR63 | -1299847.2061 | -0.0130 | 0.0077 | -0.0000 | 0.0100 | 35.6123 | -0.0130 | -0.0130 | 0.0000 | 1.0000 | 0.0461 | 0 | -15506 | -15506 | 83.8287 | 598.3450 | 4916621.0000 | 410.8594 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 39493 | 0.0250 | 3310645.2799 | GS | connect | availability | 0 | 1.5218 | 1.4485 | 0.4485 | -0.1989 | 27003.6989 | 1.0000 | CN | 100 | -1299847.2061 | 1299847.2061 | 0.0000 | 0.0000 | 0 | 258597.3760 | 0.1989 | -1978066.2426 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 679 | @GUODI1 | 193100.6959 | 0.0019 | 0.0077 | 4.1001 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 138680 | 138680 | 1.3924 | 9.9910 | 111811380.0000 | 156.0162 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1097 | 1.1744 | 0.1744 | 0.0672 | 650.8210 | 1.0000 | CN | 100 | 193100.6959 | 193100.6959 | 0.0000 | 0.0000 | 0 | 12984.9203 | 0.0672 | 214274.3388 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 680 | @HENAN3 | 399672.5607 | 0.0040 | 0.0077 | 8.4862 | 0.0000 | -0.0000 | 0.0040 | 0.0037 | -0.0003 | 1.0000 | 0.0749 | -7800 | 112800 | 105000 | 3.5432 | 25.2420 | 13990586.0000 | 49.3213 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 2114107 | 0.0625 | 7490696.4380 | GS | connect | availability | 0 | 0.3572 | 0.5340 | -0.4660 | 0.0616 | 3682.7926 | 1.0000 | CN | 100 | 372035.6283 | 372035.6283 | -27636.9324 | 27636.9324 | -1 | 22925.9873 | 0.0616 | 132891.0011 | -9871.9029 | -1703.0733 | 0 | 0.0000 |
| 681 | @SHENZ271 | 1162733.8270 | 0.0116 | 0.0077 | 24.6882 | 0.0000 | -0.0000 | 0.0116 | 0.0116 | 0.0000 | 1.0000 | 0.0431 | 0 | 145600 | 145600 | 7.9858 | 56.7765 | 9572641.0000 | 75.9059 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 539632 | 0.1250 | 4309398.2180 | GS | connect | availability | 0 | 2.1368 | 1.9142 | 0.9142 | 0.0778 | 2776.7744 | 1.0000 | CN | 100 | 1162733.8270 | 1162733.8270 | 0.0000 | 0.0000 | 0 | 90478.8417 | 0.0778 | 2484554.0527 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 682 | @TONGH5 | -31.1849 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0011 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0068 | 0 | -27 | -27 | 1.1550 | 8.2299 | 17774520.0000 | 20.4299 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 586377 | 0.0475 | 677262.9183 | GS | connect | availability | 0 | 1.0834 | 1.0868 | 0.0868 | -0.0189 | 1560.8549 | 1.0000 | CN | 100 | -31.1849 | 31.1849 | 0.0000 | 0.0000 | 0 | 0.5884 | 0.0189 | -33.7850 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 683 | @ZHUHA5 | 211770.5607 | 0.0021 | 0.0077 | 4.4965 | 0.0000 | -0.0000 | 0.0021 | 0.0012 | -0.0010 | 1.0000 | 0.0000 | -29400 | 64800 | 35400 | 3.2681 | 23.4568 | 143136190.0000 | 468.9139 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 43700 | 0.2025 | 142814.4059 | GS | connect | availability | 0 | 1.4956 | 1.4600 | 0.4600 | -0.0189 | 1062.2577 | 1.0000 | CN | 100 | 115689.4730 | 115689.4730 | -96081.0877 | 96081.0877 | -1 | -2185.0600 | 0.0189 | 173028.9646 | -143702.0215 | 1814.7109 | 0 | 0.0000 |
| 684 | @EASTR12 | -1220.2452 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.5098 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4071 | 0 | -30 | -30 | 40.6748 | 290.0100 | 1737114.0000 | 70.3584 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 1000586 | 0.1525 | 40698675.8052 | GS | connect | availability | 0 | 0.4139 | 0.6091 | -0.3909 | 0.0336 | 20093.8719 | 1.0000 | CN | 100 | -1220.2452 | 1220.2452 | 0.0000 | 0.0000 | 0 | -41.0532 | 0.0336 | -505.0752 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 685 | @PYLON10 | -441.2028 | -0.0000 | 0.0077 | -0.0000 | 0.0350 | 0.0423 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0018 | 0 | -70 | -70 | 6.3029 | 44.7167 | 5407543.0000 | 33.7711 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 29134 | 0.0800 | 183628.6038 | GS | connect | availability | 0 | 2.1937 | 1.9341 | 0.9341 | -0.0331 | 1036.1374 | 1.0000 | CN | 100 | -441.2028 | 441.2028 | 0.0000 | 0.0000 | 0 | 14.5868 | 0.0331 | -967.8876 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 686 | @SINOM12 | -1283328.0928 | -0.0128 | 0.0077 | -0.0000 | 0.1829 | 643.0547 | -0.0128 | -0.0128 | 0.0000 | 1.0000 | 0.0128 | 0 | -238054 | -238054 | 5.3909 | 37.4043 | 52545708.0000 | 274.4945 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4846 | 1.3906 | 0.3906 | -0.1205 | 3344.9691 | 1.0000 | CN | 100 | -1283328.0928 | 1283328.0928 | 0.0000 | 0.0000 | 0 | 154645.5769 | 0.1205 | -1905267.9894 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 687 | @AUTEL3 | -267.3919 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0073 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1481 | 0 | -58 | -58 | 4.6102 | 33.0437 | 9312766.0000 | 42.9776 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 3211897 | 0.0525 | 14807505.5095 | GS | connect | availability | 0 | 2.3181 | 1.9927 | 0.9927 | -0.0082 | 3089.6828 | 1.0000 | CN | 100 | -267.3919 | 267.3919 | 0.0000 | 0.0000 | 0 | 2.1847 | 0.0082 | -619.8366 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 688 | @BEIJI316 | -3108.7680 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 1.1711 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0138 | 100 | -138 | -38 | 22.5273 | 160.6730 | 2760592.0000 | 61.9470 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 61167 | 0.1375 | 1377927.6328 | GS | connect | availability | 0 | 1.4621 | 1.3711 | 0.3711 | 0.0139 | 5836.4991 | 1.0000 | CN | 100 | -856.0376 | 856.0376 | 2252.7304 | 2252.7304 | 1 | -11.9101 | 0.0139 | -1251.5928 | 3293.6653 | 31.3425 | 0 | 0.0000 |
| 689 | @EVERD2 | -712569.3458 | -0.0071 | 0.0077 | -0.0000 | 0.1714 | 334.6425 | -0.0071 | -0.0072 | -0.0000 | 1.0000 | 0.0092 | -12000 | -2024658 | -2036658 | 0.3519 | 2.4966 | 75755938.0000 | 26.4144 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 593313 | 0.2275 | 208813.8620 | GS | connect | availability | 12000 | 1.1375 | 1.2242 | 0.2242 | -0.1243 | 2041.2714 | 1.0000 | CN | 100 | -716792.6922 | 716792.6922 | -4223.3464 | 4223.3464 | -1 | 89064.6990 | 0.1243 | -815386.4483 | -4804.2614 | 524.7697 | -12000 | -4223.3464 |
| 690 | @HUBEI15 | 1566658.4362 | 0.0157 | 0.0077 | 33.2647 | 0.0000 | -0.0000 | 0.0157 | 0.0157 | 0.0000 | 1.0000 | 0.0035 | 0 | 409700 | 409700 | 3.8239 | 27.2421 | 10250274.0000 | 38.9988 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 91701 | 0.1200 | 350656.9325 | GS | connect | availability | 0 | 0.9086 | 0.9618 | -0.0382 | 0.1416 | 1550.7885 | 1.0000 | CN | 100 | 1566658.4362 | 1566658.4362 | 0.0000 | 0.0000 | 0 | 221811.5581 | 0.1416 | 1423534.7546 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 691 | @JINGJ2 | 446215.5094 | 0.0045 | 0.0077 | 9.4744 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0000 | 0 | 197100 | 197100 | 2.2639 | 16.2165 | 18962762.0000 | 42.9471 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2677 | 1.2859 | 0.2859 | 0.0764 | 900.4799 | 1.0000 | CN | 100 | 446215.5094 | 446215.5094 | 0.0000 | 0.0000 | 0 | 34096.9392 | 0.0764 | 565686.3435 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 692 | @ZHEJI183 | -371.3569 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0051 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2602 | 0 | -61 | -61 | 6.0878 | 42.7337 | 135839380.0000 | 810.7203 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 4273456 | 0.0075 | 26016023.1581 | GS | connect | availability | 0 | 1.7124 | 1.5465 | 0.5465 | -0.0453 | 8494.1467 | 1.0000 | CN | 100 | -371.3569 | 371.3569 | 0.0000 | 0.0000 | 0 | 16.8308 | 0.0453 | -635.9050 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 693 | @CHINA128 | 1458303.3599 | 0.0146 | 0.0077 | 30.9640 | 0.0000 | -0.0000 | 0.0146 | 0.0145 | -0.0001 | 1.0000 | 0.0147 | -2900 | 497700 | 494800 | 2.9301 | 20.9164 | 2647857.0000 | 7.7349 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 501263 | 0.1250 | 1468743.2531 | GS | connect | availability | 0 | 0.4851 | 0.6864 | -0.3136 | 0.1631 | 560.7705 | 1.0000 | CN | 100 | 1449806.1131 | 1449806.1131 | -8497.2468 | 8497.2468 | -1 | 236496.1132 | 0.1631 | 703256.7134 | -4121.7552 | -1386.0928 | 0 | 0.0000 |
| 694 | @HANGZ25 | 293.2879 | 0.0000 | 0.0077 | 0.0062 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0111 | 0 | 35 | 35 | 8.3797 | 59.1816 | 18780688.0000 | 155.2290 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 132101 | 0.0475 | 1106960.6685 | GS | connect | availability | 0 | 1.7684 | 1.6338 | 0.6338 | 0.0588 | 6183.3571 | 1.0000 | CN | 100 | 293.2879 | 293.2879 | 0.0000 | 0.0000 | 0 | 17.2480 | 0.0588 | 518.6496 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 695 | @HENAN39 | 626597.6372 | 0.0063 | 0.0077 | 13.3045 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 0.0103 | 0 | 157700 | 157700 | 3.9734 | 28.3441 | 4015908.0000 | 15.8972 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 258937 | 0.1525 | 1028847.8908 | GS | connect | availability | 0 | 1.3830 | 1.4341 | 0.4341 | 0.0515 | 1514.9374 | 1.0000 | CN | 100 | 626597.6372 | 626597.6372 | 0.0000 | 0.0000 | 0 | 32262.5231 | 0.0515 | 866556.5375 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 696 | @IMEIK1 | 88232.7285 | 0.0009 | 0.0077 | 1.8734 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 0.0252 | -3200 | 3220 | 20 | 27.4015 | 191.4263 | 7686227.0000 | 205.4895 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 92008 | 0.1775 | 2521154.3107 | GS | connect | availability | 0 | 1.8925 | 1.6650 | 0.6650 | 0.0462 | 7793.9788 | 1.0000 | CN | 100 | 548.0294 | 548.0294 | -87684.6991 | 87684.6991 | -1 | 25.3091 | 0.0462 | 1037.1392 | -165942.2735 | -4049.4541 | 0 | 0.0000 |
| 697 | @SHANG88 | 282279.2581 | 0.0028 | 0.0077 | 5.9936 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | -0.0000 | 1.0000 | 0.0154 | -2100 | 186800 | 184700 | 1.5111 | 10.7348 | 61115344.0000 | 91.6261 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 1018563 | 0.1475 | 1539182.0553 | GS | connect | availability | 0 | 1.9344 | 1.7432 | 0.7432 | 0.0854 | 3695.8221 | 1.0000 | CN | 100 | 279105.8831 | 279105.8831 | -3173.3750 | 3173.3750 | -1 | 23835.4006 | 0.0854 | 539905.1123 | -6138.6071 | -271.0035 | 0 | 0.0000 |
| 698 | @SHENZ144 | -281223.9692 | -0.0028 | 0.0077 | -0.0000 | 0.1850 | 142.5382 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -26600 | -26600 | 10.5723 | 75.4062 | 6038594.0000 | 63.5942 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4833 | 1.4396 | 0.4396 | -0.0946 | 4885.2540 | 1.0000 | CN | 100 | -281223.9692 | 281223.9692 | 0.0000 | 0.0000 | 0 | 26593.7588 | 0.0946 | -417128.1752 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 699 | @SHNZH1 | -1926798.6390 | -0.0193 | 0.0077 | -0.0000 | 0.0812 | 428.8959 | -0.0193 | -0.0193 | 0.0000 | 1.0000 | 0.0416 | 0 | -2715800 | -2715800 | 0.7095 | 5.0294 | 84167313.0000 | 59.1200 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 3142623 | 0.0875 | 2229619.8981 | GS | connect | availability | 0 | 1.2248 | 1.2140 | 0.2140 | -0.0738 | 1723.6335 | 1.0000 | CN | 100 | -1926798.6390 | 1926798.6390 | 0.0000 | 0.0000 | 0 | 142260.8837 | 0.0738 | -2359913.0170 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 700 | @SINOT15 | 769104.4631 | 0.0077 | 0.0077 | 16.3303 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.1978 | 0 | 696200 | 696200 | 1.1047 | 7.8501 | 57646680.0000 | 63.2011 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 17903249 | 0.0100 | 19778036.0666 | GS | connect | availability | 0 | 1.3576 | 1.3330 | 0.3330 | 0.1114 | 2825.4179 | 1.0000 | CN | 100 | 769104.4631 | 769104.4631 | 0.0000 | 0.0000 | 0 | 85649.1114 | 0.1114 | 1044138.3275 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 701 | @TCLCO2 | -12.9605 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.5301 | 0 | -20 | -20 | 0.6480 | 4.6227 | 258731570.0000 | 167.0398 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 81769762 | 0.0010 | 52988983.2393 | GS | connect | availability | 0 | 1.2732 | 1.3077 | 0.3077 | 0.0651 | 12808.4880 | 1.0000 | CN | 100 | -12.9605 | 12.9605 | 0.0000 | 0.0000 | 0 | -0.8443 | 0.0651 | -16.5013 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 702 | @XIAME9 | 364.3264 | 0.0000 | 0.0077 | 0.0077 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 7.1437 | 51.0650 | 1728000.0000 | 12.3237 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8204 | 0.9314 | -0.0686 | 0.0682 | 600.6682 | 1.0000 | CN | 100 | 364.3264 | 364.3264 | 0.0000 | 0.0000 | 0 | 24.8501 | 0.0682 | 298.8875 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 703 | @HITGE1 | 121.3709 | 0.0000 | 0.0077 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 36 | 36 | 3.3714 | 24.3777 | 36926067.0000 | 125.7189 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1357 | 1.9036 | 0.9036 | -0.0531 | 999.6351 | 1.0000 | CN | 100 | 121.3709 | 121.3709 | 0.0000 | 0.0000 | 0 | -6.4506 | 0.0531 | 259.2092 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 704 | @SHANG386 | -240238.5490 | -0.0024 | 0.0077 | -0.0000 | 0.2078 | 136.7393 | -0.0024 | -0.0023 | 0.0001 | 1.0000 | 0.0024 | 1100 | -34410 | -33310 | 6.9816 | 50.2292 | 1428166.0000 | 10.0187 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 1747 | 0.2100 | 12196.9412 | GS | connect | availability | 0 | 1.2601 | 1.2367 | 0.2367 | -0.1787 | 940.1855 | 1.0000 | CN | 100 | -232558.7349 | 232558.7349 | 7679.8141 | 7679.8141 | 1 | 41555.6247 | 0.1787 | -293039.7068 | 9677.0843 | -1372.2962 | 0 | 0.0000 |
| 705 | @CHENG7 | -825270.4895 | -0.0083 | 0.0077 | -0.0000 | 0.1852 | 418.6430 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 0.0083 | 0 | -740489 | -740489 | 1.1145 | 7.9380 | 99585500.0000 | 110.4033 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7315 | 1.5775 | 0.5775 | -0.1205 | 4099.6794 | 1.0000 | CN | 100 | -825270.4895 | 825270.4895 | 0.0000 | 0.0000 | 0 | 99454.2421 | 0.1205 | -1428962.6347 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 706 | @NEWHO21 | 222488.7114 | 0.0022 | 0.0077 | 4.7241 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0031 | 0 | 94600 | 94600 | 2.3519 | 16.8871 | 7791738.0000 | 18.3766 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 133030 | 0.1550 | 312871.8106 | GS | connect | availability | 0 | 0.9363 | 0.9499 | -0.0501 | 0.1019 | 404.8433 | 1.0000 | CN | 100 | 222488.7114 | 222488.7114 | 0.0000 | 0.0000 | 0 | 22663.8149 | 0.1019 | 208326.7155 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 707 | @SICHU59 | -662073.7200 | -0.0066 | 0.0077 | -0.0000 | 0.2099 | 380.7616 | -0.0066 | -0.0068 | -0.0001 | 1.0000 | 0.0125 | -48500 | -2394233 | -2442733 | 0.2765 | 1.9296 | 258454320.0000 | 69.6508 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 2114626 | 0.1875 | 584754.4087 | GS | connect | availability | 48500 | 0.9903 | 1.0608 | 0.0608 | -0.1448 | 1758.3295 | 1.0000 | CN | 100 | -675485.3535 | 675485.3535 | -13411.6335 | 13411.6335 | -1 | 97839.4633 | 0.1448 | -668952.0683 | -13281.9163 | 1942.5840 | -48500 | -13411.6335 |
| 708 | @HYGON1 | -1164.5903 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.1835 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2367 | 0 | -61 | -61 | 19.0916 | 136.4987 | 19830633.0000 | 378.0419 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 1239418 | 0.0775 | 23662528.4025 | GS | connect | availability | 0 | 1.1841 | 1.2254 | 0.2254 | -0.0018 | 18637.6838 | 1.0000 | CN | 100 | -1164.5903 | 1164.5903 | 0.0000 | 0.0000 | 0 | 2.0496 | 0.0018 | -1378.9625 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 709 | @TRINA7 | 203.8490 | 0.0000 | 0.0077 | 0.0043 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 89 | 89 | 2.2904 | 16.1881 | 30888946.0000 | 69.8351 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7913 | 1.6712 | 0.6712 | -0.0331 | 3544.1078 | 1.0000 | CN | 100 | 203.8490 | 203.8490 | 0.0000 | 0.0000 | 0 | -6.7387 | 0.0331 | 365.1569 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 710 | @KINGC7 | -42.9932 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0124 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0032 | 0 | -13 | -13 | 3.3072 | 23.6650 | 2301300.0000 | 7.6060 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 95247 | 0.1350 | 314997.9372 | GS | connect | availability | 0 | 1.5089 | 1.4182 | 0.4182 | 0.0405 | 701.7426 | 1.0000 | CN | 100 | -42.9932 | 42.9932 | 0.0000 | 0.0000 | 0 | -1.7422 | 0.0405 | -64.8744 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 711 | @NEWAY13 | 154754.3427 | 0.0015 | 0.0077 | 3.2859 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0328 | 0 | 37600 | 37600 | 4.1158 | 29.6063 | 5322024.0000 | 22.0057 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 797311 | 0.0350 | 3281578.1833 | GS | connect | availability | 0 | 1.3081 | 1.3054 | 0.3054 | 0.0958 | 3163.3008 | 1.0000 | CN | 100 | 154754.3427 | 154754.3427 | 0.0000 | 0.0000 | 0 | 14824.7880 | 0.0958 | 202441.3344 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 712 | @NEWTR5 | 153109.8530 | 0.0015 | 0.0077 | 3.2510 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | -0.0000 | 1.0000 | 0.0042 | -700 | 88056 | 87356 | 1.7388 | 12.4068 | 10138739.0000 | 17.5678 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 238734 | 0.1075 | 415105.4743 | GS | connect | availability | 0 | 1.8749 | 1.7788 | 0.7788 | 0.0330 | 788.2300 | 1.0000 | CN | 100 | 151892.7083 | 151892.7083 | -1217.1447 | 1217.1447 | -1 | 5017.4428 | 0.0330 | 284786.0679 | -2282.0441 | -40.2057 | 0 | 0.0000 |
| 713 | @SUZHO69 | 121.0692 | 0.0000 | 0.0077 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.5223 | 17.9640 | 6852223.0000 | 17.1913 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5166 | 1.4335 | 0.4335 | -0.0006 | 1215.6801 | 1.0000 | CN | 100 | 121.0692 | 121.0692 | 0.0000 | 0.0000 | 0 | -0.0780 | 0.0006 | 183.6148 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 714 | @YANGL1 | -36.6470 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0090 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5726 | 4.0934 | 42755977.0000 | 24.4431 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8378 | 0.9040 | -0.0960 | 0.0281 | 706.6649 | 1.0000 | CN | 100 | -36.6470 | 36.6470 | 0.0000 | 0.0000 | 0 | -1.0285 | 0.0281 | -30.7041 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 715 | @ZHEJI23 | 92.4779 | 0.0000 | 0.0077 | 0.0020 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0330 | 0 | 62 | 62 | 1.4916 | 10.6364 | 22980711.0000 | 34.1376 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 2209978 | 0.1225 | 3296355.7709 | GS | connect | availability | 0 | 0.8152 | 0.9296 | -0.0704 | 0.0436 | 4852.6000 | 1.0000 | CN | 100 | 92.4779 | 92.4779 | 0.0000 | 0.0000 | 0 | 4.0285 | 0.0436 | 75.3905 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 716 | @CANNY1 | 701411.1521 | 0.0070 | 0.0077 | 14.8930 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 0.0131 | 0 | 679600 | 679600 | 1.0321 | 7.3684 | 9351801.0000 | 9.6237 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 1265679 | 0.1650 | 1306299.8317 | GS | connect | availability | 0 | 1.3506 | 1.3439 | 0.3439 | 0.0773 | 824.4225 | 1.0000 | CN | 100 | 701411.1521 | 701411.1521 | 0.0000 | 0.0000 | 0 | 54185.2548 | 0.0773 | 947306.5542 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 717 | @GUANG63 | 89155.3370 | 0.0009 | 0.0077 | 1.8930 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0002 | 0 | 61500 | 61500 | 1.4497 | 10.3808 | 6144301.0000 | 8.9080 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 11977 | 0.1600 | 17362.8207 | GS | connect | availability | 0 | 0.9125 | 1.0372 | 0.0372 | 0.0691 | 534.2567 | 1.0000 | CN | 100 | 89155.3370 | 89155.3370 | 0.0000 | 0.0000 | 0 | 6160.8107 | 0.0691 | 81351.8795 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 718 | @YUNNA10 | -637.3005 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0175 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2321 | 0 | -80 | -80 | 7.9663 | 56.7605 | 10200059.0000 | 80.8581 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 2911981 | 0.0100 | 23197588.6328 | GS | connect | availability | 0 | 0.6182 | 0.7485 | -0.2515 | 0.0325 | 5827.6966 | 1.0000 | CN | 100 | -637.3005 | 637.3005 | 0.0000 | 0.0000 | 0 | -20.7404 | 0.0325 | -393.9975 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 719 | @CONTE31 | -1174146.5582 | -0.0117 | 0.0077 | -0.0000 | 0.0005 | 1.6084 | -0.0117 | 0.0000 | 0.0117 | 1.0000 | 1.0000 | 29400 | -29478 | -78 | 39.8313 | 285.5889 | 22389114.0000 | 893.0032 | 300750.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 15110221 | 0.0005 | 601859487.7824 | GS | connect | availability | 0 | 1.4933 | 1.4239 | 0.4239 | 0.0826 | 135052.5119 | 1.0000 | CN | 100 | -3106.8401 | 3106.8401 | 1171039.7181 | 1171039.7181 | 1 | -256.5757 | 0.0826 | -4639.4919 | 1748731.5763 | 96709.2927 | 0 | 0.0000 |
| 720 | @SHANG245 | 65388.9590 | 0.0007 | 0.0077 | 1.3884 | 0.0000 | -0.0000 | 0.0007 | 0.0006 | -0.0001 | 1.0000 | 0.0037 | -600 | 7400 | 6800 | 8.8363 | 63.0247 | 4130520.0000 | 36.3572 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 42151 | 0.1550 | 372460.8120 | GS | connect | availability | 0 | 1.7586 | 1.6285 | 0.6285 | 0.0638 | 2302.7789 | 1.0000 | CN | 100 | 60087.1515 | 60087.1515 | -5301.8075 | 5301.8075 | -1 | 3832.8867 | 0.0638 | 105672.0352 | -9324.0031 | -338.1959 | 0 | 0.0000 |
| 721 | @GUANG7 | -420914.3693 | -0.0042 | 0.0077 | -0.0000 | 0.1450 | 167.2126 | -0.0042 | -0.0038 | 0.0004 | 1.0000 | 0.0112 | 40000 | -457334 | -417334 | 0.9204 | 6.5413 | 18280192.0000 | 16.7001 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 755139 | 0.1825 | 695003.7739 | GS | connect | availability | 0 | 0.8004 | 0.8452 | -0.1548 | -0.0976 | 903.5833 | 1.0000 | CN | 100 | -384099.7551 | 384099.7551 | 36814.6142 | 36814.6142 | 1 | 37497.0792 | 0.0976 | -307435.9681 | 29466.6591 | -3593.9635 | 0 | 0.0000 |
| 722 | @NARIT1 | -347051.8956 | -0.0035 | 0.0077 | -0.0000 | 0.0010 | 0.9508 | -0.0035 | 0.0000 | 0.0035 | 1.0000 | 0.0035 | 110700 | -110738 | -38 | 3.1340 | 22.4040 | 86775125.0000 | 271.5162 | 600406.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1947 | 0.5211 | -0.4789 | 0.0428 | 10824.1717 | 1.0000 | CN | 100 | -119.0917 | 119.0917 | 346932.8039 | 346932.8039 | 1 | -5.0920 | 0.0428 | -23.1914 | 67560.1183 | 14833.6958 | 0 | 0.0000 |
