Following 1046 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@SHNDE1	000001.ZK	000001.SZ	China	20250725	30,590,963	no ric	no ric	cannot calc	134,500	0	134,500	0	134,500	134,500	12.38	0	0.00	-248.03	-248.03	2	12	12	134,500	134,500	232,173.68	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1	@CHINA284	000002.ZK	000002.SZ	China	20250725	no ric	no ric	no ric	no trade	-2,675,660	0	0	-2,675,660	-2,675,660	0	0.00	0	0.00	8,676.76	8,676.76	1	7	7	-2,675,660	0	-2,535,620.91	-0.03	-2,675,660	0	-2,544,795.60	-0.03	ric exists	T,F,F,F,F
2	@SHNZH1	000060.ZK	000060.SZ	China	20250725	3,142,623	no ric	no ric	no trade	-2,715,800	0	0	-2,715,800	-2,715,800	0	0.00	0	0.00	32,237.98	32,237.98	1	5	5	-2,715,800	0	-1,894,183.41	-0.02	-2,715,800	0	-1,926,798.64	-0.02	ric exists	T,F,F,F,F
3	@NORIN1	000065.ZK	000065.SZ	China	20250725	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	0.28	0.28	2	11	11	-70	0	-110.66	-0.00	-70	0	-110.96	-0.00	ric exists	T,F,F,F,F
4	@CITIC13	000099.ZK	000099.SZ	China	20250725	316,687	no ric	no ric	no trade	119,700	0	0	119,700	119,700	0	0.00	0	0.00	-3,638.52	-3,638.52	3	22	22	119,700	0	373,432.59	0.00	119,700	0	377,144.73	0.00	ric exists	T,F,F,F,F
5	@TCLCO2	000100.ZK	000100.SZ	China	20250725	81,769,762	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	0.07	0.07	1	5	5	-20	0	-12.89	-0.00	-20	0	-12.96	-0.00	ric exists	T,F,F,F,F
6	@HONGK87	0003.HK	0003.HK	Hong Kong	20250725	1,130,659,264	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	-1,400.00	-178.36	1	7	7	35,000	0	30,987.85	0.00	35,000	0	31,166.20	0.00	ric exists	T,F,F,F,F
7	@WUJIA1	000301.ZK	000301.SZ	China	20250725	1,361,450	no ric	no ric	no trade	-563,983	0	0	-563,983	-563,983	0	0.00	0	0.00	-2,291.95	-2,291.95	1	9	9	-563,983	0	-718,138.31	-0.01	-563,983	-12,100	-715,986.35	-0.01	ric exists	T,F,F,F,F
8	@WEICH5	000338.ZK	000338.SZ	China	20250725	14,917,012	no ric	no ric	buy cover	0	0	66,300	-66,300	0	66,300	15.71	0	0.00	291.58	291.58	2	16	16	0	66,300	0.00	0.00	-66,300	0	-148,893.06	-0.00	ric exists	T,F,F,F,F
9	@SANJI2	000403.ZK	000403.SZ	China	20250725	494,233	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-0.32	-0.32	3	18	18	-26	0	-66.21	-0.00	-26	0	-65.91	-0.00	ric exists	T,F,F,F,F
10	@SHENY9	000410.ZK	000410.SZ	China	20250725	no ric	no ric	no ric	no trade	-38,376	0	0	-38,376	-38,376	0	0.00	0	0.00	178.41	178.41	1	7	7	-38,376	0	-35,992.00	-0.00	-38,376	0	-36,177.48	-0.00	ric exists	T,F,F,F,F
11	@XUZHO2	000425.ZK	000425.SZ	China	20250725	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	3.14	3.14	1	9	9	-97	0	-115.65	-0.00	-97	0	-118.81	-0.00	ric exists	T,F,F,F,F
12	@SEARA3	000503.ZK	000503.SZ	China	20250725	622,375	13,100	13,100	short sell	-158,800	0	-13,100	-145,700	-158,800	0	0.00	13,100	11.10	2,905.61	2,905.61	2	11	11	-158,800	-7,500	-245,043.56	-0.00	-145,700	-2,500	-227,700.76	-0.00	ric exists	T,F,F,F,F
13	@XIAME9	000526.ZK	000526.SZ	China	20250725	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	-2.06	-2.06	7	51	51	51	0	362.20	0.00	51	0	364.33	0.00	ric exists	T,F,F,F,F
14	@GUANG49	000531.ZK	000531.SZ	China	20250725	no ric	no ric	no ric	no trade	-544,055	-87,500	0	-544,055	-456,555	87,500	6.55	0	0.00	3,463.47	3,463.47	1	7	7	-456,555	0	-417,982.53	-0.00	-544,055	0	-501,489.22	-0.01	ric exists	T,F,F,F,F
15	@SHANT2	000534.ZK	000534.SZ	China	20250725	332,786	no ric	no ric	no trade	-6,731	0	0	-6,731	-6,731	0	0.00	0	0.00	136.66	136.66	2	15	15	-6,731	0	-13,745.28	-0.00	-6,731	0	-13,884.65	-0.00	ric exists	T,F,F,F,F
16	@MINDO1	000536.ZK	000536.SZ	China	20250725	665,039	no ric	no ric	no trade	-62,000	0	0	-62,000	-62,000	0	0.00	0	0.00	-125.50	-125.50	1	4	4	-62,000	0	-38,996.71	-0.00	-62,000	0	-38,878.80	-0.00	ric exists	T,F,F,F,F
17	@TIANJ24	000537.ZK	000537.SZ	China	20250725	1,307,313	no ric	no ric	no trade	-18,100	0	0	-18,100	-18,100	0	0.00	0	0.00	154.61	154.61	1	9	9	-18,100	0	-22,338.96	-0.00	-18,100	0	-22,497.97	-0.00	ric exists	T,F,F,F,F
18	@YUNNA10	000538.ZK	000538.SZ	China	20250725	2,911,981	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	5.07	5.07	8	57	57	-80	0	-632.11	-0.00	-80	0	-637.30	-0.00	ric exists	T,F,F,F,F
19	@ANHUI7	000543.ZK	000543.SZ	China	20250725	738,851	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.16	0.16	1	7	7	-50	0	-50.95	-0.00	-50	0	-51.12	-0.00	ric exists	T,F,F,F,F
20	@WHITE34	000544.ZK	000544.SZ	China	20250725	150,602	no ric	no ric	no trade	-52,800	0	0	-52,800	-52,800	0	0.00	0	0.00	231.91	231.91	1	9	9	-52,800	0	-63,099.19	-0.00	-52,800	0	-63,343.48	-0.00	ric exists	T,F,F,F,F
21	@GANSU6	000552.ZK	000552.SZ	China	20250725	5,617,841	no ric	no ric	no trade	-7	0	0	-7	-7	0	0.00	0	0.00	0.04	0.04	0	3	3	-7	0	-2.57	-0.00	-7	0	-2.61	-0.00	ric exists	T,F,F,F,F
22	@KUNMI5	000560.ZK	000560.SZ	China	20250725	no ric	no ric	no ric	no trade	14	0	0	14	14	0	0.00	0	0.00	-0.01	-0.01	0	3	3	14	0	6.11	0.00	14	0	6.12	0.00	ric exists	T,F,F,F,F
23	@HONGK77	0006.HK	0006.HK	Hong Kong	20250725	170,495,705	no ric	no ric	no trade	32,500	0	0	32,500	32,500	0	0.00	0	0.00	-3,250.00	-414.04	6	51	51	32,500	0	210,943.51	0.00	32,500	0	211,357.56	0.00	ric exists	T,F,F,F,F
24	@FENGH2	000636.ZK	000636.SZ	China	20250725	no ric	no ric	no ric	buy cover	-5,300	0	9,100	-14,400	-5,300	9,100	14.06	0	0.00	36.95	36.95	2	14	14	-5,300	9,100	-10,415.62	-0.00	-14,400	400	-28,316.53	-0.00	ric exists	T,F,F,F,F
25	@HYNIX1	000660.KS	000660.KS	Korea	20250725	12,969,425	no ric	no ric	long buy	1,249	0	529	720	1,249	529	269,648.87	0	0.00	-1,060.57	-1,060.57	194	266,000	269,361	1,249	529	241,997.86	0.00	720	0	141,132.33	0.00	ric exists	T,F,F,F,F
26	@GUANG36	000690.ZK	000690.SZ	China	20250725	no ric	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	0.05	0.05	1	5	5	-10	0	-6.71	-0.00	-10	0	-6.76	-0.00	ric exists	T,F,F,F,F
27	@NANFA1	000738.ZK	000738.SZ	China	20250725	448,835	no ric	no ric	no trade	432,200	0	0	432,200	432,200	0	0.00	0	0.00	6,103.47	6,103.47	3	21	21	432,200	0	1,277,670.09	0.01	432,200	0	1,271,816.04	0.01	ric exists	T,F,F,F,F
28	@XINXI1	000778.ZK	000778.SZ	China	20250725	7,770	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.07	0.07	1	4	4	-9	0	-4.89	-0.00	-9	0	-4.96	-0.00	ric exists	T,F,F,F,F
29	@QINGH1	000792.ZK	000792.SZ	China	20250725	6,979,098	no ric	no ric	no trade	1,039,174	0	0	1,039,174	1,039,174	0	0.00	0	0.00	-17,588.05	-17,588.05	3	19	19	1,039,174	0	2,730,674.47	0.03	1,039,174	0	2,748,800.05	0.03	ric exists	T,F,F,F,F
30	@HUNAN2	000799.ZK	000799.SZ	China	20250725	no ric	no ric	no ric	no trade	-18,962	0	0	-18,962	-18,962	0	0.00	0	0.00	3,207.84	3,207.84	7	48	49	-18,962	0	-128,463.84	-0.00	-18,962	-29,600	-131,697.46	-0.00	ric exists	T,F,F,F,F
31	@FAWCA1	000800.ZK	000800.SZ	China	20250725	1,781,729	no ric	no ric	no trade	-475,100	0	0	-475,100	-475,100	0	0.00	0	0.00	2,841.60	2,841.60	1	7	7	-475,100	0	-476,132.59	-0.00	-475,100	0	-479,067.91	-0.00	ric exists	T,F,F,F,F
32	@YUNNA2	000807.ZK	000807.SZ	China	20250725	5,237,440	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	-4.02	-4.02	2	16	17	75	0	172.03	0.00	75	0	176.08	0.00	ric exists	T,F,F,F,F
33	@JINHU2	000818.ZK	000818.SZ	China	20250725	19,386	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-0.04	-0.04	3	23	23	-95	0	-302.62	-0.00	-95	0	-302.64	-0.00	ric exists	T,F,F,F,F
34	@GUANG14	000828.ZK	000828.SZ	China	20250725	2,505,000	no ric	no ric	long sell	763,099	0	-10,600	773,699	763,099	0	0.00	10,600	11.35	-7,335.35	-7,335.35	2	11	11	763,099	-10,600	1,202,066.67	0.01	773,699	0	1,226,430.01	0.01	ric exists	T,F,F,F,F
35	@SHANX5	000831.ZK	000831.SZ	China	20250725	201,914	no ric	no ric	no trade	-154,500	0	0	-154,500	-154,500	0	0.00	0	0.00	-65,702.16	-65,702.16	6	46	44	-154,500	0	-984,513.70	-0.01	-154,500	0	-918,990.30	-0.01	ric exists	T,F,F,F,F
36	@BEIJI25	000860.ZK	000860.SZ	China	20250725	no ric	no ric	no ric	no trade	-20,729	0	0	-20,729	-20,729	0	0.00	0	0.00	329.85	329.85	2	16	16	-20,729	0	-46,502.60	-0.00	-20,729	0	-46,841.58	-0.00	ric exists	T,F,F,F,F
37	@HENAN3	000895.ZK	000895.SZ	China	20250725	2,114,107	no ric	no ric	long sell	105,000	0	-7,800	112,800	105,000	0	0.00	7,800	25.27	-4,313.85	-4,313.85	4	25	25	105,000	-7,800	367,785.03	0.00	112,800	-6,800	399,672.56	0.00	ric exists	T,F,F,F,F
38	@JIANG20	000936.ZK	000936.SZ	China	20250725	600,276	no ric	no ric	no trade	-35,500	0	0	-35,500	-35,500	0	0.00	0	0.00	-135.15	-135.15	1	7	7	-35,500	0	-36,073.35	-0.00	-35,500	0	-35,945.22	-0.00	ric exists	T,F,F,F,F
39	@HEBEI3	000937.ZK	000937.SZ	China	20250725	1,438,420	no ric	no ric	no trade	-37	0	0	-37	-37	0	0.00	0	0.00	0.23	0.23	1	6	6	-37	0	-32.17	-0.00	-37	0	-32.40	-0.00	ric exists	T,F,F,F,F
40	@XINXI2	000949.ZK	000949.SZ	China	20250725	7,562	no ric	no ric	no trade	-115,300	0	0	-115,300	-115,300	0	0.00	0	0.00	-386.99	-386.99	1	4	4	-115,300	0	-65,108.01	-0.00	-115,300	-301,700	-64,733.67	-0.00	ric exists	T,F,F,F,F
41	@SHANX7	000968.ZK	000968.SZ	China	20250725	996,313	no ric	no ric	no trade	228,100	0	0	228,100	228,100	0	0.00	0	0.00	-1,999.37	-1,999.37	1	7	7	228,100	0	230,508.68	0.00	228,100	0	232,553.56	0.00	ric exists	T,F,F,F,F
42	@SHANX8	000983.ZK	000983.SZ	China	20250725	no ric	no ric	no ric	no trade	-75,394	0	0	-75,394	-75,394	0	0.00	0	0.00	970.99	970.99	1	8	8	-75,394	0	-81,880.70	-0.00	-75,394	0	-82,867.90	-0.00	ric exists	T,F,F,F,F
43	@HENDE56	0012.HK	0012.HK	Hong Kong	20250725	74,021,723	no ric	no ric	long sell	97,000	0	-9,000	106,000	97,000	0	0.00	9,000	27.30	24,925.11	3,175.39	3	27	27	97,000	-9,000	339,197.54	0.00	106,000	0	367,293.61	0.00	ric exists	T,F,F,F,F
44	@SHENZ374	001309.ZK	001309.SZ	China	20250725	no ric	no ric	no ric	no trade	-12,600	0	0	-12,600	-12,600	0	0.00	0	0.00	-5,625.10	-5,625.10	12	87	86	-12,600	0	-153,747.66	-0.00	-12,600	0	-148,151.45	-0.00	ric exists	T,F,F,F,F
45	@SUNHU6	0016.HK	0016.HK	Hong Kong	20250725	201,868,093	no ric	no ric	no trade	65,000	0	0	65,000	65,000	0	0.00	0	0.00	-42,250.00	-5,382.54	12	92	92	65,000	0	764,282.17	0.01	65,000	0	769,664.38	0.01	ric exists	T,F,F,F,F
46	@SHNCH5	001872.ZK	001872.SZ	China	20250725	378,057	no ric	no ric	no trade	84,900	0	0	84,900	84,900	0	0.00	0	0.00	-706.22	-706.22	3	20	20	84,900	0	242,556.19	0.00	84,900	0	243,310.02	0.00	ric exists	T,F,F,F,F
47	@SWIRE4	0019.HK	0019.HK	Hong Kong	20250725	50,798,780	no ric	no ric	buy cover	-73,000	0	4,500	-77,500	-73,000	4,500	71.76	0	0.00	34,474.80	4,392.00	9	72	72	-73,000	4,500	-667,242.07	-0.01	-77,500	1,000	-712,816.16	-0.01	ric exists	T,F,F,F,F
48	@SHNNA1	001914.ZK	001914.SZ	China	20250725	587,861	no ric	no ric	long sell	42,300	0	-8,000	50,300	42,300	0	0.00	8,000	12.41	296.39	296.39	2	12	12	42,300	-8,000	73,254.69	0.00	50,300	0	86,828.30	0.00	ric exists	T,F,F,F,F
49	@ZHEJI41	002001.ZK	002001.SZ	China	20250725	3,766,561	no ric	no ric	no trade	5,700	0	0	5,700	5,700	0	0.00	0	0.00	129.31	129.31	3	22	23	5,700	0	17,909.97	0.00	5,700	0	17,784.14	0.00	ric exists	T,F,F,F,F
50	@ZHUHA5	002017.ZK	002017.SZ	China	20250725	43,700	no ric	no ric	long sell	35,400	0	-29,400	64,800	35,400	0	0.00	29,400	24.64	11,954.18	11,954.18	3	25	25	35,400	-29,400	122,610.67	0.00	64,800	-13,900	211,770.56	0.00	ric exists	T,F,F,F,F
51	@HEDYC1	002027.ZK	002027.SZ	China	20250725	6,604,102	no ric	no ric	no trade	2,118,400	0	0	2,118,400	2,118,400	0	0.00	0	0.00	-56,939.13	-56,939.13	1	8	8	2,118,400	0	2,223,676.67	0.02	2,118,400	0	2,281,062.51	0.02	ric exists	T,F,F,F,F
52	@DAANG1	002030.ZK	002030.SZ	China	20250725	221,104	no ric	no ric	no trade	-503,500	0	0	-503,500	-503,500	0	0.00	0	0.00	4,421.77	4,421.77	1	7	7	-503,500	0	-500,371.74	-0.01	-503,500	0	-504,892.34	-0.01	ric exists	T,F,F,F,F
53	@NINGB16	002036.ZK	002036.SZ	China	20250725	472,999	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	-0.91	-0.91	2	11	11	-72	0	-109.59	-0.00	-72	0	-108.70	-0.00	ric exists	T,F,F,F,F
54	@GUIZH13	002039.ZK	002039.SZ	China	20250725	684,950	no ric	no ric	no trade	503,700	0	0	503,700	503,700	0	0.00	0	0.00	1,842.69	1,842.69	2	16	16	503,700	0	1,141,244.95	0.01	503,700	0	1,139,624.35	0.01	ric exists	T,F,F,F,F
55	@YUNNA17	002053.ZK	002053.SZ	China	20250725	523,941	no ric	no ric	no trade	400,100	0	0	400,100	400,100	0	0.00	0	0.00	-2,180.31	-2,180.31	2	11	11	400,100	0	614,037.09	0.01	400,100	0	616,337.93	0.01	ric exists	T,F,F,F,F
56	@HENGD2	002056.ZK	002056.SZ	China	20250725	1,216,136	no ric	no ric	no trade	49,500	0	0	49,500	49,500	0	0.00	0	0.00	-509.75	-509.75	2	16	16	49,500	0	112,499.17	0.00	49,500	0	113,031.11	0.00	ric exists	T,F,F,F,F
57	@JIANG60	002074.ZK	002074.SZ	China	20250725	no ric	no ric	no ric	buy cover	-40,900	0	37,000	-77,900	-40,900	37,000	30.78	0	0.00	-2,719.68	-2,719.68	4	31	31	-40,900	37,000	-174,760.22	-0.00	-77,900	24,500	-331,065.67	-0.00	ric exists	T,F,F,F,F
58	@HUNAN27	002096.ZK	002096.SZ	China	20250725	202,444	no ric	no ric	no trade	-25,316	0	0	-25,316	-25,316	0	0.00	0	0.00	4,932.34	4,932.34	2	15	15	-25,316	0	-51,980.52	-0.00	-25,316	-1,900	-56,924.08	-0.00	ric exists	T,F,F,F,F
59	@BEIJI67	002151.ZK	002151.SZ	China	20250725	249,041	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	-79.05	-79.05	4	28	28	-6,400	0	-25,476.73	-0.00	-6,400	0	-25,402.64	-0.00	ric exists	T,F,F,F,F
60	@GRGBA1	002152.ZK	002152.SZ	China	20250725	no ric	no ric	no ric	no trade	352,900	0	0	352,900	352,900	0	0.00	0	0.00	-3,758.71	-3,758.71	2	14	14	352,900	0	677,245.16	0.01	352,900	0	681,137.10	0.01	ric exists	T,F,F,F,F
61	@HEFEI6	002208.ZK	002208.SZ	China	20250725	2,042,782	no ric	no ric	no trade	-25,700	0	0	-25,700	-25,700	0	0.00	0	0.00	189.71	189.71	1	7	7	-25,700	0	-25,648.09	-0.00	-25,700	0	-25,842.85	-0.00	ric exists	T,F,F,F,F
62	@ANHUI42	002226.ZK	002226.SZ	China	20250725	no ric	no ric	no ric	no trade	186,300	0	0	186,300	186,300	0	0.00	0	0.00	-6,342.94	-6,342.94	1	6	6	186,300	0	160,665.17	0.00	186,300	-1,300	167,040.86	0.00	ric exists	T,F,F,F,F
63	@GUANG112	002240.ZK	002240.SZ	China	20250725	142,214	47,000	34,600	short sell	-70,800	-12,400	-47,000	-23,800	-58,400	0	0.00	34,600	16.51	-2,579.95	-2,579.95	2	17	17	-58,400	-26,900	-135,093.57	-0.00	-23,800	-15,900	-52,850.48	-0.00	ric exists	T,F,F,F,F
64	@GOERT1	002241.ZK	002241.SZ	China	20250725	547,060	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	0.18	0.18	3	24	24	-80	0	-266.02	-0.00	-80	0	-266.25	-0.00	ric exists	T,F,F,F,F
65	@YANTA13	002254.ZK	002254.SZ	China	20250725	30,596	30,596	17,300	short sell	-171,796	-13,296	-30,596	-141,200	-158,500	0	0.00	17,300	10.73	395.11	395.11	1	11	11	-158,500	-30,600	-237,048.25	-0.00	-141,200	0	-211,596.88	-0.00	ric exists	T,F,F,F,F
66	@HUNAN30	002261.ZK	002261.SZ	China	20250725	no ric	no ric	no ric	no trade	-77,109	0	0	-77,109	-77,109	0	0.00	0	0.00	-12,945.85	-12,945.85	5	32	32	-77,109	0	-349,199.58	-0.00	-77,109	0	-336,319.33	-0.00	ric exists	T,F,F,F,F
67	@FOSHA5	002291.ZK	002291.SZ	China	20250725	no ric	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	-0.04	-0.04	1	7	6	-3	0	-2.73	-0.00	-3	0	-2.69	-0.00	ric exists	T,F,F,F,F
68	@JIANG86	002304.ZK	002304.SZ	China	20250725	28,822	no ric	no ric	no trade	-27,900	0	0	-27,900	-27,900	0	0.00	0	0.00	2,032.57	2,032.57	10	68	69	-27,900	0	-266,347.51	-0.00	-27,900	0	-268,432.58	-0.00	ric exists	T,F,F,F,F
69	@FOCUS55	002315.ZK	002315.SZ	China	20250725	741,181	no ric	no ric	no trade	142,507	0	0	142,507	142,507	0	0.00	0	0.00	26,317.07	26,317.07	7	53	52	142,507	0	1,047,721.16	0.01	142,507	0	1,021,603.36	0.01	ric exists	T,F,F,F,F
70	@HAINA25	002320.ZK	002320.SZ	China	20250725	no ric	no ric	no ric	long sell	164,300	0	-25,700	190,000	164,300	0	0.00	25,700	8.32	1,451.68	1,451.68	1	8	8	164,300	-25,700	187,851.47	0.00	190,000	0	216,264.89	0.00	ric exists	T,F,F,F,F
71	@HENAN22	002321.ZK	002321.SZ	China	20250725	280,029	28,500	28,500	short sell	-432,024	0	-28,500	-403,524	-432,024	0	0.00	28,500	2.52	1,599.49	1,599.49	0	2	3	-432,024	-16,300	-150,963.38	-0.00	-403,524	-21,700	-142,582.00	-0.00	ric exists	T,F,F,F,F
72	@SHENZ54	002340.ZK	002340.SZ	China	20250725	4,105,373	no ric	no ric	no trade	-2,116,900	0	0	-2,116,900	-2,116,900	0	0.00	0	0.00	15,761.91	15,761.91	1	7	7	-2,116,900	0	-1,976,516.97	-0.02	-2,116,900	-600	-1,992,668.53	-0.02	ric exists	T,F,F,F,F
73	@EDIFI2	002351.ZK	002351.SZ	China	20250725	no ric	no ric	no ric	no trade	188,348	0	0	188,348	188,348	0	0.00	0	0.00	-1,222.62	-1,222.62	2	14	14	188,348	0	355,927.43	0.00	188,348	0	357,219.88	0.00	ric exists	T,F,F,F,F
74	@CANNY1	002367.ZK	002367.SZ	China	20250725	1,265,679	no ric	no ric	no trade	679,600	0	0	679,600	679,600	0	0.00	0	0.00	1,650.70	1,650.70	1	7	7	679,600	0	702,924.68	0.01	679,600	0	701,411.15	0.01	ric exists	T,F,F,F,F
75	@BEIJI84	002371.ZK	002371.SZ	China	20250725	1,129,219	16,800	16,800	short sell	-16,855	0	-16,800	-55	-16,855	0	0.00	16,800	336.72	-13,787.49	-13,787.49	48	342	337	-16,855	-9,600	-805,615.37	-0.01	-55	0	-2,601.29	-0.00	ric exists	T,F,F,F,F
76	@SHAND79	002379.ZK	002379.SZ	China	20250725	282,342	no ric	no ric	no trade	-247,100	0	0	-247,100	-247,100	0	0.00	0	0.00	-24,691.03	-24,691.03	2	16	15	-247,100	0	-539,828.08	-0.01	-247,100	0	-515,237.44	-0.01	ric exists	T,F,F,F,F
77	@SHAND80	002382.ZK	002382.SZ	China	20250725	no ric	no ric	no ric	no trade	-161,800	0	0	-161,800	-161,800	0	0.00	0	0.00	-598.38	-598.38	1	6	7	-161,800	0	-146,773.25	-0.00	-161,800	0	-146,203.46	-0.00	ric exists	T,F,F,F,F
78	@BLACK1386	002387.ZK	002387.SZ	China	20250725	911,898	no ric	no ric	buy cover	-12,400	0	5,300	-17,700	-12,400	5,300	9.48	0	0.00	-315.26	-315.26	1	10	9	-12,400	5,300	-16,482.61	-0.00	-17,700	3,300	-23,187.34	-0.00	ric exists	T,F,F,F,F
79	@GUIZH14	002390.ZK	002390.SZ	China	20250725	1,438,609	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	-0.06	-0.06	1	4	4	16	0	8.41	0.00	16	0	8.47	0.00	ric exists	T,F,F,F,F
80	@NAVIN2	002405.ZK	002405.SZ	China	20250725	3,522,307	no ric	no ric	no trade	-1,122,800	0	0	-1,122,800	-1,122,800	0	0.00	0	0.00	-18,597.76	-18,597.76	1	9	9	-1,122,800	0	-1,354,368.76	-0.01	-1,122,800	0	-1,336,032.00	-0.01	ric exists	T,F,F,F,F
81	@DOFLU1	002407.ZK	002407.SZ	China	20250725	608,465	no ric	no ric	no trade	-124,000	0	0	-124,000	-124,000	0	0.00	0	0.00	-50.59	-50.59	2	13	13	-124,000	0	-224,101.09	-0.00	-124,000	0	-224,094.29	-0.00	ric exists	T,F,F,F,F
82	@GLODO1	002410.ZK	002410.SZ	China	20250725	1,115,856	no ric	no ric	no trade	12,700	0	0	12,700	12,700	0	0.00	0	0.00	94.63	94.63	2	13	13	12,700	0	23,733.34	0.00	12,700	0	23,643.33	0.00	ric exists	T,F,F,F,F
83	@WUHAN26	002414.ZK	002414.SZ	China	20250725	no ric	no ric	no ric	no trade	-96,015	0	0	-96,015	-96,015	0	0.00	0	0.00	528.05	528.05	1	11	11	-96,015	0	-142,523.78	-0.00	-96,015	0	-143,079.82	-0.00	ric exists	T,F,F,F,F
84	@BEIJI94	002439.ZK	002439.SZ	China	20250725	no ric	no ric	no ric	no trade	-228,200	0	0	-228,200	-228,200	0	0.00	0	0.00	-3,703.22	-3,703.22	2	16	16	-228,200	0	-517,675.69	-0.01	-228,200	0	-514,073.22	-0.01	ric exists	T,F,F,F,F
85	@GDSHE1	002446.ZK	002446.SZ	China	20250725	no ric	no ric	no ric	buy cover	0	0	20,900	-20,900	0	20,900	7.15	0	0.00	42.59	42.59	1	7	7	0	20,900	0.00	0.00	-20,900	1,900	-20,899.42	-0.00	ric exists	T,F,F,F,F
86	@JIANG98	002460.ZK	002460.SZ	China	20250725	1,091,562	128,900	128,900	short sell	-366,446	0	-128,900	-237,546	-366,446	0	0.00	128,900	39.46	-3,114.53	-3,114.53	6	39	40	-366,446	-73,700	-2,019,576.94	-0.02	-237,546	0	-1,307,129.79	-0.01	ric exists	T,F,F,F,F
87	@GUANG131	002465.ZK	002465.SZ	China	20250725	no ric	no ric	no ric	no trade	-157,477	0	0	-157,477	-157,477	0	0.00	0	0.00	1,033.43	1,033.43	2	13	13	-157,477	0	-286,363.84	-0.00	-157,477	0	-287,453.47	-0.00	ric exists	T,F,F,F,F
88	@SICHU53	002466.ZK	002466.SZ	China	20250725	596,752	no ric	no ric	no trade	-78,000	0	0	-78,000	-78,000	0	0.00	0	0.00	-17,881.98	-17,881.98	6	42	42	-78,000	0	-456,697.55	-0.00	-78,000	0	-438,901.07	-0.00	ric exists	T,F,F,F,F
89	@SHENZ73	002482.ZK	002482.SZ	China	20250725	229,178	no ric	no ric	no trade	-323,395	0	0	-323,395	-323,395	0	0.00	0	0.00	820.09	820.09	0	2	2	-323,395	0	-83,171.57	-0.00	-323,395	0	-84,008.07	-0.00	ric exists	T,F,F,F,F
90	@JIANG102	002491.ZK	002491.SZ	China	20250725	693,317	no ric	no ric	no trade	133,600	0	0	133,600	133,600	0	0.00	0	0.00	465.01	465.01	1	5	5	133,600	0	92,061.31	0.00	133,600	3,500	91,614.20	0.00	ric exists	T,F,F,F,F
91	@RONGS1	002493.ZK	002493.SZ	China	20250725	no ric	no ric	no ric	no trade	-944,524	0	0	-944,524	-944,524	0	0.00	0	0.00	75.97	75.97	1	9	9	-944,524	0	-1,244,940.01	-0.01	-944,524	0	-1,245,259.34	-0.01	ric exists	T,F,F,F,F
92	@TAIYA1	002517.ZK	002517.SZ	China	20250725	2,465,936	no ric	no ric	no trade	129,200	0	0	129,200	129,200	0	0.00	0	0.00	-1,653.07	-1,653.07	3	18	18	129,200	0	331,918.80	0.00	129,200	0	333,637.15	0.00	ric exists	T,F,F,F,F
93	@SHIND9	002539.ZK	002539.SZ	China	20250725	no ric	no ric	no ric	buy cover	-189,149	0	200	-189,349	-189,149	200	10.70	0	0.00	1,568.53	1,568.53	1	11	11	-189,149	200	-282,886.06	-0.00	-189,349	0	-284,808.92	-0.00	ric exists	T,F,F,F,F
94	@WUHUS1	002555.ZK	002555.SZ	China	20250725	no ric	no ric	no ric	no trade	114,300	0	0	114,300	114,300	0	0.00	0	0.00	-845.73	-845.73	2	17	17	114,300	0	271,912.79	0.00	114,300	0	272,811.74	0.00	ric exists	T,F,F,F,F
95	@SHAND94	002595.ZK	002595.SZ	China	20250725	104,186	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	3.09	3.09	8	57	57	-95	0	-755.28	-0.00	-95	0	-758.52	-0.00	ric exists	T,F,F,F,F
96	@YANTA18	002643.ZK	002643.SZ	China	20250725	no ric	no ric	no ric	no trade	54,150	0	0	54,150	54,150	0	0.00	0	0.00	-204.97	-204.97	2	13	13	54,150	0	97,636.43	0.00	54,150	0	97,860.53	0.00	ric exists	T,F,F,F,F
97	@CHENG42	002697.ZK	002697.SZ	China	20250725	no ric	no ric	no ric	no trade	1,183,600	0	0	1,183,600	1,183,600	0	0.00	0	0.00	2,594.11	2,594.11	1	6	6	1,183,600	0	942,982.26	0.01	1,183,600	0	940,571.96	0.01	ric exists	T,F,F,F,F
98	@KWAHC2	0027.HK	0027.HK	Hong Kong	20250725	368,036,127	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-12,400.00	-1,579.73	5	38	38	31,000	0	148,486.95	0.00	31,000	8,000	150,066.57	0.00	ric exists	T,F,F,F,F
99	@GUANG164	002709.ZK	002709.SZ	China	20250725	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	0.15	0.15	3	20	20	-26	0	-72.10	-0.00	-26	0	-72.26	-0.00	ric exists	T,F,F,F,F
100	@SINOM12	002738.ZK	002738.SZ	China	20250725	no ric	no ric	no ric	no trade	-238,054	0	0	-238,054	-238,054	0	0.00	0	0.00	-14,924.21	-14,924.21	5	39	39	-238,054	0	-1,298,001.20	-0.01	-238,054	0	-1,283,328.09	-0.01	ric exists	T,F,F,F,F
101	@NANJI38	002747.ZK	002747.SZ	China	20250725	no ric	no ric	no ric	no trade	-34,400	0	0	-34,400	-34,400	0	0.00	0	0.00	-1,449.19	-1,449.19	3	22	22	-34,400	0	-104,434.03	-0.00	-34,400	0	-103,004.96	-0.00	ric exists	T,F,F,F,F
102	@YUNNA31	002812.ZK	002812.SZ	China	20250725	842,533	no ric	no ric	buy cover	-86,300	0	7,100	-93,400	-86,300	7,100	30.73	0	0.00	-2,427.28	-2,427.28	4	30	31	-86,300	7,100	-367,662.57	-0.00	-93,400	1,200	-395,764.87	-0.00	ric exists	T,F,F,F,F
103	@BEIJI198	002819.ZK	002819.SZ	China	20250725	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-0.75	-0.75	4	29	29	-91	0	-368.35	-0.00	-91	0	-367.68	-0.00	ric exists	T,F,F,F,F
104	@ASYMC1	002821.ZK	002821.SZ	China	20250725	no ric	no ric	no ric	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	-12.18	-12.18	16	114	115	-63	0	-1,008.08	-0.00	-63	0	-996.09	-0.00	ric exists	T,F,F,F,F
105	@SHAND150	002838.ZK	002838.SZ	China	20250725	58,762	no ric	no ric	no trade	-46,700	0	0	-46,700	-46,700	0	0.00	0	0.00	-1,977.34	-1,977.34	3	23	23	-46,700	0	-151,762.18	-0.00	-46,700	0	-149,814.12	-0.00	ric exists	T,F,F,F,F
106	@GUANG280	002841.ZK	002841.SZ	China	20250725	108,067	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	-3.14	-3.14	5	36	36	-69	0	-346.42	-0.00	-69	0	-343.35	-0.00	ric exists	T,F,F,F,F
107	@SHENZ234	002851.ZK	002851.SZ	China	20250725	no ric	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	2,854.40	2,854.40	8	54	54	-26,000	0	-195,478.30	-0.00	-26,000	0	-198,371.57	-0.00	ric exists	T,F,F,F,F
108	@GUANG300	002884.ZK	002884.SZ	China	20250725	469,121	no ric	no ric	no trade	14,700	0	0	14,700	14,700	0	0.00	0	0.00	341.88	341.88	2	17	17	14,700	0	34,045.82	0.00	14,700	4,800	33,710.51	0.00	ric exists	T,F,F,F,F
109	@SHENN1	002916.ZK	002916.SZ	China	20250725	941,614	no ric	no ric	no trade	30	0	0	30	30	0	0.00	0	0.00	-1.25	-1.25	18	132	132	30	0	553.42	0.00	30	0	554.78	0.00	ric exists	T,F,F,F,F
110	@XIAME55	002925.ZK	002925.SZ	China	20250725	no ric	no ric	no ric	no trade	105,500	0	0	105,500	105,500	0	0.00	0	0.00	4,673.44	4,673.44	2	17	17	105,500	0	254,517.03	0.00	105,500	0	249,892.56	0.00	ric exists	T,F,F,F,F
111	@AVARY1	002938.ZK	002938.SZ	China	20250725	2,617,053	no ric	no ric	long buy	26,100	0	200	25,900	26,100	200	44.73	0	0.00	-631.51	-631.51	6	45	44	26,100	200	163,324.51	0.00	25,900	0	162,738.63	0.00	ric exists	T,F,F,F,F
112	@NEWHO21	002946.ZK	002946.SZ	China	20250725	133,030	no ric	no ric	no trade	94,600	0	0	94,600	94,600	0	0.00	0	0.00	618.97	618.97	2	17	17	94,600	0	223,064.18	0.00	94,600	0	222,488.71	0.00	ric exists	T,F,F,F,F
113	@HITEV1	002955.ZK	002955.SZ	China	20250725	no ric	no ric	no ric	no trade	111,200	0	0	111,200	111,200	0	0.00	0	0.00	7,068.75	7,068.75	4	25	25	111,200	0	392,765.95	0.00	111,200	0	385,772.41	0.00	ric exists	T,F,F,F,F
114	@SHENZ329	003021.ZK	003021.SZ	China	20250725	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-5.44	-5.44	16	116	115	40	0	646.37	0.00	40	0	651.94	0.00	ric exists	T,F,F,F,F
115	@KOREA192	003490.KS	003490.KS	Korea	20250725	no ric	no ric	no ric	no trade	1,551	0	0	1,551	1,551	0	0.00	0	0.00	-22.77	-22.77	18	24,350	24,366	1,551	0	27,509.22	0.00	1,551	0	27,751.22	0.00	ric exists	T,F,F,F,F
116	@SAEHA2	005070.KS	005070.KS	Korea	20250725	106,241	no ric	no ric	no trade	-2,581	0	0	-2,581	-2,581	0	0.00	0	0.00	-586.64	-586.64	28	38,550	38,599	-2,581	0	-72,473.60	-0.00	-2,581	0	-72,462.04	-0.00	ric exists	T,F,F,F,F
117	@SAMSU48	005930.KS	005930.KS	Korea	20250725	122,814,122	no ric	no ric	no trade	6,080	0	0	6,080	6,080	0	0.00	0	0.00	2,298.36	2,298.36	48	65,900	65,902	6,080	0	291,847.82	0.00	6,080	0	291,865.49	0.00	ric exists	T,F,F,F,F
118	@SAMSU45	006400.KS	006400.KS	Korea	20250725	1,476,889	no ric	no ric	no trade	-3,748	0	0	-3,748	-3,748	0	0.00	0	0.00	-3,504.95	-3,504.95	138	189,800	189,807	-3,748	0	-518,159.24	-0.01	-3,748	0	-518,768.51	-0.01	ric exists	T,F,F,F,F
119	@MASST2	0066.HK	0066.HK	Hong Kong	20250725	142,279,786	no ric	no ric	long sell	16,500	0	-12,500	29,000	16,500	0	0.00	12,500	28.08	-8,706.64	-1,109.20	4	28	28	16,500	-12,500	58,749.53	0.00	29,000	0	104,549.79	0.00	ric exists	T,F,F,F,F
120	@DONGB3	007390.KQ	007390.KQ	Korea	20250725	2,054	no ric	no ric	no trade	-8,339	0	0	-8,339	-8,339	0	0.00	0	0.00	-34.31	-34.31	20	27,100	27,225	-8,339	0	-164,607.92	-0.00	-8,339	0	-165,884.78	-0.00	ric exists	T,F,F,F,F
121	@HYUND30	009540.KS	009540.KS	Korea	20250725	873,132	no ric	no ric	no trade	1,914	0	0	1,914	1,914	0	0.00	0	0.00	27,513.05	27,513.05	258	354,000	349,334	1,914	0	493,528.97	0.00	1,914	0	469,841.04	0.00	ric exists	T,F,F,F,F
122	@HANGL5	0101.HK	0101.HK	Hong Kong	20250725	183,459,068	no ric	no ric	no trade	779,000	0	0	779,000	779,000	0	0.00	0	0.00	-23,370.00	-2,977.28	1	7	7	779,000	0	736,342.76	0.01	779,000	0	739,319.87	0.01	ric exists	T,F,F,F,F
123	@SAMSU53	010140.KS	010140.KS	Korea	20250725	13,008,792	no ric	no ric	no trade	-99,177	0	0	-99,177	-99,177	0	0.00	0	0.00	28,884.21	28,884.21	14	18,870	18,853	-99,177	0	-1,363,170.94	-0.01	-99,177	0	-1,403,026.29	-0.01	ric exists	T,F,F,F,F
124	@HYUND53	010620.KS	010620.KS	Korea	20250725	104,592	no ric	no ric	buy cover	-1,188	0	102	-1,290	-1,188	102	201,074.51	0	0.00	-8,436.97	-8,436.97	148	203,000	201,892	-1,188	102	-175,662.85	-0.00	-1,290	6	-183,524.39	-0.00	ric exists	T,F,F,F,F
125	@SOILC1	010950.KS	010950.KS	Korea	20250725	331,737	no ric	no ric	no trade	-3,547	0	0	-3,547	-3,547	0	0.00	0	0.00	-2,795.50	-2,795.50	45	62,300	62,302	-3,547	0	-160,959.53	-0.00	-3,547	0	-159,435.45	-0.00	ric exists	T,F,F,F,F
126	@HYUND36	012330.KS	012330.KS	Korea	20250725	1,291,284	no ric	no ric	no trade	-151	0	0	-151	-151	0	0.00	0	0.00	-471.18	-471.18	217	297,500	299,340	-151	0	-32,721.36	-0.00	-151	0	-32,509.02	-0.00	ric exists	T,F,F,F,F
127	@SAMSU58	012450.KS	012450.KS	Korea	20250725	753,559	no ric	no ric	no trade	-798	0	0	-798	-798	0	0.00	0	0.00	-7,467.59	-7,467.59	688	945,000	945,392	-798	0	-549,290.58	-0.01	-798	0	-546,169.89	-0.01	ric exists	T,F,F,F,F
128	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250725	564,624,232	no ric	no ric	no trade	208,000	0	0	208,000	208,000	0	0.00	0	0.00	-24,960.00	-3,179.84	1	8	8	208,000	0	207,209.05	0.00	208,000	0	210,388.73	0.00	ric exists	T,F,F,F,F
129	@MASCO2	0136.HK	0136.HK	Hong Kong	20250725	229,946,328	no ric	no ric	no trade	-1,028,000	0	0	-1,028,000	-1,028,000	0	0.00	0	0.00	-10,280.00	-1,309.65	0	3	3	-1,028,000	0	-436,089.87	-0.00	-1,028,000	0	-434,780.25	-0.00	ric exists	T,F,F,F,F
130	@CHINA229	0144.HK	0144.HK	Hong Kong	20250725	204,750,587	no ric	no ric	no trade	492,000	0	0	492,000	492,000	0	0.00	0	0.00	118,080.00	15,043.08	2	16	16	492,000	0	979,004.72	0.01	492,000	0	963,962.46	0.01	ric exists	T,F,F,F,F
131	@SUNGK2	014620.KQ	014620.KQ	Korea	20250725	35,962	no ric	no ric	no trade	-531	0	0	-531	-531	0	0.00	0	0.00	369.66	369.66	22	30,650	30,810	-531	0	-11,854.75	-0.00	-531	0	-12,320.28	-0.00	ric exists	T,F,F,F,F
132	@HANSO43	014680.KS	014680.KS	Korea	20250725	46,388	no ric	no ric	long buy	367	0	224	143	367	224	175,960.71	0	0.00	844.90	844.90	129	176,900	175,824	367	224	47,289.13	0.00	143	143	18,097.58	0.00	ric exists	T,F,F,F,F
133	@JOHNS42	0179.HK	0179.HK	Hong Kong	20250725	41,407,050	no ric	no ric	long buy	97,000	0	2,000	95,000	97,000	2,000	24.82	0	0.00	19,615.96	2,499.02	3	25	25	97,000	2,000	310,776.57	0.00	95,000	1,500	301,948.42	0.00	ric exists	T,F,F,F,F
134	@SAMSU530	018260.KS	018260.KS	Korea	20250725	955,061	no ric	no ric	long buy	1,367	0	87	1,280	1,367	87	158,358.62	0	0.00	811.46	811.46	116	159,600	158,323	1,367	87	158,916.45	0.00	1,280	0	149,330.86	0.00	ric exists	T,F,F,F,F
135	@GMPKR1	018290.KQ	018290.KQ	Korea	20250725	no ric	no ric	no ric	no trade	-2,082	0	0	-2,082	-2,082	0	0.00	0	0.00	-129.54	-129.54	26	35,600	35,568	-2,082	0	-53,988.12	-0.00	-2,082	0	-54,288.16	-0.00	ric exists	T,F,F,F,F
136	@DONGY26	0189.HK	0189.HK	Hong Kong	20250725	122,126,765	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	11,200.00	1,426.85	1	11	11	-28,000	0	-38,665.71	-0.00	-28,000	0	-40,092.49	-0.00	ric exists	T,F,F,F,F
137	@MCTOW1	025980.KQ	025980.KQ	Korea	20250725	102,286	no ric	no ric	no trade	-11,781	0	0	-11,781	-11,781	0	0.00	0	0.00	-2,347.38	-2,347.38	7	9,010	9,021	-11,781	0	-77,316.89	-0.00	-11,781	0	-75,576.36	-0.00	ric exists	T,F,F,F,F
138	@CITIC10	0267.HK	0267.HK	Hong Kong	20250725	604,110,861	72,000	72,000	short sell	-410,000	0	-72,000	-338,000	-410,000	0	0.00	72,000	12.22	47,689.68	6,075.54	2	12	12	-410,000	-72,000	-637,209.64	-0.01	-338,000	-22,000	-531,337.60	-0.01	ric exists	T,F,F,F,F
139	@KINGD3	0268.HK	0268.HK	Hong Kong	20250725	333,443,385	no ric	no ric	no trade	54,000	0	0	54,000	54,000	0	0.00	0	0.00	9,720.00	1,238.30	2	17	17	54,000	0	117,495.26	0.00	54,000	0	116,256.96	0.00	ric exists	T,F,F,F,F
140	@SAMSU34	028050.KS	028050.KS	Korea	20250725	2,604,288	no ric	no ric	no trade	6,594	0	0	6,594	6,594	0	0.00	0	0.00	-4,878.90	-4,878.90	18	24,250	24,398	6,594	0	116,473.77	0.00	6,594	0	122,299.41	0.00	ric exists	T,F,F,F,F
141	@KUKJE7	028300.KQ	028300.KQ	Korea	20250725	823,030	no ric	no ric	no trade	-14,116	0	0	-14,116	-14,116	0	0.00	0	0.00	-9,427.02	-9,427.02	36	50,000	50,020	-14,116	0	-514,101.78	-0.01	-14,116	0	-508,733.74	-0.01	ric exists	T,F,F,F,F
142	@BYDEL1	0285.HK	0285.HK	Hong Kong	20250725	65,945,793	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-4,800.00	-611.51	4	34	34	8,000	0	35,057.99	0.00	8,000	0	35,669.47	0.00	ric exists	T,F,F,F,F
143	@WHGRO1	0288.HK	0288.HK	Hong Kong	20250725	1,609,598,315	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	-1,750.00	-222.95	1	8	8	35,000	0	35,312.78	0.00	35,000	0	35,535.71	0.00	ric exists	T,F,F,F,F
144	@CHINA288	0291.HK	0291.HK	Hong Kong	20250725	229,086,195	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	400.00	50.96	3	27	27	-1,000	0	-3,465.03	-0.00	-1,000	0	-3,515.99	-0.00	ric exists	T,F,F,F,F
145	@CATHA15	0293.HK	0293.HK	Hong Kong	20250725	66,010,681	no ric	no ric	no trade	243,000	0	0	243,000	243,000	0	0.00	0	0.00	-4,860.00	-619.15	2	12	12	243,000	0	368,376.48	0.00	243,000	18,000	368,995.63	0.00	ric exists	T,F,F,F,F
146	@ORIEN136	0316.HK	0316.HK	Hong Kong	20250725	13,871,635	no ric	no ric	no trade	10,500	0	0	10,500	10,500	0	0.00	0	0.00	18,900.00	2,407.81	19	147	147	10,500	0	196,092.94	0.00	10,500	0	193,685.25	0.00	ric exists	T,F,F,F,F
147	@TINGY3	0322.HK	0322.HK	Hong Kong	20250725	308,841,175	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	-28,400.00	-3,618.09	2	12	12	142,000	0	214,903.49	0.00	142,000	0	218,521.38	0.00	ric exists	T,F,F,F,F
148	@LOTTE9	032350.KS	032350.KS	Korea	20250725	72,894	no ric	no ric	no trade	-41,994	0	0	-41,994	-41,994	0	0.00	0	0.00	9,098.75	9,098.75	12	17,060	17,171	-41,994	0	-521,835.62	-0.01	-41,994	0	-535,126.65	-0.01	ric exists	T,F,F,F,F
149	@SAMSU501	032830.KS	032830.KS	Korea	20250725	1,875,519	no ric	no ric	buy cover	0	0	133	-133	0	133	128,078.20	0	0.00	-0.78	-0.78	94	128,500	128,005	0	133	0.00	0.00	-133	64	-12,401.52	-0.00	ric exists	T,F,F,F,F
150	@NHNCO1	035420.KS	035420.KS	Korea	20250725	3,413,189	no ric	no ric	long buy	3,250	0	12	3,238	3,250	12	229,750.00	0	0.00	22,843.22	22,843.22	171	234,500	230,795	3,250	12	555,128.68	0.01	3,238	0	534,611.06	0.01	ric exists	T,F,F,F,F
151	@DAUMC2	035720.KS	035720.KS	Korea	20250725	no ric	no ric	no ric	long buy	2,069	0	487	1,582	2,069	487	54,994.66	0	0.00	2,988.13	2,988.13	41	55,800	55,155	2,069	487	84,093.44	0.00	1,582	0	62,249.95	0.00	ric exists	T,F,F,F,F
152	@HONGK67	0388.HK	0388.HK	Hong Kong	20250725	190,889,202	no ric	no ric	no trade	44,100	0	0	44,100	44,100	0	0.00	0	0.00	-546,840.00	-69,665.99	56	436	439	44,100	0	2,448,299.36	0.02	44,100	0	2,517,961.33	0.03	ric exists	T,F,F,F,F
153	@DAEWO6	042660.KS	042660.KS	Korea	20250725	1,230,796	no ric	no ric	no trade	-6,436	0	0	-6,436	-6,436	0	0.00	0	0.00	-9,555.23	-9,555.23	66	90,000	88,681	-6,436	0	-421,916.00	-0.00	-6,436	0	-415,684.89	-0.00	ric exists	T,F,F,F,F
154	@KOREA1368	047810.KS	047810.KS	Korea	20250725	1,088,636	no ric	no ric	no trade	-3,680	0	0	-3,680	-3,680	0	0.00	0	0.00	-2,867.68	-2,867.68	68	92,800	92,471	-3,680	0	-248,750.09	-0.00	-3,680	0	-247,852.92	-0.00	ric exists	T,F,F,F,F
155	@MAXXB2	0512.HK	0512.HK	Hong Kong	20250725	19,065,166	no ric	no ric	no trade	44,000	0	0	44,000	44,000	0	0.00	0	0.00	-13,200.00	-1,681.65	1	9	9	44,000	0	51,287.60	0.00	44,000	0	52,969.17	0.00	ric exists	T,F,F,F,F
156	@LGHOU1	051900.KS	051900.KS	Korea	20250725	41,514	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	-36.95	-36.95	238	327,000	327,928	-47	0	-11,194.72	-0.00	-47	0	-11,246.80	-0.00	ric exists	T,F,F,F,F
157	@LEENO1	058470.KQ	058470.KQ	Korea	20250725	573,569	no ric	no ric	long buy	15,177	0	656	14,521	15,177	656	45,971.38	0	0.00	3,085.32	3,085.32	33	45,850	45,887	15,177	656	506,865.49	0.01	14,521	262	485,835.89	0.00	ric exists	T,F,F,F,F
158	@LGELE11	066570.KS	066570.KS	Korea	20250725	2,604,424	no ric	no ric	no trade	860	0	0	860	860	0	0.00	0	0.00	-45.23	-45.23	56	77,100	77,898	860	0	48,297.01	0.00	860	0	48,727.17	0.00	ric exists	T,F,F,F,F
159	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250725	133,209,520	no ric	no ric	no trade	334,000	0	0	334,000	334,000	0	0.00	0	0.00	13,360.00	1,702.03	2	13	13	334,000	0	550,578.69	0.01	334,000	0	548,876.74	0.01	ric exists	T,F,F,F,F
160	@TENCE1	0700.HK	0700.HK	Hong Kong	20250725	848,731,822	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	-117,000.00	-14,905.50	70	550	550	18,000	0	1,262,317.15	0.01	18,000	-2,000	1,277,221.89	0.01	ric exists	T,F,F,F,F
161	@STXEN2	071970.KS	071970.KS	Korea	20250725	100,468	no ric	no ric	no trade	-442	0	0	-442	-442	0	0.00	0	0.00	-2,308.18	-2,308.18	47	64,400	62,137	-442	0	-20,733.64	-0.00	-442	0	-18,581.70	-0.00	ric exists	T,F,F,F,F
162	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250725	53,128,627	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-240.00	-30.58	3	26	26	-1,600	0	-5,391.19	-0.00	-1,600	0	-5,360.61	-0.00	ric exists	T,F,F,F,F
163	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250725	32,076,373	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-80.00	-10.19	4	31	31	200	0	792.37	0.00	200	0	802.56	0.00	ric exists	T,F,F,F,F
164	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250725	758,894,004	no ric	no ric	no trade	710,800	0	0	710,800	710,800	0	0.00	0	0.00	-28,432.00	-3,622.16	1	12	12	710,800	0	1,063,051.17	0.01	710,800	0	1,066,673.15	0.01	ric exists	T,F,F,F,F
165	@KAELC1	082270.KQ	082270.KQ	Korea	20250725	82,660	no ric	no ric	no trade	-3,438	0	0	-3,438	-3,438	0	0.00	0	0.00	-1,109.27	-1,109.27	42	57,800	57,144	-3,438	0	-144,744.20	-0.00	-3,438	0	-144,783.70	-0.00	ric exists	T,F,F,F,F
166	@CHINA276	0836.HK	0836.HK	Hong Kong	20250725	145,759,268	no ric	no ric	no trade	-606,000	0	0	-606,000	-606,000	0	0.00	0	0.00	175,740.00	22,388.82	3	20	20	-606,000	0	-1,525,450.46	-0.02	-606,000	0	-1,547,838.84	-0.02	ric exists	T,F,F,F,F
167	@MICRO183	0853.HK	0853.HK	Hong Kong	20250725	16,463,448	no ric	no ric	no trade	-417,800	0	0	-417,800	-417,800	0	0.00	0	0.00	-200,544.00	-25,548.78	1	11	11	-417,800	0	-582,269.99	-0.01	-417,800	0	-556,722.55	-0.01	ric exists	T,F,F,F,F
168	@PETRO74	0857.HK	0857.HK	Hong Kong	20250725	2,222,642,096	no ric	no ric	no trade	714,000	0	0	714,000	714,000	0	0.00	0	0.00	-7,140.00	-909.62	1	7	7	714,000	0	677,630.79	0.01	714,000	0	678,540.38	0.01	ric exists	T,F,F,F,F
169	@GLOVI1	086280.KS	086280.KS	Korea	20250725	932,657	no ric	no ric	buy cover	-101	0	7	-108	-101	7	147,192.86	0	0.00	-538.32	-538.32	108	147,800	148,302	-101	7	-10,873.35	-0.00	-108	0	-11,170.14	-0.00	ric exists	T,F,F,F,F
170	@ECOPR3	086520.KQ	086520.KQ	Korea	20250725	39,529	no ric	no ric	no trade	-30,656	0	0	-30,656	-30,656	0	0.00	0	0.00	-56,178.54	-56,178.54	37	50,800	50,966	-30,656	0	-1,134,348.90	-0.01	-30,656	0	-1,086,989.49	-0.01	ric exists	T,F,F,F,F
171	@HANAF1	086790.KS	086790.KS	Korea	20250725	7,428,187	no ric	no ric	buy cover	-9,859	0	321	-10,180	-9,859	321	92,239.72	0	0.00	-17,260.14	-17,260.14	67	92,500	92,581	-9,859	321	-664,266.04	-0.01	-10,180	0	-673,789.76	-0.01	ric exists	T,F,F,F,F
172	@PEPTR1	087010.KQ	087010.KQ	Korea	20250725	144,194	no ric	no ric	no trade	-392	0	0	-392	-392	0	0.00	0	0.00	-1,192.39	-1,192.39	208	286,000	284,256	-392	0	-81,661.91	-0.00	-392	0	-81,115.45	-0.00	ric exists	T,F,F,F,F
173	@DASAT1	090710.KQ	090710.KQ	Korea	20250725	12,097	no ric	no ric	no trade	-14,500	0	0	-14,500	-14,500	0	0.00	0	0.00	-330.06	-330.06	2	2,800	2,836	-14,500	0	-29,572.87	-0.00	-14,500	0	-29,477.12	-0.00	ric exists	T,F,F,F,F
174	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250725	293,808,125	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-150.00	-19.11	1	7	7	1,000	0	923.58	0.00	1,000	0	942.69	0.00	ric exists	T,F,F,F,F
175	@XINYI4	0968.HK	0968.HK	Hong Kong	20250725	212,977,707	no ric	no ric	no trade	810,000	0	0	810,000	810,000	0	0.00	0	0.00	-16,200.00	-2,063.84	0	3	3	810,000	0	335,356.74	0.00	810,000	0	337,420.52	0.00	ric exists	T,F,F,F,F
176	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250725	1,126,264,749	no ric	no ric	no trade	456,000	0	0	456,000	456,000	0	0.00	0	0.00	18,240.00	2,323.73	1	10	10	456,000	0	606,462.56	0.01	456,000	0	604,138.95	0.01	ric exists	T,F,F,F,F
177	@CHINA536	0998.HK	0998.HK	Hong Kong	20250725	1,013,421,936	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	130.00	16.56	1	8	8	-1,000	0	-955.43	-0.00	-1,000	0	-971.99	-0.00	ric exists	T,F,F,F,F
178	@SAMKA1	100090.KS	100090.KS	Korea	20250725	89,653	no ric	no ric	no trade	-6,003	0	0	-6,003	-6,003	0	0.00	0	0.00	-28.78	-28.78	14	19,780	19,685	-6,003	0	-86,489.24	-0.00	-6,003	0	-87,149.34	-0.00	ric exists	T,F,F,F,F
179	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250725	79,645,424	no ric	no ric	no trade	224,000	0	0	224,000	224,000	0	0.00	0	0.00	-62,720.00	-7,990.36	1	9	9	224,000	0	268,519.78	0.00	224,000	0	276,509.74	0.00	ric exists	T,F,F,F,F
180	@HUADI2	1071.HK	1071.HK	Hong Kong	20250725	97,405,905	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	4,400.00	560.55	1	4	4	-88,000	0	-47,195.81	-0.00	-88,000	0	-47,756.33	-0.00	ric exists	T,F,F,F,F
181	@CHINA170	1093.HK	1093.HK	Hong Kong	20250725	813,901,267	no ric	no ric	no trade	42,000	0	0	42,000	42,000	0	0.00	0	0.00	420.00	53.51	1	9	9	42,000	0	46,174.13	0.00	42,000	0	46,120.63	0.00	ric exists	T,F,F,F,F
182	@TAIWA69	1101.TW	1101.TW	Taiwan	20250725	153,981,214	no ric	no ric	no trade	-377,000	0	0	-377,000	-377,000	0	0.00	0	0.00	195.95	195.95	1	24	24	-377,000	0	-310,256.31	-0.00	-377,000	0	-311,921.81	-0.00	ric exists	T,F,F,F,F
183	@CHINA182	1109.HK	1109.HK	Hong Kong	20250725	489,297,908	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-525.00	-66.88	4	30	30	-1,500	0	-5,723.04	-0.00	-1,500	0	-5,656.16	-0.00	ric exists	T,F,F,F,F
184	@YANZH2	1171.HK	1171.HK	Hong Kong	20250725	103,953,952	no ric	no ric	no trade	-1,652,000	0	0	-1,652,000	-1,652,000	0	0.00	0	0.00	231,280.00	29,464.47	1	9	10	-1,652,000	0	-1,997,169.38	-0.02	-1,652,000	0	-2,026,632.45	-0.02	ric exists	T,F,F,F,F
185	@SINOB5	1177.HK	1177.HK	Hong Kong	20250725	772,996,238	no ric	no ric	cannot calc	82,000	0	82,000	0	82,000	82,000	6.82	0	0.00	-4,509.59	-574.51	1	7	7	82,000	82,000	70,719.83	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
186	@HUAZH5	1179.HK	1179.HK	Hong Kong	20250725	141,065,070	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-1,000.00	-127.40	3	26	26	10,000	0	33,631.21	0.00	10,000	0	33,758.61	0.00	ric exists	T,F,F,F,F
187	@CHINA2917	1209.HK	1209.HK	Hong Kong	20250725	196,692,410	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-4,800.00	-611.51	5	38	38	8,000	0	39,032.60	0.00	8,000	0	39,644.06	0.00	ric exists	T,F,F,F,F
188	@UNIPR3	1216.TW	1216.TW	Taiwan	20250725	140,355,099	no ric	no ric	no trade	273,000	0	0	273,000	273,000	0	0.00	0	0.00	-5,150.14	-5,150.14	3	85	85	273,000	0	788,196.07	0.01	273,000	0	797,094.05	0.01	ric exists	T,F,F,F,F
189	@YGENT1	122870.KQ	122870.KQ	Korea	20250725	94,478	no ric	no ric	no trade	-2,480	0	0	-2,480	-2,480	0	0.00	0	0.00	-690.02	-690.02	61	83,100	83,173	-2,480	0	-150,113.64	-0.00	-2,480	0	-150,616.79	-0.00	ric exists	T,F,F,F,F
190	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250725	3,076,549,276	no ric	no ric	no trade	2,687,000	0	0	2,687,000	2,687,000	0	0.00	0	0.00	-241,830.00	-30,808.51	1	5	5	2,687,000	0	1,797,072.60	0.02	2,687,000	0	1,827,879.63	0.02	ric exists	T,F,F,F,F
191	@AIAGR1	1299.HK	1299.HK	Hong Kong	20250725	2,058,274,899	no ric	no ric	long sell	241,200	0	-4,000	245,200	241,200	0	0.00	4,000	70.60	-183,759.07	-23,410.43	9	71	71	241,200	-4,000	2,167,768.99	0.02	245,200	-17,800	2,227,145.92	0.02	ric exists	T,F,F,F,F
192	@FORMO9	1301.TW	1301.TW	Taiwan	20250725	20,506,144	no ric	no ric	no trade	-683,000	0	0	-683,000	-683,000	0	0.00	0	0.00	1,739.70	1,739.70	1	39	39	-683,000	0	-911,642.00	-0.01	-683,000	0	-917,703.48	-0.01	ric exists	T,F,F,F,F
193	@NANYA7	1303.TW	1303.TW	Taiwan	20250725	78,721,219	no ric	no ric	no trade	-67,000	0	0	-67,000	-67,000	0	0.00	0	0.00	-2,806.04	-2,806.04	1	34	33	-67,000	0	-76,669.70	-0.00	-67,000	0	-74,217.93	-0.00	ric exists	T,F,F,F,F
194	@SITCI1	1308.HK	1308.HK	Hong Kong	20250725	163,302,932	no ric	no ric	no trade	474,000	0	0	474,000	474,000	0	0.00	0	0.00	142,200.00	18,115.91	3	26	26	474,000	0	1,554,870.51	0.02	474,000	0	1,536,755.34	0.02	ric exists	T,F,F,F,F
195	@NIPPO103	1332.T	1332.T	Japan	20250725	49,446,639	no ric	no ric	long sell	113,700	0	-1,900	115,600	113,700	0	0.00	1,900	877.35	342,801.65	2,321.65	6	879	878	113,700	-1,900	680,142.64	0.01	115,600	-1,500	691,501.12	0.01	ric exists	T,F,F,F,F