| 723 | @PIOTE1 | -1292059.7444 | -0.0129 | 0.0077 | -0.0000 | 0.1850 | 654.8796 | -0.0129 | -0.0129 | 0.0000 | 1.0000 | 0.0171 | 0 | -52324 | -52324 | 24.6934 | 176.4692 | 3754036.0000 | 92.5214 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 17026 | 0.1850 | 420430.5712 | GS | connect | availability | 0 | 1.1938 | 1.2363 | 0.2363 | -0.1957 | 6423.9519 | 1.0000 | CN | 100 | -1292059.7444 | 1292059.7444 | 0.0000 | 0.0000 | 0 | 252860.3213 | 0.1957 | -1542437.4443 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 724 | @XINXI1 | -4.9649 | -0.0000 | 0.0077 | -0.0000 | 0.0500 | 0.0007 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 0.5517 | 3.9310 | 76440688.0000 | 41.9665 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 7770 | 0.0375 | 4286.4024 | GS | connect | availability | 0 | 0.9800 | 1.0472 | 0.0472 | -0.0349 | 1289.9355 | 1.0000 | CN | 100 | -4.9649 | 4.9649 | 0.0000 | 0.0000 | 0 | 0.1731 | 0.0349 | -4.8656 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 725 | @VANCH1 | -240.2391 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 0.1119 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.6200 | 32.8483 | 3657896.0000 | 16.7810 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 15889 | 0.2250 | 73406.9072 | GS | connect | availability | 0 | 1.9518 | 1.7806 | 0.7806 | -0.0926 | 1133.1821 | 1.0000 | CN | 100 | -240.2391 | 240.2391 | 0.0000 | 0.0000 | 0 | 22.2522 | 0.0926 | -468.9081 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 726 | @WUHAN37 | -225489.3730 | -0.0023 | 0.0077 | -0.0000 | 0.1275 | 78.7668 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0482 | 0 | -26700 | -26700 | 8.4453 | 60.4055 | 5806567.0000 | 48.9859 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 544065 | 0.1400 | 4594789.3521 | GS | connect | availability | 0 | 1.9499 | 1.7541 | 0.7541 | -0.0836 | 2362.5152 | 1.0000 | CN | 100 | -225489.3730 | 225489.3730 | 0.0000 | 0.0000 | 0 | 18855.3772 | 0.0836 | -439683.9752 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 727 | @BANKO594 | 23.3290 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 1.4581 | 10.5027 | 87948688.0000 | 129.0046 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2811 | 0.4559 | -0.5441 | 0.1266 | 14709.4471 | 1.0000 | CN | 100 | 23.3290 | 23.3290 | 0.0000 | 0.0000 | 0 | 2.9527 | 0.1266 | 6.5586 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 728 | @DAQIN5 | -43.5574 | -0.0000 | 0.0077 | -0.0000 | 0.0750 | 0.0090 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1260 | 0 | -46 | -46 | 0.9469 | 6.7268 | 145180070.0000 | 136.3925 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 13307024 | 0.0550 | 12600432.6050 | GS | connect | availability | 0 | 0.2200 | 0.4536 | -0.5464 | -0.0451 | 9729.4639 | 1.0000 | CN | 100 | -43.5574 | 43.5574 | 0.0000 | 0.0000 | 0 | 1.9658 | 0.0451 | -9.5840 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 729 | @BEIJI104 | -1430200.3705 | -0.0143 | 0.0077 | -0.0000 | 0.1550 | 607.3454 | -0.0143 | -0.0143 | 0.0000 | 1.0000 | 0.0143 | 0 | -447771 | -447771 | 3.1940 | 22.7510 | 14139145.0000 | 44.9261 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4785 | 2.1343 | 1.1343 | -0.1450 | 1563.5705 | 1.0000 | CN | 100 | -1430200.3705 | 1430200.3705 | 0.0000 | 0.0000 | 0 | 207318.0237 | 0.1450 | -3544822.4519 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 730 | @BEIJI107 | -160.4257 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0571 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 3.0851 | 22.0886 | 70018500.0000 | 216.0010 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4135 | 2.0882 | 1.0882 | -0.0393 | 1886.6510 | 1.0000 | CN | 100 | -160.4257 | 160.4257 | 0.0000 | 0.0000 | 0 | 6.3072 | 0.0393 | -387.1796 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 731 | @BEIJI25 | -46841.5778 | -0.0005 | 0.0077 | -0.0000 | 0.1850 | 23.7416 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -20729 | -20729 | 2.2597 | 16.0967 | 17974434.0000 | 40.4079 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4960 | 1.3833 | 0.3833 | -0.1131 | 1039.2316 | 1.0000 | CN | 100 | -46841.5778 | 46841.5778 | 0.0000 | 0.0000 | 0 | 5298.1117 | 0.1131 | -70072.8616 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 732 | @FOSHA5 | -2.6899 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0013 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -3 | -3 | 0.8966 | 6.4318 | 54276129.0000 | 48.7547 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8080 | 1.6672 | 0.6672 | 0.0198 | 736.4666 | 1.0000 | CN | 100 | -2.6899 | 2.6899 | 0.0000 | 0.0000 | 0 | -0.0532 | 0.0198 | -4.8632 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 733 | @SHANG316 | -81560.3843 | -0.0008 | 0.0077 | -0.0000 | 0.1525 | 34.0766 | -0.0008 | -0.0022 | -0.0014 | 1.0000 | 0.0042 | -25700 | -15212 | -40912 | 5.3616 | 38.4258 | 13852208.0000 | 74.3390 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 63620 | 0.1875 | 341103.8423 | GS | connect | availability | 25700 | 1.6015 | 1.4405 | 0.4405 | -0.1742 | 3862.5400 | 1.0000 | CN | 100 | -219353.0399 | 219353.0399 | -137792.6556 | 137792.6556 | -1 | 38200.8788 | 0.1742 | -351291.8341 | -220673.6443 | 23996.9345 | -25700 | -137792.6556 |
| 734 | @DASHE1 | -194.4079 | -0.0000 | 0.0077 | -0.0000 | 0.0250 | 0.0133 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 2.4301 | 17.1252 | 8061668.0000 | 19.2813 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9080 | 0.8996 | -0.1004 | 0.0011 | 2767.5129 | 1.0000 | CN | 100 | -194.4079 | 194.4079 | 0.0000 | 0.0000 | 0 | -0.2139 | 0.0011 | -176.5198 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 735 | @SHENZ323 | -362.5667 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.1589 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -81 | -81 | 4.4761 | 32.2174 | 7813195.0000 | 35.1556 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2230 | 1.9546 | 0.9546 | -0.0736 | 865.0218 | 1.0000 | CN | 100 | -362.5667 | 362.5667 | 0.0000 | 0.0000 | 0 | 26.6944 | 0.0736 | -805.9984 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 736 | @STARP20 | -127469.7818 | -0.0013 | 0.0077 | -0.0000 | 0.0500 | 17.4616 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0105 | 0 | -10660 | -10660 | 11.9578 | 84.4499 | 6422934.0000 | 75.7543 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 77110 | 0.1400 | 922063.3093 | GS | connect | availability | 0 | 1.6528 | 1.5697 | 0.5697 | -0.1156 | 1317.2411 | 1.0000 | CN | 100 | -127469.7818 | 127469.7818 | 0.0000 | 0.0000 | 0 | 14735.6686 | 0.1156 | -210682.0361 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 737 | @BANKO53 | -31.3399 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0001 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.9218 | 6.6187 | 140436570.0000 | 129.8159 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4357 | 0.5636 | -0.4364 | 0.1388 | 15980.8154 | 1.0000 | CN | 100 | -31.3399 | 31.3399 | 0.0000 | 0.0000 | 0 | -4.3513 | 0.1388 | -13.6549 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 738 | @BEIJI198 | -367.6754 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.2065 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 4.0404 | 28.8197 | 4173430.0000 | 16.7980 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2986 | 1.3074 | 0.3074 | 0.0162 | 605.2707 | 1.0000 | CN | 100 | -367.6754 | 367.6754 | 0.0000 | 0.0000 | 0 | -5.9386 | 0.0162 | -477.4796 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 739 | @NINGB73 | -526857.9208 | -0.0053 | 0.0077 | -0.0000 | 0.1100 | 158.8067 | -0.0053 | -0.0047 | 0.0006 | 1.0000 | 0.0154 | 6900 | -63200 | -56300 | 8.3364 | 59.1120 | 10312797.0000 | 85.1387 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 121746 | 0.1875 | 1014918.4244 | GS | connect | availability | 0 | 1.7262 | 1.5950 | 0.5950 | -0.0671 | 3062.6678 | 1.0000 | CN | 100 | -469337.0402 | 469337.0402 | 57520.8806 | 57520.8806 | 1 | 31502.5749 | 0.0671 | -810183.3844 | 99294.2336 | -3860.8840 | 0 | 0.0000 |
| 740 | @SINOH12 | -1955713.8796 | -0.0196 | 0.0077 | -0.0000 | 0.0050 | 26.7906 | -0.0196 | -0.0195 | 0.0001 | 1.0000 | 0.1509 | 8900 | -1879638 | -1870738 | 1.0405 | 7.0977 | 2234103000.0000 | 2214.6019 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 12619703 | 0.0075 | 13130468.9062 | GS | connect | availability | 0 | 0.8196 | 0.8760 | -0.1240 | -0.1656 | 8423.9818 | 1.0000 | CN | 100 | -1946453.6638 | 1946453.6638 | 9260.2158 | 9260.2158 | 1 | 322298.1861 | 0.1656 | -1595243.2786 | 7589.3392 | -1533.3274 | 0 | 0.0000 |
| 741 | @YOUNG11 | -290249.4455 | -0.0029 | 0.0077 | -0.0000 | 0.0600 | 47.7122 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0432 | 0 | -274900 | -274900 | 1.0558 | 7.5563 | 18162895.0000 | 19.1677 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 3814530 | 0.0700 | 4027519.8880 | GS | connect | availability | 0 | 0.7005 | 0.8237 | -0.1763 | -0.0462 | 2977.7751 | 1.0000 | CN | 100 | -290249.4455 | 290249.4455 | 0.0000 | 0.0000 | 0 | 13409.4278 | 0.0462 | -203329.9429 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 742 | @GUIZH5 | -8.7819 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0050 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 0.7318 | 5.1693 | 25804907.0000 | 18.6298 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8189 | 0.8585 | -0.1415 | -0.2289 | 864.0223 | 1.0000 | CN | 100 | -8.7819 | 8.7819 | 0.0000 | 0.0000 | 0 | 2.0101 | 0.2289 | -7.1917 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 743 | @XIZAN1 | 1459550.0344 | 0.0146 | 0.0077 | 30.9904 | 0.0000 | -0.0000 | 0.0146 | 0.0146 | 0.0000 | 1.0000 | 0.0000 | 0 | 258680 | 258680 | 5.6423 | 40.1414 | 8872281.0000 | 49.7396 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1836 | 1.1587 | 0.1587 | 0.1285 | 909.3107 | 1.0000 | CN | 100 | 1459550.0344 | 1459550.0344 | 0.0000 | 0.0000 | 0 | 187508.7585 | 0.1285 | 1727492.0262 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 744 | @SHANG17 | -31.8930 | -0.0000 | 0.0077 | -0.0000 | 0.0875 | 0.0076 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0559 | 0 | -22 | -22 | 1.4497 | 10.3817 | 18493200.0000 | 26.8136 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 3858020 | 0.0850 | 5592895.4973 | GS | connect | availability | 0 | -0.0302 | 0.2483 | -0.7517 | -0.0572 | 911.1157 | 1.0000 | CN | 100 | -31.8930 | 31.8930 | 0.0000 | 0.0000 | 0 | 1.8245 | 0.0572 | 0.9644 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 745 | @JINHU2 | -302.6382 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.0995 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0006 | 0 | -95 | -95 | 3.1857 | 22.6303 | 27925407.0000 | 88.2601 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 19386 | 0.1725 | 61757.2985 | GS | connect | availability | 0 | 2.3035 | 1.9820 | 0.9820 | -0.0825 | 1534.8534 | 1.0000 | CN | 100 | -302.6382 | 302.6382 | 0.0000 | 0.0000 | 0 | 24.9612 | 0.0825 | -697.1380 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 746 | @SHAND206 | -158.1995 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0650 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 3.7667 | 26.8211 | 1953419.0000 | 7.3172 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7398 | 1.5882 | 0.5882 | 0.0048 | 439.7869 | 1.0000 | CN | 100 | -158.1995 | 158.1995 | 0.0000 | 0.0000 | 0 | -0.7653 | 0.0048 | -275.2409 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 747 | @CANSI4 | -768.0428 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 1.0732 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -77 | -77 | 9.9746 | 70.3629 | 6482676.0000 | 63.7049 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8779 | 1.6447 | 0.6447 | -0.1929 | 1144.8725 | 1.0000 | CN | 100 | -768.0428 | 768.0428 | 0.0000 | 0.0000 | 0 | 148.1916 | 0.1929 | -1442.3294 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 748 | @SHANG360 | -169.4129 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.0557 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 1.8617 | 13.0211 | 85684625.0000 | 155.8208 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2048 | 1.9739 | 0.9739 | -0.0885 | 968.0735 | 1.0000 | CN | 100 | -169.4129 | 169.4129 | 0.0000 | 0.0000 | 0 | 14.9912 | 0.0885 | -373.5295 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 749 | @THEPE2 | 8.2414 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 7 | 7 | 1.1773 | 8.4238 | 97145438.0000 | 114.2892 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9899 | 1.0156 | 0.0156 | 0.1131 | 41792.9798 | 1.0000 | CN | 100 | 8.2414 | 8.2414 | 0.0000 | 0.0000 | 0 | 0.9319 | 0.1131 | 8.1579 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 750 | @SHAND33 | -176.5928 | -0.0000 | 0.0077 | -0.0000 | 0.0375 | 0.0181 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0151 | 0 | -41 | -41 | 4.3071 | 30.8576 | 35990364.0000 | 155.1041 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 350376 | 0.0675 | 1509119.0870 | GS | connect | availability | 0 | 0.4661 | 0.6737 | -0.3263 | 0.0260 | 7472.6015 | 1.0000 | CN | 100 | -176.5928 | 176.5928 | 0.0000 | 0.0000 | 0 | -4.5926 | 0.0260 | -82.3119 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 751 | @XINHU7 | 408698.0696 | 0.0041 | 0.0077 | 8.6778 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0000 | 0 | 196400 | 196400 | 2.0809 | 14.8638 | 3600471.0000 | 7.4742 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4814 | 0.7136 | -0.2864 | 0.1149 | 247.1866 | 1.0000 | CN | 100 | 408698.0696 | 408698.0696 | 0.0000 | 0.0000 | 0 | 46944.1191 | 0.1149 | 196733.9761 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 752 | @CHENG42 | 940571.9587 | 0.0094 | 0.0077 | 19.9710 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 0.0000 | 0 | 1183600 | 1183600 | 0.7947 | 5.6775 | 30986961.0000 | 24.5703 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9368 | 0.9298 | -0.0702 | 0.1396 | 788.9488 | 1.0000 | CN | 100 | 940571.9587 | 940571.9587 | 0.0000 | 0.0000 | 0 | 131278.4455 | 0.1396 | 881113.8806 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 753 | @GUIZH14 | 8.4690 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0076 | 0 | 16 | 16 | 0.5293 | 3.7611 | 22098801.0000 | 11.6080 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 1438609 | 0.0425 | 761477.0478 | GS | connect | availability | 0 | 1.3670 | 1.2870 | 0.2870 | 0.0433 | 648.2130 | 1.0000 | CN | 100 | 8.4690 | 8.4690 | 0.0000 | 0.0000 | 0 | 0.3667 | 0.0433 | 11.5772 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 754 | @WILLF1 | 331.4362 | 0.0000 | 0.0077 | 0.0070 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0029 | 0 | 65 | 65 | 5.0990 | 36.5733 | 1499085.0000 | 7.6571 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 57068 | 0.1825 | 290990.8014 | GS | connect | availability | 0 | 1.2400 | 1.3131 | 0.3131 | 0.0813 | 1002.8448 | 1.0000 | CN | 100 | 331.4362 | 331.4362 | 0.0000 | 0.0000 | 0 | 26.9413 | 0.0813 | 410.9950 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 755 | @ZHEJI261 | -29.0565 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0145 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.5293 | 10.9041 | 3542892.0000 | 5.3954 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2812 | 1.2725 | 0.2725 | -0.1038 | 1576.9449 | 1.0000 | CN | 100 | -29.0565 | 29.0565 | 0.0000 | 0.0000 | 0 | 3.0167 | 0.1038 | -37.2263 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 756 | @NORIN1 | -110.9606 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0631 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 1.5852 | 11.2981 | 23707786.0000 | 37.4086 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4194 | 1.3112 | 0.3112 | 0.0643 | 815.1882 | 1.0000 | CN | 100 | -110.9606 | 110.9606 | 0.0000 | 0.0000 | 0 | -7.1392 | 0.0643 | -157.4978 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 757 | @HUNAN30 | -336319.3339 | -0.0034 | 0.0077 | -0.0000 | 0.1875 | 172.7668 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0 | -77109 | -77109 | 4.3616 | 31.0800 | 49989356.0000 | 216.9868 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9605 | 1.7611 | 0.7611 | -0.0634 | 5493.7863 | 1.0000 | CN | 100 | -336319.3339 | 336319.3339 | 0.0000 | 0.0000 | 0 | 21319.8683 | 0.0634 | -659340.3343 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 758 | @GUANG72 | -61401.8000 | -0.0006 | 0.0077 | -0.0000 | 0.0950 | 15.9813 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -136537 | -136537 | 0.4497 | 3.2028 | 15798821.0000 | 7.0669 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 494351 | 0.2100 | 222313.6678 | GS | connect | availability | 0 | 1.1151 | 1.1172 | 0.1172 | -0.0875 | 472.2689 | 1.0000 | CN | 100 | -61401.8000 | 61401.8000 | 0.0000 | 0.0000 | 0 | 5375.3815 | 0.0875 | -68471.2200 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 759 | @SHENZ287 | 170224.9979 | 0.0017 | 0.0077 | 3.6144 | 0.0000 | -0.0000 | 0.0017 | 0.0016 | -0.0001 | 1.0000 | 0.0094 | -600 | 16029 | 15429 | 10.6198 | 75.9679 | 8210563.0000 | 87.1120 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 88074 | 0.1725 | 935329.4942 | GS | connect | availability | 0 | 1.0818 | 1.1264 | 0.1264 | 0.0540 | 5449.6399 | 1.0000 | CN | 100 | 163853.1095 | 163853.1095 | -6371.8884 | 6371.8884 | -1 | 8843.9350 | 0.0540 | 177253.7080 | -6893.0083 | -343.9213 | 0 | 0.0000 |
| 760 | @ASYMC1 | -996.0937 | -0.0000 | 0.0077 | -0.0000 | 0.0200 | 0.0546 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -63 | -63 | 15.8110 | 108.0068 | 13139559.0000 | 198.2014 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7177 | 1.5226 | 0.5226 | -0.0318 | 3422.7093 | 1.0000 | CN | 100 | -996.0937 | 996.0937 | 0.0000 | 0.0000 | 0 | 31.6364 | 0.0318 | -1711.0208 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 761 | @PHARM149 | -147.2724 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0625 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0005 | 0 | -25 | -25 | 5.8909 | 41.9221 | 12510879.0000 | 73.2497 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 7979 | 0.1575 | 47003.4573 | GS | connect | availability | 0 | 2.3922 | 2.0047 | 1.0047 | -0.0012 | 1176.5908 | 1.0000 | CN | 100 | -147.2724 | 147.2724 | 0.0000 | 0.0000 | 0 | 0.1815 | 0.0012 | -352.3070 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 762 | @HITEV1 | 385772.4071 | 0.0039 | 0.0077 | 8.1911 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0000 | 0 | 111200 | 111200 | 3.4692 | 24.7956 | 2730823.0000 | 9.4568 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7828 | 1.6319 | 0.6319 | 0.0851 | 681.3848 | 1.0000 | CN | 100 | 385772.4071 | 385772.4071 | 0.0000 | 0.0000 | 0 | 32812.3422 | 0.0851 | 687757.5193 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 763 | @JIAJI3 | 100547.4679 | 0.0010 | 0.0077 | 2.1349 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0066 | 0 | 67600 | 67600 | 1.4874 | 10.5848 | 6856477.0000 | 10.1358 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 445218 | 0.0750 | 662212.1683 | GS | connect | availability | 0 | 1.0631 | 1.0156 | 0.0156 | 0.0681 | 284.8373 | 1.0000 | CN | 100 | 100547.4679 | 100547.4679 | 0.0000 | 0.0000 | 0 | 6844.6121 | 0.0681 | 106895.1401 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 764 | @EDIFI2 | 357219.8777 | 0.0036 | 0.0077 | 7.5848 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0000 | 0 | 188348 | 188348 | 1.8966 | 13.3910 | 24806825.0000 | 46.3937 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8654 | 1.6862 | 0.6862 | 0.0620 | 1686.2759 | 1.0000 | CN | 100 | 357219.8777 | 357219.8777 | 0.0000 | 0.0000 | 0 | 22152.5620 | 0.0620 | 666366.2475 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 765 | @GUANG280 | -343.3522 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.1388 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0054 | 0 | -69 | -69 | 4.9761 | 35.3778 | 4536969.0000 | 22.4167 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 108067 | 0.1575 | 537754.2028 | GS | connect | availability | 0 | 1.5271 | 1.4905 | 0.4905 | -0.0404 | 3463.4608 | 1.0000 | CN | 100 | -343.3522 | 343.3522 | 0.0000 | 0.0000 | 0 | 13.8830 | 0.0404 | -524.3266 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 766 | @GANSU6 | -2.6103 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.0014 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0210 | 0 | -7 | -7 | 0.3729 | 2.6412 | 81892500.0000 | 30.2079 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 5617841 | 0.2075 | 2094862.6593 | GS | connect | availability | 0 | 1.0986 | 1.0540 | 0.0540 | -0.1883 | 997.8301 | 1.0000 | CN | 100 | -2.6103 | 2.6103 | 0.0000 | 0.0000 | 0 | 0.4915 | 0.1883 | -2.8676 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 767 | @CHINA565 | 216.7956 | 0.0000 | 0.0077 | 0.0046 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5087 | 0 | 95 | 95 | 2.2821 | 16.2807 | 102110440.0000 | 232.1764 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 22282325 | 0.0200 | 50849573.1241 | GS | connect | availability | 0 | 0.8669 | 0.9053 | -0.0947 | 0.0227 | 11798.4110 | 1.0000 | CN | 100 | 216.7956 | 216.7956 | 0.0000 | 0.0000 | 0 | 4.9243 | 0.0227 | 187.9366 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 768 | @TAIYA1 | 333637.1482 | 0.0033 | 0.0077 | 7.0841 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0637 | 0 | 129200 | 129200 | 2.5823 | 18.3933 | 35441270.0000 | 91.0424 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 2465936 | 0.0875 | 6367862.6522 | GS | connect | availability | 0 | 1.3996 | 1.3685 | 0.3685 | 0.1131 | 5241.1531 | 1.0000 | CN | 100 | 333637.1482 | 333637.1482 | 0.0000 | 0.0000 | 0 | 37733.1662 | 0.1131 | 466961.6278 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 769 | @APTME1 | -200.6089 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0673 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0146 | 0 | -5 | -5 | 40.1218 | 286.8862 | 1338754.0000 | 53.6396 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 36377 | 0.1850 | 1459510.2594 | GS | connect | availability | 0 | 0.5146 | 0.7025 | -0.2975 | -0.0103 | 4469.6032 | 1.0000 | CN | 100 | -200.6089 | 200.6089 | 0.0000 | 0.0000 | 0 | 2.0636 | 0.0103 | -103.2404 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 770 | @GOERT1 | -266.2496 | -0.0000 | 0.0077 | -0.0000 | 0.0300 | 0.0219 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0182 | 0 | -80 | -80 | 3.3281 | 23.8077 | 92003000.0000 | 305.9103 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 547060 | 0.0900 | 1820681.0606 | GS | connect | availability | 0 | 1.8469 | 1.7100 | 0.7100 | 0.0365 | 9877.0979 | 1.0000 | CN | 100 | -266.2496 | 266.2496 | 0.0000 | 0.0000 | 0 | -9.7109 | 0.0365 | -491.7462 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 771 | @KUAIJ1 | 251.2919 | 0.0000 | 0.0077 | 0.0053 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0251 | 0 | 95 | 95 | 2.6452 | 18.8706 | 10599055.0000 | 27.9337 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 949978 | 0.1700 | 2512860.7675 | GS | connect | availability | 0 | 0.5923 | 0.7486 | -0.2514 | -0.0237 | 519.9891 | 1.0000 | CN | 100 | 251.2919 | 251.2919 | 0.0000 | 0.0000 | 0 | -5.9437 | 0.0237 | 148.8297 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 772 | @CSPCI1 | -164887.4129 | -0.0016 | 0.0077 | -0.0000 | 0.1600 | 72.2794 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0017 | 0 | -22700 | -22700 | 7.2638 | 52.1090 | 5794270.0000 | 42.1683 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5075 | 1.3500 | 0.3500 | -0.0936 | 2652.6838 | 1.0000 | CN | 100 | -164887.4129 | 164887.4129 | 0.0000 | 0.0000 | 0 | 15437.8154 | 0.0936 | -248569.8335 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 773 | @SHENZ332 | 125480.2821 | 0.0013 | 0.0077 | 2.6643 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 19600 | 19600 | 6.4021 | 45.6403 | 9283340.0000 | 59.1736 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3810 | 2.0120 | 1.0120 | 0.0629 | 411.1400 | 1.0000 | CN | 100 | 125480.2821 | 125480.2821 | 0.0000 | 0.0000 | 0 | 7893.0937 | 0.0629 | 298774.7744 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 774 | @JIANG69 | -708395.8723 | -0.0071 | 0.0077 | -0.0000 | 0.1600 | 310.5297 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.0490 | 0 | -532800 | -532800 | 1.3296 | 9.4842 | 9220777.0000 | 12.2136 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 3154080 | 0.1600 | 4193575.9250 | GS | connect | availability | 0 | 0.2449 | 0.4891 | -0.5109 | -0.0471 | 939.0571 | 1.0000 | CN | 100 | -708395.8723 | 708395.8723 | 0.0000 | 0.0000 | 0 | 33390.7730 | 0.0471 | -173499.0753 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 775 | @SICCC1 | -203.4915 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0822 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -24 | -24 | 8.4788 | 60.7135 | 5843055.0000 | 49.5450 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8656 | 1.7108 | 0.7108 | -0.1141 | 2696.1457 | 1.0000 | CN | 100 | -203.4915 | 203.4915 | 0.0000 | 0.0000 | 0 | 23.2087 | 0.1141 | -379.6424 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 776 | @PUTAI1 | -67.9758 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0019 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0164 | 0 | -26 | -26 | 2.6145 | 18.4875 | 34733907.0000 | 89.6823 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 626407 | 0.0800 | 1637711.2323 | GS | connect | availability | 0 | 1.7764 | 1.6290 | 0.6290 | -0.0207 | 4470.0136 | 1.0000 | CN | 100 | -67.9758 | 67.9758 | 0.0000 | 0.0000 | 0 | 1.4068 | 0.0207 | -120.7499 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 777 | @NANHU3 | 209706.9940 | 0.0021 | 0.0077 | 4.4527 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0049 | 0 | 60400 | 60400 | 3.4720 | 24.7456 | 42276833.0000 | 146.1085 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 140374 | 0.1500 | 487374.3307 | GS | connect | availability | 0 | 2.1340 | 1.8857 | 0.8857 | 0.1254 | 635.4392 | 1.0000 | CN | 100 | 209706.9940 | 209706.9940 | 0.0000 | 0.0000 | 0 | 26287.7798 | 0.1254 | 447514.5449 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 778 | @CHANG97 | -134.5996 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0212 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0064 | 0 | -56 | -56 | 2.4036 | 17.0918 | 5424539.0000 | 12.9487 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 267929 | 0.1050 | 643984.7821 | GS | connect | availability | 0 | 1.0442 | 1.0476 | 0.0476 | -0.0214 | 515.3147 | 1.0000 | CN | 100 | -134.5996 | 134.5996 | 0.0000 | 0.0000 | 0 | 2.8842 | 0.0214 | -140.5541 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 779 | @GUOTA24 | 175.7772 | 0.0000 | 0.0077 | 0.0037 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1123 | 0 | 62 | 62 | 2.8351 | 20.2521 | 141804190.0000 | 401.0828 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 3959211 | 0.0550 | 11224825.6881 | GS | connect | availability | 0 | 0.5162 | 0.7384 | -0.2616 | 0.0229 | 32835.2968 | 1.0000 | CN | 100 | 175.7772 | 175.7772 | 0.0000 | 0.0000 | 0 | 4.0168 | 0.0229 | 90.7284 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 780 | @NINGB81 | -49042.8709 | -0.0005 | 0.0077 | -0.0000 | 0.0800 | 10.7491 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0006 | 0 | -23775 | -23775 | 2.0628 | 14.7377 | 4153000.0000 | 8.5480 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 4278 | 0.1125 | 8824.6226 | GS | connect | availability | 0 | 1.4144 | 1.3664 | 0.3664 | -0.1212 | 266.4972 | 0.7007 | CN | 100 | -49042.8709 | 49042.8709 | 0.0000 | 0.0000 | 0 | 5942.6297 | 0.1212 | -69367.0251 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 781 | @SHAND94 | -758.5193 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.2546 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0083 | 0 | -95 | -95 | 7.9844 | 57.0589 | 3007404.0000 | 23.9657 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 104186 | 0.1875 | 831864.1029 | GS | connect | availability | 0 | 0.6573 | 0.8450 | -0.1550 | 0.0408 | 6387.5308 | 1.0000 | CN | 100 | -758.5193 | 758.5193 | 0.0000 | 0.0000 | 0 | -30.9253 | 0.0408 | -498.5650 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 782 | @SHNNA1 | 86828.2985 | 0.0009 | 0.0077 | 1.8436 | 0.0000 | -0.0000 | 0.0009 | 0.0007 | -0.0001 | 1.0000 | 0.0102 | -8000 | 50300 | 42300 | 1.7262 | 12.3331 | 8194699.0000 | 14.1150 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 587861 | 0.0600 | 1014770.7825 | GS | connect | availability | 0 | 1.1817 | 1.1742 | 0.1742 | 0.0717 | 750.4552 | 1.0000 | CN | 100 | 73018.6287 | 73018.6287 | -13809.6697 | 13809.6697 | -1 | 5236.6617 | 0.0717 | 86286.9425 | -16319.0435 | -990.3852 | 0 | 0.0000 |
| 783 | @LONGY5 | 194516.8726 | 0.0019 | 0.0077 | 4.1302 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0021 | 0 | 41700 | 41700 | 4.6647 | 33.1841 | 18964543.0000 | 87.8916 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 45554 | 0.1875 | 212494.5231 | GS | connect | availability | 0 | 2.4289 | 2.0960 | 1.0960 | 0.0890 | 409.9548 | 1.0000 | CN | 100 | 194516.8726 | 194516.8726 | 0.0000 | 0.0000 | 0 | 17316.1254 | 0.0890 | 472455.3837 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 784 | @LANDK3 | 504971.8875 | 0.0050 | 0.0077 | 10.7220 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.0000 | 200 | 95000 | 95200 | 5.3155 | 38.0532 | 2603500.0000 | 13.8364 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 178841 | 0.2100 | 950628.1825 | GS | connect | availability | 0 | 1.3886 | 1.2870 | 0.2870 | 0.1876 | 453.6455 | 1.0000 | CN | 100 | 506034.9862 | 506034.9862 | 1063.0987 | 1063.0987 | 1 | 94952.1542 | 0.1876 | 702695.8442 | 1476.2518 | 199.4793 | 0 | 0.0000 |
| 785 | @SHAND79 | -515237.4437 | -0.0052 | 0.0077 | -0.0000 | 0.2032 | 286.8408 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0052 | 0 | -247100 | -247100 | 2.0851 | 14.7293 | 23920903.0000 | 49.2079 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 282342 | 0.2075 | 588721.8548 | GS | connect | availability | 0 | 1.3274 | 1.2919 | 0.2919 | -0.0756 | 1824.5114 | 1.0000 | CN | 100 | -515237.4437 | 515237.4437 | 0.0000 | 0.0000 | 0 | 38940.5239 | 0.0756 | -683924.3662 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 786 | @SHANG26 | 418284.5160 | 0.0042 | 0.0077 | 8.8814 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0000 | 0 | 125000 | 125000 | 3.3463 | 23.9886 | 29452754.0000 | 98.6747 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6083 | 1.5242 | 0.5242 | 0.1175 | 1052.5266 | 1.0000 | CN | 100 | 418284.5160 | 418284.5160 | 0.0000 | 0.0000 | 0 | 49156.4798 | 0.1175 | 672739.9397 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 787 | @WUJIA1 | -715986.3467 | -0.0072 | 0.0077 | -0.0000 | 0.1750 | 343.2811 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.0245 | 0 | -563983 | -563983 | 1.2695 | 9.0780 | 17427168.0000 | 22.0949 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 1361450 | 0.1500 | 1728384.7416 | GS | connect | availability | 0 | 1.0620 | 1.1034 | 0.1034 | -0.1356 | 2853.6439 | 1.0000 | CN | 100 | -715986.3467 | 715986.3467 | 0.0000 | 0.0000 | 0 | 97090.4394 | 0.1356 | -760354.6351 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 788 | @CITIC13 | 377144.7285 | 0.0038 | 0.0077 | 8.0079 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0100 | 0 | 119700 | 119700 | 3.1507 | 22.4937 | 18833817.0000 | 59.1663 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 316687 | 0.1600 | 997801.4423 | GS | connect | availability | 0 | 1.7509 | 1.5032 | 0.5032 | 0.0514 | 1490.9970 | 1.0000 | CN | 100 | 377144.7285 | 377144.7285 | 0.0000 | 0.0000 | 0 | 19392.7260 | 0.0514 | 660349.4190 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 789 | @GUOGU3 | -484.1150 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.1824 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0002 | 0 | -38 | -38 | 12.7399 | 91.1808 | 3076791.0000 | 39.1811 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 1787 | 0.1850 | 22766.1433 | GS | connect | availability | 0 | 2.4997 | 2.1810 | 1.1810 | 0.0187 | 566.1241 | 1.0000 | CN | 100 | -484.1150 | 484.1150 | 0.0000 | 0.0000 | 0 | -9.0446 | 0.0187 | -1210.1649 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 790 | @HEDYC1 | 2281062.5060 | 0.0228 | 0.0077 | 48.4335 | 0.0000 | -0.0000 | 0.0228 | 0.0228 | 0.0000 | 1.0000 | 0.0711 | 0 | 2118400 | 2118400 | 1.0768 | 7.6668 | 116439880.0000 | 124.6782 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 6604102 | 0.0275 | 7111201.5947 | GS | connect | availability | 0 | 0.9945 | 1.0595 | 0.0595 | 0.1655 | 10885.8064 | 1.0000 | CN | 100 | 2281062.5060 | 2281062.5060 | 0.0000 | 0.0000 | 0 | 377513.4061 | 0.1655 | 2268585.5503 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 791 | @PINGD1 | -1440069.5904 | -0.0144 | 0.0077 | -0.0000 | 0.1864 | 735.6175 | -0.0144 | -0.0144 | 0.0000 | 1.0000 | 0.0166 | 0 | -1138100 | -1138100 | 1.2653 | 8.9173 | 93490438.0000 | 116.4328 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 175613 | 0.1875 | 222208.0142 | GS | connect | availability | 0 | 0.9333 | 0.9305 | -0.0695 | -0.1861 | 1753.8517 | 1.0000 | CN | 100 | -1440069.5904 | 1440069.5904 | 0.0000 | 0.0000 | 0 | 267959.9806 | 0.1861 | -1343990.1202 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 792 | @YUNNA17 | 616337.9342 | 0.0062 | 0.0077 | 13.0866 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 0.0081 | 0 | 400100 | 400100 | 1.5405 | 10.9650 | 5250106.0000 | 8.0399 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 523941 | 0.1575 | 807110.0065 | GS | connect | availability | 0 | 0.9351 | 1.0250 | 0.0250 | 0.0157 | 382.9536 | 1.0000 | CN | 100 | 616337.9342 | 616337.9342 | 0.0000 | 0.0000 | 0 | 9703.2654 | 0.0157 | 576358.6862 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 793 | @HUNAN2 | -131697.4607 | -0.0013 | 0.0077 | -0.0000 | 0.2350 | 84.7915 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -18962 | -18962 | 6.9453 | 49.7023 | 8940020.0000 | 62.0569 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6434 | 1.4857 | 0.4857 | -0.1863 | 1557.1512 | 1.0000 | CN | 100 | -131697.4607 | 131697.4607 | 0.0000 | 0.0000 | 0 | 24532.7986 | 0.1863 | -216429.1558 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 794 | @SAUTO1 | -243.3452 | -0.0000 | 0.0077 | -0.0000 | 0.0650 | 0.0433 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1623 | 0 | -99 | -99 | 2.4580 | 17.7277 | 62058801.0000 | 153.6494 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 6600752 | 0.0650 | 16224864.9703 | GS | connect | availability | 0 | 0.8237 | 0.9391 | -0.0609 | 0.0737 | 8820.2644 | 1.0000 | CN | 100 | -243.3452 | 243.3452 | 0.0000 | 0.0000 | 0 | -17.9348 | 0.0737 | -200.4480 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 795 | @XUZHO2 | -118.8081 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.0545 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -97 | -97 | 1.2248 | 8.7460 | 167203500.0000 | 204.2348 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7904 | 0.9354 | -0.0646 | -0.0620 | 10509.2688 | 1.0000 | CN | 100 | -118.8081 | 118.8081 | 0.0000 | 0.0000 | 0 | 7.3712 | 0.0620 | -93.9008 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 796 | @ANHUI116 | 452057.8578 | 0.0045 | 0.0077 | 9.5985 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0000 | 0 | 363280 | 363280 | 1.2444 | 8.8806 | 8377817.0000 | 10.3908 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9937 | 1.0506 | 0.0506 | 0.0524 | 369.7127 | 1.0000 | CN | 100 | 452057.8578 | 452057.8578 | 0.0000 | 0.0000 | 0 | 23705.3372 | 0.0524 | 449195.6670 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 797 | @CHONG37 | -21.9882 | -0.0000 | 0.0077 | -0.0000 | 0.1425 | 0.0086 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0080 | 0 | -96 | -96 | 0.2290 | 1.6366 | 458054190.0000 | 104.6970 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 3497492 | 0.1600 | 801079.3160 | GS | connect | availability | 0 | 1.1956 | 1.1989 | 0.1989 | -0.0825 | 1332.9316 | 1.0000 | CN | 100 | -21.9882 | 21.9882 | 0.0000 | 0.0000 | 0 | 1.8142 | 0.0825 | -26.2893 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 798 | @DALIA15 | -112679.1248 | -0.0011 | 0.0077 | -0.0000 | 0.0900 | 27.7839 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0915 | 0 | -51586 | -51586 | 2.1843 | 15.6747 | 33569649.0000 | 73.4888 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 4137452 | 0.0825 | 9037422.3639 | GS | connect | availability | 0 | 0.8908 | 0.9812 | -0.0188 | -0.0720 | 5842.6831 | 1.0000 | CN | 100 | -112679.1248 | 112679.1248 | 0.0000 | 0.0000 | 0 | 8115.1372 | 0.0720 | -100371.4867 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 799 | @HAFEI1 | -382890.1156 | -0.0038 | 0.0077 | -0.0000 | 0.1625 | 170.4648 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0498 | 0 | -69442 | -69442 | 5.5138 | 39.3163 | 9106977.0000 | 50.0060 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 832573 | 0.1525 | 4590650.7907 | GS | connect | availability | 0 | 0.9497 | 1.0173 | 0.0173 | -0.0479 | 2215.1610 | 1.0000 | CN | 100 | -382890.1156 | 382890.1156 | 0.0000 | 0.0000 | 0 | 18339.3816 | 0.0479 | -363620.0706 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 800 | @HAINA25 | 216264.8948 | 0.0022 | 0.0077 | 4.5919 | 0.0000 | -0.0000 | 0.0022 | 0.0019 | -0.0003 | 1.0000 | 0.0000 | -25700 | 190000 | 164300 | 1.1382 | 7.9071 | 102937440.0000 | 113.6751 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0821 | 1.0379 | 0.0379 | 0.0023 | 685.0042 | 1.0000 | CN | 100 | 187012.2222 | 187012.2222 | -29252.6726 | 29252.6726 | -1 | 427.8817 | 0.0023 | 202359.6018 | -31653.3279 | -66.9298 | 0 | 0.0000 |
| 801 | @HUAYI4 | -19.6224 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.0274 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.3924 | 2.7934 | 133428570.0000 | 52.0543 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 1007572 | 0.2075 | 395418.8074 | GS | connect | availability | 0 | 2.1271 | 1.8683 | 0.8683 | -0.0280 | 1088.8471 | 1.0000 | CN | 100 | -19.6224 | 19.6224 | 0.0000 | 0.0000 | 0 | 0.5493 | 0.0280 | -41.7382 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 802 | @CHINA221 | 12.3013 | 0.0000 | 0.0077 | 0.0003 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0122 | 0 | 8 | 8 | 1.5377 | 11.0100 | 180681750.0000 | 277.8283 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 790961 | 0.0775 | 1216234.3451 | GS | connect | availability | 0 | 0.7869 | 0.8673 | -0.1327 | 0.0490 | 1571.3627 | 1.0000 | CN | 100 | 12.3013 | 12.3013 | 0.0000 | 0.0000 | 0 | 0.6022 | 0.0490 | 9.6801 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 803 | @CHINA284 | -2544795.5963 | -0.0254 | 0.0077 | -0.0000 | 0.1694 | 1181.0414 | -0.0255 | -0.0255 | 0.0000 | 1.0000 | 0.0255 | 0 | -2675660 | -2675660 | 0.9511 | 6.7870 | 184233000.0000 | 174.6305 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3941 | 1.3071 | 0.3071 | -0.0905 | 6196.5579 | 1.0000 | CN | 100 | -2544795.5963 | 2544795.5963 | 0.0000 | 0.0000 | 0 | 230424.7025 | 0.0905 | -3547808.9701 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 804 | @FUJIA9 | -253394.5350 | -0.0025 | 0.0077 | -0.0000 | 0.1300 | 90.2501 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0107 | 0 | -146319 | -146319 | 1.7318 | 12.3304 | 13859536.0000 | 23.8672 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 472628 | 0.1550 | 818494.8795 | GS | connect | availability | 0 | 0.8503 | 0.9459 | -0.0541 | -0.0715 | 2023.5032 | 1.0000 | CN | 100 | -253394.5350 | 253394.5350 | 0.0000 | 0.0000 | 0 | 18114.8248 | 0.0715 | -215463.2245 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 805 | @GZRES1 | 43540.4244 | 0.0004 | 0.0077 | 0.9245 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0003 | 0 | 19400 | 19400 | 2.2444 | 16.0022 | 4200254.0000 | 9.3871 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 12559 | 0.0400 | 28186.8139 | GS | connect | availability | 0 | 1.0892 | 1.0575 | 0.0575 | 0.0423 | 421.2522 | 1.0000 | CN | 100 | 43540.4244 | 43540.4244 | 0.0000 | 0.0000 | 0 | 1839.6956 | 0.0423 | 47424.2510 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 806 | @NINGB44 | -829479.9468 | -0.0083 | 0.0077 | -0.0000 | 0.1000 | 227.2548 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 0.0083 | 0 | -481300 | -481300 | 1.7234 | 12.2483 | 8590965.0000 | 14.6958 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0732 | 1.1277 | 0.1277 | -0.1117 | 1464.1594 | 1.0000 | CN | 100 | -829479.9468 | 829479.9468 | 0.0000 | 0.0000 | 0 | 92616.6999 | 0.1117 | -890214.1827 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 807 | @PEAKI2 | -153152.0920 | -0.0015 | 0.0077 | -0.0000 | 0.1075 | 45.1064 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0736 | 0 | -7966 | -7966 | 19.2257 | 137.8003 | 2938457.0000 | 56.5515 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 374866 | 0.1250 | 7207069.0577 | GS | connect | availability | 0 | 1.9645 | 1.7863 | 0.7863 | -0.1565 | 2396.3968 | 1.0000 | CN | 100 | -153152.0920 | 153152.0920 | 0.0000 | 0.0000 | 0 | 23975.1819 | 0.1565 | -300872.9779 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 808 | @QINGD8 | 432064.5768 | 0.0043 | 0.0077 | 9.1740 | 0.0000 | -0.0000 | 0.0043 | 0.0041 | -0.0002 | 1.0000 | 0.1136 | -6100 | 130700 | 124600 | 3.3058 | 23.5032 | 7479699.0000 | 24.5520 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 3436071 | 0.0125 | 11358871.9396 | GS | connect | availability | 0 | 0.9064 | 1.0083 | 0.0083 | 0.0572 | 2286.3895 | 1.0000 | CN | 100 | 411899.3594 | 411899.3594 | -20165.2174 | 20165.2174 | -1 | 23576.2652 | 0.0572 | 373344.2194 | -18277.6865 | -1154.2152 | 0 | 0.0000 |
| 809 | @QUANT100 | -422495.1567 | -0.0042 | 0.0077 | -0.0000 | 0.1825 | 211.2476 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0119 | 0 | -11144 | -11144 | 37.9123 | 269.9692 | 1199085.0000 | 45.2105 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 20175 | 0.1825 | 764881.5315 | GS | connect | availability | 0 | 1.7937 | 1.6906 | 0.6906 | -0.0715 | 2651.7971 | 1.0000 | CN | 100 | -422495.1567 | 422495.1567 | 0.0000 | 0.0000 | 0 | 30220.8294 | 0.0715 | -757835.9637 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 810 | @SHANG411 | -2361381.5644 | -0.0236 | 0.0077 | -0.0000 | 0.1775 | 1148.3431 | -0.0236 | -0.0236 | 0.0000 | 1.0000 | 0.0245 | 0 | -123191 | -123191 | 19.1685 | 135.5791 | 5106813.0000 | 96.6980 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 4693 | 0.1775 | 89957.5755 | GS | connect | availability | 0 | 0.7418 | 0.8589 | -0.1411 | -0.1966 | 8846.7894 | 1.0000 | CN | 100 | -2361381.5644 | 2361381.5644 | 0.0000 | 0.0000 | 0 | 464167.0129 | 0.1966 | -1751694.3922 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 811 | @YIHAI5 | 154612.5514 | 0.0015 | 0.0077 | 3.2829 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | -0.0001 | 1.0000 | 0.0348 | -2000 | 35700 | 33700 | 4.3309 | 30.8442 | 8707863.0000 | 37.5111 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 803563 | 0.0800 | 3480137.9733 | GS | connect | availability | 0 | 1.2184 | 1.1381 | 0.1381 | 0.0472 | 2348.0283 | 1.0000 | CN | 100 | 145950.7838 | 145950.7838 | -8661.7676 | 8661.7676 | -1 | 6883.8961 | 0.0472 | 177833.4366 | -10553.9132 | -408.5398 | 0 | 0.0000 |
| 812 | @DALIA3 | -56.5068 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0321 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 0.8310 | 5.9307 | 21868360.0000 | 18.1133 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7434 | 0.8832 | -0.1168 | -0.0154 | 759.4059 | 1.0000 | CN | 100 | -56.5068 | 56.5068 | 0.0000 | 0.0000 | 0 | 0.8702 | 0.0154 | -42.0085 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 813 | @YUNNA2 | 176.0775 | 0.0000 | 0.0077 | 0.0037 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1230 | 0 | 75 | 75 | 2.3477 | 16.6254 | 48740532.0000 | 113.1715 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 5237440 | 0.0875 | 12295934.9552 | GS | connect | availability | 0 | 1.3628 | 1.3032 | 0.3032 | 0.0942 | 4722.1986 | 1.0000 | CN | 100 | 176.0775 | 176.0775 | 0.0000 | 0.0000 | 0 | 16.5872 | 0.0942 | 239.9529 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 814 | @ZHEJI344 | -338.7559 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.1392 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0039 | 0 | -82 | -82 | 4.1312 | 29.6201 | 8636930.0000 | 35.7290 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 93129 | 0.1750 | 384731.7015 | GS | connect | availability | 0 | 1.6327 | 1.4955 | 0.4955 | -0.1143 | 424.7503 | 1.0000 | CN | 100 | -338.7559 | 338.7559 | 0.0000 | 0.0000 | 0 | 38.7213 | 0.1143 | -553.0747 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 815 | @GBITS1 | 751374.3806 | 0.0075 | 0.0077 | 15.9538 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 0.0040 | 0 | 16500 | 16500 | 45.5378 | 322.1834 | 1140923.0000 | 51.3374 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 8815 | 0.1400 | 401416.0706 | GS | connect | availability | 0 | 1.2618 | 1.2767 | 0.2767 | 0.1266 | 3280.5962 | 1.0000 | CN | 100 | 751374.3806 | 751374.3806 | 0.0000 | 0.0000 | 0 | 95087.7825 | 0.1266 | 948107.4195 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 816 | @HENGD2 | 113031.1058 | 0.0011 | 0.0077 | 2.4000 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0278 | 0 | 49500 | 49500 | 2.2835 | 16.2297 | 75285063.0000 | 170.6453 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 1216136 | 0.1600 | 2776993.8769 | GS | connect | availability | 0 | 1.5031 | 1.4626 | 0.4626 | 0.0631 | 1820.1180 | 1.0000 | CN | 100 | 113031.1058 | 113031.1058 | 0.0000 | 0.0000 | 0 | 7127.6652 | 0.0631 | 169900.7359 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 817 | @ASRAA1 | -83411.0833 | -0.0008 | 0.0077 | -0.0000 | 0.0075 | 1.7139 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0612 | 0 | -7900 | -7900 | 10.5584 | 74.7616 | 7058504.0000 | 73.6998 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 571315 | 0.0150 | 6032152.2852 | GS | connect | availability | 0 | 1.9577 | 1.7769 | 0.7769 | -0.0950 | 3091.6014 | 1.0000 | CN | 100 | -83411.0833 | 83411.0833 | 0.0000 | 0.0000 | 0 | 7924.4806 | 0.0950 | -163297.7620 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 818 | @GUANG14 | 1226430.0129 | 0.0123 | 0.0077 | 26.0406 | 0.0000 | -0.0000 | 0.0123 | 0.0121 | -0.0002 | 1.0000 | 0.0397 | -10600 | 773699 | 763099 | 1.5852 | 11.3222 | 7865012.0000 | 12.4367 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 2505000 | 0.0200 | 3970804.1271 | GS | connect | availability | 0 | 1.2146 | 1.1671 | 0.1671 | 0.1548 | 543.7713 | 1.0000 | CN | 100 | 1209627.4086 | 1209627.4086 | -16802.6043 | 16802.6043 | -1 | 187301.2178 | 0.1548 | 1469164.5033 | -20407.7633 | -2601.7501 | 0 | 0.0000 |