196	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250725	73,733,775	no ric	no ric	no trade	83,800	0	0	83,800	83,800	0	0.00	0	0.00	-41,900.00	-5,337.95	6	48	48	83,800	0	510,282.42	0.01	83,800	-2,000	515,620.10	0.01	ric exists	T,F,F,F,F
197	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250725	1,576,504,146	no ric	no ric	no trade	1,058,000	0	0	1,058,000	1,058,000	0	0.00	0	0.00	105,800.00	13,478.64	1	6	6	1,058,000	0	826,199.27	0.01	1,058,000	0	812,721.26	0.01	ric exists	T,F,F,F,F
198	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250725	239,402,569	no ric	no ric	no trade	328,000	0	0	328,000	328,000	0	0.00	0	0.00	-6,560.00	-835.73	0	2	1	328,000	0	62,676.36	0.00	328,000	0	63,512.06	0.00	ric exists	T,F,F,F,F
199	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250725	155,719,879	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	675.00	85.99	3	22	22	-1,500	0	-4,117.91	-0.00	-1,500	0	-4,203.90	-0.00	ric exists	T,F,F,F,F
200	@MERIT202	138040.KS	138040.KS	Korea	20250725	1,566,670	no ric	no ric	long buy	1,488	0	39	1,449	1,488	39	116,148.72	0	0.00	952.09	952.09	84	115,800	116,202	1,488	39	125,510.18	0.00	1,449	0	122,253.59	0.00	ric exists	T,F,F,F,F
201	@SHANG12	1385.HK	1385.HK	Hong Kong	20250725	11,027,548	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-10,400.00	-1,324.93	4	29	28	-8,000	0	-29,350.88	-0.00	-8,000	0	-28,026.01	-0.00	ric exists	T,F,F,F,F
202	@INDUS124	1398.HK	1398.HK	Hong Kong	20250725	6,851,690,332	no ric	no ric	no trade	177,000	0	0	177,000	177,000	0	0.00	0	0.00	-10,620.00	-1,352.96	1	6	6	177,000	0	137,318.56	0.00	177,000	0	138,671.44	0.00	ric exists	T,F,F,F,F
203	@SHOBO2	1414.T	1414.T	Japan	20250725	6,438,819	no ric	no ric	long sell	45,800	0	-1,300	47,100	45,800	0	0.00	1,300	4,798.38	599,394.54	4,059.44	33	4,808	4,799	45,800	-1,300	1,497,900.82	0.01	47,100	-1,300	1,541,495.46	0.02	ric exists	T,F,F,F,F
204	@COWEL7	1415.HK	1415.HK	Hong Kong	20250725	2,545,896	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-7,200.00	-917.26	4	29	29	-18,000	0	-66,154.15	-0.00	-18,000	0	-65,236.91	-0.00	ric exists	T,F,F,F,F
205	@BRIGH48	1428.HK	1428.HK	Hong Kong	20250725	17,256,998	no ric	no ric	no trade	48,000	0	0	48,000	48,000	0	0.00	0	0.00	-43,200.00	-5,503.57	2	15	15	48,000	0	91,843.80	0.00	48,000	0	97,347.09	0.00	ric exists	T,F,F,F,F
206	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250725	336,061,052	no ric	no ric	buy cover	-308,600	0	4,000	-312,600	-308,600	4,000	10.09	0	0.00	-99,795.75	-12,713.72	1	10	10	-308,600	4,000	-399,418.60	-0.00	-312,600	0	-391,852.60	-0.00	ric exists	T,F,F,F,F
207	@FORTU25	1519.TW	1519.TW	Taiwan	20250725	1,068,916	no ric	no ric	no trade	-5,500	0	0	-5,500	-5,500	0	0.00	0	0.00	-5,380.07	-5,380.07	21	620	616	-5,500	0	-115,962.71	-0.00	-5,500	0	-123,918.80	-0.00	ric exists	T,F,F,F,F
208	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250725	90,193,583	no ric	no ric	no trade	96,000	0	0	96,000	96,000	0	0.00	0	0.00	-187,200.00	-23,848.79	4	28	29	96,000	0	347,930.19	0.00	96,000	0	371,777.74	0.00	ric exists	T,F,F,F,F
209	@INPEX3	1605.T	1605.T	Japan	20250725	167,462,817	no ric	no ric	long buy	143,900	0	4,800	139,100	143,900	4,800	2,097.20	0	0.00	2,391,895.67	16,199.29	14	2,103	2,098	143,900	4,800	2,058,510.99	0.02	139,100	10,600	1,980,496.89	0.02	ric exists	T,F,F,F,F
210	@WALSI4	1605.TW	1605.TW	Taiwan	20250725	53,191,652	no ric	no ric	no trade	-31,145	0	0	-31,145	-31,145	0	0.00	0	0.00	385.55	385.55	1	21	21	-31,145	0	-22,188.92	-0.00	-31,145	0	-22,680.73	-0.00	ric exists	T,F,F,F,F
211	@PSBCA1	1658.HK	1658.HK	Hong Kong	20250725	1,132,947,044	no ric	no ric	buy cover	-276,000	0	14,000	-290,000	-276,000	14,000	5.69	0	0.00	19,978.02	2,545.15	1	6	6	-276,000	14,000	-199,356.68	-0.00	-290,000	0	-212,055.01	-0.00	ric exists	T,F,F,F,F
212	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250725	305,297,962	no ric	no ric	long buy	88,000	0	2,000	86,000	88,000	2,000	5.68	0	0.00	-5,193.69	-661.66	1	6	6	88,000	2,000	63,563.00	0.00	86,000	0	62,775.72	0.00	ric exists	T,F,F,F,F
213	@LOTUS3	1795.TW	1795.TW	Taiwan	20250725	2,768,108	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	173.97	173.97	8	225	225	-36,000	0	-275,453.93	-0.00	-36,000	0	-276,932.61	-0.00	ric exists	T,F,F,F,F
214	@INNOV87	1801.HK	1801.HK	Hong Kong	20250725	161,111,798	no ric	no ric	buy cover	-126,500	0	10,000	-136,500	-126,500	10,000	89.36	0	0.00	-131,955.08	-16,810.73	11	89	90	-126,500	10,000	-1,436,648.41	-0.01	-136,500	8,000	-1,533,698.08	-0.02	ric exists	T,F,F,F,F
215	@HASEK2	1808.T	1808.T	Japan	20250725	30,347,392	no ric	no ric	no trade	-39,900	0	0	-39,900	-39,900	0	0.00	0	0.00	99,750.00	675.56	15	2,230	2,227	-39,900	0	-605,108.84	-0.01	-39,900	0	-607,854.75	-0.01	ric exists	T,F,F,F,F
216	@KUOBI1	1808.TW	1808.TW	Taiwan	20250725	5,160,768	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-3.55	-3.55	1	32	32	-800	0	-858.33	-0.00	-800	0	-858.83	-0.00	ric exists	T,F,F,F,F
217	@XIAOM1	1810.HK	1810.HK	Hong Kong	20250725	2,026,065,089	no ric	no ric	no trade	60,000	0	0	60,000	60,000	0	0.00	0	0.00	-63,000.00	-8,026.04	7	57	57	60,000	0	438,734.46	0.00	60,000	0	446,760.12	0.00	ric exists	T,F,F,F,F
218	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250725	42,152,671	no ric	no ric	no trade	-977	0	0	-977	-977	0	0.00	0	0.00	-527.58	-67.21	1	10	10	-977	0	-1,254.57	-0.00	-977	0	-1,187.36	-0.00	ric exists	T,F,F,F,F
219	@ASTRO35	186A.T	186A.T	Japan	20250725	2,694,307	no ric	no ric	no trade	-29,200	0	0	-29,200	-29,200	0	0.00	0	0.00	-584,000.00	-3,955.18	5	758	743	-29,200	0	-150,558.47	-0.00	-29,200	0	-147,086.21	-0.00	ric exists	T,F,F,F,F
220	@JUNSH1	1877.HK	1877.HK	Hong Kong	20250725	2,837,090	no ric	no ric	no trade	-101,800	0	0	-101,800	-101,800	0	0.00	0	0.00	40,720.00	5,187.62	3	25	25	-101,800	0	-322,913.11	-0.00	-101,800	0	-328,100.60	-0.00	ric exists	T,F,F,F,F
221	@DAITO2	1878.T	1878.T	Japan	20250725	9,753,323	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	-33,000.00	-223.49	105	15,430	15,430	-1,100	0	-115,454.73	-0.00	-1,100	0	-115,623.51	-0.00	ric exists	T,F,F,F,F
222	@CHINA484	1898.HK	1898.HK	Hong Kong	20250725	64,231,905	no ric	no ric	buy cover	-62,000	0	8,000	-70,000	-62,000	8,000	10.33	0	0.00	2,699.18	343.87	1	10	10	-62,000	8,000	-81,509.84	-0.00	-70,000	0	-92,383.93	-0.00	ric exists	T,F,F,F,F
223	@SEKIS8	1928.T	1928.T	Japan	20250725	57,053,374	no ric	no ric	buy cover	-42,500	0	100	-42,600	-42,500	100	3,285.00	0	0.00	84,978.65	575.52	22	3,283	3,284	-42,500	100	-949,102.10	-0.01	-42,600	1,800	-955,163.47	-0.01	ric exists	T,F,F,F,F
224	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250725	73,323,795	no ric	no ric	long buy	813,800	0	4,000	809,800	813,800	4,000	13.66	0	0.00	178,389.58	22,726.37	2	14	14	813,800	4,000	1,422,363.11	0.01	809,800	25,600	1,392,676.33	0.01	ric exists	T,F,F,F,F
225	@KINDE2	1944.T	1944.T	Japan	20250725	22,742,827	no ric	no ric	long sell	51,100	0	-2,700	53,800	51,100	0	0.00	2,700	4,667.52	3,067,180.85	20,772.70	32	4,667	4,669	51,100	-2,700	1,622,227.74	0.02	53,800	-4,400	1,692,840.08	0.02	ric exists	T,F,F,F,F
226	@KYOWA3	1951.T	1951.T	Japan	20250725	27,225,288	no ric	no ric	long sell	64,200	0	-6,000	70,200	64,200	0	0.00	6,000	1,976.67	1,035,229.10	7,011.16	13	1,980	1,977	64,200	-6,000	864,457.52	0.01	70,200	-8,100	941,286.60	0.01	ric exists	T,F,F,F,F
227	@EVERE39	1952.HK	1952.HK	Hong Kong	20250725	7,222,324	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	415,250.00	52,901.77	9	70	71	-55,000	0	-490,455.24	-0.00	-55,000	0	-543,354.37	-0.01	ric exists	T,F,F,F,F
228	@ALTEO5	196170.KQ	196170.KQ	Korea	20250725	951,091	no ric	no ric	buy cover	-2,225	0	55	-2,280	-2,225	55	464,168.18	0	0.00	17,639.26	17,639.26	337	462,000	464,204	-2,225	55	-748,754.50	-0.01	-2,280	0	-791,021.82	-0.01	ric exists	T,F,F,F,F
229	@WHARF12	1997.HK	1997.HK	Hong Kong	20250725	211,785,017	no ric	no ric	no trade	43,000	0	0	43,000	43,000	0	0.00	0	0.00	-8,600.00	-1,095.62	3	24	25	43,000	0	133,658.58	0.00	43,000	0	134,754.21	0.00	ric exists	T,F,F,F,F
230	@CHINA152	2002.TW	2002.TW	Taiwan	20250725	58,496,926	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	327.49	327.49	1	20	20	-776,000	0	-518,546.97	-0.01	-776,000	0	-521,330.61	-0.01	ric exists	T,F,F,F,F
231	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250725	17,314,950	no ric	no ric	no trade	-458,000	0	0	-458,000	-458,000	0	0.00	0	0.00	13,740.00	1,750.44	0	2	2	-458,000	0	-119,023.93	-0.00	-458,000	0	-120,774.27	-0.00	ric exists	T,F,F,F,F
232	@ANTAS1	2020.HK	2020.HK	Hong Kong	20250725	159,589,473	no ric	no ric	cannot calc	4,000	0	4,000	0	4,000	4,000	91.02	0	0.00	-1,284.19	-163.60	12	91	91	4,000	4,000	46,268.40	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
233	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250725	33,087,506	no ric	no ric	no trade	1,350	0	0	1,350	1,350	0	0.00	0	0.00	3,240.00	412.77	20	161	162	1,350	0	27,619.64	0.00	1,350	0	27,206.89	0.00	ric exists	T,F,F,F,F
234	@KINGS47	2059.TW	2059.TW	Taiwan	20250725	1,007,462	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	2,957.31	2,957.31	87	2,565	2,547	2,000	0	174,454.16	0.00	2,000	0	172,313.62	0.00	ric exists	T,F,F,F,F
235	@NIHON55	2127.T	2127.T	Japan	20250725	46,560,257	no ric	no ric	long buy	139,200	0	2,500	136,700	139,200	2,500	723.45	0	0.00	180,892.44	1,225.11	5	719	724	139,200	2,500	681,086.78	0.01	136,700	6,400	669,830.85	0.01	ric exists	T,F,F,F,F
236	@PHARM126	214450.KQ	214450.KQ	Korea	20250725	74,677	no ric	no ric	buy cover	-205	0	3	-208	-205	3	563,833.33	0	0.00	2,368.29	2,368.29	406	558,000	561,561	-205	3	-83,321.20	-0.00	-208	0	-87,594.56	-0.00	ric exists	T,F,F,F,F
237	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250725	no ric	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	-76.00	-9.68	1	7	7	-1,900	0	-1,592.64	-0.00	-1,900	0	-1,582.96	-0.00	ric exists	T,F,F,F,F
238	@HEART26	219A.T	219A.T	Japan	20250725	451,989	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	-208,000.00	-1,408.70	25	3,610	3,540	-1,300	0	-31,923.00	-0.00	-1,300	0	-30,612.24	-0.00	ric exists	T,F,F,F,F
239	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250725	95,192,594	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-63.00	-8.03	1	6	6	900	0	630.59	0.00	900	0	638.61	0.00	ric exists	T,F,F,F,F
240	@HOTAI2	2207.TW	2207.TW	Taiwan	20250725	5,922,864	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	-2,253.95	-2,253.95	19	563	562	-25,000	0	-478,643.72	-0.00	-25,000	0	-478,648.96	-0.00	ric exists	T,F,F,F,F
241	@YAMAZ1	2212.T	2212.T	Japan	20250725	21,651,443	no ric	no ric	no trade	23,500	0	0	23,500	23,500	0	0.00	0	0.00	587,500.00	3,978.89	22	3,239	3,238	23,500	0	517,764.10	0.01	23,500	-300	515,521.12	0.01	ric exists	T,F,F,F,F
242	@SHANG384	2252.HK	2252.HK	Hong Kong	20250725	6,818,829	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-7,200.00	-917.26	3	20	20	-24,000	0	-61,759.13	-0.00	-24,000	0	-60,841.91	-0.00	ric exists	T,F,F,F,F
243	@MORIN6	2264.T	2264.T	Japan	20250725	10,285,488	no ric	no ric	long sell	11,500	0	-300	11,800	11,500	0	0.00	300	3,280.00	25,936.04	175.65	22	3,272	3,279	11,500	-300	255,955.38	0.00	11,800	-300	263,367.69	0.00	ric exists	T,F,F,F,F
244	@YAKUL2	2267.T	2267.T	Japan	20250725	25,647,042	no ric	no ric	long sell	46,100	0	-700	46,800	46,100	0	0.00	700	2,608.93	-437,768.71	-2,964.82	18	2,599	2,607	46,100	-700	815,005.10	0.01	46,800	-2,100	833,238.69	0.01	ric exists	T,F,F,F,F
245	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250725	370,698,974	no ric	no ric	no trade	136,000	0	0	136,000	136,000	0	0.00	0	0.00	224,400.00	28,587.98	4	32	31	136,000	0	545,742.93	0.01	136,000	0	517,156.51	0.01	ric exists	T,F,F,F,F
246	@MEIJI9	2269.T	2269.T	Japan	20250725	41,874,974	no ric	no ric	no trade	36,600	0	0	36,600	36,600	0	0.00	0	0.00	585,600.00	3,966.02	21	3,092	3,094	36,600	0	769,792.53	0.01	36,600	-1,100	768,422.63	0.01	ric exists	T,F,F,F,F
247	@OLIXP1	226950.KQ	226950.KQ	Korea	20250725	9,654	no ric	no ric	no trade	-1,677	0	0	-1,677	-1,677	0	0.00	0	0.00	-853.43	-853.43	35	47,950	46,376	-1,677	0	-58,571.88	-0.00	-1,677	0	-58,181.74	-0.00	ric exists	T,F,F,F,F
248	@LITEO8	2301.TW	2301.TW	Taiwan	20250725	72,082,620	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	315.60	315.60	4	118	117	10,000	0	39,957.82	0.00	10,000	0	39,830.43	0.00	ric exists	T,F,F,F,F
249	@UTDMI8	2303.TW	2303.TW	Taiwan	20250725	107,284,170	no ric	no ric	no trade	115,000	0	0	115,000	115,000	0	0.00	0	0.00	-107.44	-107.44	1	44	44	115,000	0	170,118.31	0.00	115,000	0	171,031.53	0.00	ric exists	T,F,F,F,F
250	@HONHA4	2317.TW	2317.TW	Taiwan	20250725	367,972,110	no ric	no ric	no trade	-145,000	0	0	-145,000	-145,000	0	0.00	0	0.00	-1,927.60	-1,927.60	6	174	174	-145,000	0	-860,453.47	-0.01	-145,000	0	-862,593.80	-0.01	ric exists	T,F,F,F,F
251	@PINGA1	2318.HK	2318.HK	Hong Kong	20250725	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	-1,350.00	-171.99	7	54	55	1,500	0	10,414.21	0.00	1,500	0	10,586.19	0.00	ric exists	T,F,F,F,F
252	@CHINA307	2319.HK	2319.HK	Hong Kong	20250725	455,434,143	no ric	no ric	no trade	499,000	0	0	499,000	499,000	0	0.00	0	0.00	-109,780.00	-13,985.69	2	17	17	499,000	0	1,083,199.96	0.01	499,000	-9,000	1,097,185.01	0.01	ric exists	T,F,F,F,F
253	@COMPA38	2324.TW	2324.TW	Taiwan	20250725	128,408,216	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	-72.20	-72.20	1	30	30	113,000	0	114,321.88	0.00	113,000	0	114,935.58	0.00	ric exists	T,F,F,F,F
254	@YAGEO2	2327.TW	2327.TW	Taiwan	20250725	10,521,491	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	681.79	681.79	18	530	533	-6,000	0	-108,141.17	-0.00	-6,000	0	-109,337.10	-0.00	ric exists	T,F,F,F,F
255	@PICCP1	2328.HK	2328.HK	Hong Kong	20250725	1,383,405,725	no ric	no ric	long sell	284,000	0	-4,000	288,000	284,000	0	0.00	4,000	16.20	-6,158.08	-784.52	2	16	16	284,000	-4,000	588,994.67	0.01	288,000	0	598,024.33	0.01	ric exists	T,F,F,F,F
256	@TAIWA91	2330.TW	2330.TW	Taiwan	20250725	825,216,459	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	-934.47	-934.47	39	1,145	1,147	38,000	0	1,479,629.71	0.01	38,000	0	1,487,572.58	0.01	ric exists	T,F,F,F,F
257	@ACCTO2	2345.TW	2345.TW	Taiwan	20250725	14,795,631	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	6,646.32	6,646.32	27	793	786	10,000	0	269,672.80	0.00	10,000	0	264,282.60	0.00	ric exists	T,F,F,F,F
258	@AVICH1	2357.HK	2357.HK	Hong Kong	20250725	125,312,423	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	-6,240.00	-794.96	1	5	5	104,000	0	62,666.16	0.00	104,000	0	63,461.09	0.00	ric exists	T,F,F,F,F
259	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250725	4,221,128	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	55,575.00	7,080.11	13	98	99	28,500	0	357,436.76	0.00	28,500	0	350,357.02	0.00	ric exists	T,F,F,F,F
260	@SOLOM6	2359.TW	2359.TW	Taiwan	20250725	1,033,256	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	4,159.22	4,159.22	5	142	143	-34,000	0	-163,606.03	-0.00	-34,000	0	-168,552.81	-0.00	ric exists	T,F,F,F,F
261	@CHROM5	2360.TW	2360.TW	Taiwan	20250725	9,437,929	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-751.25	-751.25	14	405	406	8,000	0	110,181.57	0.00	8,000	0	111,456.83	0.00	ric exists	T,F,F,F,F
262	@GIANT18	2367.HK	2367.HK	Hong Kong	20250725	16,032,660	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	-6,120.00	-779.67	7	58	58	3,600	0	26,369.93	0.00	3,600	0	27,149.56	0.00	ric exists	T,F,F,F,F
263	@KAKAK2	2371.T	2371.T	Japan	20250725	23,278,796	no ric	no ric	no trade	47,200	0	0	47,200	47,200	0	0.00	0	0.00	-1,014,800.00	-6,872.81	18	2,630	2,645	47,200	0	844,565.68	0.01	47,200	0	854,374.45	0.01	ric exists	T,F,F,F,F
264	@GIGAB3	2376.TW	2376.TW	Taiwan	20250725	11,988,685	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	4,770.66	4,770.66	10	288	287	-44,000	0	-430,184.23	-0.00	-44,000	0	-437,006.50	-0.00	ric exists	T,F,F,F,F
265	@MICRO63	2377.TW	2377.TW	Taiwan	20250725	28,206,389	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	-181.21	-181.21	5	144	144	9,000	0	44,072.63	0.00	9,000	0	44,463.07	0.00	ric exists	T,F,F,F,F
266	@REALT8	2379.TW	2379.TW	Taiwan	20250725	11,913,373	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	-85.99	-85.99	19	572	573	7,000	0	136,162.66	0.00	7,000	0	136,893.60	0.00	ric exists	T,F,F,F,F
267	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250725	75,052,344	no ric	no ric	long buy	19,000	0	6,000	13,000	19,000	6,000	76.56	0	0.00	-2,759.29	-351.53	10	77	77	19,000	6,000	185,525.83	0.00	13,000	8,000	127,352.75	0.00	ric exists	T,F,F,F,F
268	@CHICO3	2385.TW	2385.TW	Taiwan	20250725	12,023,708	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-28.56	-28.56	5	133	133	10,000	0	45,228.86	0.00	10,000	0	45,471.65	0.00	ric exists	T,F,F,F,F
269	@ADVAN60	2395.TW	2395.TW	Taiwan	20250725	16,119,650	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	1,234.03	1,234.03	12	341	343	13,000	0	150,751.52	0.00	13,000	0	150,227.39	0.00	ric exists	T,F,F,F,F
270	@XDINC1	2400.HK	2400.HK	Hong Kong	20250725	30,275,304	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	-5,830.00	-742.73	7	52	51	-10,600	0	-70,015.36	-0.00	-10,600	0	-69,272.67	-0.00	ric exists	T,F,F,F,F
271	@UTDIN7	2404.TW	2404.TW	Taiwan	20250725	5,370,274	no ric	no ric	long sell	82,000	0	-2,000	84,000	82,000	0	0.00	2,000	773.50	83,162.20	83,162.20	27	788	777	82,000	-2,000	2,197,374.24	0.02	84,000	0	2,176,895.46	0.02	ric exists	T,F,F,F,F
272	@NANYA4	2408.TW	2408.TW	Taiwan	20250725	14,287,209	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-121.47	-121.47	1	43	43	-16,000	0	-23,532.61	-0.00	-16,000	0	-23,522.18	-0.00	ric exists	T,F,F,F,F
273	@CHUNG26	2412.TW	2412.TW	Taiwan	20250725	80,691,631	no ric	no ric	no trade	754,000	0	0	754,000	754,000	0	0.00	0	0.00	-14,938.35	-14,938.35	4	129	129	754,000	0	3,307,691.63	0.03	754,000	0	3,338,337.15	0.03	ric exists	T,F,F,F,F
274	@SONET1	2413.T	2413.T	Japan	20250725	91,153,591	no ric	no ric	long sell	4,100	0	-100	4,200	4,100	0	0.00	100	1,890.00	7,787.72	52.74	13	1,896	1,896	4,100	-100	52,878.04	0.00	4,200	-100	54,295.27	0.00	ric exists	T,F,F,F,F
275	@KEHOL3	2423.HK	2423.HK	Hong Kong	20250725	96,531,447	no ric	no ric	no trade	22,000	0	0	22,000	22,000	0	0.00	0	0.00	-35,200.00	-4,484.39	6	51	51	22,000	0	142,792.53	0.00	22,000	0	147,276.71	0.00	ric exists	T,F,F,F,F
276	@KINGY1	2449.TW	2449.TW	Taiwan	20250725	19,299,641	no ric	no ric	no trade	164,000	0	0	164,000	164,000	0	0.00	0	0.00	-14,368.59	-14,368.59	4	112	113	164,000	0	624,634.30	0.01	164,000	0	642,005.01	0.01	ric exists	T,F,F,F,F
277	@CATCH1	2474.TW	2474.TW	Taiwan	20250725	9,653,538	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	87.73	87.73	7	215	215	-19,000	0	-138,917.20	-0.00	-19,000	0	-139,662.93	-0.00	ric exists	T,F,F,F,F
278	@ECOPR7	247540.KQ	247540.KQ	Korea	20250725	250,273	no ric	no ric	no trade	-16,874	0	0	-16,874	-16,874	0	0.00	0	0.00	-45,005.62	-45,005.62	83	114,600	114,367	-16,874	0	-1,408,543.02	-0.01	-16,874	0	-1,374,584.06	-0.01	ric exists	T,F,F,F,F
279	@SAPPO6	2501.T	2501.T	Japan	20250725	10,327,154	200	200	short sell	-26,500	0	-200	-26,300	-26,500	0	0.00	200	7,099.00	4,251,407.71	28,792.97	48	7,013	7,052	-26,500	-200	-1,264,162.30	-0.01	-26,300	0	-1,287,804.25	-0.01	ric exists	T,F,F,F,F
280	@ASAHI16	2502.T	2502.T	Japan	20250725	305,228,574	2,300	2,300	short sell	-2,300	0	-2,300	0	-2,300	0	0.00	2,300	1,945.28	25,659.18	173.78	13	1,934	1,944	-2,300	-2,300	-30,257.81	-0.00	0	2,300	0.00	0.00	ric exists	T,F,F,F,F
281	@KIRIN8	2503.T	2503.T	Japan	20250725	140,716,371	no ric	no ric	no trade	-94,600	0	0	-94,600	-94,600	0	0.00	0	0.00	1,229,800.00	8,328.91	14	1,996	2,000	-94,600	0	-1,284,091.56	-0.01	-94,600	15,800	-1,296,867.79	-0.01	ric exists	T,F,F,F,F
282	@HWANG2	2543.TW	2543.TW	Taiwan	20250725	no ric	no ric	no ric	no trade	-177	0	0	-177	-177	0	0.00	0	0.00	1.49	1.49	3	74	74	-177	0	-447.83	-0.00	-177	0	-451.44	-0.00	ric exists	T,F,F,F,F
283	@SILIC73	257720.KQ	257720.KQ	Korea	20250725	79,367	no ric	no ric	buy cover	-7,483	0	586	-8,069	-7,483	586	49,741.94	0	0.00	-1,956.25	-1,956.25	36	49,850	49,721	-7,483	586	-271,711.71	-0.00	-8,069	50	-293,150.37	-0.00	ric exists	T,F,F,F,F
284	@COCAC27	2579.T	2579.T	Japan	20250725	21,639,790	900	900	short sell	-55,500	0	-900	-54,600	-55,500	0	0.00	900	2,333.89	908,313.47	6,151.62	16	2,326	2,332	-55,500	-900	-877,935.17	-0.01	-54,600	0	-872,795.03	-0.01	ric exists	T,F,F,F,F
285	@LIFED1	2585.T	2585.T	Japan	20250725	5,596,161	1,400	1,400	short sell	-1,400	0	-1,400	0	-1,400	0	0.00	1,400	2,070.21	40,711.61	275.72	14	2,041	2,073	-1,400	-1,400	-19,436.77	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
286	@SUNTO1	2587.T	2587.T	Japan	20250725	26,043,109	700	700	short sell	-7,300	0	-700	-6,600	-7,300	0	0.00	700	4,596.14	277,590.88	1,880.00	31	4,567	4,589	-7,300	-700	-226,781.17	-0.00	-6,600	0	-207,491.64	-0.00	ric exists	T,F,F,F,F
287	@ITOEN1	2593.T	2593.T	Japan	20250725	7,284,894	300	300	short sell	-26,500	0	-300	-26,200	-26,500	0	0.00	300	3,299.33	527,035.66	3,569.39	22	3,289	3,298	-26,500	-300	-592,874.63	-0.01	-26,200	0	-591,739.81	-0.01	ric exists	T,F,F,F,F
288	@KRAFT40	259960.KS	259960.KS	Korea	20250725	846,749	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	40.20	40.20	247	338,500	341,367	80	0	19,724.96	0.00	80	0	19,841.73	0.00	ric exists	T,F,F,F,F
289	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250725	356,106,912	no ric	no ric	no trade	12,200	0	0	12,200	12,200	0	0.00	0	0.00	7,320.00	932.55	4	32	32	12,200	0	49,655.72	0.00	12,200	0	48,723.24	0.00	ric exists	T,F,F,F,F
290	@EVERG16	2603.TW	2603.TW	Taiwan	20250725	no ric	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	254.06	254.06	7	202	203	20,000	0	137,386.90	0.00	20,000	0	137,782.52	0.00	ric exists	T,F,F,F,F
291	@CHINA145	2610.TW	2610.TW	Taiwan	20250725	23,157,362	no ric	no ric	no trade	437,000	0	0	437,000	437,000	0	0.00	0	0.00	1,292.34	1,292.34	1	21	21	437,000	0	312,079.10	0.00	437,000	0	312,260.23	0.00	ric exists	T,F,F,F,F
292	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250725	166,350,997	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	15,840.00	2,017.97	2	17	17	66,000	0	139,737.67	0.00	66,000	0	137,719.87	0.00	ric exists	T,F,F,F,F
293	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250725	242,196,945	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	28.00	3.57	2	14	14	100	0	181.91	0.00	100	0	178.35	0.00	ric exists	T,F,F,F,F
294	@EVAAI1	2618.TW	2618.TW	Taiwan	20250725	49,817,279	no ric	no ric	no trade	774,000	0	0	774,000	774,000	0	0.00	0	0.00	9,906.33	9,906.33	1	39	39	774,000	0	1,022,577.00	0.01	774,000	0	1,017,481.10	0.01	ric exists	T,F,F,F,F
295	@CHINA280	2628.HK	2628.HK	Hong Kong	20250725	678,554,944	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-1,600.00	-203.84	3	23	23	-4,000	0	-11,592.58	-0.00	-4,000	0	-11,388.76	-0.00	ric exists	T,F,F,F,F
296	@HYUND474	267250.KS	267250.KS	Korea	20250725	885,483	no ric	no ric	no trade	-420	0	0	-420	-420	0	0.00	0	0.00	-3,838.28	-3,838.28	109	149,800	147,289	-420	0	-45,827.75	-0.00	-420	0	-42,339.70	-0.00	ric exists	T,F,F,F,F
297	@XINAO1	2688.HK	2688.HK	Hong Kong	20250725	104,087,245	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	-44,000.00	-5,605.49	8	65	64	40,000	0	328,923.51	0.00	40,000	0	334,528.66	0.00	ric exists	T,F,F,F,F
298	@ORION55	271560.KS	271560.KS	Korea	20250725	232,620	no ric	no ric	no trade	3,345	0	0	3,345	3,345	0	0.00	0	0.00	864.44	864.44	82	112,000	111,632	3,345	0	272,886.22	0.00	3,345	0	274,192.31	0.00	ric exists	T,F,F,F,F
299	@FIELD8	2767.T	2767.T	Japan	20250725	4,128,467	no ric	no ric	no trade	-36,200	0	0	-36,200	-36,200	0	0.00	0	0.00	-941,200.00	-6,374.35	15	2,232	2,235	-36,200	0	-549,611.59	-0.01	-36,200	800	-545,063.14	-0.01	ric exists	T,F,F,F,F
300	@RAINB29	277810.KQ	277810.KQ	Korea	20250725	20,283	no ric	no ric	no trade	-235	0	0	-235	-235	0	0.00	0	0.00	-599.17	-599.17	194	267,000	268,094	-235	0	-45,703.20	-0.00	-235	0	-45,465.79	-0.00	ric exists	T,F,F,F,F
301	@KIKKO2	2801.T	2801.T	Japan	20250725	152,063,087	no ric	no ric	long sell	113,300	0	-1,100	114,400	113,300	0	0.00	1,100	1,337.05	-1,936,045.60	-13,112.01	9	1,329	1,336	113,300	-1,100	1,024,254.81	0.01	114,400	-2,100	1,051,002.66	0.01	ric exists	T,F,F,F,F
302	@CHANG17	2801.TW	2801.TW	Taiwan	20250725	249,395,204	no ric	no ric	no trade	-86,000	0	0	-86,000	-86,000	0	0.00	0	0.00	183.78	183.78	1	20	20	-86,000	0	-58,930.12	-0.00	-86,000	0	-59,393.49	-0.00	ric exists	T,F,F,F,F
303	@YIXIN1	2858.HK	2858.HK	Hong Kong	20250725	17,516,514	no ric	no ric	no trade	-64,000	0	0	-64,000	-64,000	0	0.00	0	0.00	-640.00	-81.53	0	3	3	-64,000	0	-22,257.75	-0.00	-64,000	0	-22,176.22	-0.00	ric exists	T,F,F,F,F
304	@NICHI31	2871.T	2871.T	Japan	20250725	42,515,937	no ric	no ric	long sell	60,000	0	-800	60,800	60,000	0	0.00	800	1,810.31	122,955.86	832.73	12	1,808	1,810	60,000	-800	738,113.05	0.01	60,800	-2,000	749,677.16	0.01	ric exists	T,F,F,F,F
305	@TOYOS3	2875.T	2875.T	Japan	20250725	15,153,863	no ric	no ric	long sell	800	0	-100	900	800	0	0.00	100	9,990.00	163,035.07	1,104.17	69	10,105	10,076	800	-100	54,989.46	0.00	900	-200	60,882.53	0.00	ric exists	T,F,F,F,F
306	@ESUNF1	2884.TW	2884.TW	Taiwan	20250725	437,525,236	no ric	no ric	no trade	-66,660	0	0	-66,660	-66,660	0	0.00	0	0.00	728.20	728.20	1	33	33	-66,660	0	-73,787.08	-0.00	-66,660	0	-74,866.90	-0.00	ric exists	T,F,F,F,F
307	@MEGAF3	2886.TW	2886.TW	Taiwan	20250725	306,195,160	no ric	no ric	no trade	-72,000	0	0	-72,000	-72,000	0	0.00	0	0.00	311.51	311.51	1	43	43	-72,000	0	-104,672.49	-0.00	-72,000	0	-105,480.57	-0.00	ric exists	T,F,F,F,F
308	@CHINA244	2891.TW	2891.TW	Taiwan	20250725	611,844,903	no ric	no ric	no trade	-634,000	0	0	-634,000	-634,000	0	0.00	0	0.00	10,302.63	10,302.63	1	42	42	-634,000	0	-916,309.41	-0.01	-634,000	0	-930,982.41	-0.01	ric exists	T,F,F,F,F
309	@NISSI10	2897.T	2897.T	Japan	20250725	21,964,307	no ric	no ric	no trade	8,600	0	0	8,600	8,600	0	0.00	0	0.00	-73,100.00	-495.08	20	2,896	2,905	8,600	0	169,443.58	0.00	8,600	-400	170,520.78	0.00	ric exists	T,F,F,F,F
310	@PRESI14	2912.TW	2912.TW	Taiwan	20250725	11,822,877	no ric	no ric	no trade	94,000	0	0	94,000	94,000	0	0.00	0	0.00	-3,736.80	-3,736.80	9	264	265	94,000	0	843,909.23	0.01	94,000	0	851,653.25	0.01	ric exists	T,F,F,F,F
311	@JAPAN208	2914.T	2914.T	Japan	20250725	178,387,954	no ric	no ric	no trade	34,600	0	0	34,600	34,600	0	0.00	0	0.00	-1,211,000.00	-8,201.59	29	4,234	4,249	34,600	0	996,506.36	0.01	34,600	-100	1,008,172.82	0.01	ric exists	T,F,F,F,F
312	@ABLBI4	298380.KQ	298380.KQ	Korea	20250725	113,624	no ric	no ric	no trade	-4,379	0	0	-4,379	-4,379	0	0.00	0	0.00	12,720.66	12,720.66	61	83,800	84,231	-4,379	0	-267,292.28	-0.00	-4,379	0	-282,191.48	-0.00	ric exists	T,F,F,F,F
313	@BEIJI74	300010.ZK	300010.SZ	China	20250725	no ric	no ric	no ric	buy cover	-93,900	0	2,900	-96,800	-93,900	2,900	9.03	0	0.00	-3,483.34	-3,483.34	1	9	9	-93,900	2,900	-118,909.77	-0.00	-96,800	0	-119,103.94	-0.00	ric exists	T,F,F,F,F
314	@AIERE1	300015.ZK	300015.SZ	China	20250725	3,817,012	no ric	no ric	long sell	1,261,917	0	-132,400	1,394,317	1,261,917	0	0.00	132,400	13.16	-45,560.93	-45,560.93	2	13	13	1,261,917	-132,400	2,312,369.32	0.02	1,394,317	0	2,601,613.73	0.03	ric exists	T,F,F,F,F
315	@SHANG88	300017.ZK	300017.SZ	China	20250725	1,018,563	no ric	no ric	long sell	184,700	0	-2,100	186,800	184,700	0	0.00	2,100	10.91	4,691.32	4,691.32	2	11	11	184,700	-2,100	283,718.92	0.00	186,800	0	282,279.26	0.00	ric exists	T,F,F,F,F
316	@HUAYI4	300027.ZK	300027.SZ	China	20250725	1,007,572	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.12	0.12	0	3	3	-50	0	-19.50	-0.00	-50	0	-19.62	-0.00	ric exists	T,F,F,F,F
317	@EASTM25	300059.ZK	300059.SZ	China	20250725	no ric	no ric	no ric	no trade	131,400	0	0	131,400	131,400	0	0.00	0	0.00	-5,614.83	-5,614.83	3	24	24	131,400	0	440,605.02	0.00	131,400	0	446,307.22	0.00	ric exists	T,F,F,F,F
318	@CHONG44	300122.ZK	300122.SZ	China	20250725	892,967	93,900	0	short sell	-93,900	cannot calc	-93,900	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	24	24	no posn data	no posn data	no posn data	no posn data	0	0	0.00	0.00	ric exists	T,F,F,F,F
319	@SUZHO12	300128.ZK	300128.SZ	China	20250725	674,131	no ric	no ric	no trade	-26,900	0	0	-26,900	-26,900	0	0.00	0	0.00	-358.39	-358.39	1	5	5	-26,900	0	-20,378.64	-0.00	-26,900	0	-20,024.16	-0.00	ric exists	T,F,F,F,F
320	@XIANQ1	300140.ZK	300140.SZ	China	20250725	1,824,853	no ric	no ric	no trade	-236,600	0	0	-236,600	-236,600	0	0.00	0	0.00	1,770.91	1,770.91	1	6	6	-236,600	0	-211,650.07	-0.00	-236,600	0	-213,462.75	-0.00	ric exists	T,F,F,F,F
321	@STARW6	300143.ZK	300143.SZ	China	20250725	458,057	no ric	no ric	no trade	-34,200	0	0	-34,200	-34,200	0	0.00	0	0.00	-0.83	-0.83	1	10	10	-34,200	0	-48,662.86	-0.00	-34,200	0	-48,671.54	-0.00	ric exists	T,F,F,F,F
322	@QINGD16	300183.ZK	300183.SZ	China	20250725	no ric	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	-0.10	-0.10	2	17	17	-98	0	-238.20	-0.00	-98	0	-238.15	-0.00	ric exists	T,F,F,F,F
323	@SHENZ88	300197.ZK	300197.SZ	China	20250725	995,298	7,000	7,000	short sell	-471,109	0	-7,000	-464,109	-471,109	0	0.00	7,000	2.26	1,814.04	1,814.04	0	2	2	-471,109	-4,000	-147,500.37	-0.00	-464,109	-10,000	-147,136.62	-0.00	ric exists	T,F,F,F,F
324	@BEIJI104	300212.ZK	300212.SZ	China	20250725	no ric	no ric	no ric	no trade	-447,771	0	0	-447,771	-447,771	0	0.00	0	0.00	-49,619.82	-49,619.82	3	24	23	-447,771	0	-1,479,541.50	-0.01	-447,771	0	-1,430,200.37	-0.01	ric exists	T,F,F,F,F
325	@BEIJI107	300229.ZK	300229.SZ	China	20250725	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-12.30	-12.30	3	24	23	-52	0	-172.69	-0.00	-52	0	-160.43	-0.00	ric exists	T,F,F,F,F
326	@BEIJI117	300291.ZK	300291.SZ	China	20250725	31,409	31,409	20,800	short sell	-31,409	-10,609	-31,409	0	-20,800	0	0.00	20,800	6.32	-236.25	-236.25	1	6	6	-20,800	-31,500	-18,577.53	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
327	@SHAND103	300308.ZK	300308.SZ	China	20250725	331,282	no ric	no ric	buy cover	-63	0	3,900	-3,963	-63	3,900	186.30	0	0.00	-565.45	-565.45	26	185	186	-63	3,900	-1,630.99	-0.00	-3,963	0	-102,503.78	-0.00	ric exists	T,F,F,F,F
328	@GUANG156	300310.ZK	300310.SZ	China	20250725	1,239,141	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.41	-0.41	1	7	6	-34	0	-30.98	-0.00	-34	0	-30.58	-0.00	ric exists	T,F,F,F,F
329	@SINOW1	300327.ZK	300327.SZ	China	20250725	580,904	no ric	no ric	no trade	-62,800	-62,800	0	-62,800	0	62,800	26.60	0	0.00	-1,638.53	-1,638.53	4	27	26	0	0	0.00	0.00	-62,800	0	-231,546.55	-0.00	ric exists	T,F,F,F,F
330	@HANGZ25	300347.ZK	300347.SZ	China	20250725	132,101	no ric	no ric	no trade	35	0	0	35	35	0	0.00	0	0.00	10.08	10.08	9	62	62	35	0	303.31	0.00	35	0	293.29	0.00	ric exists	T,F,F,F,F
331	@ZHEJI146	300351.ZK	300351.SZ	China	20250725	no ric	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-33.01	-33.01	2	16	16	10,000	0	22,880.86	0.00	10,000	0	22,918.36	0.00	ric exists	T,F,F,F,F
332	@ZHEJI149	300357.ZK	300357.SZ	China	20250725	227,198	no ric	no ric	no trade	333,300	0	0	333,300	333,300	0	0.00	0	0.00	-10,478.11	-10,478.11	3	25	25	333,300	0	1,158,603.26	0.01	333,300	0	1,169,310.14	0.01	ric exists	T,F,F,F,F
333	@BEIJI168	300364.ZK	300364.SZ	China	20250725	267,899	no ric	no ric	buy cover	-19,300	0	6,200	-25,500	-19,300	6,200	26.44	0	0.00	-3,234.08	-3,234.08	4	27	26	-19,300	6,200	-71,756.75	-0.00	-25,500	2,500	-91,419.93	-0.00	ric exists	T,F,F,F,F
334	@NSFOC1	300369.ZK	300369.SZ	China	20250725	462,726	no ric	no ric	no trade	-274,015	0	0	-274,015	-274,015	0	0.00	0	0.00	-2,979.97	-2,979.97	1	8	8	-274,015	0	-302,186.51	-0.00	-274,015	100,300	-299,264.99	-0.00	ric exists	T,F,F,F,F
335	@BEIJI135	300379.ZK	300379.SZ	China	20250725	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-2.06	-2.06	1	6	6	-89	0	-70.41	-0.00	-89	0	-68.36	-0.00	ric exists	T,F,F,F,F
336	@SUZHO25	300394.ZK	300394.SZ	China	20250725	no ric	no ric	no ric	cannot calc	1,200	0	1,200	0	1,200	1,200	86.61	0	0.00	-51.10	-51.10	12	86	87	1,200	1,200	14,456.46	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
337	@HUBEI36	300395.ZK	300395.SZ	China	20250725	no ric	no ric	no ric	no trade	-3,600	0	0	-3,600	-3,600	0	0.00	0	0.00	801.24	801.24	11	76	76	-3,600	0	-38,292.25	-0.00	-3,600	0	-39,101.14	-0.00	ric exists	T,F,F,F,F
338	@DIRUI1	300396.ZK	300396.SZ	China	20250725	no ric	no ric	no ric	no trade	-29,700	0	0	-29,700	-29,700	0	0.00	0	0.00	-600.04	-600.04	2	15	15	-29,700	0	-61,023.55	-0.00	-29,700	0	-60,435.32	-0.00	ric exists	T,F,F,F,F
339	@LENST1	300433.ZK	300433.SZ	China	20250725	no ric	no ric	no ric	long buy	4,100	0	200	3,900	4,100	200	23.61	0	0.00	-73.29	-73.29	3	24	24	4,100	200	13,535.91	0.00	3,900	0	12,952.43	0.00	ric exists	T,F,F,F,F
340	@BAODI4	300446.ZK	300446.SZ	China	20250725	no ric	no ric	no ric	no trade	-110,200	0	0	-110,200	-110,200	0	0.00	0	0.00	501.03	501.03	2	17	17	-110,200	0	-268,782.30	-0.00	-110,200	0	-269,336.04	-0.00	ric exists	T,F,F,F,F
341	@SICHU81	300470.ZK	300470.SZ	China	20250725	118,515	no ric	no ric	long buy	274,820	0	2,400	272,420	274,820	2,400	38.11	0	0.00	-11,107.36	-11,107.36	5	38	38	274,820	2,400	1,461,977.92	0.01	272,420	8,300	1,460,602.15	0.01	ric exists	T,F,F,F,F
342	@VICTO101	300476.ZK	300476.SZ	China	20250725	no ric	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	136.00	136.00	22	156	156	1,100	0	23,912.81	0.00	1,100	0	23,781.46	0.00	ric exists	T,F,F,F,F
343	@GUANG217	300482.ZK	300482.SZ	China	20250725	134,709	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	6.99	6.99	3	24	25	-80	0	-271.83	-0.00	-80	0	-278.87	-0.00	ric exists	T,F,F,F,F
344	@GUANG219	300498.ZK	300498.SZ	China	20250725	5,003,499	no ric	no ric	no trade	-45,300	0	0	-45,300	-45,300	0	0.00	0	0.00	580.99	580.99	3	18	18	-45,300	0	-114,984.12	-0.00	-45,300	0	-115,587.72	-0.00	ric exists	T,F,F,F,F
345	@EOPTO1	300502.ZK	300502.SZ	China	20250725	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-3.83	-3.83	24	173	173	-80	0	-1,934.12	-0.00	-80	9,900	-1,930.67	-0.00	ric exists	T,F,F,F,F
346	@NEWTR5	300532.ZK	300532.SZ	China	20250725	238,734	no ric	no ric	long sell	87,356	0	-700	88,056	87,356	0	0.00	700	12.47	1,129.45	1,129.45	2	13	12	87,356	-700	152,991.58	0.00	88,056	0	153,109.85	0.00	ric exists	T,F,F,F,F
347	@WUHAN37	300567.ZK	300567.SZ	China	20250725	544,065	no ric	no ric	no trade	-26,700	0	0	-26,700	-26,700	0	0.00	0	0.00	-2,501.75	-2,501.75	9	61	60	-26,700	0	-227,947.07	-0.00	-26,700	0	-225,489.37	-0.00	ric exists	T,F,F,F,F
348	@HUNAN61	300592.ZK	300592.SZ	China	20250725	no ric	no ric	no ric	no trade	-62,409	0	0	-62,409	-62,409	0	0.00	0	0.00	-1,495.65	-1,495.65	2	12	12	-62,409	0	-101,536.91	-0.00	-62,409	0	-100,060.79	-0.00	ric exists	T,F,F,F,F
349	@HANGZ56	300604.ZK	300604.SZ	China	20250725	637,249	no ric	no ric	no trade	-10,500	0	0	-10,500	-10,500	0	0.00	0	0.00	-330.29	-330.29	6	45	45	-10,500	0	-66,497.77	-0.00	-10,500	0	-66,180.42	-0.00	ric exists	T,F,F,F,F
350	@YEALI1	300628.ZK	300628.SZ	China	20250725	no ric	no ric	no ric	no trade	538,375	0	0	538,375	538,375	0	0.00	0	0.00	20,644.18	20,644.18	5	35	35	538,375	0	2,606,672.59	0.03	538,375	0	2,586,533.37	0.03	ric exists	T,F,F,F,F
351	@JIANG266	300660.ZK	300660.SZ	China	20250725	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	1.53	1.53	7	47	47	80	0	525.99	0.00	80	0	524.57	0.00	ric exists	T,F,F,F,F
352	@SHAND161	300677.ZK	300677.SZ	China	20250725	141,868	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	-1,111.45	-1,111.45	4	31	31	-7,500	0	-32,853.67	-0.00	-7,500	-6,000	-31,748.41	-0.00	ric exists	T,F,F,F,F
353	@YIPIN1	300723.ZK	300723.SZ	China	20250725	no ric	no ric	no ric	no trade	-16,400	0	0	-16,400	-16,400	0	0.00	0	0.00	6,796.54	6,796.54	10	72	73	-16,400	0	-165,204.60	-0.00	-16,400	0	-172,034.86	-0.00	ric exists	T,F,F,F,F
354	@SHENZ271	300724.ZK	300724.SZ	China	20250725	539,632	no ric	no ric	no trade	145,600	0	0	145,600	145,600	0	0.00	0	0.00	-4,129.43	-4,129.43	8	57	57	145,600	0	1,158,377.13	0.01	145,600	0	1,162,733.83	0.01	ric exists	T,F,F,F,F
355	@PHARM149	300725.ZK	300725.SZ	China	20250725	7,979	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	-7.97	-7.97	6	44	44	-25	0	-155.22	-0.00	-25	0	-147.27	-0.00	ric exists	T,F,F,F,F
356	@GUANG321	300738.ZK	300738.SZ	China	20250725	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	-0.67	-0.67	3	22	22	-28	0	-85.51	-0.00	-28	0	-84.86	-0.00	ric exists	T,F,F,F,F
357	@CONTE31	300750.ZK	300750.SZ	China	20250725	15,110,221	no ric	no ric	buy cover	-78	0	29,400	-29,478	-78	29,400	283.15	0	0.00	8,534.64	8,534.64	40	283	283	-78	29,400	-3,083.17	-0.00	-29,478	3,100	-1,174,146.56	-0.01	ric exists	T,F,F,F,F
358	@PHARM160	300759.ZK	300759.SZ	China	20250725	1,710,339	no ric	no ric	no trade	87,800	0	0	87,800	87,800	0	0.00	0	0.00	25,499.86	25,499.86	4	30	30	87,800	0	368,162.45	0.00	87,800	0	342,729.21	0.00	ric exists	T,F,F,F,F
359	@NINGB73	300763.ZK	300763.SZ	China	20250725	121,746	no ric	no ric	buy cover	-56,300	0	6,900	-63,200	-56,300	6,900	59.36	0	0.00	3,488.92	3,488.92	8	59	59	-56,300	6,900	-466,094.32	-0.00	-63,200	9,700	-526,857.92	-0.01	ric exists	T,F,F,F,F
360	@CSPCI1	300765.ZK	300765.SZ	China	20250725	no ric	no ric	no ric	no trade	-22,700	0	0	-22,700	-22,700	0	0.00	0	0.00	-608.94	-608.94	7	52	52	-22,700	0	-165,464.12	-0.00	-22,700	0	-164,887.41	-0.00	ric exists	T,F,F,F,F
361	@SHENZ280	300769.ZK	300769.SZ	China	20250725	552,174	4,700	4,700	short sell	-5,500	0	-4,700	-800	-5,500	0	0.00	4,700	35.56	42.04	42.04	5	35	36	-5,500	-2,700	-27,175.40	-0.00	-800	-2,900	-3,902.68	-0.00	ric exists	T,F,F,F,F
362	@GUANG336	300770.ZK	300770.SZ	China	20250725	163,906	no ric	no ric	long sell	257,500	0	-1,600	259,100	257,500	0	0.00	1,600	41.34	24,958.71	24,958.71	6	42	41	257,500	-1,600	1,494,370.71	0.01	259,100	1,300	1,478,927.36	0.01	ric exists	T,F,F,F,F
363	@LAKAL1	300773.ZK	300773.SZ	China	20250725	no ric	no ric	no ric	no trade	44,200	0	0	44,200	44,200	0	0.00	0	0.00	-3,223.10	-3,223.10	4	28	28	44,200	0	171,624.08	0.00	44,200	3,700	174,881.44	0.00	ric exists	T,F,F,F,F
364	@QINGD45	300779.ZK	300779.SZ	China	20250725	37,533	no ric	no ric	buy cover	-17,400	0	3,300	-20,700	-17,400	3,300	179.83	0	0.00	49.16	49.16	25	181	180	-17,400	3,300	-440,274.48	-0.00	-20,700	2,800	-523,267.49	-0.01	ric exists	T,F,F,F,F
365	@LARGA1	3008.TW	3008.TW	Taiwan	20250725	3,112,383	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-43,834.39	-43,834.39	80	2,360	2,366	31,000	0	2,487,927.13	0.02	31,000	0	2,543,677.32	0.03	ric exists	T,F,F,F,F
366	@BEIJI306	300803.ZK	300803.SZ	China	20250725	no ric	no ric	no ric	long sell	9,865	0	-5,100	14,965	9,865	0	0.00	5,100	93.61	-4,402.64	-4,402.64	13	92	94	9,865	-5,100	127,296.55	0.00	14,965	-700	198,343.39	0.00	ric exists	T,F,F,F,F
367	@IATAU1	300825.ZK	300825.SZ	China	20250725	98,747	no ric	no ric	no trade	-26,200	0	0	-26,200	-26,200	0	0.00	0	0.00	-811.03	-811.03	2	12	12	-26,200	0	-42,846.06	-0.00	-26,200	0	-42,043.24	-0.00	ric exists	T,F,F,F,F
368	@HGTEC1	300847.ZK	300847.SZ	China	20250725	no ric	no ric	no ric	long buy	171,700	0	900	170,800	171,700	900	19.36	0	0.00	-2,149.74	-2,149.74	3	19	19	171,700	900	466,061.49	0.00	170,800	3,600	465,870.19	0.00	ric exists	T,F,F,F,F
369	@ANKER10	300866.ZK	300866.SZ	China	20250725	no ric	no ric	no ric	no trade	3,609	0	0	3,609	3,609	0	0.00	0	0.00	1,731.10	1,731.10	18	125	124	3,609	0	63,196.40	0.00	3,609	0	61,477.30	0.00	ric exists	T,F,F,F,F
370	@IMEIK1	300896.ZK	300896.SZ	China	20250725	92,008	no ric	no ric	long sell	20	0	-3,200	3,220	20	0	0.00	3,200	191.52	-2,185.34	-2,185.34	27	192	192	20	-3,200	535.53	0.00	3,220	-800	88,232.73	0.00	ric exists	T,F,F,F,F
371	@SHENZ332	300917.ZK	300917.SZ	China	20250725	no ric	no ric	no ric	no trade	19,600	0	0	19,600	19,600	0	0.00	0	0.00	2,453.96	2,453.96	7	47	46	19,600	0	127,909.76	0.00	19,600	0	125,480.28	0.00	ric exists	T,F,F,F,F
372	@CNGRA1	300919.ZK	300919.SZ	China	20250725	no ric	no ric	no ric	buy cover	-90,744	0	100	-90,844	-90,744	100	35.09	0	0.00	-444.30	-444.30	5	35	35	-90,744	100	-445,066.56	-0.00	-90,844	0	-445,199.24	-0.00	ric exists	T,F,F,F,F
373	@NINGB87	300953.ZK	300953.SZ	China	20250725	70,502	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	1,254.09	1,254.09	14	101	100	-8,400	0	-118,407.43	-0.00	-8,400	0	-119,684.93	-0.00	ric exists	T,F,F,F,F
374	@YIHAI5	300999.ZK	300999.SZ	China	20250725	803,563	no ric	no ric	long sell	33,700	0	-2,000	35,700	33,700	0	0.00	2,000	30.92	-404.74	-404.74	4	31	31	33,700	-2,000	145,549.93	0.00	35,700	-300	154,612.55	0.00	ric exists	T,F,F,F,F
375	@SUZHO84	301030.ZK	301030.SZ	China	20250725	no ric	no ric	no ric	no trade	-93,355	0	0	-93,355	-93,355	0	0.00	0	0.00	1,447.21	1,447.21	3	19	19	-93,355	0	-247,791.50	-0.00	-93,355	0	-249,287.34	-0.00	ric exists	T,F,F,F,F
376	@SINOB12	301047.ZK	301047.SZ	China	20250725	23,763	no ric	no ric	no trade	5,700	0	0	5,700	5,700	0	0.00	0	0.00	2,080.68	2,080.68	10	74	74	5,700	0	59,195.33	0.00	5,700	2,000	57,125.77	0.00	ric exists	T,F,F,F,F
377	@ISOFT4	301236.ZK	301236.SZ	China	20250725	234,138	no ric	no ric	buy cover	-9,000	0	3,700	-12,700	-9,000	3,700	56.24	0	0.00	-1,461.04	-1,461.04	8	57	56	-9,000	3,700	-71,187.85	-0.00	-12,700	0	-98,794.72	-0.00	ric exists	T,F,F,F,F
378	@SHENZ378	301308.ZK	301308.SZ	China	20250725	45,797	no ric	no ric	no trade	-2,596	0	0	-2,596	-2,596	0	0.00	0	0.00	-542.69	-542.69	12	87	87	-2,596	0	-31,640.61	-0.00	-2,596	0	-31,103.99	-0.00	ric exists	T,F,F,F,F
379	@HUNAN88	301358.ZK	301358.SZ	China	20250725	153,690	no ric	no ric	buy cover	-22,000	0	4,800	-26,800	-22,000	4,800	33.22	0	0.00	371.60	371.60	5	33	33	-22,000	4,800	-100,860.31	-0.00	-26,800	0	-123,516.10	-0.00	ric exists	T,F,F,F,F
380	@LONGY5	301389.ZK	301389.SZ	China	20250725	45,554	no ric	no ric	no trade	41,700	0	0	41,700	41,700	0	0.00	0	0.00	-3,361.01	-3,361.01	5	33	33	41,700	0	191,117.79	0.00	41,700	7,900	194,516.87	0.00	ric exists	T,F,F,F,F
381	@ASIAV1	3017.TW	3017.TW	Taiwan	20250725	11,581,157	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-1,540.90	-1,540.90	29	849	851	6,000	0	173,229.92	0.00	6,000	0	175,595.79	0.00	ric exists	T,F,F,F,F
382	@ASIAO7	3019.TW	3019.TW	Taiwan	20250725	1,907,049	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	-628.16	-628.16	5	134	134	17,000	0	77,178.11	0.00	17,000	0	78,173.63	0.00	ric exists	T,F,F,F,F
383	@NOVAT3	3034.TW	3034.TW	Taiwan	20250725	7,762,776	no ric	no ric	no trade	56,000	0	0	56,000	56,000	0	0.00	0	0.00	-6,320.12	-6,320.12	17	494	493	56,000	0	940,760.20	0.01	56,000	0	951,554.13	0.01	ric exists	T,F,F,F,F
384	@FARAD2	3035.TW	3035.TW	Taiwan	20250725	2,190,667	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	178.13	178.13	6	180	180	-2,000	0	-12,208.39	-0.00	-2,000	0	-12,444.87	-0.00	ric exists	T,F,F,F,F
385	@WINTE17	3036.TW	3036.TW	Taiwan	20250725	7,823,143	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	20.15	20.15	5	134	134	-7,000	0	-31,898.25	-0.00	-7,000	0	-32,069.48	-0.00	ric exists	T,F,F,F,F
386	@UNIMI2	3037.TW	3037.TW	Taiwan	20250725	19,417,581	no ric	no ric	no trade	-35,000	0	0	-35,000	-35,000	0	0.00	0	0.00	1,887.84	1,887.84	4	131	133	-35,000	0	-155,920.53	-0.00	-35,000	0	-158,552.47	-0.00	ric exists	T,F,F,F,F
387	@SALTL1	304100.KQ	304100.KQ	Korea	20250725	6,903	no ric	no ric	no trade	-1,058	0	0	-1,058	-1,058	0	0.00	0	0.00	-359.43	-359.43	28	39,100	39,184	-1,058	0	-30,132.13	-0.00	-1,058	0	-30,011.35	-0.00	ric exists	T,F,F,F,F
388	@JINCO1	3046.T	3046.T	Japan	20250725	991,580	no ric	no ric	buy cover	-2,800	0	100	-2,900	-2,800	100	7,880.00	0	0.00	107,948.78	731.09	53	7,800	7,802	-2,800	100	-148,561.32	-0.00	-2,900	300	-155,183.95	-0.00	ric exists	T,F,F,F,F
389	@MONOT5	3064.T	3064.T	Japan	20250725	57,542,276	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	23,100.00	156.45	19	2,727	2,738	-700	0	-12,984.83	-0.00	-700	0	-13,186.81	-0.00	ric exists	T,F,F,F,F
390	@JFRON1	3086.T	3086.T	Japan	20250725	30,998,529	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	57,800.00	391.45	14	2,062	2,062	-3,400	0	-47,700.84	-0.00	-3,400	0	-48,258.14	-0.00	ric exists	T,F,F,F,F