| 819 | @GUANG217 | -278.8750 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0802 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0047 | 0 | -80 | -80 | 3.4859 | 24.3805 | 43944864.0000 | 149.6323 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 134709 | 0.1450 | 469587.0910 | GS | connect | availability | 0 | 1.5794 | 1.4588 | 0.4588 | -0.1038 | 1510.3948 | 1.0000 | CN | 100 | -278.8750 | 278.8750 | 0.0000 | 0.0000 | 0 | 28.9357 | 0.1038 | -440.4416 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 820 | @SHNCH5 | 243310.0159 | 0.0024 | 0.0077 | 5.1662 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0108 | 0 | 84900 | 84900 | 2.8658 | 20.4184 | 2539600.0000 | 7.2421 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 378057 | 0.0500 | 1083451.7630 | GS | connect | availability | 0 | 0.5717 | 0.6701 | -0.3299 | 0.1321 | 665.3377 | 1.0000 | CN | 100 | 243310.0159 | 243310.0159 | 0.0000 | 0.0000 | 0 | 32144.5928 | 0.1321 | 139097.0515 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 821 | @OLYMP120 | 31026.5058 | 0.0003 | 0.0077 | 0.6588 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 6800 | 6800 | 4.5627 | 32.3568 | 43468165.0000 | 196.4317 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2019 | 1.9515 | 0.9515 | 0.0785 | 1841.0866 | 1.0000 | CN | 100 | 31026.5058 | 31026.5058 | 0.0000 | 0.0000 | 0 | 2437.1117 | 0.0785 | 68317.3980 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 822 | @SHAND103 | -102503.7819 | -0.0010 | 0.0077 | -0.0000 | 0.0275 | 7.7229 | -0.0010 | 0.0000 | 0.0010 | 1.0000 | 0.0867 | 3900 | -3963 | -63 | 25.8652 | 186.9162 | 44208008.0000 | 1154.0449 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 331282 | 0.0275 | 8568674.7139 | GS | connect | availability | 0 | 2.3105 | 2.0445 | 1.0445 | 0.0309 | 25577.9737 | 1.0000 | CN | 100 | -1629.5075 | 1629.5075 | 100874.2744 | 100874.2744 | 1 | -50.3880 | 0.0309 | -3764.9895 | 233070.7806 | 3119.2572 | 0 | 0.0000 |
| 823 | @GUANG156 | -30.5801 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0134 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0111 | 0 | -34 | -34 | 0.8994 | 6.4081 | 22877579.0000 | 20.4745 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 1239141 | 0.1725 | 1114503.4107 | GS | connect | availability | 0 | 2.4991 | 2.0255 | 1.0255 | 0.0030 | 792.9779 | 1.0000 | CN | 100 | -30.5801 | 30.5801 | 0.0000 | 0.0000 | 0 | -0.0904 | 0.0030 | -76.4223 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 824 | @STARW6 | -48671.5441 | -0.0005 | 0.0077 | -0.0000 | 0.1700 | 22.6689 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0070 | 0 | -34200 | -34200 | 1.4231 | 10.1603 | 11586887.0000 | 16.4418 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 458057 | 0.1450 | 651881.3301 | GS | connect | availability | 0 | 1.7173 | 1.5149 | 0.5149 | -0.0756 | 533.2890 | 1.0000 | CN | 100 | -48671.5441 | 48671.5441 | 0.0000 | 0.0000 | 0 | 3677.2990 | 0.0756 | -83582.0278 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 825 | @ARCSO1 | 250315.1010 | 0.0025 | 0.0077 | 5.3149 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0032 | 0 | 39400 | 39400 | 6.3532 | 45.3580 | 5496820.0000 | 34.8209 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 50650 | 0.1600 | 321788.3215 | GS | connect | availability | 0 | 2.3182 | 2.0239 | 1.0239 | 0.0964 | 1631.1717 | 1.0000 | CN | 100 | 250315.1010 | 250315.1010 | 0.0000 | 0.0000 | 0 | 24140.1238 | 0.0964 | 580273.0671 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 826 | @EOPTO1 | -1930.6724 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0053 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 24.1334 | 171.7111 | 52664231.0000 | 1262.9582 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4237 | 2.1136 | 1.1136 | 0.0969 | 23981.7238 | 1.0000 | CN | 100 | -1930.6724 | 1930.6724 | 0.0000 | 0.0000 | 0 | -187.1089 | 0.0969 | -4679.4287 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 827 | @QINGD16 | -238.1497 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.3328 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -98 | -98 | 2.4301 | 17.3072 | 7720910.0000 | 18.6625 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1174 | 1.9273 | 0.9273 | -0.0214 | 955.5580 | 1.0000 | CN | 100 | -238.1497 | 238.1497 | 0.0000 | 0.0000 | 0 | 5.0894 | 0.0214 | -504.2693 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 828 | @QINGD45 | -523267.4919 | -0.0052 | 0.0077 | -0.0000 | 0.0950 | 136.1929 | -0.0052 | -0.0044 | 0.0008 | 1.0000 | 0.0147 | 3300 | -20700 | -17400 | 25.2786 | 184.8741 | 5316649.0000 | 137.2742 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 37533 | 0.0950 | 948782.5494 | GS | connect | availability | 0 | 1.3724 | 1.3249 | 0.3249 | -0.0670 | 4559.3336 | 1.0000 | CN | 100 | -439848.0367 | 439848.0367 | 83419.4552 | 83419.4552 | 1 | 29466.7285 | 0.0670 | -603627.0115 | 114480.9849 | -5588.5175 | 0 | 0.0000 |
| 829 | @SICHU81 | 1460602.1491 | 0.0146 | 0.0077 | 31.0128 | 0.0000 | -0.0000 | 0.0146 | 0.0147 | 0.0001 | 1.0000 | 0.0064 | 2400 | 272420 | 274820 | 5.3616 | 38.4884 | 8378590.0000 | 45.0376 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 118515 | 0.0700 | 635427.8823 | GS | connect | availability | 0 | 1.3206 | 1.3234 | 0.3234 | 0.1486 | 869.7030 | 1.0000 | CN | 100 | 1473469.9457 | 1473469.9457 | 12867.7966 | 12867.7966 | 1 | 218987.4214 | 0.1486 | 1945855.2018 | 16993.1318 | 1912.4147 | 0 | 0.0000 |
| 830 | @SJINQ2 | -79555.7364 | -0.0008 | 0.0077 | -0.0000 | 0.1250 | 27.2451 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -51785 | -51785 | 1.5363 | 10.9676 | 4900680.0000 | 7.5066 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8438 | 0.9366 | -0.0634 | -0.0775 | 457.1676 | 1.0000 | CN | 100 | -79555.7364 | 79555.7364 | 0.0000 | 0.0000 | 0 | 6162.8461 | 0.0775 | -67125.3542 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 831 | @XIANQ1 | -213462.7498 | -0.0021 | 0.0077 | -0.0000 | 0.0925 | 54.0967 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0186 | 0 | -236600 | -236600 | 0.9022 | 6.4252 | 10999723.0000 | 9.8706 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 1824853 | 0.1050 | 1646399.5745 | GS | connect | availability | 0 | 1.6603 | 1.5195 | 0.5195 | -0.0306 | 699.0019 | 1.0000 | CN | 100 | -213462.7498 | 213462.7498 | 0.0000 | 0.0000 | 0 | 6533.6184 | 0.0306 | -354407.4777 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 832 | @AIERE1 | 2601613.7258 | 0.0260 | 0.0077 | 55.2397 | 0.0000 | -0.0000 | 0.0260 | 0.0236 | -0.0025 | 1.0000 | 0.0712 | -132400 | 1394317 | 1261917 | 1.8659 | 13.1601 | 213873250.0000 | 393.0886 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 3817012 | 0.0700 | 7122046.7160 | GS | connect | availability | 0 | 1.8228 | 1.5733 | 0.5733 | 0.0585 | 11483.9830 | 1.0000 | CN | 100 | 2354572.5886 | 2354572.5886 | -247041.1372 | 247041.1372 | -1 | 137859.1359 | 0.0585 | 4291928.1595 | -450307.9746 | -14464.1443 | 0 | 0.0000 |
| 833 | @HANGZ114 | 116850.9022 | 0.0012 | 0.0077 | 2.4811 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0002 | 0 | 24400 | 24400 | 4.7890 | 34.1490 | 3349507.0000 | 15.9747 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 3185 | 0.1375 | 15252.8739 | GS | connect | availability | 0 | 1.4292 | 1.3844 | 0.3844 | 0.0679 | 754.2630 | 1.0000 | CN | 100 | 116850.9022 | 116850.9022 | 0.0000 | 0.0000 | 0 | 7930.0162 | 0.0679 | 166997.6551 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 834 | @QINGH1 | 2748800.0514 | 0.0275 | 0.0077 | 58.3649 | 0.0000 | -0.0000 | 0.0275 | 0.0275 | 0.0000 | 1.0000 | 0.1847 | 0 | 1039174 | 1039174 | 2.6452 | 18.7799 | 127620880.0000 | 334.7264 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 6979098 | 0.0100 | 18460955.4712 | GS | connect | availability | 0 | 1.0711 | 1.1064 | 0.1064 | 0.0723 | 9658.0338 | 1.0000 | CN | 100 | 2748800.0514 | 2748800.0514 | 0.0000 | 0.0000 | 0 | 198750.0431 | 0.0723 | 2944282.7699 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 835 | @BANKO22 | -31.0606 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.8350 | 0 | -40 | -40 | 0.7765 | 5.5970 | 346870320.0000 | 271.1423 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 107493644 | 0.0005 | 83470391.5663 | GS | connect | availability | 0 | 0.1636 | 0.3711 | -0.6289 | 0.1038 | 185268.7404 | 1.0000 | CN | 100 | -31.0606 | 31.0606 | 0.0000 | 0.0000 | 0 | -3.2243 | 0.1038 | -5.0817 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 836 | @AMOIS1 | -1410588.2312 | -0.0141 | 0.0077 | -0.0000 | 0.1259 | 486.7179 | -0.0141 | -0.0141 | 0.0000 | 1.0000 | 0.0239 | 0 | -1353900 | -1353900 | 1.0419 | 7.4106 | 14578512.0000 | 15.0883 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 941933 | 0.1450 | 981372.0396 | GS | connect | availability | 0 | 0.9670 | 0.9915 | -0.0085 | -0.0772 | 1140.3106 | 1.0000 | CN | 100 | -1410588.2312 | 1410588.2312 | 0.0000 | 0.0000 | 0 | 108922.9134 | 0.0772 | -1363996.4205 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 837 | @BROSE1 | -279521.8037 | -0.0028 | 0.0077 | -0.0000 | 0.1525 | 116.7865 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -374800 | -374800 | 0.7458 | 5.3175 | 15146899.0000 | 11.2488 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 2070286 | 0.2025 | 1543997.0036 | GS | connect | availability | 0 | 0.8980 | 0.9741 | -0.0259 | -0.0554 | 648.6502 | 0.9984 | CN | 100 | -279521.8037 | 279521.8037 | 0.0000 | 0.0000 | 0 | 15472.5766 | 0.0554 | -251023.6511 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 838 | @CHONG53 | 135128.5170 | 0.0014 | 0.0077 | 2.8692 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0046 | 0 | 46900 | 46900 | 2.8812 | 20.5381 | 5019617.0000 | 14.3981 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 160903 | 0.1550 | 463594.5367 | GS | connect | availability | 0 | 0.8835 | 1.0169 | 0.0169 | 0.0886 | 680.1738 | 1.0000 | CN | 100 | 135128.5170 | 135128.5170 | 0.0000 | 0.0000 | 0 | 11973.0097 | 0.0886 | 119383.5406 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 839 | @REMEG4 | -35374.0357 | -0.0004 | 0.0077 | -0.0000 | 0.2225 | 21.5636 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -3703 | -3703 | 9.5528 | 68.4006 | 7457504.0000 | 71.2407 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7034 | 1.6020 | 0.6020 | -0.1924 | 2238.3924 | 1.0000 | CN | 100 | -35374.0357 | 35374.0357 | 0.0000 | 0.0000 | 0 | 6805.6586 | 0.1924 | -60257.3871 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 840 | @SHENY9 | -36177.4801 | -0.0004 | 0.0077 | -0.0000 | 0.1675 | 16.6020 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -38376 | -38376 | 0.9427 | 6.7173 | 13897375.0000 | 13.0377 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0583 | 1.1392 | 0.1392 | -0.0968 | 1378.7732 | 1.0000 | CN | 100 | -36177.4801 | 36177.4801 | 0.0000 | 0.0000 | 0 | 3500.9663 | 0.0968 | -38285.8171 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 841 | @SINOM16 | 286954.3051 | 0.0029 | 0.0077 | 6.0929 | 0.0000 | -0.0000 | 0.0029 | 0.0027 | -0.0001 | 1.0000 | 0.0068 | -24100 | 545000 | 520900 | 0.5265 | 3.8180 | 596574820.0000 | 318.1088 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 1282323 | 0.0400 | 675170.8355 | GS | connect | availability | 0 | 1.0349 | 1.1207 | 0.1207 | 0.0235 | 1671.1611 | 1.0000 | CN | 100 | 274265.1330 | 274265.1330 | -12689.1720 | 12689.1720 | -1 | 6449.8528 | 0.0235 | 283826.8006 | -13131.5529 | -298.4094 | 0 | 0.0000 |
| 842 | @GUANG30 | -93169.1113 | -0.0009 | 0.0077 | -0.0000 | 0.2143 | 54.7057 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -308847 | -308847 | 0.3017 | 2.1383 | 679006440.0000 | 202.7764 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 943938 | 0.2600 | 284755.4438 | GS | connect | availability | 0 | 1.2045 | 1.1617 | 0.1617 | -0.1176 | 3128.7968 | 1.0000 | CN | 100 | -93169.1113 | 93169.1113 | 0.0000 | 0.0000 | 0 | 10954.9289 | 0.1176 | -112222.1580 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 843 | @HEBEI3 | -32.3999 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0142 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0126 | 0 | -37 | -37 | 0.8757 | 6.2139 | 33256336.0000 | 28.8611 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 1438420 | 0.1775 | 1259586.8645 | GS | connect | availability | 0 | 0.7693 | 0.8236 | -0.1764 | -0.0633 | 866.3857 | 1.0000 | CN | 100 | -32.3999 | 32.3999 | 0.0000 | 0.0000 | 0 | 2.0502 | 0.0633 | -24.9261 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 844 | @NINGB16 | -108.7009 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0462 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0071 | 0 | -72 | -72 | 1.5097 | 10.7593 | 26767833.0000 | 40.2228 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 472999 | 0.1575 | 714102.8910 | GS | connect | availability | 0 | 2.2821 | 2.0286 | 1.0286 | -0.0280 | 1455.4475 | 1.0000 | CN | 100 | -108.7009 | 108.7009 | 0.0000 | 0.0000 | 0 | 3.0412 | 0.0280 | -248.0671 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 845 | @SHAND125 | -45501.6341 | -0.0005 | 0.0077 | -0.0000 | 0.1273 | 15.8633 | -0.0005 | -0.0004 | 0.0001 | 1.0000 | 0.0097 | 3200 | -18090 | -14890 | 2.5153 | 17.9288 | 6364531.0000 | 15.9365 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 368807 | 0.1575 | 927657.3337 | GS | connect | availability | 0 | 0.8972 | 0.9577 | -0.0423 | -0.0224 | 1335.3698 | 1.0000 | CN | 100 | -37452.6994 | 37452.6994 | 8048.9347 | 8048.9347 | 1 | 839.1310 | 0.0224 | -33602.8643 | 7221.5692 | -180.3371 | 0 | 0.0000 |
| 846 | @KUNMI5 | 6.1199 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 14 | 14 | 0.4371 | 3.1199 | 132884380.0000 | 57.9014 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6132 | 1.4760 | 0.4760 | 0.0267 | 854.6348 | 1.0000 | CN | 100 | 6.1199 | 6.1199 | 0.0000 | 0.0000 | 0 | 0.1635 | 0.0267 | 9.8729 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 847 | @QUECH1 | 581763.6083 | 0.0058 | 0.0077 | 12.3525 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.0000 | 0 | 213837 | 213837 | 2.7206 | 19.3780 | 7553625.0000 | 20.4428 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5006 | 1.4202 | 0.4202 | 0.0633 | 452.5796 | 0.9999 | CN | 100 | 581763.6083 | 581763.6083 | 0.0000 | 0.0000 | 0 | 36852.8703 | 0.0633 | 872986.9107 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 848 | @SICHU130 | -131737.9823 | -0.0013 | 0.0077 | -0.0000 | 0.0475 | 17.1440 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -3034 | -3034 | 43.4206 | 306.9878 | 969380.0000 | 41.5614 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2193 | 1.1684 | 0.1684 | -0.0929 | 16192.8298 | 1.0000 | CN | 100 | -131737.9823 | 131737.9823 | 0.0000 | 0.0000 | 0 | 12239.1155 | 0.0929 | -160624.3944 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 849 | @WUHAN26 | -143079.8186 | -0.0014 | 0.0077 | -0.0000 | 0.1775 | 69.5799 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -96015 | -96015 | 1.4902 | 10.5887 | 63648829.0000 | 94.1256 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5190 | 1.4508 | 0.4508 | -0.0744 | 4073.0712 | 1.0000 | CN | 100 | -143079.8186 | 143079.8186 | 0.0000 | 0.0000 | 0 | 10644.8581 | 0.0744 | -217344.2545 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 850 | @ZHEJI146 | 22918.3592 | 0.0002 | 0.0077 | 0.4866 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 10000 | 10000 | 2.2918 | 16.3502 | 5861891.0000 | 13.3855 | 300351.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0338 | 1.8221 | 0.8221 | 0.0601 | 826.7179 | 1.0000 | CN | 100 | 22918.3592 | 22918.3592 | 0.0000 | 0.0000 | 0 | 1376.4853 | 0.0601 | 46611.2023 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 851 | @CHENG11 | -36.5395 | -0.0000 | 0.0077 | -0.0000 | 0.0300 | 0.0030 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0063 | 0 | -19 | -19 | 1.9231 | 13.7509 | 36822801.0000 | 70.7168 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 326474 | 0.0700 | 627852.1802 | GS | connect | availability | 0 | 0.9801 | 1.0394 | 0.0394 | -0.0165 | 3241.1500 | 1.0000 | CN | 100 | -36.5395 | 36.5395 | 0.0000 | 0.0000 | 0 | 0.6029 | 0.0165 | -35.8117 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 852 | @CHINA1906 | -734107.9731 | -0.0073 | 0.0077 | -0.0000 | 0.0275 | 55.3095 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 0.0863 | 0 | -558000 | -558000 | 1.3156 | 9.3980 | 152429250.0000 | 200.0684 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 6001483 | 0.0375 | 7895585.1626 | GS | connect | availability | 0 | 0.3345 | 0.4880 | -0.5120 | -0.0646 | 11906.1274 | 1.0000 | CN | 100 | -734107.9731 | 734107.9731 | 0.0000 | 0.0000 | 0 | 47398.4963 | 0.0646 | -245566.3950 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 853 | @CICTM1 | -14525.0918 | -0.0001 | 0.0077 | -0.0000 | 0.1325 | 5.2728 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0123 | 0 | -18056 | -18056 | 0.8044 | 5.7417 | 15584852.0000 | 12.4974 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 1509009 | 0.1325 | 1213917.4953 | GS | connect | availability | 0 | 1.3819 | 1.4121 | 0.4121 | -0.0271 | 1100.0807 | 1.0000 | CN | 100 | -14525.0918 | 14525.0918 | 0.0000 | 0.0000 | 0 | 394.1335 | 0.0271 | -20071.7688 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 854 | @DAANG1 | -504892.3355 | -0.0050 | 0.0077 | -0.0000 | 0.1300 | 179.8247 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0073 | 0 | -503500 | -503500 | 1.0028 | 6.9042 | 160510820.0000 | 154.7720 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 221104 | 0.1675 | 221715.4219 | GS | connect | availability | 0 | 1.3710 | 1.3143 | 0.3143 | -0.1381 | 956.9824 | 1.0000 | CN | 100 | -504892.3355 | 504892.3355 | 0.0000 | 0.0000 | 0 | 69748.9620 | 0.1381 | -692191.5398 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 855 | @HANGZ7 | -396000.8771 | -0.0040 | 0.0077 | -0.0000 | 0.0050 | 5.4247 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0800 | 0 | -110200 | -110200 | 3.5935 | 25.6431 | 37410290.0000 | 133.9789 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 2113934 | 0.0875 | 7596367.6776 | GS | connect | availability | 0 | 1.4235 | 1.3978 | 0.3978 | -0.0927 | 4126.0617 | 1.0000 | CN | 100 | -396000.8771 | 396000.8771 | 0.0000 | 0.0000 | 0 | 36723.2699 | 0.0927 | -563720.7771 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 856 | @SANJI6 | 211280.4053 | 0.0021 | 0.0077 | 4.4861 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0 | 129300 | 129300 | 1.6340 | 11.6788 | 9878000.0000 | 16.1117 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4077 | 1.2568 | 0.2568 | 0.0824 | 295.3250 | 1.0000 | CN | 100 | 211280.4053 | 211280.4053 | 0.0000 | 0.0000 | 0 | 17405.8900 | 0.0824 | 297420.5812 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 857 | @SFRIE2 | 43705.3444 | 0.0004 | 0.0077 | 0.9280 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 31900 | 31900 | 1.3701 | 9.7838 | 20605532.0000 | 28.1557 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0898 | 1.0364 | 0.0364 | 0.1080 | 1033.1607 | 1.0000 | CN | 100 | 43705.3444 | 43705.3444 | 0.0000 | 0.0000 | 0 | 4720.1485 | 0.1080 | 47629.2606 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 858 | @SHENZ378 | -31103.9941 | -0.0003 | 0.0077 | -0.0000 | 0.2100 | 17.8954 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0058 | 0 | -2596 | -2596 | 11.9815 | 84.4490 | 10460637.0000 | 123.3751 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 45797 | 0.2300 | 548717.1092 | GS | connect | availability | 0 | 2.0561 | 1.8401 | 0.8401 | -0.1289 | 5021.9923 | 1.0000 | CN | 100 | -31103.9941 | 31103.9941 | 0.0000 | 0.0000 | 0 | 4008.1730 | 0.1289 | -63953.6328 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 859 | @SHENZ54 | -1992668.5258 | -0.0199 | 0.0077 | -0.0000 | 0.0850 | 464.0461 | -0.0199 | -0.0199 | 0.0000 | 1.0000 | 0.0586 | 0 | -2116900 | -2116900 | 0.9413 | 6.6788 | 176327690.0000 | 164.4727 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 4105373 | 0.1150 | 3864446.8627 | GS | connect | availability | 0 | 1.4830 | 1.3818 | 0.3818 | -0.0872 | 4437.6905 | 1.0000 | CN | 100 | -1992668.5258 | 1992668.5258 | 0.0000 | 0.0000 | 0 | 173788.8922 | 0.0872 | -2955065.3394 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 860 | @SICHU20 | -264249.3153 | -0.0026 | 0.0077 | -0.0000 | 0.0050 | 3.6199 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0142 | 0 | -118700 | -118700 | 2.2262 | 15.8707 | 36144625.0000 | 80.1151 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 518495 | 0.0850 | 1154270.8401 | GS | connect | availability | 0 | 0.0444 | 0.2890 | -0.7110 | -0.0891 | 4340.7296 | 1.0000 | CN | 100 | -264249.3153 | 264249.3153 | 0.0000 | 0.0000 | 0 | 23555.3232 | 0.0891 | -11731.0286 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 861 | @SJINJ2 | 49403.0794 | 0.0005 | 0.0077 | 1.0490 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | -0.0000 | 1.0000 | 0.0054 | -500 | 15300 | 14800 | 3.2290 | 23.0170 | 15660508.0000 | 50.3419 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 168099 | 0.1875 | 542784.8522 | GS | connect | availability | 0 | 1.3288 | 1.2321 | 0.2321 | 0.0720 | 1383.1791 | 1.0000 | CN | 100 | 47788.5997 | 47788.5997 | -1614.4797 | 1614.4797 | -1 | 3442.8497 | 0.0720 | 63500.4137 | -2145.2842 | -116.3125 | 0 | 0.0000 |