391	@START24	3092.T	3092.T	Japan	20250725	117,347,158	no ric	no ric	long sell	97,900	0	-3,700	101,600	97,900	0	0.00	3,700	1,541.01	-4,825,320.61	-32,679.83	10	1,527	1,535	97,900	-3,700	1,016,892.05	0.01	101,600	-3,800	1,092,212.14	0.01	ric exists	T,F,F,F,F
392	@GROWE6	3141.T	3141.T	Japan	20250725	12,093,304	no ric	no ric	no trade	17,300	0	0	17,300	17,300	0	0.00	0	0.00	-648,750.00	-4,393.71	17	2,562	2,576	17,300	0	301,493.78	0.00	17,300	1,200	306,950.72	0.00	ric exists	T,F,F,F,F
393	@BROWA1	3163.TWO	3163.TWO	Taiwan	20250725	61,110	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	332.97	332.97	6	176	176	-16,000	0	-95,490.70	-0.00	-16,000	0	-96,276.82	-0.00	ric exists	T,F,F,F,F
394	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250725	4,994,080	no ric	no ric	no trade	-479,000	0	0	-479,000	-479,000	0	0.00	0	0.00	13,995.81	13,995.81	3	91	91	-479,000	0	-1,480,687.21	-0.01	-479,000	0	-1,501,737.12	-0.02	ric exists	T,F,F,F,F
395	@SKBIO1	326030.KS	326030.KS	Korea	20250725	500,256	no ric	no ric	no trade	-15,430	0	0	-15,430	-15,430	0	0.00	0	0.00	-17,529.47	-17,529.47	75	102,600	103,169	-15,430	0	-1,153,136.56	-0.01	-15,430	0	-1,144,725.44	-0.01	ric exists	T,F,F,F,F
396	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20250725	14,824,596	no ric	no ric	no trade	146,000	0	0	146,000	146,000	0	0.00	0	0.00	-3,221.17	-3,221.17	3	75	75	146,000	0	372,869.44	0.00	146,000	0	377,865.99	0.00	ric exists	T,F,F,F,F
397	@LUNIT1	328130.KQ	328130.KQ	Korea	20250725	82,547	no ric	no ric	no trade	-10,538	0	0	-10,538	-10,538	0	0.00	0	0.00	399.51	399.51	35	47,450	47,594	-10,538	0	-364,218.39	-0.00	-10,538	0	-367,520.90	-0.00	ric exists	T,F,F,F,F
398	@OPENH1	3288.T	3288.T	Japan	20250725	15,441,478	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	19,800.00	134.10	45	6,662	6,669	-3,300	0	-149,544.93	-0.00	-3,300	0	-150,190.43	-0.00	ric exists	T,F,F,F,F
399	@IIDAG1	3291.T	3291.T	Japan	20250725	20,643,514	500	500	short sell	-56,500	0	-500	-56,000	-56,500	0	0.00	500	2,122.00	898,431.04	6,084.69	14	2,117	2,121	-56,500	-500	-813,621.52	-0.01	-56,000	-1,400	-815,289.06	-0.01	ric exists	T,F,F,F,F
400	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250725	3,569,330	no ric	no ric	no trade	36,000	0	0	36,000	36,000	0	0.00	0	0.00	3,062.44	3,062.44	27	800	801	36,000	0	979,391.76	0.01	36,000	0	980,956.85	0.01	ric exists	T,F,F,F,F
401	@CHINA2037	3320.HK	3320.HK	Hong Kong	20250725	195,671,977	no ric	no ric	long sell	39,000	0	-1,000	40,000	39,000	0	0.00	1,000	5.62	-2,771.77	-353.12	1	6	6	39,000	-1,000	27,722.82	0.00	40,000	0	28,790.36	0.00	ric exists	T,F,F,F,F
402	@BANKO15	3328.HK	3328.HK	Hong Kong	20250725	922,674,370	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	-2,860.00	-364.36	1	7	7	26,000	0	24,046.32	0.00	26,000	0	24,410.66	0.00	ric exists	T,F,F,F,F
403	@TIGER53	3347.HK	3347.HK	Hong Kong	20250725	5,395,064	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	52,800.00	6,726.58	7	52	52	24,000	0	160,359.75	0.00	24,000	0	153,633.51	0.00	ric exists	T,F,F,F,F
404	@COSMO23	3349.T	3349.T	Japan	20250725	7,485,880	no ric	no ric	long sell	1,500	0	-100	1,600	1,500	0	0.00	100	9,318.00	222,539.43	1,507.16	64	9,364	9,371	1,500	-100	95,544.52	0.00	1,600	0	100,711.21	0.00	ric exists	T,F,F,F,F
405	@DAIKI6	3350.T	3350.T	Japan	20250725	5,973,893	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	101,200.00	685.38	8	1,181	1,189	-2,300	0	-18,476.97	-0.00	-2,300	500	-19,230.77	-0.00	ric exists	T,F,F,F,F
406	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250725	92,408	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-3,250.85	-3,250.85	10	297	295	-14,000	0	-141,399.69	-0.00	-14,000	0	-138,808.20	-0.00	ric exists	T,F,F,F,F
407	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250725	755,837	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	432.41	432.41	5	144	143	31,000	0	151,805.72	0.00	31,000	0	152,090.71	0.00	ric exists	T,F,F,F,F
408	@SEVEN12	3382.T	3382.T	Japan	20250725	334,801,973	no ric	no ric	long sell	44,200	0	-700	44,900	44,200	0	0.00	700	1,999.93	-1,076,341.00	-7,289.60	14	1,998	1,999	44,200	-700	600,718.32	0.01	44,900	300	619,669.65	0.01	ric exists	T,F,F,F,F
409	@TEIJI3	3401.T	3401.T	Japan	20250725	36,214,469	no ric	no ric	buy cover	-15,000	0	900	-15,900	-15,000	900	1,279.61	0	0.00	15,725.14	106.50	9	1,280	1,280	-15,000	900	-130,552.34	-0.00	-15,900	1,400	-138,966.28	-0.00	ric exists	T,F,F,F,F
410	@TORAY7	3402.T	3402.T	Japan	20250725	233,718,922	no ric	no ric	no trade	11,300	0	0	11,300	11,300	0	0.00	0	0.00	-73,450.00	-497.45	7	1,018	1,019	11,300	0	78,249.10	0.00	11,300	0	79,017.47	0.00	ric exists	T,F,F,F,F
411	@GENIU2	3406.TW	3406.TW	Taiwan	20250725	2,012,054	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	-1,695.19	-1,695.19	15	438	437	28,000	0	417,533.75	0.00	28,000	0	421,211.08	0.00	ric exists	T,F,F,F,F
412	@SUMCO2	3436.T	3436.T	Japan	20250725	31,233,965	no ric	no ric	buy cover	0	0	8,600	-8,600	0	8,600	1,241.98	0	0.00	223,055.73	1,510.66	8	1,234	1,241	0	8,600	0.00	0.00	-8,600	4,400	-74,430.41	-0.00	ric exists	T,F,F,F,F
413	@GLOBA166	3443.TW	3443.TW	Taiwan	20250725	1,855,129	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	1,166.60	1,166.60	42	1,225	1,212	1,000	0	41,658.16	0.00	1,000	0	40,685.16	0.00	ric exists	T,F,F,F,F
414	@INNOL2	3481.TW	3481.TW	Taiwan	20250725	121,071,534	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	-578.13	-578.13	0	12	12	-183,000	0	-72,189.34	-0.00	-183,000	0	-71,951.20	-0.00	ric exists	T,F,F,F,F
415	@ENCHE1	348370.KQ	348370.KQ	Korea	20250725	14,918	no ric	no ric	no trade	-5,379	0	0	-5,379	-5,379	0	0.00	0	0.00	3,525.75	3,525.75	46	63,100	62,834	-5,379	0	-247,228.40	-0.00	-5,379	0	-252,737.28	-0.00	ric exists	T,F,F,F,F
416	@KASUM2	3498.T	3498.T	Japan	20250725	170,168	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	1,050,000.00	7,111.20	120	17,670	17,769	-7,500	0	-901,469.29	-0.01	-7,500	0	-911,712.51	-0.01	ric exists	T,F,F,F,F
417	@BIGHI3	352820.KS	352820.KS	Korea	20250725	238,424	no ric	no ric	no trade	-1,091	0	0	-1,091	-1,091	0	0.00	0	0.00	2,434.64	2,434.64	187	256,500	256,786	-1,091	0	-203,835.38	-0.00	-1,091	0	-207,903.25	-0.00	ric exists	T,F,F,F,F
418	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20250725	2,145,180	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-1,286.66	-1,286.66	70	2,050	2,034	6,000	0	418,281.90	0.00	6,000	0	421,552.97	0.00	ric exists	T,F,F,F,F
419	@GIINN1	358570.KQ	358570.KQ	Korea	20250725	40,452	no ric	no ric	no trade	-2,660	0	0	-2,660	-2,660	0	0.00	0	0.00	-569.11	-569.11	15	20,700	20,623	-2,660	0	-40,106.93	-0.00	-2,660	0	-39,855.12	-0.00	ric exists	T,F,F,F,F
420	@CHONG47	3618.HK	3618.HK	Hong Kong	20250725	197,484,762	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	-21,840.00	-2,782.36	1	6	7	84,000	0	68,806.42	0.00	84,000	0	71,588.63	0.00	ric exists	T,F,F,F,F
421	@TECMO3	3635.T	3635.T	Japan	20250725	12,985,042	no ric	no ric	long sell	50,500	0	-200	50,700	50,500	0	0.00	200	2,101.25	-1,796,527.32	-12,167.11	14	2,084	2,100	50,500	-200	716,055.03	0.01	50,700	0	733,629.10	0.01	ric exists	T,F,F,F,F
422	@NEXON2	3659.T	3659.T	Japan	20250725	77,763,191	no ric	no ric	no trade	39,500	0	0	39,500	39,500	0	0.00	0	0.00	-2,607,000.00	-17,656.10	18	2,670	2,684	39,500	0	717,400.18	0.01	39,500	0	737,642.48	0.01	ric exists	T,F,F,F,F
423	@ALCHI2	3661.TW	3661.TW	Taiwan	20250725	1,596,878	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	3,150.92	3,150.92	132	3,885	3,923	-1,000	0	-132,115.87	-0.00	-1,000	0	-135,902.11	-0.00	ric exists	T,F,F,F,F
424	@CERES18	3696.T	3696.T	Japan	20250725	127,841	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	-314,500.00	-2,129.97	17	2,569	2,551	-8,500	0	-148,537.51	-0.00	-8,500	0	-146,897.82	-0.00	ric exists	T,F,F,F,F
425	@SHIFT1	3697.T	3697.T	Japan	20250725	no ric	no ric	no ric	long sell	7,600	0	-900	8,500	7,600	0	0.00	900	1,590.61	-306,343.05	-2,074.73	11	1,572	1,586	7,600	-900	81,267.94	0.00	8,500	-100	93,406.59	0.00	ric exists	T,F,F,F,F
426	@WPGHO1	3702.TW	3702.TW	Taiwan	20250725	32,790,416	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-283.73	-283.73	2	69	68	-11,000	0	-25,661.43	-0.00	-11,000	0	-25,498.32	-0.00	ric exists	T,F,F,F,F
427	@LGENE1	373220.KS	373220.KS	Korea	20250725	168,933	no ric	no ric	no trade	-2,877	0	0	-2,877	-2,877	0	0.00	0	0.00	2,231.44	2,231.44	265	363,500	361,700	-2,877	0	-761,748.72	-0.01	-2,877	0	-770,057.08	-0.01	ric exists	T,F,F,F,F
428	@PHARM172	3759.HK	3759.HK	Hong Kong	20250725	13,949,422	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	19,360.00	2,466.41	3	22	23	12,100	0	34,450.99	0.00	12,100	0	31,984.69	0.00	ric exists	T,F,F,F,F
429	@GMOPA1	3769.T	3769.T	Japan	20250725	8,323,671	no ric	no ric	no trade	5,900	0	0	5,900	5,900	0	0.00	0	0.00	-554,600.00	-3,756.07	58	8,522	8,568	5,900	0	342,016.19	0.00	5,900	0	346,968.81	0.00	ric exists	T,F,F,F,F
430	@OJIPA2	3861.T	3861.T	Japan	20250725	123,864,521	no ric	no ric	buy cover	-72,600	0	29,700	-102,300	-72,600	29,700	752.02	0	0.00	-454,021.77	-3,074.90	5	754	752	-72,600	29,700	-372,358.34	-0.00	-102,300	10,000	-522,986.14	-0.01	ric exists	T,F,F,F,F
431	@KINGS56	3888.HK	3888.HK	Hong Kong	20250725	123,472,231	no ric	no ric	long sell	183,200	0	-8,400	191,600	183,200	0	0.00	8,400	34.62	-11,997.32	-1,528.43	4	35	35	183,200	-8,400	814,496.97	0.01	191,600	0	853,063.38	0.01	ric exists	T,F,F,F,F
432	@GREEN118	3900.HK	3900.HK	Hong Kong	20250725	98,599,984	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	1,960.00	249.70	1	11	11	14,000	0	19,225.85	0.00	14,000	0	18,976.16	0.00	ric exists	T,F,F,F,F
433	@GUMII1	3903.T	3903.T	Japan	20250725	2,216	300	300	short sell	-28,700	0	-300	-28,400	-28,700	0	0.00	300	613.00	170,688.05	1,156.00	4	612	617	-28,700	-300	-119,477.59	-0.00	-28,400	-500	-119,795.24	-0.00	ric exists	T,F,F,F,F
434	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250725	143,695,732	no ric	no ric	no trade	56,400	0	0	56,400	56,400	0	0.00	0	0.00	-19,740.00	-2,514.82	3	21	21	56,400	0	154,115.03	0.00	56,400	0	156,629.78	0.00	ric exists	T,F,F,F,F
435	@WANGU1	3939.HK	3939.HK	Hong Kong	20250725	1,309,854	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	17,000.00	2,165.76	3	27	27	-20,000	0	-69,937.64	-0.00	-20,000	0	-72,103.30	-0.00	ric exists	T,F,F,F,F
436	@CHINA442	3968.HK	3968.HK	Hong Kong	20250725	no ric	no ric	no ric	no trade	174,000	0	0	174,000	174,000	0	0.00	0	0.00	-87,000.00	-11,083.57	7	53	53	174,000	0	1,167,041.31	0.01	174,000	-2,000	1,178,124.32	0.01	ric exists	T,F,F,F,F
437	@BANKO20	3988.HK	3988.HK	Hong Kong	20250725	7,789,920,036	no ric	no ric	no trade	596,000	0	0	596,000	596,000	0	0.00	0	0.00	-35,760.00	-4,555.73	1	5	5	596,000	0	354,569.85	0.00	596,000	0	359,125.31	0.00	ric exists	T,F,F,F,F
438	@MONEY32	3994.T	3994.T	Japan	20250725	6,183,022	no ric	no ric	buy cover	-19,100	0	500	-19,600	-19,100	500	6,005.60	0	0.00	-15,893,095.18	-107,637.14	41	6,011	6,002	-19,100	500	-780,967.96	-0.01	-19,600	900	-695,652.17	-0.01	ric exists	T,F,F,F,F
439	@SUMIT31	4005.T	4005.T	Japan	20250725	234,579,797	no ric	no ric	buy cover	-145,500	0	36,000	-181,500	-145,500	36,000	373.14	0	0.00	527,676.85	3,573.73	3	373	373	-145,500	36,000	-369,366.67	-0.00	-181,500	8,800	-465,921.56	-0.00	ric exists	T,F,F,F,F
440	@TOSOH2	4042.T	4042.T	Japan	20250725	46,274,309	no ric	no ric	buy cover	0	0	1,600	-1,600	0	1,600	2,281.62	0	0.00	18,762.71	127.07	15	2,268	2,279	0	1,600	0.00	0.00	-1,600	1,300	-25,046.75	-0.00	ric exists	T,F,F,F,F
441	@TOKUY2	4043.T	4043.T	Japan	20250725	11,868,455	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-18,400.00	-124.62	23	3,310	3,316	800	0	18,012.38	0.00	800	0	18,199.44	0.00	ric exists	T,F,F,F,F
442	@DENKI3	4061.T	4061.T	Japan	20250725	9,819,575	no ric	no ric	buy cover	-24,200	0	500	-24,700	-24,200	500	2,113.70	0	0.00	306,831.30	2,078.04	14	2,110	2,111	-24,200	500	-347,336.92	-0.00	-24,700	1,500	-357,830.52	-0.00	ric exists	T,F,F,F,F
443	@IBIDE3	4062.T	4062.T	Japan	20250725	18,162,571	no ric	no ric	long buy	1,700	0	500	1,200	1,700	500	6,252.60	0	0.00	26,696.79	180.81	43	6,268	6,270	1,700	500	72,482.14	0.00	1,200	200	51,207.43	0.00	ric exists	T,F,F,F,F
444	@SHINE6	4063.T	4063.T	Japan	20250725	411,940,325	no ric	no ric	no trade	15,500	0	0	15,500	15,500	0	0.00	0	0.00	-7,331,500.00	-49,653.11	31	4,530	4,525	15,500	0	477,620.57	0.00	15,500	-1,500	529,291.52	0.01	ric exists	T,F,F,F,F
445	@AIRWA2	4088.T	4088.T	Japan	20250725	31,108,138	no ric	no ric	no trade	135,600	0	0	135,600	135,600	0	0.00	0	0.00	745,800.00	5,050.98	15	2,236	2,230	135,600	0	2,061,994.42	0.02	135,600	0	2,063,941.03	0.02	ric exists	T,F,F,F,F
446	@NIPPO91	4091.T	4091.T	Japan	20250725	53,871,284	no ric	no ric	long buy	5,100	0	300	4,800	5,100	300	5,702.00	0	0.00	10,388.81	70.36	39	5,705	5,694	5,100	300	197,915.11	0.00	4,800	100	186,843.22	0.00	ric exists	T,F,F,F,F
447	@PLAID1	4165.T	4165.T	Japan	20250725	1,448,391	no ric	no ric	buy cover	-17,600	0	100	-17,700	-17,600	100	1,155.00	0	0.00	-211,407.51	-1,431.77	8	1,165	1,159	-17,600	100	-139,473.51	-0.00	-17,700	100	-139,294.93	-0.00	ric exists	T,F,F,F,F
448	@TOKYO42	4186.T	4186.T	Japan	20250725	13,283,165	no ric	no ric	cannot calc	400	0	400	0	400	400	4,044.50	0	0.00	1,694.84	11.48	28	4,049	4,044	400	400	11,016.94	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
449	@SUMIT28	4203.T	4203.T	Japan	20250725	13,887,647	no ric	no ric	no trade	16,500	0	0	16,500	16,500	0	0.00	0	0.00	-82,500.00	-558.74	30	4,400	4,402	16,500	0	493,843.96	0.00	16,500	0	496,092.42	0.00	ric exists	T,F,F,F,F
450	@UBEIN3	4208.T	4208.T	Japan	20250725	12,906,059	no ric	no ric	buy cover	-91,700	0	4,100	-95,800	-91,700	4,100	2,328.12	0	0.00	63,179.56	427.89	16	2,332	2,329	-91,700	4,100	-1,454,624.86	-0.01	-95,800	3,400	-1,525,175.76	-0.02	ric exists	T,F,F,F,F
451	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250725	105,000	no ric	no ric	no trade	-91,000	0	0	-91,000	-91,000	0	0.00	0	0.00	2,327.65	2,327.65	3	80	81	-91,000	0	-247,877.96	-0.00	-91,000	0	-251,386.44	-0.00	ric exists	T,F,F,F,F
452	@NOMUR7	4307.T	4307.T	Japan	20250725	95,939,965	no ric	no ric	long sell	16,800	0	-1,300	18,100	16,800	0	0.00	1,300	5,523.92	1,049,233.23	7,106.01	38	5,524	5,523	16,800	-1,300	631,271.34	0.01	18,100	0	675,275.41	0.01	ric exists	T,F,F,F,F
453	@BANKO1212	4393.T	4393.T	Japan	20250725	191,463	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	1,000,000.00	6,772.57	77	11,260	11,436	-2,000	0	-153,186.86	-0.00	-2,000	0	-160,535.12	-0.00	ric exists	T,F,F,F,F
454	@FREEE1	4478.T	4478.T	Japan	20250725	2,542,288	no ric	no ric	no trade	-14,200	0	0	-14,200	-14,200	0	0.00	0	0.00	-2,201,000.00	-14,906.43	28	4,085	4,138	-14,200	0	-394,578.60	-0.00	-14,200	0	-380,902.33	-0.00	ric exists	T,F,F,F,F
455	@MEDLE1	4480.T	4480.T	Japan	20250725	1,500,102	no ric	no ric	buy cover	-2,500	0	100	-2,600	-2,500	100	3,070.00	0	0.00	201,980.05	1,367.92	20	3,010	3,029	-2,500	100	-51,186.99	-0.00	-2,600	300	-54,835.85	-0.00	ric exists	T,F,F,F,F
456	@ECOPR10	450080.KS	450080.KS	Korea	20250725	140,480	no ric	no ric	no trade	-1,210	0	0	-1,210	-1,210	0	0.00	0	0.00	-257.25	-257.25	38	52,300	52,592	-1,210	0	-46,095.07	-0.00	-1,210	0	-46,204.04	-0.00	ric exists	T,F,F,F,F
457	@TAKED3	4502.T	4502.T	Japan	20250725	296,235,788	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-46,000.00	-311.54	29	4,327	4,329	2,000	0	58,866.74	0.00	2,000	-4,900	59,381.61	0.00	ric exists	T,F,F,F,F
458	@YAMAN6	4503.T	4503.T	Japan	20250725	337,152,525	no ric	no ric	buy cover	-8,400	0	8,100	-16,500	-8,400	8,100	1,482.12	0	0.00	159,769.66	1,082.05	10	1,478	1,482	-8,400	8,100	-84,422.83	-0.00	-16,500	0	-167,747.94	-0.00	ric exists	T,F,F,F,F
459	@DAINI10	4506.T	4506.T	Japan	20250725	32,623,601	no ric	no ric	buy cover	-32,800	0	1,300	-34,100	-32,800	1,300	1,133.15	0	0.00	-358,495.75	-2,427.94	8	1,146	1,133	-32,800	1,300	-255,688.73	-0.00	-34,100	1,800	-264,169.68	-0.00	ric exists	T,F,F,F,F
460	@SHION2	4507.T	4507.T	Japan	20250725	161,650,306	no ric	no ric	long sell	8,500	0	-500	9,000	8,500	0	0.00	500	2,558.00	96,416.87	652.99	17	2,554	2,554	8,500	-500	147,670.23	0.00	9,000	-300	156,245.31	0.00	ric exists	T,F,F,F,F
461	@CHUGA4	4519.T	4519.T	Japan	20250725	178,580,245	no ric	no ric	long sell	1,200	0	-1,200	2,400	1,200	0	0.00	1,200	7,329.50	232,828.30	1,576.85	50	7,341	7,329	1,200	-1,200	59,922.45	0.00	2,400	-3,600	118,566.65	0.00	ric exists	T,F,F,F,F
462	@TSUMU3	4540.T	4540.T	Japan	20250725	11,933,275	no ric	no ric	no trade	-5,600	0	0	-5,600	-5,600	0	0.00	0	0.00	33,600.00	227.56	25	3,660	3,671	-5,600	0	-139,419.09	-0.00	-5,600	0	-140,124.22	-0.00	ric exists	T,F,F,F,F
463	@DAIIC31	4568.T	4568.T	Japan	20250725	399,988,171	no ric	no ric	buy cover	-15,600	0	9,500	-25,100	-15,600	9,500	3,636.58	0	0.00	838,854.41	5,681.20	25	3,630	3,635	-15,600	9,500	-385,198.29	-0.00	-25,100	2,800	-628,056.79	-0.01	ric exists	T,F,F,F,F
464	@APEXD4	4583.TW	4583.TW	Taiwan	20250725	122,578	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-558.09	-558.09	25	727	723	3,000	0	74,168.52	0.00	3,000	0	75,079.51	0.00	ric exists	T,F,F,F,F
465	@HEALI2	4593.T	4593.T	Japan	20250725	7,190,281	no ric	no ric	buy cover	-61,900	0	200	-62,100	-61,900	200	694.50	0	0.00	2,170,190.97	14,697.78	5	678	705	-61,900	200	-285,478.54	-0.00	-62,100	100	-302,213.50	-0.00	ric exists	T,F,F,F,F
466	@ORIEN41	4661.T	4661.T	Japan	20250725	155,560,160	no ric	no ric	buy cover	-9,300	0	200	-9,500	-9,300	200	3,163.50	0	0.00	914,158.87	6,191.21	21	3,127	3,150	-9,300	200	-197,817.16	-0.00	-9,500	-200	-209,050.58	-0.00	ric exists	T,F,F,F,F
467	@FUJIT13	4676.T	4676.T	Japan	20250725	no ric	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	44,200.00	299.35	25	3,690	3,698	-3,400	0	-85,341.13	-0.00	-3,400	0	-85,934.07	-0.00	ric exists	T,F,F,F,F
468	@RESOR14	4681.T	4681.T	Japan	20250725	27,164,631	no ric	no ric	no trade	-135,700	0	0	-135,700	-135,700	0	0.00	0	0.00	-610,650.00	-4,135.67	13	1,862	1,861	-135,700	0	-1,718,749.74	-0.02	-135,700	500	-1,720,447.41	-0.02	ric exists	T,F,F,F,F
469	@OBICC2	4684.T	4684.T	Japan	20250725	71,749,884	no ric	no ric	long buy	58,200	0	500	57,700	58,200	500	5,481.00	0	0.00	-7,480,978.13	-50,665.47	37	5,406	5,465	58,200	500	2,140,189.10	0.02	57,700	4,700	2,179,847.79	0.02	ric exists	T,F,F,F,F
470	@YAHOO6	4689.T	4689.T	Japan	20250725	560,353,601	no ric	no ric	buy cover	-5,100	0	6,500	-11,600	-5,100	6,500	565.21	0	0.00	15,361.20	104.03	4	562	565	-5,100	6,500	-19,493.16	-0.00	-11,600	2,400	-44,742.07	-0.00	ric exists	T,F,F,F,F
471	@USSCO1	4732.T	4732.T	Japan	20250725	57,011,761	no ric	no ric	long sell	113,100	0	-200	113,300	113,100	0	0.00	200	1,660.50	396,528.41	2,685.52	11	1,660	1,662	113,100	-200	1,277,481.46	0.01	113,300	-100	1,281,401.27	0.01	ric exists	T,F,F,F,F
472	@OBICB2	4733.T	4733.T	Japan	20250725	7,319,002	no ric	no ric	no trade	16,500	0	0	16,500	16,500	0	0.00	0	0.00	1,270,500.00	8,604.55	60	8,785	8,822	16,500	0	986,004.35	0.01	16,500	0	980,697.56	0.01	ric exists	T,F,F,F,F
473	@INFOR28	4812.T	4812.T	Japan	20250725	3,907,325	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	-22,000.00	-149.00	42	6,150	6,178	2,200	0	92,034.56	0.00	2,200	0	92,498.81	0.00	ric exists	T,F,F,F,F
474	@TOEIA1	4816.T	4816.T	Japan	20250725	7,788,719	no ric	no ric	no trade	-4,400	0	0	-4,400	-4,400	0	0.00	0	0.00	66,000.00	446.99	22	3,260	3,265	-4,400	0	-97,571.59	-0.00	-4,400	0	-98,355.06	-0.00	ric exists	T,F,F,F,F
475	@SAWAI1	4887.T	4887.T	Japan	20250725	16,557,282	no ric	no ric	no trade	-44,700	0	0	-44,700	-44,700	0	0.00	0	0.00	290,550.00	1,967.77	13	1,942	1,940	-44,700	0	-590,638.39	-0.01	-44,700	0	-594,637.23	-0.01	ric exists	T,F,F,F,F
476	@FUJIP6	4901.T	4901.T	Japan	20250725	250,024,792	no ric	no ric	long sell	68,200	0	-5,300	73,500	68,200	0	0.00	5,300	3,167.94	-3,629,391.36	-24,580.32	22	3,173	3,169	68,200	-5,300	1,471,999.18	0.01	73,500	2,700	1,616,387.96	0.02	ric exists	T,F,F,F,F
477	@KONIC6	4902.T	4902.T	Japan	20250725	110,558,061	4,000	4,000	short sell	-66,600	0	-4,000	-62,600	-66,600	0	0.00	4,000	473.05	403,117.01	2,730.14	3	472	473	-66,600	-4,000	-214,011.52	-0.00	-62,600	-2,300	-204,579.09	-0.00	ric exists	T,F,F,F,F
478	@FAREA29	4904.TW	4904.TW	Taiwan	20250725	51,155,802	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	50.58	50.58	3	82	82	10,000	0	27,851.45	0.00	10,000	0	27,932.58	0.00	ric exists	T,F,F,F,F
479	@LIONC3	4912.T	4912.T	Japan	20250725	38,315,774	1,200	1,200	short sell	-27,000	0	-1,200	-25,800	-27,000	0	0.00	1,200	1,467.04	39,835.57	269.79	10	1,466	1,467	-27,000	-1,200	-269,246.99	-0.00	-25,800	-1,000	-258,422.63	-0.00	ric exists	T,F,F,F,F
480	@KOBAY4	4967.T	4967.T	Japan	20250725	4,580,653	no ric	no ric	no trade	-26,500	0	0	-26,500	-26,500	0	0.00	0	0.00	371,000.00	2,512.62	36	5,300	5,311	-26,500	0	-955,377.19	-0.01	-26,500	0	-961,169.89	-0.01	ric exists	T,F,F,F,F
481	@PCLTE1	4977.TW	4977.TW	Taiwan	20250725	111,807	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-186.31	-186.31	3	93	93	-16,000	0	-50,384.27	-0.00	-16,000	0	-50,435.92	-0.00	ric exists	T,F,F,F,F
482	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250725	72,236	no ric	no ric	no trade	-87,000	0	0	-87,000	-87,000	0	0.00	0	0.00	-14,466.49	-14,466.49	7	192	192	-87,000	0	-569,526.51	-0.01	-87,000	0	-557,711.51	-0.01	ric exists	T,F,F,F,F
483	@COSMO13	5021.T	5021.T	Japan	20250725	8,180,126	no ric	no ric	buy cover	-6,700	0	500	-7,200	-6,700	500	6,568.60	0	0.00	174,986.52	1,185.11	45	6,559	6,563	-6,700	500	-298,927.28	-0.00	-7,200	1,400	-323,560.17	-0.00	ric exists	T,F,F,F,F
484	@ANYCO2	5032.T	5032.T	Japan	20250725	5,678,117	no ric	no ric	long sell	8,800	0	-100	8,900	8,800	0	0.00	100	4,735.00	-88,530.78	-599.58	32	4,730	4,719	8,800	-100	283,137.20	0.00	8,900	0	287,939.39	0.00	ric exists	T,F,F,F,F
485	@TOYOT11	5105.T	5105.T	Japan	20250725	23,921,391	no ric	no ric	no trade	-4,500	0	0	-4,500	-4,500	0	0.00	0	0.00	243,000.00	1,645.74	22	3,226	3,228	-4,500	0	-98,748.38	-0.00	-4,500	0	-100,743.98	-0.00	ric exists	T,F,F,F,F
486	@BRIDG9	5108.T	5108.T	Japan	20250725	110,040,810	no ric	no ric	buy cover	-4,100	0	1,100	-5,200	-4,100	1,100	6,244.82	0	0.00	469,153.50	3,177.38	43	6,251	6,244	-4,100	1,100	-174,335.76	-0.00	-5,200	1,400	-225,022.18	-0.00	ric exists	T,F,F,F,F