| 862 | @SPUDO1 | 413658.4933 | 0.0041 | 0.0077 | 8.7832 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.4861 | 0 | 226790 | 226790 | 1.8240 | 13.1503 | 97343313.0000 | 178.7791 | 600000.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 26644424 | 0.0010 | 48598669.6412 | GS | connect | availability | 0 | 0.7129 | 0.7566 | -0.2434 | 0.1518 | 33676.5045 | 1.0000 | CN | 100 | 413658.4933 | 413658.4933 | 0.0000 | 0.0000 | 0 | 62773.9069 | 0.1518 | 294904.1848 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 863 | @SUZHO56 | -118.4324 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0495 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0024 | 0 | -32 | -32 | 3.7010 | 26.4035 | 2009262.0000 | 7.4092 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 65588 | 0.1800 | 242742.0954 | GS | connect | availability | 0 | 2.3550 | 2.0465 | 1.0465 | -0.0417 | 560.4388 | 1.0000 | CN | 100 | -118.4324 | 118.4324 | 0.0000 | 0.0000 | 0 | 4.9442 | 0.0417 | -278.9127 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 864 | @WESTE190 | -649.7068 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0312 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0296 | 0 | -89 | -89 | 7.3001 | 52.3477 | 14527911.0000 | 106.2125 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 404601 | 0.1100 | 2953618.0138 | GS | connect | availability | 0 | 1.4597 | 1.3736 | 0.3736 | -0.0336 | 3177.5421 | 1.0000 | CN | 100 | -649.7068 | 649.7068 | 0.0000 | 0.0000 | 0 | 21.8612 | 0.0336 | -948.3726 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 865 | @WGTEC1 | -299111.7112 | -0.0030 | 0.0077 | -0.0000 | 0.1850 | 151.6046 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0156 | 0 | -88500 | -88500 | 3.3798 | 23.9854 | 4465590.0000 | 14.9589 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 373407 | 0.1775 | 1262038.4944 | GS | connect | availability | 0 | 1.7510 | 1.6595 | 0.6595 | -0.0676 | 717.5833 | 1.0000 | CN | 100 | -299111.7112 | 299111.7112 | 0.0000 | 0.0000 | 0 | 20211.7373 | 0.0676 | -523750.9190 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 866 | @ZHEJI34 | -518224.6431 | -0.0052 | 0.0077 | -0.0000 | 0.0200 | 28.3959 | -0.0052 | -0.0048 | 0.0004 | 1.0000 | 0.0322 | 45800 | -644200 | -598400 | 0.8044 | 5.6995 | 81986625.0000 | 65.2611 | 600704.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 3358009 | 0.0375 | 2701339.6703 | GS | connect | availability | 0 | 1.0332 | 1.0280 | 0.0280 | -0.0346 | 2380.5667 | 1.0000 | CN | 100 | -481380.9786 | 481380.9786 | 36843.6645 | 36843.6645 | 1 | 16651.1417 | 0.0346 | -497370.3407 | 38067.4492 | -1274.4356 | 0 | 0.0000 |
| 867 | @GUANG131 | -287453.4695 | -0.0029 | 0.0077 | -0.0000 | 0.1875 | 147.6645 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -157477 | -157477 | 1.8254 | 12.9712 | 80691000.0000 | 146.1774 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5098 | 1.4902 | 0.4902 | -0.0744 | 3397.6951 | 1.0000 | CN | 100 | -287453.4695 | 287453.4695 | 0.0000 | 0.0000 | 0 | 21378.8713 | 0.0744 | -433993.4225 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 868 | @SHANX5 | -918990.3009 | -0.0092 | 0.0077 | -0.0000 | 0.1475 | 371.3728 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 0.0212 | 0 | -154500 | -154500 | 5.9482 | 41.9287 | 134442940.0000 | 787.2709 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 201914 | 0.1475 | 1201016.2306 | GS | connect | availability | 0 | 0.9911 | 1.0457 | 0.0457 | -0.1207 | 3913.6311 | 1.0000 | CN | 100 | -918990.3009 | 918990.3009 | 0.0000 | 0.0000 | 0 | 110879.7752 | 0.1207 | -910820.5114 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 869 | @JIANG33 | 650682.7778 | 0.0065 | 0.0077 | 13.8159 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.1390 | 0 | 191100 | 191100 | 3.4049 | 24.2004 | 43763360.0000 | 147.9135 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 4080897 | 0.0900 | 13895182.6046 | GS | connect | availability | 0 | 1.2884 | 1.2521 | 0.2521 | 0.0875 | 2967.7533 | 1.0000 | CN | 100 | 650682.7778 | 650682.7778 | 0.0000 | 0.0000 | 0 | 56921.7296 | 0.0875 | 838316.4710 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 870 | @SAILU1 | -268931.0279 | -0.0027 | 0.0077 | -0.0000 | 0.1050 | 77.3637 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0251 | 0 | -145000 | -145000 | 1.8547 | 13.2678 | 30322047.0000 | 56.1865 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 1210336 | 0.1050 | 2244806.2388 | GS | connect | availability | 0 | 0.8791 | 0.9803 | -0.0197 | -0.0598 | 5122.6802 | 1.0000 | CN | 100 | -268931.0279 | 268931.0279 | 0.0000 | 0.0000 | 0 | 16087.9496 | 0.0598 | -236413.1290 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 871 | @SHENZ88 | -147136.6209 | -0.0015 | 0.0077 | -0.0000 | 0.0904 | 36.4593 | -0.0015 | -0.0015 | -0.0000 | 1.0000 | 0.0046 | -4000 | -464109 | -468109 | 0.3170 | 2.2638 | 74454625.0000 | 23.5399 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 995298 | 0.1875 | 315539.6350 | GS | connect | availability | 4000 | 1.8013 | 1.6182 | 0.6182 | -0.1103 | 705.0670 | 1.0000 | CN | 100 | -148404.7421 | 148404.7421 | -1268.1212 | 1268.1212 | -1 | 16367.6296 | 0.1103 | -267326.7257 | -2284.3118 | 139.8617 | -4000 | -1268.1212 |
| 872 | @BEIJI357 | 181551.5111 | 0.0018 | 0.0077 | 3.8549 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 23700 | 23700 | 7.6604 | 54.6803 | 5553449.0000 | 42.4100 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9634 | 1.7840 | 0.7840 | 0.0406 | 857.9649 | 1.0000 | CN | 100 | 181551.5111 | 181551.5111 | 0.0000 | 0.0000 | 0 | 7365.0315 | 0.0406 | 356465.2053 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 873 | @ZHEJI148 | -601336.2251 | -0.0060 | 0.0077 | -0.0000 | 0.0875 | 144.1559 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.0081 | 0 | -803300 | -803300 | 0.7486 | 5.3153 | 122969500.0000 | 91.2851 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 274412 | 0.1000 | 205419.9878 | GS | connect | availability | 0 | 0.4916 | 0.6025 | -0.3975 | -0.0806 | 3111.6377 | 1.0000 | CN | 100 | -601336.2251 | 601336.2251 | 0.0000 | 0.0000 | 0 | 48475.6737 | 0.0806 | -295644.5332 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 874 | @HUNAN22 | -67.1769 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0317 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0039 | 0 | -74 | -74 | 0.9078 | 6.4756 | 32593559.0000 | 29.4772 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 429928 | 0.1525 | 390286.8526 | GS | connect | availability | 0 | 0.8023 | 0.8585 | -0.1415 | -0.1254 | 732.7972 | 1.0000 | CN | 100 | -67.1769 | 67.1769 | 0.0000 | 0.0000 | 0 | 8.4227 | 0.1254 | -53.8949 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 875 | @SHENN1 | 554.7750 | 0.0000 | 0.0077 | 0.0118 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1742 | 0 | 30 | 30 | 18.4925 | 132.6716 | 14124282.0000 | 261.7093 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 941614 | 0.1775 | 17412797.9209 | GS | connect | availability | 0 | 1.8258 | 1.6770 | 0.6770 | 0.0670 | 12329.7049 | 1.0000 | CN | 100 | 554.7750 | 554.7750 | 0.0000 | 0.0000 | 0 | 37.1651 | 0.0670 | 1012.8906 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 876 | @SHENZ73 | -84008.0705 | -0.0008 | 0.0077 | -0.0000 | 0.1276 | 29.3624 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0014 | 0 | -323395 | -323395 | 0.2598 | 1.8493 | 70090375.0000 | 18.1026 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 229178 | 0.1950 | 59533.3928 | GS | connect | availability | 0 | 1.2596 | 1.1811 | 0.1811 | -0.0764 | 613.8623 | 1.0000 | CN | 100 | -84008.0705 | 84008.0705 | 0.0000 | 0.0000 | 0 | 6415.4484 | 0.0764 | -105820.3598 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 877 | @ZHEJI408 | 12398.5365 | 0.0001 | 0.0077 | 0.2633 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0089 | -10800 | 10800 | 0 | 1.1480 | 8.1800 | 10585899.0000 | 12.0936 | 601921.SH | SHA | CHN | CN | True | 0 | 2025-07-25 | 2025-07-25 | 776037 | 0.1225 | 890900.2814 | GS | connect | availability | 0 | 0.9248 | 1.0266 | 0.0266 | 0.0953 | 586.7620 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -12398.5365 | 12398.5365 | -1 | 0.0000 | 0.0953 | 0.0000 | -11466.3285 | -1181.6845 | 0 | 0.0000 |
| 878 | @JIANG60 | -331065.6669 | -0.0033 | 0.0077 | -0.0000 | 0.0900 | 81.6326 | -0.0033 | -0.0017 | 0.0016 | 1.0000 | 0.0033 | 37000 | -77900 | -40900 | 4.2499 | 30.3426 | 54362727.0000 | 230.3716 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5761 | 1.4886 | 0.4886 | -0.0407 | 4987.4357 | 1.0000 | CN | 100 | -173820.0998 | 173820.0998 | 157245.5671 | 157245.5671 | 1 | 7073.5216 | 0.0407 | -273956.1405 | 247833.1833 | -6399.0293 | 0 | 0.0000 |
| 879 | @TANGS6 | 135680.0019 | 0.0014 | 0.0077 | 2.8809 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0286 | 0 | 235800 | 235800 | 0.5754 | 4.1059 | 41765481.0000 | 23.9497 | 601000.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 4976668 | 0.1700 | 2863589.1581 | GS | connect | availability | 0 | 0.1883 | 0.4428 | -0.5572 | 0.1410 | 1568.5064 | 1.0000 | CN | 100 | 135680.0019 | 135680.0019 | 0.0000 | 0.0000 | 0 | 19126.8435 | 0.1410 | 25550.6766 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 880 | @IRAYT1 | -13323.4366 | -0.0001 | 0.0077 | -0.0000 | 0.1875 | 6.8442 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -1112 | -1112 | 11.9815 | 85.3103 | 3708347.0000 | 44.1832 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2319 | 1.2162 | 0.2162 | -0.1277 | 1727.2209 | 1.0000 | CN | 100 | -13323.4366 | 13323.4366 | 0.0000 | 0.0000 | 0 | 1702.0678 | 0.1277 | -16412.8918 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 881 | @TONYE1 | -122895.7008 | -0.0012 | 0.0077 | -0.0000 | 0.1625 | 54.7138 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0207 | 1800 | -44600 | -42800 | 2.7555 | 19.7650 | 5682199.0000 | 15.6851 | 603595.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 707732 | 0.1525 | 1950161.8864 | GS | connect | availability | 0 | 2.0069 | 1.8031 | 0.8031 | -0.0584 | 640.4969 | 1.0000 | CN | 100 | -117935.7846 | 117935.7846 | 4959.9162 | 4959.9162 | 1 | 6892.9956 | 0.0584 | -236688.9204 | 9954.2069 | -289.8923 | 0 | 0.0000 |
| 882 | @BEIJI94 | -514073.2156 | -0.0051 | 0.0077 | -0.0000 | 0.2075 | 292.2471 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0051 | 0 | -228200 | -228200 | 2.2527 | 16.0438 | 33034958.0000 | 74.0211 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7146 | 1.5935 | 0.5935 | -0.0969 | 2101.2983 | 1.0000 | CN | 100 | -514073.2156 | 514073.2156 | 0.0000 | 0.0000 | 0 | 49792.6169 | 0.0969 | -881419.7197 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 883 | @SHIND9 | -284808.9247 | -0.0028 | 0.0077 | -0.0000 | 0.1765 | 137.7323 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0029 | 200 | -189349 | -189149 | 1.5041 | 10.6447 | 20556313.0000 | 30.5600 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1246 | 1.1574 | 0.1574 | -0.0725 | 1816.5953 | 1.0000 | CN | 100 | -284508.0951 | 284508.0951 | 300.8296 | 300.8296 | 1 | 20632.0839 | 0.0725 | -319946.1966 | 338.3007 | -21.8157 | 0 | 0.0000 |
| 884 | @SYUYU1 | -405575.2519 | -0.0041 | 0.0077 | -0.0000 | 0.0804 | 89.3182 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0045 | 0 | -484000 | -484000 | 0.8380 | 5.9308 | 27207122.0000 | 22.5357 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 56410 | 0.1875 | 47269.6280 | GS | connect | availability | 0 | 0.9524 | 0.9580 | -0.0420 | -0.0490 | 2089.9225 | 1.0000 | CN | 100 | -405575.2519 | 405575.2519 | 0.0000 | 0.0000 | 0 | 19854.8786 | 0.0490 | -386250.5705 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 885 | @HUNAN27 | -56924.0756 | -0.0006 | 0.0077 | -0.0000 | 0.1200 | 18.7148 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0051 | 0 | -25316 | -25316 | 2.2485 | 15.9118 | 105458190.0000 | 234.3551 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 202444 | 0.1300 | 455203.7270 | GS | connect | availability | 0 | 0.8032 | 0.9250 | -0.0750 | -0.1084 | 1031.9975 | 1.0000 | CN | 100 | -56924.0756 | 56924.0756 | 0.0000 | 0.0000 | 0 | 6168.4576 | 0.1084 | -45721.2071 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 886 | @CHONG6 | -214253.7858 | -0.0021 | 0.0077 | -0.0000 | 0.1650 | 96.8545 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0271 | 0 | -66700 | -66700 | 3.2122 | 22.8460 | 23563934.0000 | 75.1853 | 600129.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 775292 | 0.1775 | 2490393.4949 | GS | connect | availability | 0 | 1.3419 | 1.2681 | 0.2681 | -0.0923 | 1287.9683 | 1.0000 | CN | 100 | -214253.7858 | 214253.7858 | 0.0000 | 0.0000 | 0 | 19771.3594 | 0.0923 | -287511.9417 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 887 | @GDSHE1 | -20899.4153 | -0.0002 | 0.0077 | -0.0000 | 0.1100 | 6.2985 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 20900 | -20900 | 0 | 1.0000 | 7.1614 | 18449051.0000 | 18.4521 | 002446.ZK | SHE | CHN | CN | True | 0 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7044 | 1.6382 | 0.6382 | -0.0238 | 915.2961 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 20899.4153 | 20899.4153 | 1 | -0.0000 | 0.0238 | 0.0000 | 35621.7399 | -496.5287 | 0 | 0.0000 |
| 888 | @HUBEI6 | -38463.3561 | -0.0004 | 0.0077 | -0.0000 | 0.0150 | 1.5807 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -10847 | -10847 | 3.5460 | 25.0634 | 19058543.0000 | 66.7121 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2424 | 1.2321 | 0.2321 | -0.0514 | 2503.7663 | 1.0000 | CN | 100 | -38463.3561 | 38463.3561 | 0.0000 | 0.0000 | 0 | 1975.9820 | 0.0514 | -47785.8251 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 889 | @HUNAN88 | -123516.0995 | -0.0012 | 0.0077 | -0.0000 | 0.1825 | 61.7580 | -0.0012 | -0.0010 | 0.0002 | 1.0000 | 0.0083 | 4800 | -26800 | -22000 | 4.6088 | 32.7374 | 21944793.0000 | 100.3345 | 301358.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 153690 | 0.1800 | 708327.9599 | GS | connect | availability | 0 | 1.8898 | 1.6857 | 0.6857 | -0.0560 | 1998.6451 | 1.0000 | CN | 100 | -101393.8130 | 101393.8130 | 22122.2865 | 22122.2865 | 1 | 5681.3204 | 0.0560 | -191614.5517 | 41806.8113 | -1239.5608 | 0 | 0.0000 |
| 890 | @KUNSH5 | -178980.8836 | -0.0018 | 0.0077 | -0.0000 | 0.1475 | 72.3279 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -41300 | -41300 | 4.3337 | 31.0478 | 3830106.0000 | 16.6080 | 605333.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4712 | 1.4036 | 0.4036 | -0.0938 | 1892.8467 | 1.0000 | CN | 100 | -178980.8836 | 178980.8836 | 0.0000 | 0.0000 | 0 | 16785.0194 | 0.0938 | -263310.2069 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 891 | @NSFOC1 | -299264.9867 | -0.0030 | 0.0077 | -0.0000 | 0.2628 | 215.5054 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0 | -274015 | -274015 | 1.0921 | 7.7974 | 15266551.0000 | 16.6252 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 462726 | 0.2600 | 505365.3641 | GS | connect | availability | 0 | 2.1483 | 1.9055 | 0.9055 | -0.0547 | 872.9634 | 1.0000 | CN | 100 | -299264.9867 | 299264.9867 | 0.0000 | 0.0000 | 0 | 16383.8400 | 0.0547 | -642906.3661 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 892 | @SHAND166 | 95416.6089 | 0.0010 | 0.0077 | 2.0260 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0055 | 0 | 74100 | 74100 | 1.2877 | 9.1718 | 9587953.0000 | 12.2816 | 601019.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 429977 | 0.1575 | 553670.0034 | GS | connect | availability | 0 | 0.5063 | 0.7337 | -0.2663 | 0.1159 | 537.4492 | 1.0000 | CN | 100 | 95416.6089 | 95416.6089 | 0.0000 | 0.0000 | 0 | 11056.1214 | 0.1159 | 48313.0392 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 893 | @JIANG266 | 524.5663 | 0.0000 | 0.0077 | 0.0111 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 6.5571 | 46.9271 | 11989497.0000 | 78.5777 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3536 | 2.0460 | 1.0460 | 0.0912 | 1465.9548 | 1.0000 | CN | 100 | 524.5663 | 524.5663 | 0.0000 | 0.0000 | 0 | 47.8599 | 0.0912 | 1234.6450 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 894 | @SHAND118 | -151727.6168 | -0.0015 | 0.0077 | -0.0000 | 0.1387 | 57.6648 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0082 | 0 | -28000 | -28000 | 5.4188 | 38.5716 | 4424973.0000 | 23.8371 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 123159 | 0.1525 | 667379.3412 | GS | connect | availability | 0 | 1.6199 | 1.5061 | 0.5061 | -0.1388 | 691.9235 | 1.0000 | CN | 100 | -151727.6168 | 151727.6168 | 0.0000 | 0.0000 | 0 | 21062.3501 | 0.1388 | -245779.4321 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 895 | @BANKO586 | -199.1467 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0027 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0772 | 0 | -87 | -87 | 2.2890 | 16.4559 | 61962497.0000 | 142.4051 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 3369343 | 0.0100 | 7712568.1165 | GS | connect | availability | 0 | 0.5131 | 0.6196 | -0.3804 | 0.0489 | 11449.3579 | 1.0000 | CN | 100 | -199.1467 | 199.1467 | 0.0000 | 0.0000 | 0 | -9.7462 | 0.0489 | -102.1908 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 896 | @IMONG2 | -2361311.3499 | -0.0236 | 0.0077 | -0.0000 | 0.0125 | 80.8668 | -0.0236 | -0.0232 | 0.0004 | 1.0000 | 0.0236 | 7700 | -443300 | -435600 | 5.3267 | 37.0915 | 421611130.0000 | 2184.0440 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9668 | 1.0242 | 0.0242 | -0.1766 | 11938.8755 | 1.0000 | CN | 100 | -2320296.0163 | 2320296.0163 | 41015.3336 | 41015.3336 | 1 | 409705.7545 | 0.1766 | -2243203.3215 | 39652.5840 | -7242.2734 | 0 | 0.0000 |
| 897 | @BEIJI33 | 11403.0331 | 0.0001 | 0.0077 | 0.2421 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | -5600 | 5600 | 0 | 2.0363 | 14.4024 | 36962852.0000 | 74.3490 | 600258.SH | SHA | CHN | CN | True | 0 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8107 | 0.8737 | -0.1263 | 0.0604 | 1205.0556 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -11403.0331 | 11403.0331 | -1 | 0.0000 | 0.0604 | 0.0000 | -9244.5582 | -688.6811 | 0 | 0.0000 |
| 898 | @BEIJI39 | -621399.1485 | -0.0062 | 0.0077 | -0.0000 | 0.0775 | 131.9409 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.0062 | 0 | -307700 | -307700 | 2.0195 | 14.3942 | 82502938.0000 | 165.8562 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8453 | 1.6806 | 0.6806 | -0.0721 | 4278.3826 | 1.0000 | CN | 100 | -621399.1485 | 621399.1485 | 0.0000 | 0.0000 | 0 | 44827.5023 | 0.0721 | -1146646.2308 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 899 | @SICHU53 | -438901.0704 | -0.0044 | 0.0077 | -0.0000 | 0.0175 | 21.0432 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.0380 | 0 | -78000 | -78000 | 5.6269 | 38.8862 | 116772130.0000 | 634.1756 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 596752 | 0.0725 | 3357885.7892 | GS | connect | availability | 0 | 1.5468 | 1.4319 | 0.4319 | -0.0700 | 5984.3123 | 1.0000 | CN | 100 | -438901.0704 | 438901.0704 | 0.0000 | 0.0000 | 0 | 30710.0577 | 0.0700 | -678905.9109 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 900 | @SUZHO49 | -190.4975 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.1083 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 4.7624 | 33.9793 | 12267520.0000 | 58.2165 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9676 | 1.8060 | 0.8060 | -0.0561 | 1326.7714 | 1.0000 | CN | 100 | -190.4975 | 190.4975 | 0.0000 | 0.0000 | 0 | 10.6892 | 0.0561 | -374.8193 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 901 | @JOULW1 | -92605.6572 | -0.0009 | 0.0077 | -0.0000 | 0.0975 | 24.7371 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0106 | 0 | -22500 | -22500 | 4.1158 | 29.3749 | 5092606.0000 | 20.8925 | 688141.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 235521 | 0.1550 | 969358.9770 | GS | connect | availability | 0 | 2.1067 | 1.8888 | 0.8888 | -0.0826 | 1177.1340 | 1.0000 | CN | 100 | -92605.6572 | 92605.6572 | 0.0000 | 0.0000 | 0 | 7651.5338 | 0.0826 | -195089.7101 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 902 | @SHENZ234 | -198371.5665 | -0.0020 | 0.0077 | -0.0000 | 0.1825 | 99.1858 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -26000 | -26000 | 7.6297 | 54.6365 | 14694965.0000 | 112.1312 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5749 | 1.5235 | 0.5235 | -0.0662 | 4178.7211 | 1.0000 | CN | 100 | -198371.5665 | 198371.5665 | 0.0000 | 0.0000 | 0 | 13139.3543 | 0.0662 | -312423.4120 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 903 | @COSCO13 | -40370.6617 | -0.0004 | 0.0077 | -0.0000 | 0.0975 | 10.7839 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0032 | 0 | -20200 | -20200 | 1.9985 | 14.2838 | 8468934.0000 | 16.8946 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 141404 | 0.1075 | 282602.6263 | GS | connect | availability | 0 | 1.4522 | 1.3629 | 0.3629 | -0.0814 | 1264.7376 | 1.0000 | CN | 100 | -40370.6617 | 40370.6617 | 0.0000 | 0.0000 | 0 | 3287.4527 | 0.0814 | -58625.4260 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 904 | @GIGAD1 | -1267.7760 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.3908 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -77 | -77 | 16.4646 | 116.7866 | 17225399.0000 | 280.9553 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6477 | 1.5517 | 0.5517 | -0.0171 | 10933.4845 | 1.0000 | CN | 100 | -1267.7760 | 1267.7760 | 0.0000 | 0.0000 | 0 | 21.6741 | 0.0171 | -2088.9381 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 905 | @JIANG20 | -35945.2240 | -0.0004 | 0.0077 | -0.0000 | 0.1165 | 11.4733 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0064 | 0 | -35500 | -35500 | 1.0125 | 7.2392 | 13507012.0000 | 13.6560 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 600276 | 0.1725 | 607804.3740 | GS | connect | availability | 0 | 1.9010 | 1.6759 | 0.6759 | -0.0469 | 547.2462 | 1.0000 | CN | 100 | -35945.2240 | 35945.2240 | 0.0000 | 0.0000 | 0 | 1687.5585 | 0.0469 | -68330.7303 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 906 | @TIANJ24 | -22497.9735 | -0.0002 | 0.0077 | -0.0000 | 0.1025 | 6.3179 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0165 | 0 | -18100 | -18100 | 1.2430 | 8.8009 | 17456200.0000 | 21.4561 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 1307313 | 0.1000 | 1624966.4790 | GS | connect | availability | 0 | 1.0285 | 0.9913 | -0.0087 | -0.0929 | 796.3123 | 1.0000 | CN | 100 | -22497.9735 | 22497.9735 | 0.0000 | 0.0000 | 0 | 2089.8980 | 0.0929 | -23139.1940 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 907 | @BEIJI168 | -91419.9263 | -0.0009 | 0.0077 | -0.0000 | 0.1975 | 49.4669 | -0.0009 | -0.0007 | 0.0002 | 1.0000 | 0.0009 | 6200 | -25500 | -19300 | 3.5851 | 25.4787 | 31983102.0000 | 113.8080 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 267899 | 0.2100 | 960443.4052 | GS | connect | availability | 0 | 2.4818 | 2.1075 | 1.1075 | -0.0179 | 2611.7422 | 1.0000 | CN | 100 | -69192.3364 | 69192.3364 | 22227.5899 | 22227.5899 | 1 | 1238.7747 | 0.0179 | -171719.6824 | 55163.8358 | -397.9483 | 0 | 0.0000 |
| 908 | @BEIJI74 | -119103.9391 | -0.0012 | 0.0077 | -0.0000 | 0.1450 | 47.3153 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 2900 | -96800 | -93900 | 1.2304 | 8.8142 | 59383840.0000 | 73.1015 | 300010.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9852 | 1.7846 | 0.7846 | -0.0423 | 2542.7862 | 1.0000 | CN | 100 | -115535.7426 | 115535.7426 | 3568.1965 | 3568.1965 | 1 | 4892.1214 | 0.0423 | -229361.3154 | 7083.5763 | -151.0879 | 0 | 0.0000 |
| 909 | @HOSHI7 | -885250.6449 | -0.0089 | 0.0077 | -0.0000 | 0.1943 | 471.3043 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 0.0089 | 0 | -114850 | -114850 | 7.7079 | 53.7868 | 19123247.0000 | 143.6522 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9357 | 1.0137 | 0.0137 | -0.1793 | 4920.6505 | 1.0000 | CN | 100 | -885250.6449 | 885250.6449 | 0.0000 | 0.0000 | 0 | 158750.4592 | 0.1793 | -828310.6492 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 910 | @KAILU1 | -72447.4168 | -0.0007 | 0.0077 | -0.0000 | 0.1300 | 25.8032 | -0.0007 | -0.0007 | 0.0001 | 1.0000 | 0.0436 | 6500 | -80300 | -73800 | 0.9022 | 6.3695 | 15873606.0000 | 14.1207 | 600997.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 4750118 | 0.1300 | 4285601.2259 | GS | connect | availability | 0 | 0.8805 | 0.9015 | -0.0985 | -0.0847 | 744.9146 | 1.0000 | CN | 100 | -66583.0555 | 66583.0555 | 5864.3613 | 5864.3613 | 1 | 5639.5719 | 0.0847 | -58624.1199 | 5163.3710 | -496.7103 | 0 | 0.0000 |
| 911 | @SHAND80 | -146203.4607 | -0.0015 | 0.0077 | -0.0000 | 0.1456 | 58.3144 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -161800 | -161800 | 0.9036 | 6.4185 | 15943282.0000 | 14.2918 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3136 | 1.2739 | 0.2739 | -0.0855 | 700.7372 | 1.0000 | CN | 100 | -146203.4607 | 146203.4607 | 0.0000 | 0.0000 | 0 | 12493.4753 | 0.0855 | -192048.2086 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 912 | @ANHUI7 | -51.1159 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.0263 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0076 | 0 | -50 | -50 | 1.0223 | 7.3174 | 40383356.0000 | 41.2700 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 738851 | 0.1725 | 755340.4859 | GS | connect | availability | 0 | 0.5366 | 0.6454 | -0.3546 | -0.0860 | 1042.8546 | 1.0000 | CN | 100 | -51.1159 | 51.1159 | 0.0000 | 0.0000 | 0 | 4.3966 | 0.0860 | -27.4299 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 913 | @FARAS1 | -232.3328 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0780 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0033 | 0 | -97 | -97 | 2.3952 | 16.9329 | 40254727.0000 | 95.1970 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 139336 | 0.1725 | 333735.3003 | GS | connect | availability | 0 | 2.1597 | 1.9055 | 0.9055 | -0.0787 | 2195.3724 | 1.0000 | CN | 100 | -232.3328 | 232.3328 | 0.0000 | 0.0000 | 0 | 18.2825 | 0.0787 | -501.7790 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 914 | @FENGH2 | -28316.5267 | -0.0003 | 0.0077 | -0.0000 | 0.1025 | 7.9519 | -0.0003 | -0.0001 | 0.0002 | 1.0000 | 0.0003 | 9100 | -14400 | -5300 | 1.9664 | 14.0209 | 9456215.0000 | 18.5169 | 000636.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6242 | 1.5650 | 0.5650 | -0.0344 | 1729.1370 | 1.0000 | CN | 100 | -10422.0550 | 10422.0550 | 17894.4717 | 17894.4717 | 1 | 358.9526 | 0.0344 | -16927.3745 | 29063.9827 | -616.3149 | 0 | 0.0000 |
| 915 | @HANGZ56 | -66180.4194 | -0.0007 | 0.0077 | -0.0000 | 0.0925 | 16.7718 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0408 | 0 | -10500 | -10500 | 6.3029 | 45.1474 | 23371161.0000 | 147.3628 | 300604.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 637249 | 0.1200 | 4016514.8673 | GS | connect | availability | 0 | 1.9692 | 1.7805 | 0.7805 | -0.0852 | 3735.3357 | 1.0000 | CN | 100 | -66180.4194 | 66180.4194 | 0.0000 | 0.0000 | 0 | 5640.7156 | 0.0852 | -130325.3017 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 916 | @MGITE1 | -63382.5910 | -0.0006 | 0.0077 | -0.0000 | 0.0475 | 8.2484 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -6800 | -6800 | 9.3210 | 66.5609 | 5043117.0000 | 46.8806 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4771 | 1.3869 | 0.3869 | -0.0842 | 2057.6372 | 1.0000 | CN | 100 | -63382.5910 | 63382.5910 | 0.0000 | 0.0000 | 0 | 5337.0164 | 0.0842 | -93621.6518 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 917 | @NINGB74 | -134.1624 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.0680 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0014 | 0 | -41 | -41 | 3.2723 | 23.1780 | 24794231.0000 | 80.2604 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 43749 | 0.2225 | 143157.8357 | GS | connect | availability | 0 | 2.1927 | 1.9291 | 0.9291 | -0.0395 | 1707.2971 | 1.0000 | CN | 100 | -134.1624 | 134.1624 | 0.0000 | 0.0000 | 0 | 5.2997 | 0.0395 | -294.1824 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 918 | @SINOB12 | 57125.7730 | 0.0006 | 0.0077 | 1.2129 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 5700 | 5700 | 10.0221 | 71.5687 | 2084867.0000 | 20.8390 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 23763 | 0.2075 | 238154.3412 | GS | connect | availability | 0 | 1.3440 | 1.3492 | 0.3492 | 0.0695 | 560.7636 | 1.0000 | CN | 100 | 57125.7730 | 57125.7730 | 0.0000 | 0.0000 | 0 | 3972.5035 | 0.0695 | 76775.7068 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 919 | @VERIS21 | -17988.9381 | -0.0002 | 0.0077 | -0.0000 | 0.2225 | 10.9659 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -1480 | -1480 | 12.1547 | 87.4047 | 5764547.0000 | 70.3679 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9170 | 1.7457 | 0.7457 | -0.1638 | 4984.1070 | 1.0000 | CN | 100 | -17988.9381 | 17988.9381 | 0.0000 | 0.0000 | 0 | 2946.5325 | 0.1638 | -34484.9322 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 920 | @WESTE169 | -117926.4018 | -0.0012 | 0.0077 | -0.0000 | 0.2075 | 67.0404 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -42431 | -42431 | 2.7793 | 19.9069 | 24290950.0000 | 67.5341 | 601069.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8192 | 0.9362 | -0.0638 | -0.0688 | 962.1202 | 1.0000 | CN | 100 | -117926.4018 | 117926.4018 | 0.0000 | 0.0000 | 0 | 8109.0696 | 0.0688 | -96605.2383 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 921 | @ZHEJI35 | -26554.7070 | -0.0003 | 0.0077 | -0.0000 | 0.1550 | 11.2767 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -18300 | -18300 | 1.4511 | 10.3452 | 10305000.0000 | 14.8889 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8631 | 0.9407 | -0.0593 | -0.0895 | 806.8581 | 1.0000 | CN | 100 | -26554.7070 | 26554.7070 | 0.0000 | 0.0000 | 0 | 2376.6055 | 0.0895 | -22919.3332 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 922 | @KBCCO2 | -72609.1687 | -0.0007 | 0.0077 | -0.0000 | 0.1750 | 34.8126 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0065 | 0 | -19327 | -19327 | 3.7569 | 26.5964 | 5849024.0000 | 21.7261 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 152861 | 0.1750 | 574280.0296 | GS | connect | availability | 0 | 2.4389 | 2.1056 | 1.1056 | -0.0957 | 766.9963 | 1.0000 | CN | 100 | -72609.1687 | 72609.1687 | 0.0000 | 0.0000 | 0 | 6948.1370 | 0.0957 | -177084.4255 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 923 | @QIANX1 | -25813.0921 | -0.0003 | 0.0077 | -0.0000 | 0.1875 | 13.2602 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -5376 | -5376 | 4.8015 | 34.0718 | 5127145.0000 | 24.3975 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1631 | 1.9088 | 0.9088 | -0.0858 | 2302.9190 | 1.0000 | CN | 100 | -25813.0921 | 25813.0921 | 0.0000 | 0.0000 | 0 | 2214.6199 | 0.0858 | -55836.4723 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 924 | @XINFE1 | -249882.3071 | -0.0025 | 0.0077 | -0.0000 | 0.1850 | 126.6527 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0060 | 0 | -145464 | -145464 | 1.7178 | 12.1796 | 12778129.0000 | 21.7358 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 203347 | 0.1850 | 349315.4149 | GS | connect | availability | 0 | 1.3052 | 1.2511 | 0.2511 | -0.0643 | 1911.9401 | 1.0000 | CN | 100 | -249882.3071 | 249882.3071 | 0.0000 | 0.0000 | 0 | 16073.7384 | 0.0643 | -326135.1269 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 925 | @MILKY5 | -865989.2635 | -0.0087 | 0.0077 | -0.0000 | 0.1575 | 373.6803 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 0.0087 | 0 | -111905 | -111905 | 7.7386 | 55.2430 | 2243711.0000 | 17.3109 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6071 | 1.4404 | 0.4404 | -0.1380 | 1223.6845 | 1.0000 | CN | 100 | -865989.2635 | 865989.2635 | 0.0000 | 0.0000 | 0 | 119546.1052 | 0.1380 | -1391715.2561 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 926 | @SINOC19 | -42487.0176 | -0.0004 | 0.0077 | -0.0000 | 0.1500 | 17.4604 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.0012 | -700 | -3866 | -4566 | 10.9899 | 79.1729 | 6625297.0000 | 73.2583 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 7085 | 0.1625 | 77863.5591 | GS | connect | availability | 700 | 1.6708 | 1.5793 | 0.5793 | -0.1833 | 1908.7389 | 1.0000 | CN | 100 | -50179.9592 | 50179.9592 | -7692.9416 | 7692.9416 | -1 | 9195.5183 | 0.1833 | -83843.0926 | -12853.7374 | 1409.7378 | -700 | -7692.9416 |
| 927 | @SINOW1 | -231546.5458 | -0.0023 | 0.0077 | -0.0000 | 0.1425 | 90.3983 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0237 | 0 | -62800 | -62800 | 3.6870 | 26.6059 | 50907438.0000 | 189.1620 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 580904 | 0.1525 | 2141820.2964 | GS | connect | availability | 0 | 2.0657 | 1.8604 | 0.8604 | -0.1076 | 1032.1488 | 1.0000 | CN | 100 | -231546.5458 | 231546.5458 | 0.0000 | 0.0000 | 0 | 24920.0485 | 0.1076 | -478296.4527 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 928 | @CCORE1 | -289564.8967 | -0.0029 | 0.0077 | -0.0000 | 0.1491 | 118.2955 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -77162 | -77162 | 3.7527 | 26.7160 | 8070059.0000 | 30.1109 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3051 | 2.0278 | 1.0278 | -0.1395 | 1260.9028 | 1.0000 | CN | 100 | -289564.8967 | 289564.8967 | 0.0000 | 0.0000 | 0 | 40382.2484 | 0.1395 | -667472.2097 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 929 | @FOSHA7 | 538992.9442 | 0.0054 | 0.0077 | 11.4444 | 0.0000 | -0.0000 | 0.0054 | 0.0031 | -0.0023 | 1.0000 | 0.1495 | -41800 | 96700 | 54900 | 5.5739 | 39.6495 | 19967473.0000 | 110.5696 | 603288.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 2681701 | 0.0475 | 14947444.8545 | GS | connect | availability | 0 | 0.9872 | 0.9709 | -0.0291 | 0.0481 | 13017.5002 | 1.0000 | CN | 100 | 306005.3013 | 306005.3013 | -232987.6429 | 232987.6429 | -1 | 14728.0492 | 0.0481 | 302090.4339 | -230006.9242 | -11213.7059 | 0 | 0.0000 |
| 930 | @NAVIN2 | -1336031.9955 | -0.0134 | 0.0077 | -0.0000 | 0.0675 | 247.0744 | -0.0134 | -0.0134 | 0.0000 | 1.0000 | 0.0553 | 0 | -1122800 | -1122800 | 1.1899 | 8.4848 | 30921075.0000 | 36.6413 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 3522307 | 0.0600 | 4191231.6085 | GS | connect | availability | 0 | 1.8574 | 1.6911 | 0.6911 | -0.0964 | 2652.9163 | 1.0000 | CN | 100 | -1336031.9955 | 1336031.9955 | 0.0000 | 0.0000 | 0 | 128852.7098 | 0.0964 | -2481521.3213 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 931 | @BEIJI84 | -2601.2883 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0071 | -0.0000 | -0.0046 | -0.0045 | 1.0000 | 0.5343 | -9600 | -55 | -9655 | 47.2962 | 336.7456 | 7208559.0000 | 339.0199 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 1129219 | 0.0050 | 53407712.3598 | GS | connect | availability | 9600 | 0.8539 | 0.9942 | -0.0058 | -0.1562 | 19453.5678 | 1.0000 | CN | 100 | -456644.3381 | 456644.3381 | -454043.0498 | 454043.0498 | -1 | 71319.7890 | 0.1562 | -389923.7925 | -387702.5798 | 70913.5136 | -9600 | -454043.0498 |
| 932 | @BAODI4 | -269336.0445 | -0.0027 | 0.0077 | -0.0000 | 0.1175 | 86.7041 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -110200 | -110200 | 2.4441 | 17.4330 | 11483583.0000 | 27.9592 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6206 | 1.5109 | 0.5109 | -0.0883 | 1425.7041 | 1.0000 | CN | 100 | -269336.0445 | 269336.0445 | 0.0000 | 0.0000 | 0 | 23774.5987 | 0.0883 | -436476.5257 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 933 | @BEIJI336 | -185820.9072 | -0.0019 | 0.0077 | -0.0000 | 0.1423 | 72.4487 | -0.0019 | -0.0019 | -0.0001 | 1.0000 | 0.0046 | -2400 | -57623 | -60023 | 3.2248 | 22.9491 | 2879199.0000 | 9.2281 | 688339.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 83721 | 0.1675 | 269980.9481 | GS | connect | availability | 2400 | 1.8104 | 1.6456 | 0.6456 | -0.1652 | 631.3684 | 1.0000 | CN | 100 | -193560.3546 | 193560.3546 | -7739.4474 | 7739.4474 | -1 | 31980.6224 | 0.1652 | -350412.7358 | -14011.1385 | 1278.7347 | -2400 | -7739.4474 |
| 934 | @DATAN1 | -48399.6272 | -0.0005 | 0.0077 | -0.0000 | 0.1350 | 17.9012 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0127 | 0 | -40675 | -40675 | 1.1899 | 8.4760 | 15797801.0000 | 18.7009 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 1026324 | 0.1675 | 1221234.1483 | GS | connect | availability | 0 | 1.1595 | 1.2567 | 0.2567 | -0.0724 | 806.6095 | 1.0000 | CN | 100 | -48399.6272 | 48399.6272 | 0.0000 | 0.0000 | 0 | 3503.9331 | 0.0724 | -56117.7920 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 935 | @DOFLU1 | -224094.2928 | -0.0022 | 0.0077 | -0.0000 | 0.1650 | 101.3029 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0132 | 0 | -124000 | -124000 | 1.8072 | 12.8073 | 53952375.0000 | 96.5035 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 608465 | 0.1650 | 1099625.2730 | GS | connect | availability | 0 | 1.5876 | 1.4760 | 0.4760 | -0.0994 | 2151.3641 | 1.0000 | CN | 100 | -224094.2928 | 224094.2928 | 0.0000 | 0.0000 | 0 | 22282.1027 | 0.0994 | -355771.1650 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 936 | @IATAU1 | -42043.2378 | -0.0004 | 0.0077 | -0.0000 | 0.0475 | 5.4714 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0020 | 0 | -26200 | -26200 | 1.6047 | 11.4973 | 21747969.0000 | 34.9212 | 300825.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 98747 | 0.0975 | 158459.6797 | GS | connect | availability | 0 | 2.3217 | 1.9824 | 0.9824 | -0.0613 | 687.3184 | 1.0000 | CN | 100 | -42043.2378 | 42043.2378 | 0.0000 | 0.0000 | 0 | 2576.5047 | 0.0613 | -97611.7312 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 937 | @KINGS98 | -66000.9256 | -0.0007 | 0.0077 | -0.0000 | 0.1350 | 24.4113 | -0.0007 | -0.0009 | -0.0003 | 1.0000 | 0.0010 | -1700 | -4081 | -5781 | 16.1727 | 113.6166 | 6241785.0000 | 99.0434 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 1888 | 0.1450 | 30534.1209 | GS | connect | availability | 1700 | 1.6548 | 1.5676 | 0.5676 | -0.1625 | 2343.7533 | 1.0000 | CN | 100 | -93494.5727 | 93494.5727 | -27493.6470 | 27493.6470 | -1 | 15192.1574 | 0.1625 | -154716.3388 | -45496.9341 | 4467.5087 | -1700 | -27493.6470 |
| 938 | @SHANX8 | -82867.9026 | -0.0008 | 0.0077 | -0.0000 | 0.1150 | 26.1091 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -75394 | -75394 | 1.0991 | 7.7267 | 253531820.0000 | 273.5907 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8900 | 0.8962 | -0.1038 | -0.1213 | 2683.1481 | 1.0000 | CN | 100 | -82867.9026 | 82867.9026 | 0.0000 | 0.0000 | 0 | 10052.7358 | 0.1213 | -73752.6285 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 939 | @YUNNA31 | -395764.8726 | -0.0040 | 0.0077 | -0.0000 | 0.1600 | 173.4860 | -0.0040 | -0.0037 | 0.0003 | 1.0000 | 0.0397 | 7100 | -93400 | -86300 | 4.2373 | 29.9527 | 25107215.0000 | 105.0290 | 002812.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 842533 | 0.1600 | 3570074.5759 | GS | connect | availability | 0 | 1.6217 | 1.4946 | 0.4946 | -0.0757 | 3615.1501 | 1.0000 | CN | 100 | -365679.9626 | 365679.9626 | 30084.9100 | 30084.9100 | 1 | 27678.1323 | 0.0757 | -593008.9146 | 48787.5237 | -2277.1117 | 0 | 0.0000 |
| 940 | @GUANG164 | -72.2605 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.0163 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.7793 | 19.6729 | 62517133.0000 | 171.7680 | 002709.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8373 | 1.6448 | 0.6448 | -0.0472 | 5320.4430 | 1.0000 | CN | 100 | -72.2605 | 72.2605 | 0.0000 | 0.0000 | 0 | 3.4127 | 0.0472 | -132.7654 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 941 | @MINDO1 | -38878.7995 | -0.0004 | 0.0077 | -0.0000 | 0.1975 | 21.0372 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -62000 | -62000 | 0.6271 | 4.4680 | 68854063.0000 | 42.9653 | 000536.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 665039 | 0.2575 | 417030.9340 | GS | connect | availability | 0 | 1.9002 | 1.7635 | 0.7635 | -0.0757 | 1144.7810 | 1.0000 | CN | 100 | -38878.7995 | 38878.7995 | 0.0000 | 0.0000 | 0 | 2941.4615 | 0.0757 | -73875.7940 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 942 | @SHAAN3 | -46911.3947 | -0.0005 | 0.0077 | -0.0000 | 0.1600 | 20.5639 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.0079 | -17100 | -73500 | -90600 | 0.6383 | 4.5409 | 22502614.0000 | 14.2708 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 1160577 | 0.1600 | 740738.5818 | GS | connect | availability | 17100 | 1.2224 | 1.2130 | 0.2130 | -0.1057 | 719.4386 | 1.0000 | CN | 100 | -57825.4743 | 57825.4743 | -10914.0796 | 10914.0796 | -1 | 6114.3862 | 0.1057 | -70685.9915 | -13341.3957 | 1154.0398 | -17100 | -10914.0796 |
| 943 | @CHONG5 | 45596.7649 | 0.0005 | 0.0077 | 0.9682 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 5800 | 5800 | 7.8615 | 55.9594 | 6773762.0000 | 52.9393 | 600132.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1056 | 1.1060 | 0.1060 | 0.0773 | 1521.8980 | 1.0000 | CN | 100 | 45596.7649 | 45596.7649 | 0.0000 | 0.0000 | 0 | 3524.0775 | 0.0773 | 50413.8454 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 944 | @JIANG86 | -268432.5782 | -0.0027 | 0.0077 | -0.0000 | 0.1775 | 130.5391 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0055 | 0 | -27900 | -27900 | 9.6212 | 68.7123 | 4568797.0000 | 43.8441 | 002304.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 28822 | 0.1750 | 277303.3609 | GS | connect | availability | 0 | 1.0359 | 1.0470 | 0.0470 | -0.0379 | 5652.6088 | 1.0000 | CN | 100 | -268432.5782 | 268432.5782 | 0.0000 | 0.0000 | 0 | 10169.0862 | 0.0379 | -278062.7745 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 945 | @SEARA3 | -227700.7562 | -0.0023 | 0.0077 | -0.0000 | 0.1575 | 98.2544 | -0.0023 | -0.0024 | -0.0001 | 1.0000 | 0.0120 | -7500 | -145700 | -153200 | 1.5628 | 11.1068 | 26155364.0000 | 40.5718 | 000503.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 622375 | 0.1600 | 972651.0510 | GS | connect | availability | 7500 | 1.5289 | 1.4276 | 0.4276 | -0.1205 | 1165.4862 | 1.0000 | CN | 100 | -239421.7972 | 239421.7972 | -11721.0410 | 11721.0410 | -1 | 28854.9010 | 0.1205 | -366058.1692 | -17920.6023 | 1412.6094 | -7500 | -11721.0410 |
| 946 | @BEIJI67 | -25402.6408 | -0.0003 | 0.0077 | -0.0000 | 0.0950 | 6.6116 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0101 | 0 | -6400 | -6400 | 3.9692 | 28.2822 | 9770078.0000 | 38.5910 | 002151.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 249041 | 0.1575 | 988484.2285 | GS | connect | availability | 0 | 1.3125 | 1.2917 | 0.2917 | -0.0907 | 2155.0929 | 1.0000 | CN | 100 | -25402.6408 | 25402.6408 | 0.0000 | 0.0000 | 0 | 2304.2540 | 0.0907 | -33340.9033 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 947 | @BLACK1386 | -23187.3410 | -0.0002 | 0.0077 | -0.0000 | 0.1500 | 9.5290 | -0.0002 | -0.0002 | 0.0001 | 1.0000 | 0.0122 | 5300 | -17700 | -12400 | 1.3100 | 9.3499 | 9656969.0000 | 12.6102 | 002387.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 911898 | 0.1875 | 1194603.9473 | GS | connect | availability | 0 | 1.9694 | 1.8116 | 0.8116 | -0.0209 | 1097.7839 | 1.0000 | CN | 100 | -16244.2389 | 16244.2389 | 6943.1021 | 6943.1021 | 1 | 338.9103 | 0.0209 | -31991.4911 | 13673.7825 | -144.8568 | 0 | 0.0000 |
| 948 | @CHINA181 | -17777.7529 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 7.6712 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -10159 | -10159 | 1.7500 | 12.4841 | 7247633.0000 | 12.6365 | 600877.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4043 | 1.3971 | 0.3971 | -0.0956 | 1243.2277 | 1.0000 | CN | 100 | -17777.7529 | 17777.7529 | 0.0000 | 0.0000 | 0 | 1699.9045 | 0.0956 | -24965.5715 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 949 | @FUJIA70 | -125197.0766 | -0.0013 | 0.0077 | -0.0000 | 0.0700 | 24.0104 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0147 | 0 | -44400 | -44400 | 2.8198 | 20.1030 | 2574897.0000 | 7.2293 | 603826.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 475023 | 0.0725 | 1339447.9941 | GS | connect | availability | 0 | 1.1777 | 1.1926 | 0.1926 | -0.1189 | 1847.5028 | 1.0000 | CN | 100 | -125197.0766 | 125197.0766 | 0.0000 | 0.0000 | 0 | 14890.7220 | 0.1189 | -147445.5049 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 950 | @GUANG155 | -72675.6216 | -0.0007 | 0.0077 | -0.0000 | 0.0934 | 18.5941 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0194 | 0 | -66800 | -66800 | 1.0880 | 7.7812 | 32523028.0000 | 35.3437 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 1719076 | 0.1500 | 1870283.1857 | GS | connect | availability | 0 | 1.1969 | 1.2063 | 0.2063 | -0.0689 | 1927.9574 | 1.0000 | CN | 100 | -72675.6216 | 72675.6216 | 0.0000 | 0.0000 | 0 | 5003.7239 | 0.0689 | -86982.6040 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 951 | @JINNE1 | -37708.4428 | -0.0004 | 0.0077 | -0.0000 | 0.0400 | 4.1324 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0123 | 1400 | -36000 | -34600 | 1.0475 | 7.4332 | 14116700.0000 | 14.6549 | 603113.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 1137556 | 0.1925 | 1191540.7058 | GS | connect | availability | 0 | 1.5752 | 1.4748 | 0.4748 | -0.0603 | 888.1934 | 1.0000 | CN | 100 | -36242.0034 | 36242.0034 | 1466.4394 | 1466.4394 | 1 | 2185.9466 | 0.0603 | -57086.6167 | 2309.8631 | -88.4487 | 0 | 0.0000 |