487	@SUMIT46	5110.T	5110.T	Japan	20250725	27,115,917	no ric	no ric	no trade	-44,900	0	0	-44,900	-44,900	0	0.00	0	0.00	2,245,000.00	15,204.42	12	1,743	1,751	-44,900	0	-532,349.50	-0.01	-44,900	0	-549,489.45	-0.01	ric exists	T,F,F,F,F
488	@ASAHI24	5201.T	5201.T	Japan	20250725	30,665,810	no ric	no ric	buy cover	-33,300	0	900	-34,200	-33,300	900	4,451.11	0	0.00	41,939.61	284.04	30	4,460	4,452	-33,300	900	-1,010,257.81	-0.01	-34,200	2,400	-1,041,336.43	-0.01	ric exists	T,F,F,F,F
489	@NIPPO141	5214.T	5214.T	Japan	20250725	13,596,770	no ric	no ric	buy cover	-66,200	0	500	-66,700	-66,200	500	3,717.60	0	0.00	-1,931,720.82	-13,082.72	25	3,723	3,722	-66,200	500	-1,676,502.28	-0.02	-66,700	400	-1,681,726.84	-0.02	ric exists	T,F,F,F,F
490	@TAIHE5	5233.T	5233.T	Japan	20250725	28,735,172	no ric	no ric	buy cover	-7,700	0	2,600	-10,300	-7,700	2,600	3,728.42	0	0.00	322,569.90	2,184.63	25	3,722	3,728	-7,700	2,600	-194,948.64	-0.00	-10,300	500	-263,985.39	-0.00	ric exists	T,F,F,F,F
491	@DAXIN2	5234.TW	5234.TW	Taiwan	20250725	1,250,780	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-1,266.43	-1,266.43	8	244	245	14,000	0	116,404.79	0.00	14,000	0	118,226.29	0.00	ric exists	T,F,F,F,F
492	@ELEME36	5246.T	5246.T	Japan	20250725	165,820	no ric	no ric	buy cover	-12,900	0	300	-13,200	-12,900	300	998.67	0	0.00	169,280.53	1,146.46	7	991	1,007	-12,900	300	-86,959.39	-0.00	-13,200	0	-90,456.62	-0.00	ric exists	T,F,F,F,F
493	@COVER8	5253.T	5253.T	Japan	20250725	1,308,137	100	100	short sell	-5,000	0	-100	-4,900	-5,000	0	0.00	100	2,188.00	-34,114.22	-231.04	15	2,186	2,178	-5,000	-100	-74,348.68	-0.00	-4,900	0	-72,876.25	-0.00	ric exists	T,F,F,F,F
494	@MYSON2	5314.TWO	5314.TWO	Taiwan	20250725	817,738	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	476.42	476.42	3	75	76	-8,000	0	-20,404.00	-0.00	-8,000	0	-20,978.50	-0.00	ric exists	T,F,F,F,F
495	@TOTOL2	5332.T	5332.T	Japan	20250725	23,814,595	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	55,800.00	377.91	27	3,944	3,944	-3,100	0	-83,167.13	-0.00	-3,100	200	-83,831.82	-0.00	ric exists	T,F,F,F,F
496	@NGKIN2	5333.T	5333.T	Japan	20250725	52,117,806	no ric	no ric	long buy	42,700	0	3,000	39,700	42,700	3,000	1,913.03	0	0.00	-495,223.04	-3,353.93	13	1,914	1,913	42,700	3,000	555,788.38	0.01	39,700	1,800	521,890.66	0.01	ric exists	T,F,F,F,F
497	@NGKSP2	5334.T	5334.T	Japan	20250725	31,836,478	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	108,000.00	731.44	35	5,189	5,186	-2,700	0	-95,301.68	-0.00	-2,700	0	-96,364.07	-0.00	ric exists	T,F,F,F,F
498	@MARUW3	5344.T	5344.T	Japan	20250725	1,887,775	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-2,821,000.00	-19,105.43	292	42,900	44,292	700	0	204,271.82	0.00	700	0	224,223.60	0.00	ric exists	T,F,F,F,F
499	@SERCO6	5388.TW	5388.TW	Taiwan	20250725	9,961,699	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-104.65	-104.65	3	97	98	-7,000	0	-23,185.74	-0.00	-7,000	0	-23,190.54	-0.00	ric exists	T,F,F,F,F
500	@NIPPO138	5401.T	5401.T	Japan	20250725	119,589,798	no ric	no ric	buy cover	0	0	2,800	-2,800	0	2,800	2,935.41	0	0.00	152,315.76	1,031.57	20	2,931	2,934	0	2,800	0.00	0.00	-2,800	5,100	-57,142.86	-0.00	ric exists	T,F,F,F,F
501	@KOBES3	5406.T	5406.T	Japan	20250725	46,050,292	no ric	no ric	buy cover	-1,000	0	1,700	-2,700	-1,000	1,700	1,672.06	0	0.00	77,615.24	525.65	11	1,667	1,672	-1,000	1,700	-11,339.36	-0.00	-2,700	600	-31,310.49	-0.00	ric exists	T,F,F,F,F
502	@JFEHO1	5411.T	5411.T	Japan	20250725	75,662,268	no ric	no ric	buy cover	-4,300	0	6,100	-10,400	-4,300	6,100	1,773.89	0	0.00	850,596.65	5,760.73	12	1,760	1,775	-4,300	6,100	-51,479.49	-0.00	-10,400	3,800	-131,322.09	-0.00	ric exists	T,F,F,F,F
503	@STHIT1	5439.TWO	5439.TWO	Taiwan	20250725	276,962	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-19.79	-19.79	8	246	248	-13,000	0	-108,974.34	-0.00	-13,000	0	-110,448.25	-0.00	ric exists	T,F,F,F,F
504	@AICHI5	5482.T	5482.T	Japan	20250725	3,539,696	no ric	no ric	no trade	-9,400	0	0	-9,400	-9,400	0	0.00	0	0.00	253,800.00	1,718.88	15	2,216	2,210	-9,400	0	-141,693.76	-0.00	-9,400	0	-143,909.63	-0.00	ric exists	T,F,F,F,F
505	@INSTI66	5595.T	5595.T	Japan	20250725	551,384	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	840,000.00	5,688.96	15	2,244	2,247	-15,000	0	-228,964.02	-0.00	-15,000	-200	-235,478.81	-0.00	ric exists	T,F,F,F,F
506	@SUMIT40	5713.T	5713.T	Japan	20250725	43,583,385	no ric	no ric	buy cover	0	0	4,200	-4,200	0	4,200	3,533.74	0	0.00	386,535.29	2,617.84	24	3,515	3,531	0	4,200	0.00	0.00	-4,200	6,700	-103,946.49	-0.00	ric exists	T,F,F,F,F
507	@DOWAM2	5714.T	5714.T	Japan	20250725	9,584,156	no ric	no ric	buy cover	-9,100	0	700	-9,800	-9,100	700	5,030.00	0	0.00	-260,628.86	-1,765.13	34	5,050	5,036	-9,100	700	-312,597.78	-0.00	-9,800	800	-335,919.73	-0.00	ric exists	T,F,F,F,F
508	@SUMIT20	5726.T	5726.T	Japan	20250725	84,183	no ric	no ric	buy cover	-19,800	0	200	-20,000	-19,800	200	1,564.50	0	0.00	797,879.66	5,403.70	11	1,554	1,565	-19,800	200	-209,300.05	-0.00	-20,000	400	-217,596.07	-0.00	ric exists	T,F,F,F,F
509	@FURUK6	5801.T	5801.T	Japan	20250725	8,946,574	no ric	no ric	no trade	2,600	0	0	2,600	2,600	0	0.00	0	0.00	83,200.00	563.48	55	8,150	8,108	2,600	0	144,139.85	0.00	2,600	100	144,063.89	0.00	ric exists	T,F,F,F,F
510	@SUMIT35	5802.T	5802.T	Japan	20250725	142,647,731	no ric	no ric	buy cover	-5,800	0	900	-6,700	-5,800	900	3,554.22	0	0.00	147,392.08	998.22	24	3,547	3,554	-5,800	900	-139,940.14	-0.00	-6,700	1,000	-163,258.48	-0.00	ric exists	T,F,F,F,F
511	@FUJIK9	5803.T	5803.T	Japan	20250725	54,239,039	no ric	no ric	long buy	3,900	0	300	3,600	3,900	300	8,825.33	0	0.00	560,127.91	3,793.51	60	8,857	8,852	3,900	300	234,965.65	0.00	3,600	3,600	213,872.09	0.00	ric exists	T,F,F,F,F
512	@SHOWA14	5805.T	5805.T	Japan	20250725	6,785,057	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-10,000.00	-67.73	60	8,830	8,771	200	0	12,012.79	0.00	200	200	12,122.04	0.00	ric exists	T,F,F,F,F
513	@IYOBA1	5830.T	5830.T	Japan	20250725	31,787,898	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-9,900.00	-67.05	12	1,800	1,795	-2,200	0	-26,936.94	-0.00	-2,200	0	-26,961.30	-0.00	ric exists	T,F,F,F,F
514	@RAKUT8	5838.T	5838.T	Japan	20250725	29,676,726	600	600	short sell	-4,200	0	-600	-3,600	-4,200	0	0.00	600	7,166.83	-282,979.51	-1,916.50	49	7,212	7,165	-4,200	-600	-206,043.13	-0.00	-3,600	-600	-175,466.52	-0.00	ric exists	T,F,F,F,F
515	@CHAIL1	5871.TW	5871.TW	Taiwan	20250725	21,856,756	no ric	no ric	no trade	-40,000	0	0	-40,000	-40,000	0	0.00	0	0.00	1,474.58	1,474.58	4	130	130	-40,000	0	-176,154.49	-0.00	-40,000	0	-178,467.68	-0.00	ric exists	T,F,F,F,F
516	@TWCOO1	5880.TW	5880.TW	Taiwan	20250725	367,476,624	no ric	no ric	no trade	-672,000	0	0	-672,000	-672,000	0	0.00	0	0.00	3,804.34	3,804.34	1	26	26	-672,000	0	-583,880.81	-0.01	-672,000	0	-590,461.28	-0.01	ric exists	T,F,F,F,F
517	@TOSTE1	5938.T	5938.T	Japan	20250725	31,247,368	no ric	no ric	no trade	-55,900	0	0	-55,900	-55,900	0	0.00	0	0.00	-279,500.00	-1,892.93	12	1,762	1,758	-55,900	0	-669,803.75	-0.01	-55,900	200	-670,181.90	-0.01	ric exists	T,F,F,F,F
518	@NHKSP2	5991.T	5991.T	Japan	20250725	30,065,866	no ric	no ric	no trade	-58,500	0	0	-58,500	-58,500	0	0.00	0	0.00	468,000.00	3,169.56	12	1,720	1,719	-58,500	0	-684,443.24	-0.01	-58,500	-100	-689,973.38	-0.01	ric exists	T,F,F,F,F
519	@SPUDO1	600000.SH	600000.SS	China	20250725	26,644,424	no ric	no ric	no trade	226,790	0	0	226,790	226,790	0	0.00	0	0.00	730.30	730.30	2	13	13	226,790	0	414,307.89	0.00	226,790	-126,000	413,658.49	0.00	ric exists	T,F,F,F,F
520	@CHINA128	600007.SH	600007.SS	China	20250725	501,263	no ric	no ric	long sell	494,800	0	-2,900	497,700	494,800	0	0.00	2,900	21.04	2,158.19	2,158.19	3	21	21	494,800	-2,900	1,451,663.54	0.01	497,700	-1,400	1,458,303.36	0.01	ric exists	T,F,F,F,F
521	@CHINA214	600016.SH	600016.SS	China	20250725	11,857,462	no ric	no ric	buy cover	-20	0	228,500	-228,520	-20	228,500	5.07	0	0.00	1,076.18	1,076.18	1	5	5	-20	228,500	-14.12	-0.00	-228,520	2,078,400	-162,768.09	-0.00	ric exists	T,F,F,F,F
522	@ZHEJI148	600023.SH	600023.SS	China	20250725	274,412	no ric	no ric	no trade	-803,300	0	0	-803,300	-803,300	0	0.00	0	0.00	11,749.77	11,749.77	1	5	5	-803,300	0	-589,468.75	-0.01	-803,300	0	-601,336.23	-0.01	ric exists	T,F,F,F,F
523	@HUANE16	600025.SH	600025.SS	China	20250725	no ric	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	-85.55	-85.55	1	9	9	12,100	0	15,847.06	0.00	12,100	0	15,935.73	0.00	ric exists	T,F,F,F,F
524	@CHINA337	600026.SH	600026.SS	China	20250725	1,203,802	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.03	-0.03	1	10	10	-12	0	-17.41	-0.00	-12	0	-17.38	-0.00	ric exists	T,F,F,F,F
525	@FUJIA10	600033.SH	600033.SS	China	20250725	1,385,011	no ric	no ric	long sell	2,950,900	0	-6,100	2,957,000	2,950,900	0	0.00	6,100	3.58	-10,910.00	-10,910.00	0	4	4	2,950,900	-6,100	1,468,345.54	0.01	2,957,000	-17,200	1,482,588.52	0.01	ric exists	T,F,F,F,F
526	@HAFEI1	600038.SH	600038.SS	China	20250725	832,573	no ric	no ric	no trade	-69,442	0	0	-69,442	-69,442	0	0.00	0	0.00	102.73	102.73	6	39	39	-69,442	0	-382,712.49	-0.00	-69,442	0	-382,890.12	-0.00	ric exists	T,F,F,F,F
527	@AMOIS1	600057.SH	600057.SS	China	20250725	941,933	no ric	no ric	no trade	-1,353,900	0	0	-1,353,900	-1,353,900	0	0.00	0	0.00	-16,548.29	-16,548.29	1	8	8	-1,353,900	0	-1,426,860.94	-0.01	-1,353,900	200	-1,410,588.23	-0.01	ric exists	T,F,F,F,F
528	@ZHEJI35	600059.SH	600059.SS	China	20250725	no ric	no ric	no ric	no trade	-18,300	0	0	-18,300	-18,300	0	0.00	0	0.00	382.72	382.72	1	10	10	-18,300	0	-26,166.79	-0.00	-18,300	0	-26,554.71	-0.00	ric exists	T,F,F,F,F
529	@QINGD8	600060.SH	600060.SS	China	20250725	3,436,071	no ric	no ric	long sell	124,600	0	-6,100	130,700	124,600	0	0.00	6,100	23.80	5,382.98	5,382.98	3	24	24	124,600	-6,100	417,106.75	0.00	130,700	-100	432,064.58	0.00	ric exists	T,F,F,F,F
530	@SINOT15	600061.SH	600061.SS	China	20250725	17,903,249	no ric	no ric	no trade	696,200	0	0	696,200	696,200	0	0.00	0	0.00	-7,989.33	-7,989.33	1	8	8	696,200	0	760,964.63	0.01	696,200	0	769,104.46	0.01	ric exists	T,F,F,F,F
531	@CHINA102	600088.SH	600088.SS	China	20250725	414,236	no ric	no ric	no trade	-25,300	0	0	-25,300	-25,300	0	0.00	0	0.00	-517.89	-517.89	2	17	17	-25,300	0	-58,737.29	-0.00	-25,300	0	-58,230.76	-0.00	ric exists	T,F,F,F,F
532	@XINJI2	600089.SH	600089.SS	China	20250725	1,032,355	no ric	no ric	no trade	-73,200	0	0	-73,200	-73,200	0	0.00	0	0.00	3,536.26	3,536.26	2	14	14	-73,200	0	-143,546.45	-0.00	-73,200	0	-147,111.54	-0.00	ric exists	T,F,F,F,F
533	@YUNNA1	600096.SH	600096.SS	China	20250725	no ric	no ric	no ric	no trade	100,400	0	0	100,400	100,400	0	0.00	0	0.00	346.75	346.75	3	25	25	100,400	0	347,322.27	0.00	100,400	0	347,043.37	0.00	ric exists	T,F,F,F,F
534	@GUANG7	600098.SH	600098.SS	China	20250725	755,139	no ric	no ric	buy cover	-417,334	-115,874	40,000	-457,334	-301,460	155,874	6.56	0	0.00	2,072.19	2,072.19	1	7	7	-301,460	40,000	-275,990.88	-0.00	-457,334	42,000	-420,914.37	-0.00	ric exists	T,F,F,F,F
535	@SAUTO1	600104.SH	600104.SS	China	20250725	6,600,752	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	1.56	1.56	2	17	18	-99	0	-241.74	-0.00	-99	0	-243.35	-0.00	ric exists	T,F,F,F,F
536	@IMONG2	600111.SH	600111.SS	China	20250725	no ric	no ric	no ric	buy cover	-435,600	0	7,700	-443,300	-435,600	7,700	37.72	0	0.00	-8,546.76	-8,546.76	5	38	38	-435,600	7,700	-2,328,858.10	-0.02	-443,300	200	-2,361,311.35	-0.02	ric exists	T,F,F,F,F
537	@DALIA3	600125.SH	600125.SS	China	20250725	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	0.51	0.51	1	6	6	-68	0	-55.98	-0.00	-68	0	-56.51	-0.00	ric exists	T,F,F,F,F
538	@CHONG6	600129.SH	600129.SS	China	20250725	775,292	no ric	no ric	no trade	-66,700	0	0	-66,700	-66,700	0	0.00	0	0.00	2,582.75	2,582.75	3	23	23	-66,700	0	-211,629.08	-0.00	-66,700	0	-214,253.79	-0.00	ric exists	T,F,F,F,F
539	@CHONG5	600132.SH	600132.SS	China	20250725	no ric	no ric	no ric	no trade	5,800	0	0	5,800	5,800	0	0.00	0	0.00	223.91	223.91	8	57	57	5,800	0	45,811.76	0.00	5,800	-500	45,596.76	0.00	ric exists	T,F,F,F,F
540	@HUBEI6	600141.SH	600141.SS	China	20250725	no ric	no ric	no ric	no trade	-10,847	0	0	-10,847	-10,847	0	0.00	0	0.00	249.63	249.63	4	25	26	-10,847	0	-38,206.20	-0.00	-10,847	0	-38,463.36	-0.00	ric exists	T,F,F,F,F
541	@NANZH1	600163.SH	600163.SS	China	20250725	no ric	no ric	no ric	no trade	378,000	0	0	378,000	378,000	0	0.00	0	0.00	-2,883.07	-2,883.07	1	5	5	378,000	0	284,248.26	0.00	378,000	0	287,187.48	0.00	ric exists	T,F,F,F,F
542	@CHINA130	600176.SH	600176.SS	China	20250725	9,386,960	no ric	no ric	no trade	-895,297	0	0	-895,297	-895,297	0	0.00	0	0.00	25,899.71	25,899.71	2	13	13	-895,297	0	-1,605,526.59	-0.02	-895,297	0	-1,631,745.82	-0.02	ric exists	T,F,F,F,F
543	@YOUNG11	600177.SH	600177.SS	China	20250725	3,814,530	no ric	no ric	no trade	-274,900	0	0	-274,900	-274,900	0	0.00	0	0.00	-1,442.70	-1,442.70	1	8	8	-274,900	0	-291,635.40	-0.00	-274,900	-500	-290,249.45	-0.00	ric exists	T,F,F,F,F
544	@DATAN1	600198.SH	600198.SS	China	20250725	1,026,324	no ric	no ric	no trade	-40,675	0	0	-40,675	-40,675	0	0.00	0	0.00	-673.73	-673.73	1	9	9	-40,675	0	-49,063.90	-0.00	-40,675	0	-48,399.63	-0.00	ric exists	T,F,F,F,F
545	@HENAN5	600207.SH	600207.SS	China	20250725	1,143,470	no ric	no ric	no trade	-111,176	-12,100	0	-111,176	-99,076	12,100	4.91	0	0.00	240.59	240.59	1	5	5	-99,076	0	-67,994.48	-0.00	-111,176	0	-76,547.82	-0.00	ric exists	T,F,F,F,F
546	@XIZAN1	600211.SH	600211.SS	China	20250725	no ric	no ric	no ric	no trade	258,680	0	0	258,680	258,680	0	0.00	0	0.00	-16,619.69	-16,619.69	6	40	40	258,680	0	1,442,644.75	0.01	258,680	0	1,459,550.03	0.01	ric exists	T,F,F,F,F
547	@SHAAN3	600217.SH	600217.SS	China	20250725	1,160,577	29,900	29,900	short sell	-103,400	0	-29,900	-73,500	-103,400	0	0.00	29,900	4.55	271.61	271.61	1	5	5	-103,400	-17,100	-65,614.54	-0.00	-73,500	-26,300	-46,911.39	-0.00	ric exists	T,F,F,F,F
548	@ZHEJI11	600226.SH	600226.SS	China	20250725	no ric	no ric	no ric	no trade	-260,774	0	0	-260,774	-260,774	0	0.00	0	0.00	991.57	991.57	0	3	3	-260,774	0	-100,964.30	-0.00	-260,774	0	-101,975.82	-0.00	ric exists	T,F,F,F,F
549	@YANGL1	600248.SH	600248.SS	China	20250725	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	0.86	0.86	1	4	4	-64	0	-35.78	-0.00	-64	0	-36.65	-0.00	ric exists	T,F,F,F,F
550	@BEIJI33	600258.SH	600258.SS	China	20250725	no ric	no ric	no ric	long sell	0	0	-5,600	5,600	0	0	0.00	5,600	14.36	-184.92	-184.92	2	14	14	0	-5,600	0.00	0.00	5,600	0	11,403.03	0.00	ric exists	T,F,F,F,F
551	@GUODI1	600268.SH	600268.SS	China	20250725	no ric	no ric	no ric	no trade	138,680	0	0	138,680	138,680	0	0.00	0	0.00	-582.40	-582.40	1	10	10	138,680	0	192,480.53	0.00	138,680	0	193,100.70	0.00	ric exists	T,F,F,F,F
552	@YANTA4	600309.SH	600309.SS	China	20250725	12,828	no ric	no ric	no trade	-397,200	0	0	-397,200	-397,200	0	0.00	0	0.00	-29,557.75	-29,557.75	9	63	64	-397,200	0	-3,496,516.53	-0.03	-397,200	0	-3,467,636.28	-0.03	ric exists	T,F,F,F,F
553	@SZHEN2	600320.SH	600320.SS	China	20250725	no ric	no ric	no ric	no trade	528,100	0	0	528,100	528,100	0	0.00	0	0.00	-6,293.15	-6,293.15	1	5	5	528,100	0	343,974.14	0.00	528,100	0	350,335.87	0.00	ric exists	T,F,F,F,F
554	@DALIA15	600346.SH	600346.SS	China	20250725	4,137,452	no ric	no ric	no trade	-51,586	0	0	-51,586	-51,586	0	0.00	0	0.00	-400.99	-400.99	2	16	16	-51,586	0	-113,058.09	-0.00	-51,586	-17,700	-112,679.12	-0.00	ric exists	T,F,F,F,F
555	@SHANG17	600350.SH	600350.SS	China	20250725	3,858,020	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	0.24	0.24	1	10	10	-22	0	-31.64	-0.00	-22	0	-31.89	-0.00	ric exists	T,F,F,F,F
556	@ZHEJI23	600352.SH	600352.SS	China	20250725	2,209,978	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	0.87	0.87	2	11	11	62	0	93.33	0.00	62	0	92.48	0.00	ric exists	T,F,F,F,F
557	@JIANG33	600362.SH	600362.SS	China	20250725	4,080,897	no ric	no ric	no trade	191,100	0	0	191,100	191,100	0	0.00	0	0.00	-10,568.18	-10,568.18	3	24	24	191,100	0	639,987.28	0.01	191,100	0	650,682.78	0.01	ric exists	T,F,F,F,F
558	@SHNTA1	600380.SH	600380.SS	China	20250725	4,800,372	no ric	no ric	no trade	1,044,138	0	0	1,044,138	1,044,138	0	0.00	0	0.00	-4,045.48	-4,045.48	2	12	12	1,044,138	0	1,789,254.52	0.02	1,044,138	0	1,793,650.75	0.02	ric exists	T,F,F,F,F
559	@FUJIA9	600388.SH	600388.SS	China	20250725	472,628	no ric	no ric	no trade	-146,319	0	0	-146,319	-146,319	0	0.00	0	0.00	1,791.94	1,791.94	2	12	12	-146,319	0	-251,553.05	-0.00	-146,319	0	-253,394.53	-0.00	ric exists	T,F,F,F,F
560	@KINGR1	600390.SH	600390.SS	China	20250725	1,601,048	no ric	no ric	no trade	1,212,500	0	0	1,212,500	1,212,500	0	0.00	0	0.00	-15,876.25	-15,876.25	1	6	6	1,212,500	0	1,055,828.75	0.01	1,212,500	0	1,071,914.86	0.01	ric exists	T,F,F,F,F
561	@GUIZH5	600395.SH	600395.SS	China	20250725	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.01	0.01	1	5	5	-12	0	-8.77	-0.00	-12	0	-8.78	-0.00	ric exists	T,F,F,F,F
562	@NARIT1	600406.SH	600406.SS	China	20250725	no ric	no ric	no ric	buy cover	-38	0	110,700	-110,738	-38	110,700	22.33	0	0.00	1,737.73	1,737.73	3	22	22	-38	110,700	-118.02	-0.00	-110,738	1,200	-347,051.90	-0.00	ric exists	T,F,F,F,F
563	@JIANG32	600418.SH	600418.SS	China	20250725	1,842,739	no ric	no ric	buy cover	-112,600	0	6,400	-119,000	-112,600	6,400	49.68	0	0.00	-52,666.94	-52,666.94	7	50	50	-112,600	6,400	-786,765.48	-0.01	-119,000	3,400	-778,630.58	-0.01	ric exists	T,F,F,F,F
564	@GUANG72	600433.SH	600433.SS	China	20250725	494,351	no ric	no ric	no trade	-136,537	0	0	-136,537	-136,537	0	0.00	0	0.00	-61.35	-61.35	0	3	3	-136,537	0	-61,451.15	-0.00	-136,537	0	-61,401.80	-0.00	ric exists	T,F,F,F,F
565	@CHONG33	600452.SH	600452.SS	China	20250725	no ric	no ric	no ric	long sell	1,194,333	0	-3,700	1,198,033	1,194,333	0	0.00	3,700	9.18	-10,179.90	-10,179.90	1	9	9	1,194,333	-3,700	1,529,130.74	0.02	1,198,033	6,200	1,544,348.45	0.02	ric exists	T,F,F,F,F
566	@HANGZ7	600460.SH	600460.SS	China	20250725	2,113,934	no ric	no ric	no trade	-110,200	0	0	-110,200	-110,200	0	0.00	0	0.00	-8,713.17	-8,713.17	4	26	26	-110,200	0	-404,636.88	-0.00	-110,200	0	-396,000.88	-0.00	ric exists	T,F,F,F,F
567	@JIANG69	600461.SH	600461.SS	China	20250725	3,154,080	no ric	no ric	no trade	-532,800	0	0	-532,800	-532,800	0	0.00	0	0.00	781.60	781.60	1	10	10	-532,800	0	-707,475.72	-0.01	-532,800	0	-708,395.87	-0.01	ric exists	T,F,F,F,F
568	@TIANJ11	600468.SH	600468.SS	China	20250725	no ric	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	-818.42	-818.42	1	7	7	32,000	0	30,593.55	0.00	32,000	0	31,418.12	0.00	ric exists	T,F,F,F,F
569	@THEST3	600515.SH	600515.SS	China	20250725	no ric	no ric	no ric	buy cover	0	0	2,400	-2,400	0	2,400	4.22	0	0.00	-27.88	-27.88	1	4	4	0	2,400	0.00	0.00	-2,400	3,100	-1,387.67	-0.00	ric exists	T,F,F,F,F
570	@GUANG30	600518.SH	600518.SS	China	20250725	943,938	no ric	no ric	no trade	-308,847	0	0	-308,847	-308,847	0	0.00	0	0.00	770.27	770.27	0	2	2	-308,847	0	-92,380.64	-0.00	-308,847	0	-93,169.11	-0.00	ric exists	T,F,F,F,F
571	@CHINA221	600528.SH	600528.SS	China	20250725	790,961	no ric	no ric	no trade	8	0	0	8	8	0	0.00	0	0.00	-0.60	-0.60	1	10	11	8	0	11.70	0.00	8	0	12.30	0.00	ric exists	T,F,F,F,F
572	@CHINA338	600536.SH	600536.SS	China	20250725	281,402	no ric	no ric	no trade	-50,700	0	0	-50,700	-50,700	0	0.00	0	0.00	-2,953.85	-2,953.85	7	47	47	-50,700	0	-335,049.62	-0.00	-50,700	0	-332,160.71	-0.00	ric exists	T,F,F,F,F
573	@SHAND33	600547.SH	600547.SS	China	20250725	350,376	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	0.91	0.91	4	31	31	-41	0	-175.65	-0.00	-41	0	-176.59	-0.00	ric exists	T,F,F,F,F
574	@HUBEI15	600566.SH	600566.SS	China	20250725	91,701	no ric	no ric	no trade	409,700	0	0	409,700	409,700	0	0.00	0	0.00	-7,596.95	-7,596.95	4	27	27	409,700	0	1,558,754.91	0.02	409,700	0	1,566,658.44	0.02	ric exists	T,F,F,F,F
575	@HANGZ8	600570.SH	600570.SS	China	20250725	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	3.54	3.54	5	34	34	-80	0	-374.93	-0.00	-80	0	-378.54	-0.00	ric exists	T,F,F,F,F
576	@ZHEJI19	600580.SH	600580.SS	China	20250725	no ric	no ric	no ric	no trade	69,400	0	0	69,400	69,400	0	0.00	0	0.00	-2,677.90	-2,677.90	3	24	24	69,400	0	229,605.05	0.00	69,400	0	232,328.44	0.00	ric exists	T,F,F,F,F
577	@BEIJI39	600588.SH	600588.SS	China	20250725	no ric	no ric	no ric	no trade	-307,700	0	0	-307,700	-307,700	0	0.00	0	0.00	-8,792.32	-8,792.32	2	15	15	-307,700	0	-630,070.05	-0.01	-307,700	0	-621,399.15	-0.01	ric exists	T,F,F,F,F
578	@SJINQ2	600639.SH	600639.SS	China	20250725	no ric	no ric	no ric	no trade	-51,785	0	0	-51,785	-51,785	0	0.00	0	0.00	-658.53	-658.53	2	11	11	-51,785	0	-80,198.72	-0.00	-51,785	0	-79,555.74	-0.00	ric exists	T,F,F,F,F
579	@COSCO13	600641.SH	600641.SS	China	20250725	141,404	no ric	no ric	no trade	-20,200	0	0	-20,200	-20,200	0	0.00	0	0.00	-1,564.96	-1,564.96	2	15	15	-20,200	0	-41,927.75	-0.00	-20,200	0	-40,370.66	-0.00	ric exists	T,F,F,F,F
580	@SYUYU1	600655.SH	600655.SS	China	20250725	56,410	no ric	no ric	no trade	-484,000	0	0	-484,000	-484,000	0	0.00	0	0.00	7,712.68	7,712.68	1	6	6	-484,000	0	-397,783.18	-0.00	-484,000	0	-405,575.25	-0.00	ric exists	T,F,F,F,F
581	@CHENG11	600673.SH	600673.SS	China	20250725	326,474	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.36	0.36	2	14	14	-19	0	-36.17	-0.00	-19	0	-36.54	-0.00	ric exists	T,F,F,F,F
582	@SICHU20	600674.SH	600674.SS	China	20250725	518,495	no ric	no ric	no trade	-118,700	0	0	-118,700	-118,700	0	0.00	0	0.00	1,892.78	1,892.78	2	16	16	-118,700	0	-262,304.86	-0.00	-118,700	0	-264,249.32	-0.00	ric exists	T,F,F,F,F
583	@SICHU36	600702.SH	600702.SS	China	20250725	no ric	no ric	no ric	no trade	-56,700	-15,145	0	-56,700	-41,555	15,145	53.70	0	0.00	7,943.11	7,943.11	7	54	54	-41,555	0	-311,439.56	-0.00	-56,700	0	-432,998.45	-0.00	ric exists	T,F,F,F,F