| 952 | @NINGB87 | -119684.9334 | -0.0012 | 0.0077 | -0.0000 | 0.1775 | 58.2029 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0112 | 0 | -8400 | -8400 | 14.2482 | 102.5176 | 4185008.0000 | 59.9197 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 70502 | 0.1775 | 1004527.0445 | GS | connect | availability | 0 | 2.2933 | 2.0034 | 1.0034 | -0.0629 | 2471.7465 | 1.0000 | CN | 100 | -119684.9334 | 119684.9334 | 0.0000 | 0.0000 | 0 | 7525.9731 | 0.0629 | -274469.8335 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 953 | @HUNAN61 | -100060.7944 | -0.0010 | 0.0077 | -0.0000 | 0.1906 | 52.2643 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -62409 | -62409 | 1.6033 | 11.3531 | 11148540.0000 | 17.6769 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7694 | 1.6400 | 0.6400 | -0.0925 | 499.2030 | 1.0000 | CN | 100 | -100060.7944 | 100060.7944 | 0.0000 | 0.0000 | 0 | 9255.1875 | 0.0925 | -177052.4876 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 954 | @YIPIN1 | -172034.8568 | -0.0017 | 0.0077 | -0.0000 | 0.1550 | 73.0559 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -16400 | -16400 | 10.4899 | 75.4088 | 16356774.0000 | 172.2640 | 300723.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5903 | 1.4433 | 0.4433 | -0.1431 | 2558.6418 | 1.0000 | CN | 100 | -172034.8568 | 172034.8568 | 0.0000 | 0.0000 | 0 | 24626.3691 | 0.1431 | -273591.9829 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 955 | @COMMU65 | -11187.3977 | -0.0001 | 0.0077 | -0.0000 | 0.1700 | 5.2106 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0282 | 0 | -3800 | -3800 | 2.9441 | 20.8971 | 23705497.0000 | 69.1847 | 603712.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 955309 | 0.1750 | 2812479.4095 | GS | connect | availability | 0 | 1.4969 | 1.4927 | 0.4927 | -0.0544 | 1181.8603 | 1.0000 | CN | 100 | -11187.3977 | 11187.3977 | 0.0000 | 0.0000 | 0 | 608.1151 | 0.0544 | -16746.9064 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 956 | @EASTM25 | 446307.2207 | 0.0045 | 0.0077 | 9.4764 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0000 | 0 | 131400 | 131400 | 3.3966 | 24.1170 | 712859880.0000 | 2401.0565 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3435 | 2.0154 | 1.0154 | 0.1908 | 53679.2704 | 1.0000 | CN | 100 | 446307.2207 | 446307.2207 | 0.0000 | 0.0000 | 0 | 85142.4349 | 0.1908 | 1045937.9263 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 957 | @FAWCA1 | -479067.9097 | -0.0048 | 0.0077 | -0.0000 | 0.1369 | 179.7321 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0228 | 0 | -475100 | -475100 | 1.0084 | 7.1864 | 15239989.0000 | 15.2958 | 000800.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 1781729 | 0.1300 | 1796609.5298 | GS | connect | availability | 0 | 0.9790 | 1.0630 | 0.0630 | -0.1113 | 1091.7241 | 1.0000 | CN | 100 | -479067.9097 | 479067.9097 | 0.0000 | 0.0000 | 0 | 53315.5975 | 0.1113 | -469026.9989 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 958 | @GUANG49 | -501489.2206 | -0.0050 | 0.0077 | -0.0000 | 0.1855 | 254.9177 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0050 | 0 | -544055 | -544055 | 0.9218 | 6.5742 | 8490500.0000 | 7.7956 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2119 | 1.1175 | 0.1175 | -0.1546 | 403.1681 | 1.0000 | CN | 100 | -501489.2206 | 501489.2206 | 0.0000 | 0.0000 | 0 | 77518.5471 | 0.1546 | -607762.0365 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 959 | @JIANG98 | -1307129.7887 | -0.0131 | 0.0077 | -0.0000 | 0.1775 | 635.6590 | -0.0131 | -0.0171 | -0.0041 | 1.0000 | 0.0732 | -73700 | -237546 | -311246 | 5.5026 | 38.4310 | 97229125.0000 | 521.8587 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 1091562 | 0.1775 | 6006471.1948 | GS | connect | availability | 73700 | 1.5585 | 1.4477 | 0.4477 | -0.2060 | 8879.0230 | 1.0000 | CN | 100 | -1712674.2535 | 1712674.2535 | -405544.4648 | 405544.4648 | -1 | 352729.8160 | 0.2060 | -2669162.2298 | -632031.4360 | 83522.9607 | -73700 | -405544.4648 |
| 960 | @LAKAL1 | 174881.4354 | 0.0017 | 0.0077 | 3.7132 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 44200 | 44200 | 3.9566 | 27.8749 | 61460641.0000 | 239.2683 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9297 | 1.7046 | 0.7046 | 0.1172 | 2276.2292 | 1.0000 | CN | 100 | 174881.4354 | 174881.4354 | 0.0000 | 0.0000 | 0 | 20494.8431 | 0.1172 | 337476.9761 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 961 | @SHANT2 | -13884.6504 | -0.0001 | 0.0077 | -0.0000 | 0.2075 | 7.8933 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -6731 | -6731 | 2.0628 | 14.6392 | 17889700.0000 | 36.5759 | 000534.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 332786 | 0.2075 | 686468.1734 | GS | connect | availability | 0 | 1.5372 | 1.3757 | 0.3757 | -0.0856 | 696.7325 | 1.0000 | CN | 100 | -13884.6504 | 13884.6504 | 0.0000 | 0.0000 | 0 | 1188.9610 | 0.0856 | -21343.5068 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 962 | @HENGT5 | -28911.9011 | -0.0003 | 0.0077 | -0.0000 | 0.1825 | 14.4551 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -18500 | -18500 | 1.5628 | 11.0668 | 10437708.0000 | 16.1325 | 603223.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8674 | 0.9026 | -0.0974 | -0.1354 | 658.5199 | 1.0000 | CN | 100 | -28911.9011 | 28911.9011 | 0.0000 | 0.0000 | 0 | 3915.9760 | 0.1354 | -25079.0307 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 963 | @SHANG380 | -837.6177 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.3385 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -97 | -97 | 8.6352 | 61.9243 | 6328570.0000 | 54.7320 | 688091.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4500 | 1.3452 | 0.3452 | -0.0644 | 1570.7421 | 1.0000 | CN | 100 | -837.6177 | 837.6177 | 0.0000 | 0.0000 | 0 | 53.9524 | 0.0644 | -1214.5505 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 964 | @CHINA214 | -162768.0873 | -0.0016 | 0.0077 | -0.0000 | 0.0050 | 2.2297 | -0.0016 | 0.0000 | 0.0016 | 1.0000 | 0.0861 | 228500 | -228520 | -20 | 0.7123 | 5.1217 | 388463190.0000 | 277.8682 | 600016.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 11857462 | 0.0775 | 8445722.0823 | GS | connect | availability | 0 | 0.5842 | 0.6677 | -0.3323 | 0.1727 | 15912.9365 | 1.0000 | CN | 100 | -14.2454 | 14.2454 | 162753.8419 | 162753.8419 | 1 | -2.4600 | 0.1727 | -8.3224 | 95083.6163 | 28105.2053 | 0 | 0.0000 |
| 965 | @HENAN5 | -76547.8212 | -0.0008 | 0.0077 | -0.0000 | 0.1600 | 33.5552 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -111176 | -111176 | 0.6885 | 4.8790 | 20211102.0000 | 13.7720 | 600207.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 1143470 | 0.2050 | 787311.4438 | GS | connect | availability | 0 | 1.5990 | 1.4890 | 0.4890 | -0.1424 | 345.0104 | 1.0000 | CN | 100 | -76547.8212 | 76547.8212 | 0.0000 | 0.0000 | 0 | 10897.0524 | 0.1424 | -122402.5015 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 966 | @SINOM2 | 60710.5923 | 0.0006 | 0.0077 | 1.2891 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0001 | 0 | 46000 | 46000 | 1.3198 | 9.4501 | 39723176.0000 | 52.4270 | 600970.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 5076 | 0.0800 | 6699.2819 | GS | connect | availability | 0 | 1.0535 | 1.0496 | 0.0496 | 0.1157 | 1498.2080 | 1.0000 | CN | 100 | 60710.5923 | 60710.5923 | 0.0000 | 0.0000 | 0 | 7022.3241 | 0.1157 | 63960.3337 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 967 | @SUZHO12 | -20024.1608 | -0.0002 | 0.0077 | -0.0000 | 0.1410 | 7.7360 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -26900 | -26900 | 0.7444 | 5.3082 | 24040165.0000 | 17.8221 | 300128.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 674131 | 0.2325 | 501818.1237 | GS | connect | availability | 0 | 1.9528 | 1.8007 | 0.8007 | -0.0712 | 889.6877 | 1.0000 | CN | 100 | -20024.1608 | 20024.1608 | 0.0000 | 0.0000 | 0 | 1426.4015 | 0.0712 | -39102.3022 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 968 | @HENAN22 | -142581.9964 | -0.0014 | 0.0077 | -0.0000 | 0.0517 | 20.1823 | -0.0014 | -0.0015 | -0.0001 | 1.0000 | 0.0024 | -16300 | -403524 | -419824 | 0.3533 | 2.5041 | 23214000.0000 | 8.1185 | 002321.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 280029 | 0.1425 | 98946.0203 | GS | connect | availability | 16300 | 0.3942 | 0.5710 | -0.4290 | -0.1553 | 452.1838 | 1.0000 | CN | 100 | -148341.4718 | 148341.4718 | -5759.4754 | 5759.4754 | -1 | 23038.0427 | 0.1553 | -58476.5199 | -2270.3973 | 894.4703 | -16300 | -5759.4754 |
| 969 | @YANTA4 | -3467636.2840 | -0.0347 | 0.0077 | -0.0000 | 0.0300 | 285.0112 | -0.0347 | -0.0347 | 0.0000 | 1.0000 | 0.0358 | 0 | -397200 | -397200 | 8.7302 | 62.1956 | 51084950.0000 | 443.7389 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 12828 | 0.0600 | 111991.0329 | GS | connect | availability | 0 | 1.0223 | 1.0697 | 0.0697 | -0.1388 | 14484.7145 | 1.0000 | CN | 100 | -3467636.2840 | 3467636.2840 | 0.0000 | 0.0000 | 0 | 481294.7377 | 0.1388 | -3544812.0432 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 970 | @AGRIC27 | -3307815.2784 | -0.0331 | 0.0077 | -0.0000 | 0.0005 | 4.5313 | -0.0331 | -0.0331 | 0.0000 | 1.0000 | 0.3430 | 0 | -3820100 | -3820100 | 0.8659 | 6.2257 | 438896000.0000 | 381.6143 | 601288.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 35783321 | 0.0010 | 30984690.4311 | GS | connect | availability | 0 | 0.1824 | 0.3843 | -0.6157 | -0.0190 | 276432.7839 | 1.0000 | CN | 100 | -3307815.2784 | 3307815.2784 | 0.0000 | 0.0000 | 0 | 62862.3218 | 0.0190 | -603226.0137 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 971 | @HALOM1 | -58.3224 | -0.0000 | 0.0077 | -0.0000 | 0.1925 | 0.0308 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -29 | -29 | 2.0111 | 14.3866 | 8482402.0000 | 17.0432 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0286 | 1.8341 | 0.8341 | -0.1878 | 767.4362 | 1.0000 | CN | 100 | -58.3224 | 58.3224 | 0.0000 | 0.0000 | 0 | 10.9503 | 0.1878 | -118.3103 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 972 | @NINGB52 | 39965.3773 | 0.0004 | 0.0077 | 0.8486 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0033 | 0 | 14600 | 14600 | 2.7374 | 19.5571 | 2498700.0000 | 6.8249 | 601882.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 119301 | 0.1400 | 326569.1419 | GS | connect | availability | 0 | 1.5333 | 1.4699 | 0.4699 | 0.0704 | 385.8028 | 1.0000 | CN | 100 | 39965.3773 | 39965.3773 | 0.0000 | 0.0000 | 0 | 2813.9274 | 0.0704 | 61278.7913 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 973 | @SHANT12 | -44227.8102 | -0.0004 | 0.0077 | -0.0000 | 0.1425 | 17.2670 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0070 | 0 | -81200 | -81200 | 0.5447 | 3.8814 | 24749575.0000 | 13.4162 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 1198344 | 0.1425 | 652710.9732 | GS | connect | availability | 0 | 1.4981 | 1.4048 | 0.4048 | -0.0879 | 551.3187 | 1.0000 | CN | 100 | -44227.8102 | 44227.8102 | 0.0000 | 0.0000 | 0 | 3889.5497 | 0.0879 | -66256.8491 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 974 | @SHANX7 | 232553.5598 | 0.0023 | 0.0077 | 4.9378 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0102 | 0 | 228100 | 228100 | 1.0195 | 7.2445 | 18159516.0000 | 18.3733 | 000968.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 996313 | 0.0825 | 1015765.6066 | GS | connect | availability | 0 | 0.9973 | 0.9923 | -0.0077 | 0.0466 | 463.6046 | 1.0000 | CN | 100 | 232553.5598 | 232553.5598 | 0.0000 | 0.0000 | 0 | 10833.0522 | 0.0466 | 231915.6308 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 975 | @ZIJIN2 | 64910.4626 | 0.0006 | 0.0077 | 1.3782 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 23100 | 23100 | 2.8100 | 20.0414 | 161026880.0000 | 450.7142 | 601899.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 39465571 | 0.0005 | 110897336.4540 | GS | connect | availability | 0 | 1.0549 | 1.0820 | 0.0820 | 0.1097 | 40497.7044 | 1.0000 | CN | 100 | 64910.4626 | 64910.4626 | 0.0000 | 0.0000 | 0 | 7122.7226 | 0.1097 | 68472.1003 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 976 | @LENST1 | 12952.4306 | 0.0001 | 0.0077 | 0.2750 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 200 | 3900 | 4100 | 3.3211 | 23.4717 | 57941618.0000 | 189.9371 | 300433.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1632 | 1.9333 | 0.9333 | 0.1493 | 6288.4164 | 1.0000 | CN | 100 | 13616.6578 | 13616.6578 | 664.2272 | 664.2272 | 1 | 2032.3996 | 0.1493 | 29456.1002 | 1436.8829 | 99.1414 | 0 | 0.0000 |
| 977 | @CHENG97 | -36624.8412 | -0.0004 | 0.0077 | -0.0000 | 0.1300 | 13.0445 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -12096 | -12096 | 3.0278 | 22.1836 | 14384547.0000 | 44.5659 | 688319.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5549 | 1.4166 | 0.4166 | -0.1337 | 934.1198 | 0.9998 | CN | 100 | -36624.8412 | 36624.8412 | 0.0000 | 0.0000 | 0 | 4895.3369 | 0.1337 | -56946.7028 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 978 | @CHIPS11 | -493.4290 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.2231 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 5.1940 | 37.0460 | 2895290.0000 | 14.9799 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4581 | 2.1348 | 1.1348 | -0.1185 | 636.1910 | 1.0000 | CN | 100 | -493.4290 | 493.4290 | 0.0000 | 0.0000 | 0 | 58.4894 | 0.1185 | -1212.8830 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 979 | @HUANE16 | 15935.7283 | 0.0002 | 0.0077 | 0.3384 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 12100 | 12100 | 1.3170 | 9.3706 | 42443735.0000 | 55.5464 | 600025.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1925 | 0.3929 | -0.6071 | 0.0574 | 3792.9667 | 1.0000 | CN | 100 | 15935.7283 | 15935.7283 | 0.0000 | 0.0000 | 0 | 914.0820 | 0.0574 | 3067.5402 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 980 | @NANJI38 | -103004.9555 | -0.0010 | 0.0077 | -0.0000 | 0.1550 | 43.7418 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -34400 | -34400 | 2.9943 | 21.3750 | 24298500.0000 | 72.5371 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0488 | 1.8281 | 0.8281 | -0.0917 | 1843.2590 | 1.0000 | CN | 100 | -103004.9555 | 103004.9555 | 0.0000 | 0.0000 | 0 | 9446.7754 | 0.0917 | -211033.9897 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 981 | @SICHU55 | -51034.8892 | -0.0005 | 0.0077 | -0.0000 | 0.1425 | 19.9246 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0168 | 0 | -24200 | -24200 | 2.1089 | 15.3584 | 84417250.0000 | 181.0723 | 601208.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 771715 | 0.1425 | 1627454.1139 | GS | connect | availability | 0 | 1.6768 | 1.5722 | 0.5722 | -0.0661 | 1512.9737 | 1.0000 | CN | 100 | -51034.8892 | 51034.8892 | 0.0000 | 0.0000 | 0 | 3370.8814 | 0.0661 | -85573.4532 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 982 | @WUHUS1 | 272811.7375 | 0.0027 | 0.0077 | 5.7926 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0000 | 0 | 114300 | 114300 | 2.3868 | 16.9911 | 50318489.0000 | 119.4054 | 002555.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3570 | 1.3379 | 0.3379 | 0.0968 | 5280.1785 | 1.0000 | CN | 100 | 272811.7375 | 272811.7375 | 0.0000 | 0.0000 | 0 | 26398.8341 | 0.0968 | 370199.9483 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 983 | @ZHEJI41 | 17784.1372 | 0.0002 | 0.0077 | 0.3776 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1176 | 0 | 5700 | 5700 | 3.1200 | 22.2488 | 22696860.0000 | 70.5257 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 3766561 | 0.0875 | 11751760.9969 | GS | connect | availability | 0 | 0.8814 | 0.9002 | -0.0998 | 0.0682 | 4794.5748 | 1.0000 | CN | 100 | 17784.1372 | 17784.1372 | 0.0000 | 0.0000 | 0 | 1213.4840 | 0.0682 | 15674.8367 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 984 | @GUANG300 | 33710.5079 | 0.0003 | 0.0077 | 0.7158 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0108 | 0 | 14700 | 14700 | 2.2932 | 16.3900 | 3217370.0000 | 7.3647 | 002884.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 469121 | 0.1425 | 1075803.2088 | GS | connect | availability | 0 | 0.9502 | 1.0636 | 0.0636 | 0.0879 | 820.2489 | 1.0000 | CN | 100 | 33710.5079 | 33710.5079 | 0.0000 | 0.0000 | 0 | 2961.7526 | 0.0879 | 32031.9466 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 985 | @JIANG102 | 91614.1963 | 0.0009 | 0.0077 | 1.9452 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0048 | 0 | 133600 | 133600 | 0.6857 | 4.9208 | 28796536.0000 | 19.7902 | 002491.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 693317 | 0.2075 | 475431.7345 | GS | connect | availability | 0 | 1.7788 | 1.6426 | 0.6426 | 0.1033 | 514.5047 | 1.0000 | CN | 100 | 91614.1963 | 91614.1963 | 0.0000 | 0.0000 | 0 | 9464.7261 | 0.1033 | 162961.6751 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 986 | @SHENZ286 | -31105.2791 | -0.0003 | 0.0077 | -0.0000 | 0.1450 | 12.3569 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -6400 | -6400 | 4.8602 | 35.6417 | 27938227.0000 | 139.0695 | 688321.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8883 | 1.6519 | 0.6519 | -0.0668 | 1704.4962 | 1.0000 | CN | 100 | -31105.2791 | 31105.2791 | 0.0000 | 0.0000 | 0 | 2076.9855 | 0.0668 | -58734.5536 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 987 | @SHENZ374 | -148151.4494 | -0.0015 | 0.0077 | -0.0000 | 0.1700 | 69.0020 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -12600 | -12600 | 11.7581 | 84.1168 | 8596430.0000 | 100.9894 | 001309.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8961 | 1.7354 | 0.7354 | -0.1525 | 2662.9450 | 1.0000 | CN | 100 | -148151.4494 | 148151.4494 | 0.0000 | 0.0000 | 0 | 22599.5872 | 0.1525 | -280915.0759 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 988 | @ZHEJI11 | -101975.8152 | -0.0010 | 0.0077 | -0.0000 | 0.1500 | 41.9079 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -260774 | -260774 | 0.3911 | 2.7940 | 61457993.0000 | 23.9817 | 600226.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0456 | 1.0192 | 0.0192 | -0.0528 | 721.1427 | 1.0000 | CN | 100 | -101975.8152 | 101975.8152 | 0.0000 | 0.0000 | 0 | 5379.2622 | 0.0528 | -106630.8190 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 989 | @JIANG32 | -778630.5798 | -0.0078 | 0.0077 | -0.0000 | 0.0875 | 186.6580 | -0.0078 | -0.0074 | 0.0004 | 1.0000 | 0.1284 | 6400 | -119000 | -112600 | 6.5431 | 46.2494 | 80023438.0000 | 516.8901 | 600418.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 1842739 | 0.1025 | 12057251.5625 | GS | connect | availability | 0 | 1.3519 | 1.3095 | 0.3095 | -0.0934 | 10288.9622 | 1.0000 | CN | 100 | -736754.6494 | 736754.6494 | 41875.9303 | 41875.9303 | 1 | 68843.4936 | 0.0934 | -996023.5532 | 56612.3512 | -3912.9517 | 0 | 0.0000 |
| 990 | @SICHU36 | -432998.4521 | -0.0043 | 0.0077 | -0.0000 | 0.1933 | 229.3238 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0043 | 0 | -56700 | -56700 | 7.6367 | 54.1537 | 9318192.0000 | 70.4749 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3769 | 1.2938 | 0.2938 | -0.1603 | 1780.7593 | 1.0000 | CN | 100 | -432998.4521 | 432998.4521 | 0.0000 | 0.0000 | 0 | 69413.2167 | 0.1603 | -596201.9476 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 991 | @TIANJ11 | 31418.1150 | 0.0003 | 0.0077 | 0.6671 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 32000 | 32000 | 0.9818 | 6.9574 | 76849938.0000 | 74.6733 | 600468.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6646 | 1.5611 | 0.5611 | 0.0357 | 501.9393 | 1.0000 | CN | 100 | 31418.1150 | 31418.1150 | 0.0000 | 0.0000 | 0 | 1121.1341 | 0.0357 | 52298.9077 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 992 | @YANTA13 | -211596.8769 | -0.0021 | 0.0077 | -0.0000 | 0.1923 | 111.4529 | -0.0021 | -0.0026 | -0.0005 | 1.0000 | 0.0026 | -30600 | -141200 | -171800 | 1.4986 | 10.6534 | 16964469.0000 | 25.2408 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 30596 | 0.1875 | 45849.9861 | GS | connect | availability | 30600 | 0.9475 | 1.0088 | 0.0088 | -0.1923 | 879.3606 | 1.0000 | CN | 100 | -257452.8573 | 257452.8573 | -45855.9804 | 45855.9804 | -1 | 49509.6913 | 0.1923 | -243949.3002 | -43450.8067 | 8818.3734 | -30600 | -45855.9804 |
| 993 | @HUBEI36 | -39101.1438 | -0.0004 | 0.0077 | -0.0000 | 0.1075 | 11.5161 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -3600 | -3600 | 10.8614 | 77.7964 | 33826856.0000 | 367.5327 | 300395.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1181 | 1.1444 | 0.1444 | -0.1099 | 5332.2188 | 1.0000 | CN | 100 | -39101.1438 | 39101.1438 | 0.0000 | 0.0000 | 0 | 4296.8868 | 0.1099 | -43719.5878 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 994 | @ISOFT4 | -98794.7183 | -0.0010 | 0.0077 | -0.0000 | 0.1400 | 37.8939 | -0.0010 | -0.0007 | 0.0003 | 1.0000 | 0.0192 | 3700 | -12700 | -9000 | 7.7791 | 55.6230 | 16606274.0000 | 129.0035 | 301236.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 234138 | 0.1450 | 1821385.6503 | GS | connect | availability | 0 | 2.1503 | 1.8918 | 0.8918 | 0.0081 | 6819.9930 | 1.0000 | CN | 100 | -70012.0051 | 70012.0051 | 28782.7132 | 28782.7132 | 1 | -566.5977 | 0.0081 | -150547.5786 | 61891.7823 | 232.9346 | 0 | 0.0000 |
| 995 | @DIRUI1 | -60435.3213 | -0.0006 | 0.0077 | -0.0000 | 0.1700 | 28.1480 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -29700 | -29700 | 2.0349 | 14.4629 | 9967090.0000 | 20.1325 | 300396.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7468 | 1.5764 | 0.5764 | -0.1062 | 488.3177 | 1.0000 | CN | 100 | -60435.3213 | 60435.3213 | 0.0000 | 0.0000 | 0 | 6419.0878 | 0.1062 | -105568.1040 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 996 | @NINGB6 | -156704.2776 | -0.0016 | 0.0077 | -0.0000 | 0.1693 | 72.7037 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -108200 | -108200 | 1.4483 | 10.3053 | 156457940.0000 | 225.1817 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6063 | 1.5532 | 0.5532 | -0.1435 | 2508.4964 | 1.0000 | CN | 100 | -156704.2776 | 156704.2776 | 0.0000 | 0.0000 | 0 | 22492.5513 | 0.1435 | -251707.6821 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 997 | @WAROM1 | 59551.4075 | 0.0006 | 0.0077 | 1.2644 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 20800 | 20800 | 2.8630 | 20.4191 | 7628863.0000 | 21.7556 | 603855.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6139 | 1.5282 | 0.5282 | 0.0938 | 966.3619 | 1.0000 | CN | 100 | 59551.4075 | 59551.4075 | 0.0000 | 0.0000 | 0 | 5588.8738 | 0.0938 | 96111.8549 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 998 | @AEROS29 | -17283.7424 | -0.0002 | 0.0077 | -0.0000 | 0.1600 | 7.5764 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -3183 | -3183 | 5.4300 | 38.6778 | 11870836.0000 | 64.1236 | 688552.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9121 | 1.6986 | 0.6986 | -0.1259 | 695.8796 | 1.0000 | CN | 100 | -17283.7424 | 17283.7424 | 0.0000 | 0.0000 | 0 | 2175.5818 | 0.1259 | -33048.5102 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 999 | @HEFEI6 | -25842.8525 | -0.0003 | 0.0077 | -0.0000 | 0.1550 | 10.9744 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0208 | 0 | -25700 | -25700 | 1.0056 | 7.1750 | 17111102.0000 | 17.1465 | 002208.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 2042782 | 0.1700 | 2054136.7259 | GS | connect | availability | 0 | 1.5412 | 1.4234 | 0.4234 | -0.0733 | 331.1804 | 1.0000 | CN | 100 | -25842.8525 | 25842.8525 | 0.0000 | 0.0000 | 0 | 1893.4216 | 0.0733 | -39830.0055 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1000 | @INDUS132 | 120505.0518 | 0.0012 | 0.0077 | 2.5587 | 0.0000 | -0.0000 | 0.0012 | 0.0015 | 0.0003 | 1.0000 | 1.0000 | 9600 | 37000 | 46600 | 3.2569 | 23.4154 | 99326250.0000 | 324.8184 | 601166.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 37300073 | 0.0005 | 121482357.5409 | GS | connect | availability | 0 | 0.6463 | 0.7095 | -0.2905 | 0.1796 | 51693.8242 | 1.0000 | CN | 100 | 151771.2274 | 151771.2274 | 31266.1756 | 31266.1756 | 1 | 27262.7011 | 0.1796 | 98089.9849 | 20207.3789 | 5616.3504 | 0 | 0.0000 |
| 1001 | @SHAND150 | -149814.1202 | -0.0015 | 0.0077 | -0.0000 | 0.2065 | 84.7568 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -46700 | -46700 | 3.2080 | 22.7249 | 9567965.0000 | 30.3666 | 002838.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 58762 | 0.2075 | 188509.1506 | GS | connect | availability | 0 | 1.8236 | 1.6471 | 0.6471 | -0.1360 | 905.4774 | 1.0000 | CN | 100 | -149814.1202 | 149814.1202 | 0.0000 | 0.0000 | 0 | 20369.4617 | 0.1360 | -273204.6930 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1002 | @THEST3 | -1387.6708 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.5798 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 2400 | -2400 | 0 | 0.5782 | 4.0320 | 298090940.0000 | 167.8588 | 600515.SH | SHA | CHN | CN | True | 0 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9635 | 1.0095 | 0.0095 | -0.0846 | 3633.3387 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 1387.6708 | 1387.6708 | 1 | -0.0000 | 0.0846 | 0.0000 | 1337.0625 | -117.4149 | 0 | 0.0000 |