584	@ZHEJI34	600704.SH	600704.SS	China	20250725	3,358,009	no ric	no ric	buy cover	-598,400	0	45,800	-644,200	-598,400	45,800	5.72	0	0.00	8,158.21	8,158.21	1	6	6	-598,400	45,800	-473,403.78	-0.00	-644,200	0	-518,224.64	-0.01	ric exists	T,F,F,F,F
585	@CHENG7	600733.SH	600733.SS	China	20250725	no ric	no ric	no ric	no trade	-740,489	0	0	-740,489	-740,489	0	0.00	0	0.00	210.42	210.42	1	8	8	-740,489	0	-824,898.79	-0.01	-740,489	0	-825,270.49	-0.01	ric exists	T,F,F,F,F
586	@SJINJ2	600754.SH	600754.SS	China	20250725	168,099	no ric	no ric	long sell	14,800	0	-500	15,300	14,800	0	0.00	500	23.03	-249.96	-249.96	3	23	23	14,800	-500	47,537.40	0.00	15,300	0	49,403.08	0.00	ric exists	T,F,F,F,F
587	@SFRIE2	600827.SH	600827.SS	China	20250725	no ric	no ric	no ric	no trade	31,900	0	0	31,900	31,900	0	0.00	0	0.00	-134.68	-134.68	1	10	10	31,900	0	43,562.12	0.00	31,900	0	43,705.34	0.00	ric exists	T,F,F,F,F
588	@SHANG26	600835.SH	600835.SS	China	20250725	no ric	no ric	no ric	no trade	125,000	0	0	125,000	125,000	0	0.00	0	0.00	42,349.29	42,349.29	4	26	25	125,000	0	460,552.51	0.00	125,000	0	418,284.52	0.00	ric exists	T,F,F,F,F
589	@TONGH5	600867.SH	600867.SS	China	20250725	586,377	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	0.04	0.04	1	8	8	-27	0	-31.13	-0.00	-27	0	-31.18	-0.00	ric exists	T,F,F,F,F
590	@CHINA181	600877.SH	600877.SS	China	20250725	no ric	no ric	no ric	no trade	-10,159	0	0	-10,159	-10,159	0	0.00	0	0.00	-216.55	-216.55	2	13	13	-10,159	0	-17,990.84	-0.00	-10,159	0	-17,777.75	-0.00	ric exists	T,F,F,F,F
591	@NINGB6	600884.SH	600884.SS	China	20250725	no ric	no ric	no ric	no trade	-108,200	0	0	-108,200	-108,200	0	0.00	0	0.00	448.36	448.36	1	10	10	-108,200	0	-156,225.28	-0.00	-108,200	0	-156,704.28	-0.00	ric exists	T,F,F,F,F
592	@GUANG63	600894.SH	600894.SS	China	20250725	11,977	no ric	no ric	no trade	61,500	0	0	61,500	61,500	0	0.00	0	0.00	-82.84	-82.84	1	10	10	61,500	0	89,055.06	0.00	61,500	0	89,155.34	0.00	ric exists	T,F,F,F,F
593	@BANKO586	600926.SH	600926.SS	China	20250725	3,369,343	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	0.04	0.04	2	16	16	-87	0	-199.06	-0.00	-87	0	-199.15	-0.00	ric exists	T,F,F,F,F
594	@SINOM2	600970.SH	600970.SS	China	20250725	5,076	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	-839.47	-839.47	1	9	9	46,000	0	59,859.25	0.00	46,000	0	60,710.59	0.00	ric exists	T,F,F,F,F
595	@HUNAN22	600975.SH	600975.SS	China	20250725	429,928	no ric	no ric	no trade	-74	0	0	-74	-74	0	0.00	0	0.00	-0.17	-0.17	1	7	7	-74	0	-67.33	-0.00	-74	0	-67.18	-0.00	ric exists	T,F,F,F,F
596	@KAILU1	600997.SH	600997.SS	China	20250725	4,750,118	no ric	no ric	buy cover	-73,800	0	6,500	-80,300	-73,800	6,500	6.39	0	0.00	1,034.21	1,034.21	1	6	6	-73,800	6,500	-65,605.04	-0.00	-80,300	6,100	-72,447.42	-0.00	ric exists	T,F,F,F,F
597	@TANGS6	601000.SH	601000.SS	China	20250725	4,976,668	no ric	no ric	no trade	235,800	0	0	235,800	235,800	0	0.00	0	0.00	-1,182.76	-1,182.76	1	4	4	235,800	0	134,470.70	0.00	235,800	0	135,680.00	0.00	ric exists	T,F,F,F,F
598	@CHONG37	601005.SH	601005.SS	China	20250725	3,497,492	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	0.78	0.78	0	2	2	-96	0	-21.20	-0.00	-96	0	-21.99	-0.00	ric exists	T,F,F,F,F
599	@DAQIN5	601006.SH	601006.SS	China	20250725	13,307,024	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	0.28	0.28	1	7	7	-46	0	-43.27	-0.00	-46	0	-43.56	-0.00	ric exists	T,F,F,F,F
600	@SHAND166	601019.SH	601019.SS	China	20250725	429,977	no ric	no ric	no trade	74,100	0	0	74,100	74,100	0	0.00	0	0.00	-422.52	-422.52	1	9	9	74,100	0	94,975.43	0.00	74,100	0	95,416.61	0.00	ric exists	T,F,F,F,F
601	@SAILU1	601058.SH	601058.SS	China	20250725	1,210,336	no ric	no ric	no trade	-145,000	0	0	-145,000	-145,000	0	0.00	0	0.00	-3,714.06	-3,714.06	2	13	14	-145,000	0	-272,592.56	-0.00	-145,000	0	-268,931.03	-0.00	ric exists	T,F,F,F,F
602	@WESTE169	601069.SH	601069.SS	China	20250725	no ric	no ric	no ric	no trade	-42,431	0	0	-42,431	-42,431	0	0.00	0	0.00	356.62	356.62	3	20	20	-42,431	0	-117,546.80	-0.00	-42,431	0	-117,926.40	-0.00	ric exists	T,F,F,F,F
603	@SANJI6	601116.SH	601116.SS	China	20250725	no ric	no ric	no ric	no trade	129,300	0	0	129,300	129,300	0	0.00	0	0.00	-1,234.69	-1,234.69	2	12	12	129,300	0	210,004.39	0.00	129,300	0	211,280.41	0.00	ric exists	T,F,F,F,F
604	@BEIJI99	601126.SH	601126.SS	China	20250725	no ric	no ric	no ric	no trade	236,200	0	0	236,200	236,200	0	0.00	0	0.00	-7,678.34	-7,678.34	2	17	17	236,200	0	567,847.84	0.01	236,200	0	575,638.83	0.01	ric exists	T,F,F,F,F
605	@FOXCO3	601138.SH	601138.SS	China	20250725	10,652,987	no ric	no ric	long sell	277,800	0	-21,400	299,200	277,800	0	0.00	21,400	28.66	9,824.29	9,824.29	4	29	29	277,800	-21,400	1,112,838.66	0.01	299,200	177,400	1,188,826.97	0.01	ric exists	T,F,F,F,F
606	@SHENZ50	601139.SH	601139.SS	China	20250725	1,516,049	no ric	no ric	no trade	-563,589	0	0	-563,589	-563,589	0	0.00	0	0.00	1,844.15	1,844.15	1	7	7	-563,589	0	-517,549.12	-0.01	-563,589	0	-519,494.92	-0.01	ric exists	T,F,F,F,F
607	@INDUS132	601166.SH	601166.SS	China	20250725	37,300,073	no ric	no ric	long buy	46,600	0	9,600	37,000	46,600	9,600	23.16	0	0.00	-600.04	-600.04	3	23	23	46,600	9,600	150,916.13	0.00	37,000	0	120,505.05	0.00	ric exists	T,F,F,F,F
608	@BANKO53	601169.SH	601169.SS	China	20250725	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.16	0.16	1	7	7	-34	0	-31.18	-0.00	-34	0	-31.34	-0.00	ric exists	T,F,F,F,F
609	@SICHU55	601208.SH	601208.SS	China	20250725	771,715	no ric	no ric	no trade	-24,200	-24,200	0	-24,200	0	24,200	16.46	0	0.00	-4,572.60	-4,572.60	2	16	16	0	0	0.00	0.00	-24,200	0	-51,034.89	-0.00	ric exists	T,F,F,F,F
610	@GUOTA24	601211.SH	601211.SS	China	20250725	3,959,211	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	1.82	1.82	3	20	20	62	0	177.57	0.00	62	0	175.78	0.00	ric exists	T,F,F,F,F
611	@BANKO594	601229.SH	601229.SS	China	20250725	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	-0.07	-0.07	1	10	10	16	0	23.26	0.00	16	0	23.33	0.00	ric exists	T,F,F,F,F
612	@TONGK14	601233.SH	601233.SS	China	20250725	692,120	no ric	no ric	no trade	-651,995	0	0	-651,995	-651,995	0	0.00	0	0.00	-14,785.86	-14,785.86	2	12	12	-651,995	0	-1,131,851.92	-0.01	-651,995	0	-1,117,284.30	-0.01	ric exists	T,F,F,F,F
613	@GUANG155	601238.SH	601238.SS	China	20250725	1,719,076	no ric	no ric	no trade	-66,800	0	0	-66,800	-66,800	0	0.00	0	0.00	207.49	207.49	1	8	8	-66,800	0	-72,453.93	-0.00	-66,800	0	-72,675.62	-0.00	ric exists	T,F,F,F,F
614	@AGRIC27	601288.SH	601288.SS	China	20250725	35,783,321	no ric	no ric	no trade	-3,820,100	0	0	-3,820,100	-3,820,100	0	0.00	0	0.00	7,373.78	7,373.78	1	6	6	-3,820,100	0	-3,299,794.94	-0.03	-3,820,100	0	-3,307,815.28	-0.03	ric exists	T,F,F,F,F
615	@THEPE2	601319.SH	601319.SS	China	20250725	no ric	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	0.05	0.05	1	8	8	7	0	8.29	0.00	7	0	8.24	0.00	ric exists	T,F,F,F,F
616	@GUANG102	601333.SH	601333.SS	China	20250725	1,551,025	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	-0.62	-0.62	0	3	3	78	0	33.25	0.00	78	0	33.88	0.00	ric exists	T,F,F,F,F
617	@BROSE1	601339.SH	601339.SS	China	20250725	2,070,286	no ric	no ric	no trade	-374,800	0	0	-374,800	-374,800	0	0.00	0	0.00	-1,850.87	-1,850.87	1	5	5	-374,800	0	-281,318.04	-0.00	-374,800	0	-279,521.80	-0.00	ric exists	T,F,F,F,F
618	@CHINA696	601390.SH	601390.SS	China	20250725	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	1.72	1.72	1	6	6	-99	0	-80.67	-0.00	-99	0	-82.41	-0.00	ric exists	T,F,F,F,F
619	@SINOM16	601399.SH	601399.SS	China	20250725	1,282,323	no ric	no ric	long sell	520,900	0	-24,100	545,000	520,900	0	0.00	24,100	3.57	-21,535.42	-21,535.42	0	3	4	520,900	-24,100	253,371.21	0.00	545,000	-25,700	286,954.31	0.00	ric exists	T,F,F,F,F
620	@SHANT12	601515.SH	601515.SS	China	20250725	1,198,344	no ric	no ric	no trade	-81,200	0	0	-81,200	-81,200	0	0.00	0	0.00	182.80	182.80	1	4	4	-81,200	0	-44,036.37	-0.00	-81,200	0	-44,227.81	-0.00	ric exists	T,F,F,F,F
621	@KUAIJ1	601579.SH	601579.SS	China	20250725	949,978	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	0.38	0.38	3	19	19	95	0	251.63	0.00	95	0	251.29	0.00	ric exists	T,F,F,F,F
622	@SINOT45	601598.SH	601598.SS	China	20250725	1,682,576	no ric	no ric	long sell	332,900	0	-6,300	339,200	332,900	0	0.00	6,300	5.36	262.41	262.41	1	5	5	332,900	-6,300	248,472.76	0.00	339,200	0	252,971.71	0.00	ric exists	T,F,F,F,F
623	@PINGD1	601666.SH	601666.SS	China	20250725	175,613	no ric	no ric	no trade	-1,138,100	0	0	-1,138,100	-1,138,100	0	0.00	0	0.00	36,738.81	36,738.81	1	9	9	-1,138,100	0	-1,403,048.59	-0.01	-1,138,100	0	-1,440,069.59	-0.01	ric exists	T,F,F,F,F
624	@SINOH12	601669.SH	601669.SS	China	20250725	12,619,703	no ric	no ric	buy cover	-1,870,738	0	8,900	-1,879,638	-1,870,738	8,900	7.44	0	0.00	58,205.00	58,205.00	1	7	7	-1,870,738	8,900	-1,887,877.89	-0.02	-1,879,638	0	-1,955,713.88	-0.02	ric exists	T,F,F,F,F
625	@XINHU7	601811.SH	601811.SS	China	20250725	no ric	no ric	no ric	no trade	196,400	0	0	196,400	196,400	0	0.00	0	0.00	5,075.03	5,075.03	2	15	15	196,400	0	413,693.27	0.00	196,400	0	408,698.07	0.00	ric exists	T,F,F,F,F
626	@NINGB52	601882.SH	601882.SS	China	20250725	119,301	no ric	no ric	no trade	14,600	0	0	14,600	14,600	0	0.00	0	0.00	162.37	162.37	3	20	20	14,600	0	40,119.93	0.00	14,600	1,300	39,965.38	0.00	ric exists	T,F,F,F,F
627	@CHINA1135	601888.SH	601888.SS	China	20250725	247,049	69,800	69,800	short sell	-75,000	0	-69,800	-5,200	-75,000	0	0.00	69,800	68.60	6,097.84	6,097.84	10	68	69	-75,000	-39,900	-713,367.20	-0.01	-5,200	0	-51,446.60	-0.00	ric exists	T,F,F,F,F
628	@ZIJIN2	601899.SH	601899.SS	China	20250725	39,465,571	no ric	no ric	no trade	23,100	0	0	23,100	23,100	0	0.00	0	0.00	-806.90	-806.90	3	20	20	23,100	0	64,090.90	0.00	23,100	0	64,910.46	0.00	ric exists	T,F,F,F,F
629	@CHINA565	601919.SH	601919.SS	China	20250725	22,282,325	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	1.41	1.41	2	16	16	95	0	218.16	0.00	95	0	216.80	0.00	ric exists	T,F,F,F,F
630	@ZHEJI408	601921.SH	601921.SS	China	20250725	776,037	no ric	no ric	long sell	0	0	-10,800	10,800	0	0	0.00	10,800	8.23	8.62	8.62	1	8	8	0	-10,800	0.00	0.00	10,800	0	12,398.54	0.00	ric exists	T,F,F,F,F
631	@JIANG264	601952.SH	601952.SS	China	20250725	482,246	no ric	no ric	long sell	98,800	0	-31,700	130,500	98,800	0	0.00	31,700	9.98	-447.06	-447.06	1	10	10	98,800	-31,700	137,267.28	0.00	130,500	0	181,892.95	0.00	ric exists	T,F,F,F,F
632	@CHINA1906	601985.SH	601985.SS	China	20250725	6,001,483	no ric	no ric	no trade	-558,000	0	0	-558,000	-558,000	0	0.00	0	0.00	7,065.75	7,065.75	1	9	9	-558,000	0	-726,898.57	-0.01	-558,000	0	-734,107.97	-0.01	ric exists	T,F,F,F,F
633	@BANKO22	601988.SH	601988.SS	China	20250725	107,493,644	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	0.14	0.14	1	6	6	-40	0	-30.92	-0.00	-40	0	-31.06	-0.00	ric exists	T,F,F,F,F
634	@CITIC33	6030.HK	6030.HK	Hong Kong	20250725	132,722,110	no ric	no ric	no trade	81,000	0	0	81,000	81,000	0	0.00	0	0.00	-32,400.00	-4,127.68	4	29	29	81,000	0	298,725.43	0.00	81,000	0	302,853.00	0.00	ric exists	T,F,F,F,F
635	@SHAND118	603026.SH	603026.SS	China	20250725	123,159	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	-1,521.36	-1,521.36	5	39	39	-28,000	0	-153,219.29	-0.00	-28,000	0	-151,727.62	-0.00	ric exists	T,F,F,F,F
636	@ZHEJI261	603033.SH	603033.SS	China	20250725	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.29	0.29	2	11	11	-19	0	-28.76	-0.00	-19	0	-29.06	-0.00	ric exists	T,F,F,F,F
637	@SHANG245	603039.SH	603039.SS	China	20250725	42,151	no ric	no ric	long sell	6,800	0	-600	7,400	6,800	0	0.00	600	64.83	2,228.52	2,228.52	9	65	65	6,800	-600	62,178.92	0.00	7,400	0	65,388.96	0.00	ric exists	T,F,F,F,F
638	@GZRES1	603043.SH	603043.SS	China	20250725	12,559	no ric	no ric	no trade	19,400	0	0	19,400	19,400	0	0.00	0	0.00	-254.77	-254.77	2	16	16	19,400	0	43,277.12	0.00	19,400	0	43,540.42	0.00	ric exists	T,F,F,F,F
639	@SICHU59	603077.SH	603077.SS	China	20250725	2,114,626	84,800	84,800	short sell	-2,479,033	-2,213,534	-84,800	-2,394,233	-265,499	2,213,534	1.98	84,800	2.00	-1,291.65	-1,291.65	0	2	2	-265,499	-48,500	-73,848.15	-0.00	-2,394,233	-69,600	-662,073.72	-0.01	ric exists	T,F,F,F,F
640	@NANHU3	603093.SH	603093.SS	China	20250725	140,374	no ric	no ric	no trade	60,400	0	0	60,400	60,400	0	0.00	0	0.00	-5,109.04	-5,109.04	3	24	24	60,400	0	204,556.84	0.00	60,400	0	209,706.99	0.00	ric exists	T,F,F,F,F
641	@CHONG53	603100.SH	603100.SS	China	20250725	160,903	no ric	no ric	no trade	46,900	0	0	46,900	46,900	0	0.00	0	0.00	-913.83	-913.83	3	20	21	46,900	0	134,188.24	0.00	46,900	0	135,128.52	0.00	ric exists	T,F,F,F,F
642	@JINNE1	603113.SH	603113.SS	China	20250725	1,137,556	no ric	no ric	buy cover	-34,600	0	1,400	-36,000	-34,600	1,400	7.58	0	0.00	-584.00	-584.00	1	8	8	-34,600	1,400	-36,803.10	-0.00	-36,000	0	-37,708.44	-0.00	ric exists	T,F,F,F,F
643	@SHENZ144	603160.SH	603160.SS	China	20250725	no ric	no ric	no ric	no trade	-26,600	-1,510	0	-26,600	-25,090	1,510	74.89	0	0.00	1,139.67	1,139.67	11	75	75	-25,090	0	-264,245.55	-0.00	-26,600	0	-281,223.97	-0.00	ric exists	T,F,F,F,F
644	@GONGN1	603195.SH	603195.SS	China	20250725	42,726	no ric	no ric	long buy	403,663	0	2,100	401,563	403,663	2,100	48.24	0	0.00	27,324.25	27,324.25	7	48	48	403,663	2,100	2,711,041.02	0.03	401,563	-1,000	2,670,095.01	0.03	ric exists	T,F,F,F,F
645	@HENGT5	603223.SH	603223.SS	China	20250725	no ric	no ric	no ric	no trade	-18,500	0	0	-18,500	-18,500	0	0.00	0	0.00	669.27	669.27	2	11	11	-18,500	0	-28,236.97	-0.00	-18,500	0	-28,911.90	-0.00	ric exists	T,F,F,F,F
646	@XINFE1	603225.SH	603225.SS	China	20250725	203,347	no ric	no ric	no trade	-145,464	0	0	-145,464	-145,464	0	0.00	0	0.00	-4,722.64	-4,722.64	2	13	13	-145,464	0	-254,556.16	-0.00	-145,464	0	-249,882.31	-0.00	ric exists	T,F,F,F,F
647	@DASHE1	603233.SH	603233.SS	China	20250725	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	2.15	2.15	2	17	17	-80	0	-192.22	-0.00	-80	0	-194.41	-0.00	ric exists	T,F,F,F,F
648	@HANGZ39	603258.SH	603258.SS	China	20250725	no ric	no ric	no ric	no trade	204,600	0	0	204,600	204,600	0	0.00	0	0.00	-5,056.78	-5,056.78	3	23	23	204,600	0	658,030.27	0.01	204,600	0	663,217.13	0.01	ric exists	T,F,F,F,F
649	@HOSHI7	603260.SH	603260.SS	China	20250725	no ric	no ric	no ric	no trade	-114,850	0	0	-114,850	-114,850	0	0.00	0	0.00	-15,813.53	-15,813.53	8	56	57	-114,850	0	-900,891.21	-0.01	-114,850	-800	-885,250.64	-0.01	ric exists	T,F,F,F,F
650	@JINGJ2	603279.SH	603279.SS	China	20250725	no ric	no ric	no ric	no trade	197,100	0	0	197,100	197,100	0	0.00	0	0.00	-4,512.96	-4,512.96	2	16	16	197,100	0	441,615.02	0.00	197,100	0	446,215.51	0.00	ric exists	T,F,F,F,F
651	@SUZHO49	603283.SH	603283.SS	China	20250725	no ric	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-0.92	-0.92	5	34	34	-40	0	-191.38	-0.00	-40	0	-190.50	-0.00	ric exists	T,F,F,F,F
652	@FOSHA7	603288.SH	603288.SS	China	20250725	2,681,701	no ric	no ric	long sell	54,900	0	-41,800	96,700	54,900	0	0.00	41,800	39.56	-6,443.48	-6,443.48	5	39	39	54,900	-41,800	301,723.86	0.00	96,700	-1,300	538,992.94	0.01	ric exists	T,F,F,F,F
653	@STARP20	603290.SH	603290.SS	China	20250725	77,110	no ric	no ric	no trade	-10,660	0	0	-10,660	-10,660	0	0.00	0	0.00	-1,170.33	-1,170.33	12	86	86	-10,660	0	-128,615.23	-0.00	-10,660	0	-127,469.78	-0.00	ric exists	T,F,F,F,F
654	@KINGC7	603355.SH	603355.SS	China	20250725	95,247	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.72	-0.72	3	24	24	-13	0	-43.70	-0.00	-13	0	-42.99	-0.00	ric exists	T,F,F,F,F
655	@ANHUI116	603357.SH	603357.SS	China	20250725	no ric	no ric	no ric	no trade	363,280	0	0	363,280	363,280	0	0.00	0	0.00	-5,133.69	-5,133.69	1	9	9	363,280	0	446,835.72	0.00	363,280	0	452,057.86	0.00	ric exists	T,F,F,F,F
656	@GBITS1	603444.SH	603444.SS	China	20250725	8,815	no ric	no ric	no trade	16,500	0	0	16,500	16,500	0	0.00	0	0.00	-1,001.99	-1,001.99	45	325	325	16,500	0	750,225.45	0.01	16,500	0	751,374.38	0.01	ric exists	T,F,F,F,F
657	@ZHENJ2	603477.SH	603477.SS	China	20250725	no ric	no ric	no ric	no trade	-279,000	0	0	-279,000	-279,000	0	0.00	0	0.00	8,894.86	8,894.86	3	22	22	-279,000	0	-845,838.66	-0.01	-279,000	-47,400	-854,900.79	-0.01	ric exists	T,F,F,F,F
658	@HENAN39	603508.SH	603508.SS	China	20250725	258,937	no ric	no ric	no trade	157,700	0	0	157,700	157,700	0	0.00	0	0.00	16,496.25	16,496.25	4	29	29	157,700	0	642,971.65	0.01	157,700	0	626,597.64	0.01	ric exists	T,F,F,F,F
659	@ZHEJI195	603568.SH	603568.SS	China	20250725	510,621	no ric	no ric	long sell	117,300	0	-200	117,500	117,300	0	0.00	200	19.49	-1,486.22	-1,486.22	3	19	20	117,300	-200	319,382.11	0.00	117,500	0	321,474.90	0.00	ric exists	T,F,F,F,F
660	@BEIJI195	603569.SH	603569.SS	China	20250725	996,089	no ric	no ric	no trade	-23,600	0	0	-23,600	-23,600	0	0.00	0	0.00	105.60	105.60	1	8	8	-23,600	0	-26,257.22	-0.00	-23,600	0	-26,367.98	-0.00	ric exists	T,F,F,F,F
661	@TONYE1	603595.SH	603595.SS	China	20250725	707,732	no ric	no ric	buy cover	-42,800	0	1,800	-44,600	-42,800	1,800	19.59	0	0.00	-140.12	-140.12	3	20	20	-42,800	1,800	-118,090.45	-0.00	-44,600	5,600	-122,895.70	-0.00	ric exists	T,F,F,F,F
662	@ZHONG80	603619.SH	603619.SS	China	20250725	1,179,186	no ric	no ric	no trade	-228,900	0	0	-228,900	-228,900	0	0.00	0	0.00	-4,150.14	-4,150.14	3	20	20	-228,900	0	-635,402.29	-0.01	-228,900	0	-631,375.50	-0.01	ric exists	T,F,F,F,F
663	@PUTAI1	603659.SH	603659.SS	China	20250725	626,407	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	0.15	0.15	3	19	19	-26	0	-67.81	-0.00	-26	0	-67.98	-0.00	ric exists	T,F,F,F,F
664	@CHANG97	603698.SH	603698.SS	China	20250725	267,929	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	0.34	0.34	2	17	17	-56	0	-134.24	-0.00	-56	0	-134.60	-0.00	ric exists	T,F,F,F,F
665	@NEWAY13	603699.SH	603699.SS	China	20250725	797,311	no ric	no ric	no trade	37,600	0	0	37,600	37,600	0	0.00	0	0.00	1,941.46	1,941.46	4	30	30	37,600	0	156,665.55	0.00	37,600	0	154,754.34	0.00	ric exists	T,F,F,F,F
666	@JIAJI3	603708.SH	603708.SS	China	20250725	445,218	no ric	no ric	no trade	67,600	0	0	67,600	67,600	0	0.00	0	0.00	-371.96	-371.96	1	11	11	67,600	0	100,155.85	0.00	67,600	0	100,547.47	0.00	ric exists	T,F,F,F,F
667	@COMMU65	603712.SH	603712.SS	China	20250725	955,309	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	-58.98	-58.98	3	21	21	-3,800	0	-11,244.19	-0.00	-3,800	2,100	-11,187.40	-0.00	ric exists	T,F,F,F,F
668	@MILKY5	603713.SH	603713.SS	China	20250725	no ric	no ric	no ric	no trade	-111,905	-27,115	0	-111,905	-84,790	27,115	56.09	0	0.00	-2,785.63	-2,785.63	8	55	56	-84,790	0	-656,328.62	-0.01	-111,905	0	-865,989.26	-0.01	ric exists	T,F,F,F,F
669	@WGTEC1	603773.SH	603773.SS	China	20250725	373,407	no ric	no ric	no trade	-88,500	0	0	-88,500	-88,500	0	0.00	0	0.00	-13,905.58	-13,905.58	4	25	25	-88,500	0	-312,959.10	-0.00	-88,500	0	-299,111.71	-0.00	ric exists	T,F,F,F,F
670	@ZHEJI183	603799.SH	603799.SS	China	20250725	4,273,456	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-11.71	-11.71	6	45	44	-61	0	-383.00	-0.00	-61	0	-371.36	-0.00	ric exists	T,F,F,F,F
671	@FUJIA70	603826.SH	603826.SS	China	20250725	475,023	no ric	no ric	no trade	-44,400	0	0	-44,400	-44,400	0	0.00	0	0.00	-931.85	-931.85	3	20	20	-44,400	0	-126,104.49	-0.00	-44,400	0	-125,197.08	-0.00	ric exists	T,F,F,F,F
672	@WAROM1	603855.SH	603855.SS	China	20250725	no ric	no ric	no ric	no trade	20,800	0	0	20,800	20,800	0	0.00	0	0.00	1,513.12	1,513.12	3	21	21	20,800	0	61,052.91	0.00	20,800	6,800	59,551.41	0.00	ric exists	T,F,F,F,F
673	@SHAND125	603858.SH	603858.SS	China	20250725	368,807	no ric	no ric	buy cover	-14,890	0	3,200	-18,090	-14,890	3,200	18.10	0	0.00	-160.57	-160.57	3	18	18	-14,890	3,200	-37,566.07	-0.00	-18,090	500	-45,501.63	-0.00	ric exists	T,F,F,F,F
674	@SHENY21	603866.SH	603866.SS	China	20250725	1,201,654	no ric	no ric	no trade	1,034,176	0	0	1,034,176	1,034,176	0	0.00	0	0.00	-627.23	-627.23	1	6	6	1,034,176	0	818,153.13	0.01	1,034,176	0	818,940.51	0.01	ric exists	T,F,F,F,F
675	@SHANG248	603881.SH	603881.SS	China	20250725	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	3.07	3.07	4	27	27	74	0	279.27	0.00	74	0	276.25	0.00	ric exists	T,F,F,F,F
676	@JIANG308	603915.SH	603915.SS	China	20250725	no ric	no ric	no ric	no trade	42,655	0	0	42,655	42,655	0	0.00	0	0.00	-979.82	-979.82	2	16	16	42,655	0	92,411.36	0.00	42,655	100	93,409.46	0.00	ric exists	T,F,F,F,F
677	@OLYMP120	603920.SH	603920.SS	China	20250725	no ric	no ric	no ric	no trade	6,800	0	0	6,800	6,800	0	0.00	0	0.00	-225.62	-225.62	5	32	32	6,800	0	30,794.81	0.00	6,800	0	31,026.51	0.00	ric exists	T,F,F,F,F
678	@LANDK3	603929.SH	603929.SS	China	20250725	178,841	no ric	no ric	long buy	95,200	0	200	95,000	95,200	200	35.85	0	0.00	-28,706.26	-28,706.26	5	36	36	95,200	200	477,167.62	0.00	95,000	-100	504,971.89	0.01	ric exists	T,F,F,F,F
679	@GIGAD1	603986.SH	603986.SS	China	20250725	no ric	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	-44.85	-44.85	17	122	120	-77	0	-1,312.38	-0.00	-77	0	-1,267.78	-0.00	ric exists	T,F,F,F,F
680	@NINGB44	603997.SH	603997.SS	China	20250725	no ric	no ric	no ric	no trade	-481,300	0	0	-481,300	-481,300	0	0.00	0	0.00	13,971.03	13,971.03	2	12	12	-481,300	0	-815,346.48	-0.01	-481,300	0	-829,479.95	-0.01	ric exists	T,F,F,F,F
681	@NINGB81	605008.SH	605008.SS	China	20250725	4,278	no ric	no ric	no trade	-23,775	0	0	-23,775	-23,775	0	0.00	0	0.00	482.69	482.69	2	15	15	-23,775	0	-48,550.58	-0.00	-23,775	0	-49,042.87	-0.00	ric exists	T,F,F,F,F
682	@QUECH1	605183.SH	605183.SS	China	20250725	no ric	no ric	no ric	no trade	213,837	0	0	213,837	213,837	0	0.00	0	0.00	9,248.87	9,248.87	3	20	20	213,837	0	590,899.13	0.01	213,837	0	581,763.61	0.01	ric exists	T,F,F,F,F
683	@KUNSH5	605333.SH	605333.SS	China	20250725	no ric	no ric	no ric	no trade	-41,300	0	0	-41,300	-41,300	0	0.00	0	0.00	3,342.43	3,342.43	4	30	31	-41,300	0	-175,603.42	-0.00	-41,300	0	-178,980.88	-0.00	ric exists	T,F,F,F,F
684	@EASTR12	605499.SH	605499.SS	China	20250725	1,000,586	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	-37.66	-37.66	42	300	298	-30	0	-1,257.66	-0.00	-30	0	-1,220.25	-0.00	ric exists	T,F,F,F,F