| 1003 | @WHITE34 | -63343.4817 | -0.0006 | 0.0077 | -0.0000 | 0.0775 | 13.4496 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0024 | 0 | -52800 | -52800 | 1.1997 | 8.5403 | 6040840.0000 | 7.2052 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 150602 | 0.1050 | 180675.2848 | GS | connect | availability | 0 | 1.0603 | 1.0578 | 0.0578 | -0.0616 | 362.4881 | 0.9999 | CN | 100 | -63343.4817 | 63343.4817 | 0.0000 | 0.0000 | 0 | 3904.1398 | 0.0616 | -67165.5729 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1004 | @XINJI2 | -147111.5393 | -0.0015 | 0.0077 | -0.0000 | 0.0145 | 5.8625 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0222 | 0 | -73200 | -73200 | 2.0097 | 14.2573 | 249149630.0000 | 496.1036 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 1032355 | 0.0125 | 2074744.9886 | GS | connect | availability | 0 | 0.8927 | 1.0079 | 0.0079 | -0.1070 | 8326.8546 | 1.0000 | CN | 100 | -147111.5393 | 147111.5393 | 0.0000 | 0.0000 | 0 | 15743.8822 | 0.1070 | -131328.6082 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1005 | @ZHENJ2 | -854900.7941 | -0.0085 | 0.0077 | -0.0000 | 0.1825 | 427.4504 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 0.0086 | 0 | -279000 | -279000 | 3.0642 | 21.6904 | 21884903.0000 | 66.2960 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7745 | 0.8877 | -0.1123 | -0.1769 | 875.2449 | 1.0000 | CN | 100 | -854900.7941 | 854900.7941 | 0.0000 | 0.0000 | 0 | 151222.7030 | 0.1769 | -662110.2530 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1006 | @ADVAN315 | -1545419.4362 | -0.0155 | 0.0077 | -0.0000 | 0.0050 | 21.1701 | -0.0155 | -0.0167 | -0.0013 | 1.0000 | 0.3227 | -4600 | -55600 | -60200 | 27.7953 | 198.2067 | 9126973.0000 | 252.6504 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 1104863 | 0.0075 | 30710013.5704 | GS | connect | availability | 4600 | 1.2944 | 1.3039 | 0.3039 | -0.1949 | 12530.8117 | 1.0000 | CN | 100 | -1673277.8787 | 1673277.8787 | -127858.4426 | 127858.4426 | -1 | 326161.0730 | 0.1949 | -2165810.3366 | -165493.8131 | 24922.6069 | -4600 | -127858.4426 |
| 1007 | @BEIJI195 | -26367.9778 | -0.0003 | 0.0077 | -0.0000 | 0.1500 | 10.8362 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0114 | 0 | -23600 | -23600 | 1.1173 | 7.9604 | 9954641.0000 | 11.0671 | 603569.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 996089 | 0.1250 | 1112917.4852 | GS | connect | availability | 0 | 0.6214 | 0.7481 | -0.2519 | -0.1371 | 222.5160 | 1.0000 | CN | 100 | -26367.9778 | 26367.9778 | 0.0000 | 0.0000 | 0 | 3615.8116 | 0.1371 | -16383.9739 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1008 | @CHINA102 | -58230.7599 | -0.0006 | 0.0077 | -0.0000 | 0.1825 | 29.1154 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -25300 | -25300 | 2.3016 | 16.3923 | 5749742.0000 | 13.1633 | 600088.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 414236 | 0.2075 | 953410.1607 | GS | connect | availability | 0 | 0.8119 | 0.9455 | -0.0545 | -0.1088 | 421.0681 | 1.0000 | CN | 100 | -58230.7599 | 58230.7599 | 0.0000 | 0.0000 | 0 | 6338.2495 | 0.1088 | -47280.0285 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1009 | @CHINA1135 | -51446.6040 | -0.0005 | 0.0077 | -0.0000 | 0.1225 | 17.2663 | -0.0005 | -0.0045 | -0.0039 | 1.0000 | 0.0250 | -39900 | -5200 | -45100 | 9.8936 | 68.9986 | 71488125.0000 | 688.8886 | 601888.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 247049 | 0.1200 | 2444198.4763 | GS | connect | availability | 39900 | 1.2576 | 1.1343 | 0.1343 | -0.1522 | 9078.9752 | 1.0000 | CN | 100 | -446200.3541 | 446200.3541 | -394753.7501 | 394753.7501 | -1 | 67924.1578 | 0.1522 | -561136.5493 | -496437.8784 | 60092.5476 | -39900 | -394753.7501 |
| 1010 | @FOXCO3 | 1188826.9692 | 0.0119 | 0.0077 | 25.2422 | 0.0000 | -0.0000 | 0.0119 | 0.0110 | -0.0009 | 1.0000 | 0.4234 | -21400 | 299200 | 277800 | 3.9734 | 27.9293 | 223942500.0000 | 873.5173 | 601138.SH | SHA | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 10652987 | 0.0925 | 42328069.0100 | GS | connect | availability | 0 | 1.9799 | 1.8130 | 0.8130 | 0.1169 | 18148.9915 | 1.0000 | CN | 100 | 1103797.2327 | 1103797.2327 | -85029.7364 | 85029.7364 | -1 | 129084.0719 | 0.1169 | 2185412.4646 | -168350.7082 | -9943.8414 | 0 | 0.0000 |
| 1011 | @GUANG219 | -115587.7215 | -0.0012 | 0.0077 | -0.0000 | 0.0175 | 5.5419 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.1289 | 0 | -45300 | -45300 | 2.5516 | 18.1780 | 50417379.0000 | 127.9974 | 300498.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 5003499 | 0.0175 | 12766954.7211 | GS | connect | availability | 0 | 0.6308 | 0.7207 | -0.2793 | -0.0563 | 16978.1942 | 1.0000 | CN | 100 | -115587.7215 | 115587.7215 | 0.0000 | 0.0000 | 0 | 6511.0511 | 0.0563 | -72913.8205 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1012 | @SHENZ280 | -3902.6834 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 1.7910 | -0.0000 | -0.0002 | -0.0001 | 1.0000 | 0.0270 | -2700 | -800 | -3500 | 4.8784 | 34.2711 | 24167008.0000 | 115.6713 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 552174 | 0.1675 | 2693700.3737 | GS | connect | availability | 2700 | 2.5447 | 2.1518 | 1.1518 | -0.1617 | 1366.8565 | 1.0000 | CN | 100 | -17074.2398 | 17074.2398 | -13171.5564 | 13171.5564 | -1 | 2761.2803 | 0.1617 | -43447.9689 | -33517.0046 | 2130.1305 | -2700 | -13171.5564 |
| 1013 | @VICTO101 | 23781.4595 | 0.0002 | 0.0077 | 0.5049 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 1100 | 1100 | 21.6195 | 155.3140 | 36162637.0000 | 784.4144 | 300476.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6682 | 2.2691 | 1.2691 | 0.0888 | 12869.1241 | 1.0000 | CN | 100 | 23781.4595 | 23781.4595 | 0.0000 | 0.0000 | 0 | 2112.9137 | 0.0888 | 63454.4946 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1014 | @WEICH5 | -148893.0620 | -0.0015 | 0.0077 | -0.0000 | 0.0010 | 0.4079 | -0.0015 | 0.0000 | 0.0015 | 1.0000 | 0.3366 | 66300 | -66300 | 0 | 2.2457 | 16.0366 | 43436293.0000 | 97.2837 | 000338.ZK | SHE | CHN | CN | True | 0 | 2025-07-25 | 2025-07-25 | 14917012 | 0.0010 | 33499843.0343 | GS | connect | availability | 0 | 1.0326 | 1.0846 | 0.0846 | 0.0130 | 12015.5999 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 148893.0620 | 148893.0620 | 1 | 0.0000 | 0.0130 | 0.0000 | 153741.3522 | 1928.8143 | 0 | 0.0000 |
| 1015 | @BEIJI291 | -146702.8960 | -0.0015 | 0.0077 | -0.0000 | 0.1750 | 70.3370 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -52600 | -52600 | 2.7890 | 19.8955 | 10521950.0000 | 29.2365 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3675 | 2.0588 | 1.0588 | -0.1667 | 677.7004 | 1.0000 | CN | 100 | -146702.8960 | 146702.8960 | 0.0000 | 0.0000 | 0 | 24454.7995 | 0.1667 | -347316.2399 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1016 | @GUANG112 | -52850.4776 | -0.0005 | 0.0077 | -0.0000 | 0.1734 | 25.1141 | -0.0005 | -0.0011 | -0.0006 | 1.0000 | 0.0037 | -26900 | -23800 | -50700 | 2.2206 | 15.2472 | 81633250.0000 | 173.8329 | 002240.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 142214 | 0.1800 | 315801.5889 | GS | connect | availability | 26900 | 1.6436 | 1.5211 | 0.5211 | -0.1914 | 1686.9826 | 1.0000 | CN | 100 | -112584.8409 | 112584.8409 | -59734.3633 | 59734.3633 | -1 | 21550.1156 | 0.1914 | -185039.7271 | -98176.8966 | 11433.8878 | -26900 | -59734.3633 |
| 1017 | @SHAND161 | -31748.4119 | -0.0003 | 0.0077 | -0.0000 | 0.1625 | 14.1346 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0063 | 0 | -7500 | -7500 | 4.2331 | 30.2156 | 28031551.0000 | 118.2914 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 141868 | 0.1725 | 600544.4926 | GS | connect | availability | 0 | 1.4875 | 1.3858 | 0.3858 | -0.1007 | 2771.1492 | 1.0000 | CN | 100 | -31748.4119 | 31748.4119 | 0.0000 | 0.0000 | 0 | 3197.2575 | 0.1007 | -47225.5489 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1018 | @XINXI2 | -64733.6729 | -0.0006 | 0.0077 | -0.0000 | 0.1927 | 34.1718 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -115300 | -115300 | 0.5614 | 3.9959 | 27610204.0000 | 15.4085 | 000949.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 7562 | 0.2100 | 4245.5857 | GS | connect | availability | 0 | 1.1979 | 1.1841 | 0.1841 | -0.1418 | 706.4247 | 1.0000 | CN | 100 | -64733.6729 | 64733.6729 | 0.0000 | 0.0000 | 0 | 9182.1756 | 0.1418 | -77545.0146 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1019 | @BEIJI117 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0003 | -31500 | 0 | -31500 | 0.8827 | 6.2287 | 60958004.0000 | 53.0277 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 31409 | 0.1675 | 27723.3688 | GS | connect | availability | 31500 | 1.8615 | 1.6806 | 0.6806 | -0.1326 | 557.0148 | 1.0000 | CN | 100 | -27803.6905 | 27803.6905 | -27803.6905 | 27803.6905 | -1 | 3686.1296 | 0.1326 | -51755.8485 | -51755.8485 | 3686.1296 | -31500 | -27803.6905 |
| 1020 | @CHONG44 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0019 | -0.0019 | 1.0000 | 0.0309 | -53700 | 0 | -53700 | 3.4594 | 23.2700 | 161213440.0000 | 523.9291 | 300122.ZK | SHE | CHN | CN | True | -1 | 2025-07-25 | 2025-07-25 | 892967 | 0.1575 | 3089131.0909 | GS | connect | availability | 53700 | 1.7398 | 1.5325 | 0.5325 | -0.1705 | 8281.0791 | 1.0000 | CN | 100 | -185769.8432 | 185769.8432 | -185769.8432 | 185769.8432 | -1 | 31678.8132 | 0.1705 | -323205.8181 | -323205.8181 | 31678.8132 | -53700 | -185769.8432 |
| 1021 | @SHNDE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0023 | 0.0023 | 1.0000 | 0.5278 | 134500 | 0 | 134500 | 1.7248 | 12.3825 | 195935070.0000 | 338.8405 | 000001.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | 2025-07-25 | 30590963 | 0.0010 | 52763667.6473 | GS | connect | availability | 0 | 0.8011 | 0.8190 | -0.1810 | 0.1802 | 16735.7827 | 1.0000 | CN | 100 | 231987.2473 | 231987.2473 | 231987.2473 | 231987.2473 | 1 | 41813.4852 | 0.1802 | 185856.1991 | 185856.1991 | 41813.4852 | 0 | 0.0000 |
| 1022 | @SUZHO25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.0000 | 1200 | 0 | 1200 | 12.1463 | 87.9314 | 34738344.0000 | 426.6069 | 300394.ZK | SHE | CHN | CN | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2467 | 1.9932 | 0.9932 | 0.1288 | 5854.4947 | 1.0000 | CN | 100 | 14575.5704 | 14575.5704 | 14575.5704 | 14575.5704 | 1 | 1878.0408 | 0.1288 | 32747.6325 | 32747.6325 | 1878.0408 | 0 | 0.0000 |
| 1023 | @MUANG4 | -430556.4324 | -0.0043 | 0.0050 | -0.0000 | 0.2250 | 265.4115 | -0.0043 | -0.0046 | -0.0003 | 1.0000 | 0.0836 | -23800 | -364500 | -388300 | 1.1812 | 38.2136 | 6761840.0000 | 8.0321 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-07-25 | 2025-07-25 | 6709887 | 0.1450 | 7925884.7972 | GS | thai | availability | 23800 | -0.1919 | 0.0276 | -0.9724 | -0.0897 | 2504.1965 | 1.0000 | TH | 100 | -458669.5822 | 458669.5822 | -28113.1498 | 28113.1498 | -1 | 41137.5294 | 0.0897 | 88015.7449 | 5394.7328 | 2521.4350 | -23800 | -28113.1498 |
| 1024 | @PTTEX3 | 2731787.4645 | 0.0273 | 0.0050 | 37.4217 | 0.0000 | -0.0000 | 0.0273 | 0.0275 | 0.0002 | 1.0000 | 0.3888 | 6100 | 757600 | 763700 | 3.6058 | 115.8052 | 7777195.0000 | 27.9963 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-07-25 | 2025-07-25 | 10779187 | 0.0050 | 38868067.4811 | GS | thai | availability | 0 | 0.3464 | 0.4203 | -0.5797 | 0.1837 | 5153.4516 | 1.0000 | TH | 100 | 2753783.1133 | 2753783.1133 | 21995.6488 | 21995.6488 | 1 | 505886.7799 | 0.1837 | 953902.2941 | 7619.2274 | 4040.7350 | 0 | 0.0000 |
| 1025 | @ADVAN68 | 3039614.6422 | 0.0304 | 0.0050 | 41.6386 | 0.0000 | -0.0000 | 0.0304 | 0.0307 | 0.0003 | 1.0000 | 1.0000 | 3200 | 332600 | 335800 | 9.1389 | 295.3484 | 2992214.0000 | 27.4711 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-07-25 | 2025-07-25 | 19809705 | 0.0050 | 181039895.8980 | GS | thai | availability | 0 | 0.1552 | 0.2648 | -0.7352 | 0.1694 | 10872.4642 | 1.0000 | TH | 100 | 3068859.2810 | 3068859.2810 | 29244.6388 | 29244.6388 | 1 | 519813.1483 | 0.1694 | 476380.3087 | 4539.6575 | 4953.5500 | 0 | 0.0000 |
| 1026 | @SRISA3 | -987527.9009 | -0.0099 | 0.0050 | -0.0000 | 0.1925 | 520.8195 | -0.0099 | -0.0099 | 0.0000 | 1.0000 | 0.0378 | 0 | -1646050 | -1646050 | 0.5999 | 19.1661 | 22616809.0000 | 13.4745 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-07-25 | 2025-07-25 | 4649040 | 0.1925 | 2789135.6352 | GS | thai | availability | 0 | 0.2380 | 0.3358 | -0.6642 | -0.1128 | 996.8010 | 1.0000 | TH | 100 | -987527.9009 | 987527.9009 | 0.0000 | 0.0000 | 0 | 111369.5680 | 0.1128 | -235049.1618 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1027 | @HOMEP3 | 138870.0696 | 0.0014 | 0.0050 | 1.9023 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0375 | 0 | 616200 | 616200 | 0.2254 | 7.2466 | 42549129.0000 | 9.5846 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-07-25 | 2025-07-25 | 16643035 | 0.0050 | 3750761.8123 | GS | thai | availability | 0 | 0.2507 | 0.3672 | -0.6328 | 0.0422 | 1481.9113 | 1.0000 | TH | 100 | 138870.0696 | 138870.0696 | 0.0000 | 0.0000 | 0 | 5857.0144 | 0.0422 | 34809.2991 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1028 | @CHARO9 | 1191454.3959 | 0.0119 | 0.0050 | 16.3213 | 0.0000 | -0.0000 | 0.0119 | 0.0119 | 0.0000 | 1.0000 | 0.1137 | 0 | 1681100 | 1681100 | 0.7087 | 22.9154 | 11406032.0000 | 8.1248 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-07-25 | 2025-07-25 | 16033986 | 0.0250 | 11363846.9475 | GS | thai | availability | 0 | 0.3498 | 0.4248 | -0.5752 | 0.0891 | 3455.8190 | 1.0000 | TH | 100 | 1191454.3959 | 1191454.3959 | 0.0000 | 0.0000 | 0 | 106214.0316 | 0.0891 | 416787.3069 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1029 | @PTTOI1 | 1583478.4452 | 0.0158 | 0.0050 | 21.6915 | 0.0000 | -0.0000 | 0.0158 | 0.0158 | 0.0000 | 1.0000 | 0.0000 | 0 | 3918500 | 3918500 | 0.4041 | 13.0704 | 18126407.0000 | 7.3646 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-07-25 | 2025-07-25 | 5936783 | 0.2675 | 2399073.0929 | GS | thai | availability | 0 | 0.2668 | 0.3774 | -0.6226 | 0.1104 | 1212.3096 | 0.9998 | TH | 100 | 1583478.4452 | 1583478.4452 | 0.0000 | 0.0000 | 0 | 174801.2211 | 0.1104 | 422469.1192 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1030 | @CALCO1 | 27394.4665 | 0.0003 | 0.0050 | 0.3753 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0046 | 0 | 137700 | 137700 | 0.1989 | 6.4237 | 48185047.0000 | 9.6216 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-07-25 | 2025-07-25 | 2289708 | 0.1775 | 455521.6341 | GS | thai | availability | 0 | 0.6735 | 0.7692 | -0.2308 | 0.0625 | 727.6346 | 1.0000 | TH | 100 | 27394.4665 | 27394.4665 | 0.0000 | 0.0000 | 0 | 1710.9209 | 0.0625 | 18450.6390 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1031 | @WHACO3 | 216936.2636 | 0.0022 | 0.0050 | 2.9717 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0652 | 0 | 2052600 | 2052600 | 0.1057 | 3.4136 | 105471630.0000 | 11.1917 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-07-25 | 2025-07-25 | 61645292 | 0.1950 | 6515199.9012 | GS | thai | availability | 0 | 0.9722 | 0.9162 | -0.0838 | 0.0726 | 1579.6842 | 1.0000 | TH | 100 | 216936.2636 | 216936.2636 | 0.0000 | 0.0000 | 0 | 15750.7227 | 0.0726 | 210907.2162 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1032 | @TRUEC13 | 590108.8154 | 0.0059 | 0.0050 | 8.0837 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.0000 | 0 | 1725800 | 1725800 | 0.3419 | 10.9590 | 79798938.0000 | 27.1842 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2715 | 0.3479 | -0.6521 | 0.0844 | 5434.6808 | 1.0000 | TH | 100 | 590108.8154 | 590108.8154 | 0.0000 | 0.0000 | 0 | 49827.8898 | 0.0844 | 160230.5700 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1033 | @GULFD3 | -18.6898 | -0.0000 | 0.0050 | -0.0000 | 0.5100 | 0.0261 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.4377 | 46.3947 | 56242497.0000 | 81.1114 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-07-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | NaN | NaN | NaN | NaN | 16323.7585 | 1.0000 | TH | 100 | -18.6898 | 18.6898 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 1034 | @GLOBA656 | 139673.6133 | 0.0014 | 0.0050 | 1.9133 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0 | 137200 | 137200 | 1.0180 | 32.9183 | 7450129.0000 | 7.6234 | GPSC_n.BK | BAK | THA | TH | True | 1 | 2025-07-25 | 2025-07-25 | 1525342 | 0.2525 | 1552842.7744 | GS | thai | availability | 0 | 0.6372 | 0.6133 | -0.3867 | 0.0520 | 717.6412 | 1.0000 | TH | 100 | 139673.6133 | 139673.6133 | 0.0000 | 0.0000 | 0 | 7259.2167 | 0.0520 | 88997.7345 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1035 | @AIRPO2 | -3348035.5408 | -0.0335 | 0.0050 | -0.0000 | 0.0175 | 160.5223 | -0.0335 | -0.0292 | 0.0043 | 1.0000 | 0.2009 | 351300 | -2761700 | -2410400 | 1.2123 | 38.6059 | 32448016.0000 | 38.9395 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-07-25 | 2025-07-25 | 13804910 | 0.0200 | 16735825.5125 | GS | thai | availability | 0 | 0.3054 | 0.3615 | -0.6385 | -0.0801 | 17318.6901 | 1.0000 | TH | 100 | -2922151.1633 | 2922151.1633 | 425884.3776 | 425884.3776 | 1 | 234107.0618 | 0.0801 | -892487.7754 | 130074.2431 | -34119.5697 | 0 | 0.0000 |
| 1036 | @PTTPU1 | 475076.1727 | 0.0048 | 0.0050 | 6.5079 | 0.0000 | -0.0000 | 0.0048 | 0.0050 | 0.0003 | 1.0000 | 0.9535 | 26000 | 477600 | 503600 | 0.9947 | 31.9533 | 93453438.0000 | 92.8239 | PTT_n.BK | BAK | THA | TH | True | 1 | 2025-07-25 | 2025-07-25 | 95827214 | 0.0050 | 95320825.0955 | GS | thai | availability | 0 | 0.2437 | 0.3439 | -0.6561 | 0.0953 | 28412.0320 | 1.0000 | TH | 100 | 500938.7784 | 500938.7784 | 25862.6057 | 25862.6057 | 1 | 47739.5659 | 0.0953 | 122073.0164 | 6302.4194 | 2464.7115 | 0 | 0.0000 |
| 1037 | @CENTR403 | -43475.2889 | -0.0004 | 0.0050 | -0.0000 | 0.1000 | 11.9110 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0008 | 0 | -66600 | -66600 | 0.6528 | 21.1353 | 20668672.0000 | 13.5791 | CRC_n.BK | BAK | THA | TH | True | -1 | 2025-07-25 | 2025-07-25 | 56549 | 0.1000 | 36914.1758 | GS | thai | availability | 0 | 0.3218 | 0.4428 | -0.5572 | -0.0036 | 2559.0034 | 1.0000 | TH | 100 | -43475.2889 | 43475.2889 | 0.0000 | 0.0000 | 0 | 155.8683 | 0.0036 | -13990.3336 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1038 | @TANAY2 | -80780.6677 | -0.0008 | 0.0050 | -0.0000 | 0.1300 | 28.7712 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0771 | 0 | -734100 | -734100 | 0.1100 | 3.5281 | 136208750.0000 | 14.9381 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-07-25 | 2025-07-25 | 69350723 | 0.1425 | 7631382.2521 | GS | thai | availability | 0 | 0.3992 | 0.4474 | -0.5526 | -0.0444 | 1770.9688 | 1.0000 | TH | 100 | -80780.6677 | 80780.6677 | 0.0000 | 0.0000 | 0 | 3585.1783 | 0.0444 | -32251.5831 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1039 | @BANGK25 | 125275.1465 | 0.0013 | 0.0050 | 1.7161 | 0.0000 | -0.0000 | 0.0013 | 0.0023 | 0.0011 | 1.0000 | 0.7616 | 161300 | 191000 | 352300 | 0.6559 | 21.0712 | 31996161.0000 | 20.9573 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-07-25 | 2025-07-25 | 116074672 | 0.0050 | 76132311.7145 | GS | thai | availability | 0 | 0.0279 | 0.2129 | -0.7871 | 0.0951 | 10423.4177 | 1.0000 | TH | 100 | 231070.3356 | 231070.3356 | 105795.1891 | 105795.1891 | 1 | 21970.8609 | 0.0951 | 6450.8524 | 2953.5126 | 10059.3241 | 0 | 0.0000 |
| 1040 | @DELTA60 | -281262.0541 | -0.0028 | 0.0050 | -0.0000 | 0.0100 | 7.7058 | -0.0028 | -0.0021 | 0.0007 | 1.0000 | 0.9017 | 16000 | -64400 | -48400 | 4.3674 | 141.5487 | 17082891.0000 | 75.1651 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2025-07-25 | 2025-07-25 | 20575473 | 0.0100 | 89861798.1462 | GS | thai | availability | 0 | 0.6457 | 0.7292 | -0.2708 | -0.0034 | 20157.0188 | 1.0000 | TH | 100 | -211383.2829 | 211383.2829 | 69878.7712 | 69878.7712 | 1 | 728.6984 | 0.0034 | -136484.2787 | 45118.7698 | -240.8920 | 0 | 0.0000 |
| 1041 | @BANGK27 | -109493.3202 | -0.0011 | 0.0050 | -0.0000 | 0.0225 | 6.7496 | -0.0011 | -0.0022 | -0.0011 | 1.0000 | 0.2739 | -23700 | -23800 | -47500 | 4.6006 | 148.3297 | 14447946.0000 | 66.6167 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-07-25 | 2025-07-25 | 5928178 | 0.0225 | 27272936.6265 | GS | thai | availability | 23700 | 0.2242 | 0.3134 | -0.6866 | -0.0218 | 8781.7412 | 1.0000 | TH | 100 | -218526.5843 | 218526.5843 | -109033.2642 | 109033.2642 | -1 | 4764.9319 | 0.0218 | -48984.8413 | -24440.8577 | 2377.4502 | -23700 | -109033.2642 |
| 1042 | @BUMRU1 | 22314.2686 | 0.0002 | 0.0050 | 0.3057 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2874 | 0 | 4900 | 4900 | 4.5539 | 145.1955 | 4127117.0000 | 18.6273 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-07-25 | 2025-07-25 | 6308107 | 0.0525 | 28726692.7021 | GS | thai | availability | 0 | -0.0389 | 0.1695 | -0.8305 | 0.0282 | 3620.2136 | 1.0000 | TH | 100 | 22314.2686 | 22314.2686 | 0.0000 | 0.0000 | 0 | 630.2011 | 0.0282 | -868.9733 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 1043 | @KCEEL3 | 41049.7258 | 0.0004 | 0.0050 | 0.5623 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 5400 | 60300 | 65700 | 0.6808 | 22.3243 | 27815704.0000 | 19.3026 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-07-25 | 2025-07-25 | 4008972 | 0.2500 | 2729140.9846 | GS | thai | availability | 0 | 0.7375 | 0.8267 | -0.1733 | 0.0282 | 804.7169 | 1.0000 | TH | 100 | 44725.8207 | 44725.8207 | 3676.0948 | 3676.0948 | 1 | 1261.2040 | 0.0282 | 32983.5336 | 2710.9754 | 103.6606 | 0 | 0.0000 |
| 1044 | @HANAM2 | 11044.4485 | 0.0001 | 0.0050 | 0.1513 | 0.0000 | -0.0000 | 0.0001 | 0.0002 | 0.0001 | 1.0000 | 0.0000 | 8700 | 17000 | 25700 | 0.6497 | 21.5099 | 28777895.0000 | 19.2418 | HANA_n.BK | BAK | THA | TH | True | 1 | 2025-07-25 | 2025-07-25 | 3457560 | 0.2700 | 2246284.9083 | GS | thai | availability | 0 | 0.8029 | 0.8717 | -0.1283 | 0.0385 | 465.9113 | 1.0000 | TH | 100 | 16696.6075 | 16696.6075 | 5652.1590 | 5652.1590 | 1 | 642.3645 | 0.0385 | 13405.7425 | 4538.1307 | 217.4541 | 0 | 0.0000 |
| 1045 | @SIAMC15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0007 | 0.0007 | 1.0000 | 0.3363 | 11000 | 0 | 11000 | 6.0771 | 195.6000 | 4346692.0000 | 26.4288 | SCC_n.BK | BAK | THA | TH | True | 1 | 2025-07-25 | 2025-07-25 | 5531527 | 0.0050 | 33615590.9890 | GS | thai | availability | 0 | 0.7355 | 0.7461 | -0.2539 | 0.0754 | 7292.5146 | 1.0000 | TH | 100 | 66847.9971 | 66847.9971 | 66847.9971 | 66847.9971 | 1 | 5041.7261 | 0.0754 | 49169.1324 | 49169.1324 | 5041.7261 | 0 | 0.0000 |