685	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250725	7,609,470	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	0.00	0.00	4	33	33	-18,000	0	-74,867.66	-0.00	-18,000	0	-74,867.66	-0.00	ric exists	T,F,F,F,F
686	@ZAONL1	6060.HK	6060.HK	Hong Kong	20250725	9,521,221	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	24,000.00	3,057.54	3	21	21	32,000	0	86,014.41	0.00	32,000	0	82,957.03	0.00	ric exists	T,F,F,F,F
687	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250725	41,177,070	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-3,360.00	-428.06	2	13	13	24,000	0	40,357.46	0.00	24,000	0	40,785.50	0.00	ric exists	T,F,F,F,F
688	@SHENG24	6069.HK	6069.HK	Hong Kong	20250725	3,213,497	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	-2,880.00	-366.90	2	14	15	18,000	0	33,019.74	0.00	18,000	0	33,386.63	0.00	ric exists	T,F,F,F,F
689	@COUNT118	6098.HK	6098.HK	Hong Kong	20250725	231,893,006	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	1,560.00	198.74	1	7	7	26,000	0	23,516.37	0.00	26,000	0	23,317.64	0.00	ric exists	T,F,F,F,F
690	@RECRU27	6098.T	6098.T	Japan	20250725	332,895,455	no ric	no ric	long sell	500	0	-12,600	13,100	500	0	0.00	12,600	8,805.69	-435,411.86	-2,948.86	60	8,822	8,812	500	-12,600	30,004.76	0.00	13,100	-6,100	790,327.62	0.01	ric exists	T,F,F,F,F
691	@OKUMA2	6103.T	6103.T	Japan	20250725	9,407,726	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	8,500.00	57.57	27	3,960	3,961	1,700	0	45,792.80	0.00	1,700	0	45,891.07	0.00	ric exists	T,F,F,F,F
692	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250725	295,197,978	no ric	no ric	no trade	1,370,000	0	0	1,370,000	1,370,000	0	0.00	0	0.00	-68,500.00	-8,726.72	0	3	3	1,370,000	0	567,208.31	0.01	1,370,000	0	575,934.62	0.01	ric exists	T,F,F,F,F
693	@AMADA1	6113.T	6113.T	Japan	20250725	54,780,504	no ric	no ric	long buy	7,000	0	300	6,700	7,000	300	1,697.83	0	0.00	-101,383.11	-686.62	12	1,695	1,698	7,000	300	80,708.80	0.00	6,700	0	78,199.44	0.00	ric exists	T,F,F,F,F
694	@FUJIM6	6134.T	6134.T	Japan	20250725	11,533,041	no ric	no ric	long buy	3,500	0	100	3,400	3,500	100	2,805.00	0	0.00	-38,818.23	-262.90	19	2,808	2,802	3,500	100	66,852.60	0.00	3,400	800	65,431.03	0.00	ric exists	T,F,F,F,F
695	@DISCO14	6146.T	6146.T	Japan	20250725	22,555,849	no ric	no ric	long buy	1,900	0	300	1,600	1,900	300	43,860.00	0	0.00	2,346,144.73	15,889.43	301	44,270	43,976	1,900	300	572,158.36	0.01	1,600	400	468,282.03	0.00	ric exists	T,F,F,F,F
696	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250725	445,958,414	no ric	no ric	no trade	310,000	0	0	310,000	310,000	0	0.00	0	0.00	-12,400.00	-1,579.73	1	5	5	310,000	0	186,398.48	0.00	310,000	0	187,978.13	0.00	ric exists	T,F,F,F,F
697	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250725	278,902	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	4,535.51	4,535.51	13	375	377	-13,000	0	-165,782.46	-0.00	-13,000	0	-171,117.00	-0.00	ric exists	T,F,F,F,F
698	@TOYOT13	6201.T	6201.T	Japan	20250725	24,935,702	no ric	no ric	long buy	1,600	0	1,200	400	1,600	1,200	16,292.08	0	0.00	-29,770.78	-201.62	111	16,275	16,292	1,600	1,200	177,130.81	0.00	400	400	44,488.43	0.00	ric exists	T,F,F,F,F
699	@AUROT1	6215.TW	6215.TW	Taiwan	20250725	no ric	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	691.71	691.71	4	117	118	-4,000	0	-15,915.12	-0.00	-4,000	0	-16,684.34	-0.00	ric exists	T,F,F,F,F
700	@INSYD1	6231.TWO	6231.TWO	Taiwan	20250725	no ric	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-262.36	-262.36	8	224	224	12,000	0	91,613.94	0.00	12,000	0	92,310.87	0.00	ric exists	T,F,F,F,F
701	@NOMUR64	6254.T	6254.T	Japan	20250725	640,234	no ric	no ric	buy cover	-36,000	0	1,600	-37,600	-36,000	1,600	2,446.06	0	0.00	591,645.61	4,006.96	17	2,440	2,446	-36,000	1,600	-597,510.37	-0.01	-37,600	2,100	-630,302.37	-0.01	ric exists	T,F,F,F,F
702	@SIGUR1	6257.TW	6257.TW	Taiwan	20250725	11,335,629	no ric	no ric	no trade	210,000	0	0	210,000	210,000	0	0.00	0	0.00	-6,084.53	-6,084.53	3	80	79	210,000	0	567,741.16	0.01	210,000	0	576,532.70	0.01	ric exists	T,F,F,F,F
703	@NABTE1	6268.T	6268.T	Japan	20250725	16,763,937	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	8,500.00	57.57	19	2,790	2,776	1,000	0	18,978.30	0.00	1,000	0	18,985.05	0.00	ric exists	T,F,F,F,F
704	@MODEC1	6269.T	6269.T	Japan	20250725	9,314,896	no ric	no ric	buy cover	-9,000	0	100	-9,100	-9,000	100	6,240.00	0	0.00	-364,040.56	-2,465.49	42	6,240	6,235	-9,000	100	-382,014.83	-0.00	-9,100	300	-385,093.17	-0.00	ric exists	T,F,F,F,F
705	@SMCCO2	6273.T	6273.T	Japan	20250725	12,651,772	no ric	no ric	long sell	0	0	-500	500	0	0	0.00	500	54,096.00	-948,758.12	-6,425.53	366	53,860	54,041	0	-500	0.00	0.00	500	-1,400	191,079.11	0.00	ric exists	T,F,F,F,F
706	@WISTR2	6285.TW	6285.TW	Taiwan	20250725	8,204,898	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	-1,735.19	-1,735.19	4	118	119	-55,000	0	-220,703.21	-0.00	-55,000	0	-220,007.57	-0.00	ric exists	T,F,F,F,F
707	@HITAC41	6305.T	6305.T	Japan	20250725	23,544,057	no ric	no ric	no trade	6,500	0	0	6,500	6,500	0	0.00	0	0.00	-637,000.00	-4,314.13	32	4,643	4,661	6,500	0	205,288.76	0.00	6,500	-100	210,337.18	0.00	ric exists	T,F,F,F,F
708	@EBARA3	6361.T	6361.T	Japan	20250725	79,629,963	no ric	no ric	long buy	41,100	0	16,900	24,200	41,100	16,900	2,812.88	0	0.00	-922,689.94	-6,248.98	19	2,805	2,812	41,100	16,900	784,201.75	0.01	24,200	9,600	468,688.14	0.00	ric exists	T,F,F,F,F
709	@DAIKI4	6367.T	6367.T	Japan	20250725	68,989,533	no ric	no ric	long sell	0	0	-3,000	3,000	0	0	0.00	3,000	19,234.67	-1,204,750.76	-8,159.26	130	19,175	19,234	0	-3,000	0.00	0.00	3,000	-1,300	402,054.47	0.00	ric exists	T,F,F,F,F
710	@ORGAN10	6368.T	6368.T	Japan	20250725	4,588,637	no ric	no ric	no trade	-12,500	0	0	-12,500	-12,500	0	0.00	0	0.00	1,125,000.00	7,619.14	64	9,430	9,532	-12,500	0	-801,816.20	-0.01	-12,500	300	-812,231.25	-0.01	ric exists	T,F,F,F,F
711	@DAIFU1	6383.T	6383.T	Japan	20250725	61,060,749	no ric	no ric	no trade	4,300	0	0	4,300	4,300	0	0.00	0	0.00	-197,800.00	-1,339.61	26	3,835	3,858	4,300	0	112,172.64	0.00	4,300	-1,000	113,905.54	0.00	ric exists	T,F,F,F,F
712	@VOLTR2	6409.TW	6409.TW	Taiwan	20250725	2,535,603	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-1,100.46	-1,100.46	41	1,210	1,203	3,000	0	123,444.17	0.00	3,000	0	125,132.51	0.00	ric exists	T,F,F,F,F
713	@SANKY14	6417.T	6417.T	Japan	20250725	32,287,480	no ric	no ric	no trade	-18,200	0	0	-18,200	-18,200	0	0.00	0	0.00	837,200.00	5,670.00	19	2,770	2,782	-18,200	0	-342,867.15	-0.00	-18,200	100	-349,751.55	-0.00	ric exists	T,F,F,F,F
714	@TAKEU1	6432.T	6432.T	Japan	20250725	4,333,125	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	160,000.00	1,083.61	36	5,250	5,296	-1,000	0	-35,711.86	-0.00	-1,000	200	-36,925.81	-0.00	ric exists	T,F,F,F,F
715	@SCHMI6	6438.TW	6438.TW	Taiwan	20250725	285,063	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-41.04	-41.04	5	156	156	-3,000	0	-15,966.13	-0.00	-3,000	0	-16,000.55	-0.00	ric exists	T,F,F,F,F
716	@EZCON1	6442.TW	6442.TW	Taiwan	20250725	209,337	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	6,814.30	6,814.30	20	602	604	-13,000	0	-266,136.11	-0.00	-13,000	0	-274,231.66	-0.00	ric exists	T,F,F,F,F
717	@PHARM121	6446.TW	6446.TW	Taiwan	20250725	3,886,210	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	10,205.50	10,205.50	18	516	517	-29,000	0	-508,875.64	-0.01	-29,000	0	-521,522.23	-0.01	ric exists	T,F,F,F,F
718	@BROTH2	6448.T	6448.T	Japan	20250725	37,667,723	900	900	short sell	-13,300	0	-900	-12,400	-13,300	0	0.00	900	2,524.83	735,002.30	4,977.86	17	2,514	2,523	-13,300	-900	-227,441.67	-0.00	-12,400	-1,300	-217,725.75	-0.00	ric exists	T,F,F,F,F
719	@SEGAS1	6460.T	6460.T	Japan	20250725	32,895,413	no ric	no ric	no trade	-9,400	0	0	-9,400	-9,400	0	0.00	0	0.00	310,200.00	2,100.85	21	3,060	3,068	-9,400	0	-195,660.16	-0.00	-9,400	0	-198,445.16	-0.00	ric exists	T,F,F,F,F
720	@EGIST1	6462.TWO	6462.TWO	Taiwan	20250725	no ric	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	1,253.48	1,253.48	5	137	136	-9,000	0	-41,930.21	-0.00	-9,000	2,000	-43,386.11	-0.00	ric exists	T,F,F,F,F
721	@NSKLT2	6471.T	6471.T	Japan	20250725	60,293,001	no ric	no ric	buy cover	-25,500	0	700	-26,200	-25,500	700	713.53	0	0.00	284,897.53	1,929.49	5	713	713	-25,500	700	-123,605.89	-0.00	-26,200	1,200	-129,381.61	-0.00	ric exists	T,F,F,F,F
722	@BORAP2	6472.TW	6472.TW	Taiwan	20250725	383,194	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	816.05	816.05	28	826	823	-46,000	0	-1,292,116.99	-0.01	-46,000	0	-1,299,053.27	-0.01	ric exists	T,F,F,F,F
723	@KOYOS1	6473.T	6473.T	Japan	20250725	34,853,195	no ric	no ric	no trade	-30,200	0	0	-30,200	-30,200	0	0.00	0	0.00	921,100.00	6,238.22	9	1,282	1,288	-30,200	0	-263,358.96	-0.00	-30,200	0	-270,544.67	-0.00	ric exists	T,F,F,F,F
724	@MINEB3	6479.T	6479.T	Japan	20250725	81,241,756	no ric	no ric	buy cover	-43,500	0	2,100	-45,600	-43,500	2,100	2,363.52	0	0.00	1,656,677.38	11,219.97	16	2,360	2,362	-43,500	2,100	-698,319.84	-0.01	-45,600	200	-745,890.38	-0.01	ric exists	T,F,F,F,F
725	@THKCO2	6481.T	6481.T	Japan	20250725	14,021,784	no ric	no ric	buy cover	-9,100	0	1,000	-10,100	-9,100	1,000	4,165.40	0	0.00	61,829.25	418.74	28	4,177	4,162	-9,100	1,000	-258,558.60	-0.00	-10,100	1,800	-288,295.68	-0.00	ric exists	T,F,F,F,F
726	@GLOBA644	6488.TWO	6488.TWO	Taiwan	20250725	1,429,321	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	41.55	41.55	12	348	348	-1,000	0	-11,817.31	-0.00	-1,000	0	-11,914.94	-0.00	ric exists	T,F,F,F,F
727	@HITAC26	6501.T	6501.T	Japan	20250725	881,875,507	no ric	no ric	long buy	7,400	0	2,300	5,100	7,400	2,300	4,613.13	0	0.00	-44,589.66	-301.99	31	4,614	4,617	7,400	2,300	232,253.59	0.00	5,100	700	160,926.22	0.00	ric exists	T,F,F,F,F
728	@MITSU71	6503.T	6503.T	Japan	20250725	405,048,106	no ric	no ric	long buy	9,800	0	2,200	7,600	9,800	2,200	3,310.73	0	0.00	-293,073.43	-1,984.86	23	3,309	3,310	9,800	2,200	220,584.99	0.00	7,600	100	173,620.91	0.00	ric exists	T,F,F,F,F
729	@FUJIE6	6504.T	6504.T	Japan	20250725	27,093,098	no ric	no ric	long sell	14,800	0	-900	15,700	14,800	0	0.00	900	7,307.00	-1,091,727.46	-7,393.80	50	7,281	7,306	14,800	-900	733,003.20	0.01	15,700	-500	787,839.74	0.01	ric exists	T,F,F,F,F
730	@SHINK20	6507.T	6507.T	Japan	20250725	5,014,157	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	20,000.00	135.45	63	9,320	9,287	200	0	12,679.41	0.00	200	200	12,586.17	0.00	ric exists	T,F,F,F,F
731	@MEIDE2	6508.T	6508.T	Japan	20250725	5,856,418	no ric	no ric	no trade	4,100	0	0	4,100	4,100	0	0.00	0	0.00	-41,000.00	-277.68	37	5,510	5,524	4,100	0	153,669.82	0.00	4,100	300	154,474.10	0.00	ric exists	T,F,F,F,F
732	@BAYCU1	6532.T	6532.T	Japan	20250725	33,950,411	no ric	no ric	no trade	19,100	0	0	19,100	19,100	0	0.00	0	0.00	3,533,500.00	23,930.88	60	8,755	8,740	19,100	0	1,137,477.04	0.01	19,100	0	1,117,241.14	0.01	ric exists	T,F,F,F,F
733	@JAPAN382	6544.T	6544.T	Japan	20250725	22,657,355	no ric	no ric	buy cover	-9,000	0	200	-9,200	-9,000	200	4,015.00	0	0.00	317,947.80	2,153.32	27	3,995	4,007	-9,000	200	-244,575.20	-0.00	-9,200	800	-253,061.22	-0.00	ric exists	T,F,F,F,F
734	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250725	109,829,170	no ric	no ric	no trade	-150	0	0	-150	-150	0	0.00	0	0.00	37.50	4.78	6	48	48	-150	0	-920.08	-0.00	-150	0	-924.86	-0.00	ric exists	T,F,F,F,F
735	@JVCKE1	6632.T	6632.T	Japan	20250725	31,831,285	100	100	short sell	-23,500	0	-100	-23,400	-23,500	0	0.00	100	1,238.00	856,541.95	5,800.99	8	1,214	1,220	-23,500	-100	-193,981.70	-0.00	-23,400	0	-199,645.08	-0.00	ric exists	T,F,F,F,F
736	@OMRON4	6645.T	6645.T	Japan	20250725	41,681,817	no ric	no ric	buy cover	-11,100	0	200	-11,300	-11,100	200	3,914.50	0	0.00	1,638,649.11	11,097.87	26	3,859	3,890	-11,100	200	-291,374.06	-0.00	-11,300	300	-308,897.00	-0.00	ric exists	T,F,F,F,F
737	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20250725	82,711	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	1,245.10	1,245.10	8	243	243	-10,000	0	-82,636.18	-0.00	-10,000	0	-84,276.41	-0.00	ric exists	T,F,F,F,F
738	@HAIER7	6690.HK	6690.HK	Hong Kong	20250725	415,577,490	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-3,500.00	-445.89	3	26	26	10,000	0	32,739.48	0.00	10,000	0	33,185.35	0.00	ric exists	T,F,F,F,F
739	@SANKE4	6707.T	6707.T	Japan	20250725	1,912,038	no ric	no ric	buy cover	-600	0	100	-700	-600	100	8,724.00	0	0.00	8,143.29	55.15	59	8,708	8,667	-600	100	-35,540.44	-0.00	-700	100	-41,672.24	-0.00	ric exists	T,F,F,F,F
740	@SEIKO5	6724.T	6724.T	Japan	20250725	61,320,632	no ric	no ric	no trade	15,300	0	0	15,300	15,300	0	0.00	0	0.00	-696,150.00	-4,714.73	13	1,896	1,904	15,300	0	197,377.39	0.00	15,300	-100	202,802.54	0.00	ric exists	T,F,F,F,F
741	@MATSU30	6752.T	6752.T	Japan	20250725	442,345,490	no ric	no ric	no trade	10,600	0	0	10,600	10,600	0	0.00	0	0.00	-307,400.00	-2,081.89	10	1,467	1,473	10,600	0	105,776.48	0.00	10,600	-300	108,235.62	0.00	ric exists	T,F,F,F,F
742	@FUJIT32	6755.T	6755.T	Japan	20250725	217,698	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	26.00	0.18	19	2,797	2,799	-26	0	-494.67	-0.00	-26	0	-496.54	-0.00	ric exists	T,F,F,F,F
743	@TTWAA1	6757.TW	6757.TW	Taiwan	20250725	no ric	no ric	no ric	no trade	182,000	0	0	182,000	182,000	0	0.00	0	0.00	-5,301.41	-5,301.41	3	87	87	182,000	0	536,604.65	0.01	182,000	0	544,463.19	0.01	ric exists	T,F,F,F,F
744	@SONYC16	6758.T	6758.T	Japan	20250725	1,282,413,057	no ric	no ric	no trade	34,300	0	0	34,300	34,300	0	0.00	0	0.00	-2,778,300.00	-18,816.24	25	3,706	3,728	34,300	0	864,674.51	0.01	34,300	0	886,588.63	0.01	ric exists	T,F,F,F,F
745	@ALPSE2	6770.T	6770.T	Japan	20250725	34,114,675	no ric	no ric	buy cover	-28,900	0	1,200	-30,100	-28,900	1,200	1,566.79	0	0.00	170,477.79	1,154.57	11	1,571	1,568	-28,900	1,200	-308,835.45	-0.00	-30,100	500	-323,886.77	-0.00	ric exists	T,F,F,F,F
746	@POWER587	6770.TW	6770.TW	Taiwan	20250725	20,109,720	no ric	no ric	no trade	-335,000	0	0	-335,000	-335,000	0	0.00	0	0.00	-460.81	-460.81	1	15	15	-335,000	0	-174,301.14	-0.00	-335,000	0	-174,664.13	-0.00	ric exists	T,F,F,F,F
747	@VISER1	6789.TW	6789.TW	Taiwan	20250725	1,417,971	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	72.35	72.35	8	232	233	6,000	0	47,337.27	0.00	6,000	0	47,488.81	0.00	ric exists	T,F,F,F,F
748	@FOSIT1	6805.TW	6805.TW	Taiwan	20250725	584,494	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	5,138.92	5,138.92	29	856	858	-7,000	0	-203,767.90	-0.00	-7,000	0	-209,887.57	-0.00	ric exists	T,F,F,F,F
749	@FURUN1	6814.T	6814.T	Japan	20250725	2,833,623	no ric	no ric	buy cover	-1,600	0	100	-1,700	-1,600	100	4,095.00	0	0.00	41,973.38	284.27	28	4,090	4,093	-1,600	100	-44,513.98	-0.00	-1,700	0	-47,747.59	-0.00	ric exists	T,F,F,F,F
750	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250725	254,166,786	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	-3,100.00	-394.93	0	4	4	62,000	0	30,803.13	0.00	62,000	0	31,198.05	0.00	ric exists	T,F,F,F,F
751	@YOKOG3	6841.T	6841.T	Japan	20250725	57,329,692	no ric	no ric	long buy	11,500	0	500	11,000	11,500	500	4,011.00	0	0.00	32,369.64	219.23	27	4,010	4,008	11,500	500	313,686.14	0.00	11,000	700	300,846.36	0.00	ric exists	T,F,F,F,F
752	@NIHON32	6849.T	6849.T	Japan	20250725	30,440,757	no ric	no ric	buy cover	-89,800	0	100	-89,900	-89,800	100	1,685.50	0	0.00	539,939.04	3,656.78	12	1,691	1,686	-89,800	100	-1,032,935.17	-0.01	-89,900	0	-1,041,296.16	-0.01	ric exists	T,F,F,F,F
753	@ASCEN102	6855.HK	6855.HK	Hong Kong	20250725	12,532,994	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	53,200.00	6,777.54	9	74	75	-14,000	0	-132,244.56	-0.00	-14,000	0	-139,021.76	-0.00	ric exists	T,F,F,F,F
754	@HORIB1	6856.T	6856.T	Japan	20250725	6,446,946	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-52,000.00	-352.17	76	11,140	11,168	400	0	30,310.86	0.00	400	0	30,769.23	0.00	ric exists	T,F,F,F,F
755	@ADVAN93	6857.T	6857.T	Japan	20250725	241,780,232	no ric	no ric	cannot calc	1,900	0	1,900	0	1,900	1,900	11,452.89	0	0.00	78,585.57	532.23	78	11,495	11,455	1,900	1,900	148,564.72	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
756	@KEYEN4	6861.T	6861.T	Japan	20250725	45,735,408	no ric	no ric	long sell	0	0	-200	200	0	0	0.00	200	58,180.00	-290,756.34	-1,969.17	392	57,660	58,080	0	-200	0.00	0.00	200	-100	81,400.59	0.00	ric exists	T,F,F,F,F
757	@SYSME2	6869.T	6869.T	Japan	20250725	98,630,297	no ric	no ric	buy cover	0	0	2,700	-2,700	0	2,700	2,515.17	0	0.00	103,058.59	697.97	17	2,512	2,515	0	2,700	0.00	0.00	-2,700	500	-47,057.88	-0.00	ric exists	T,F,F,F,F
758	@JVENE1	6869.TW	6869.TW	Taiwan	20250725	405,319	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	504.70	504.70	5	146	147	-25,000	0	-124,549.39	-0.00	-25,000	0	-125,645.35	-0.00	ric exists	T,F,F,F,F
759	@MICRO72	6871.T	6871.T	Japan	20250725	3,397,978	no ric	no ric	long buy	1,100	0	200	900	1,100	200	5,390.00	0	0.00	17,929.93	121.43	37	5,390	5,388	1,100	200	40,330.59	0.00	900	300	32,987.51	0.00	ric exists	T,F,F,F,F
760	@HDREN1	6873.TW	6873.TW	Taiwan	20250725	729,385	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-650.48	-650.48	7	220	217	-3,000	0	-22,393.38	-0.00	-3,000	0	-21,846.91	-0.00	ric exists	T,F,F,F,F
761	@SUZHO56	688001.SH	688001.SS	China	20250725	65,588	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-1.19	-1.19	4	27	27	-32	0	-119.60	-0.00	-32	0	-118.43	-0.00	ric exists	T,F,F,F,F
762	@NINGB74	688005.SH	688005.SS	China	20250725	43,749	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	0.84	0.84	3	23	23	-41	0	-133.30	-0.00	-41	0	-134.16	-0.00	ric exists	T,F,F,F,F
763	@CHINA2417	688009.SH	688009.SS	China	20250725	958,462	no ric	no ric	no trade	1,807,302	0	0	1,807,302	1,807,302	0	0.00	0	0.00	-15,538.47	-15,538.47	1	5	5	1,807,302	0	1,371,684.74	0.01	1,807,302	0	1,426,113.16	0.01	ric exists	T,F,F,F,F
764	@ADVAN315	688012.SH	688012.SS	China	20250725	1,104,863	8,000	8,000	short sell	-63,600	0	-8,000	-55,600	-63,600	0	0.00	8,000	198.55	-10,126.67	-10,126.67	28	200	199	-63,600	-4,600	-1,776,847.66	-0.02	-55,600	-26,400	-1,545,419.44	-0.02	ric exists	T,F,F,F,F
765	@LEADE63	688017.SH	688017.SS	China	20250725	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-2.76	-2.76	18	130	130	-68	0	-1,239.87	-0.00	-68	0	-1,237.36	-0.00	ric exists	T,F,F,F,F
766	@SHENZ288	688025.SH	688025.SS	China	20250725	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	-14.53	-14.53	12	86	86	85	0	1,023.52	0.00	85	0	1,038.25	0.00	ric exists	T,F,F,F,F
767	@QUANT100	688027.SH	688027.SS	China	20250725	20,175	no ric	no ric	no trade	-11,144	0	0	-11,144	-11,144	0	0.00	0	0.00	-5,032.66	-5,032.66	38	274	273	-11,144	0	-427,445.22	-0.00	-11,144	0	-422,495.16	-0.00	ric exists	T,F,F,F,F
768	@SHENZ287	688036.SH	688036.SS	China	20250725	88,074	no ric	no ric	long sell	15,429	0	-600	16,029	15,429	0	0.00	600	76.24	518.00	518.00	11	76	76	15,429	-600	164,329.85	0.00	16,029	0	170,225.00	0.00	ric exists	T,F,F,F,F
769	@KINGS98	688037.SH	688037.SS	China	20250725	1,888	1,888	529	short sell	-5,969	-1,359	-1,888	-4,081	-4,610	0	0.00	529	118.37	-1,956.31	-1,956.31	17	119	117	-4,610	-1,700	-76,678.15	-0.00	-4,081	-300	-66,000.93	-0.00	ric exists	T,F,F,F,F
770	@HYGON1	688041.SH	688041.SS	China	20250725	1,239,418	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-42.00	-42.00	20	141	139	-61	0	-1,206.37	-0.00	-61	0	-1,164.59	-0.00	ric exists	T,F,F,F,F
771	@PYLON10	688063.SH	688063.SS	China	20250725	29,134	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	0.83	0.83	6	45	45	-70	0	-440.29	-0.00	-70	0	-441.20	-0.00	ric exists	T,F,F,F,F
772	@BEIJI291	688066.SH	688066.SS	China	20250725	no ric	no ric	no ric	no trade	-52,600	0	0	-52,600	-52,600	0	0.00	0	0.00	-73.06	-73.06	3	20	20	-52,600	0	-146,747.31	-0.00	-52,600	-30,100	-146,702.90	-0.00	ric exists	T,F,F,F,F
773	@PIOTE1	688072.SH	688072.SS	China	20250725	17,026	no ric	no ric	no trade	-52,324	0	0	-52,324	-52,324	0	0.00	0	0.00	3,535.87	3,535.87	25	176	175	-52,324	0	-1,288,271.21	-0.01	-52,324	-700	-1,292,059.74	-0.01	ric exists	T,F,F,F,F
774	@SHAND206	688087.SH	688087.SS	China	20250725	no ric	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	-1.63	-1.63	4	27	27	-42	0	-159.79	-0.00	-42	0	-158.20	-0.00	ric exists	T,F,F,F,F
775	@ARCSO1	688088.SH	688088.SS	China	20250725	50,650	no ric	no ric	no trade	39,400	0	0	39,400	39,400	0	0.00	0	0.00	14,953.75	14,953.75	7	48	47	39,400	0	265,220.11	0.00	39,400	0	250,315.10	0.00	ric exists	T,F,F,F,F
776	@SHANG380	688091.SH	688091.SS	China	20250725	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	27.63	27.63	8	60	60	-97	0	-809.82	-0.00	-97	0	-837.62	-0.00	ric exists	T,F,F,F,F
777	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250725	293,249,365	no ric	no ric	no trade	82,500	0	0	82,500	82,500	0	0.00	0	0.00	0.00	0.00	1	11	11	82,500	0	118,970.43	0.00	82,500	0	118,970.43	0.00	ric exists	T,F,F,F,F
778	@WILLF1	688100.SH	688100.SS	China	20250725	57,068	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-6.03	-6.03	5	36	36	65	0	325.34	0.00	65	0	331.44	0.00	ric exists	T,F,F,F,F
779	@SUZHO69	688106.SH	688106.SS	China	20250725	no ric	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	0.32	0.32	3	18	18	48	0	121.37	0.00	48	0	121.07	0.00	ric exists	T,F,F,F,F
780	@BEIJI307	688111.SH	688111.SS	China	20250725	no ric	no ric	no ric	long sell	19,670	0	-3,300	22,970	19,670	0	0.00	3,300	299.05	31,186.21	31,186.21	43	306	300	19,670	-3,300	840,005.21	0.01	22,970	0	946,684.33	0.01	ric exists	T,F,F,F,F
781	@MGITE1	688114.SH	688114.SS	China	20250725	no ric	no ric	no ric	no trade	-6,800	0	0	-6,800	-6,800	0	0.00	0	0.00	-2,211.33	-2,211.33	10	69	69	-6,800	0	-65,581.56	-0.00	-6,800	0	-63,382.59	-0.00	ric exists	T,F,F,F,F
782	@WESTE190	688122.SH	688122.SS	China	20250725	404,601	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-34.86	-34.86	8	55	54	-89	0	-684.44	-0.00	-89	0	-649.71	-0.00	ric exists	T,F,F,F,F
783	@NATIO264	688126.SH	688126.SS	China	20250725	1,867,761	no ric	no ric	no trade	-420,339	0	0	-420,339	-420,339	0	0.00	0	0.00	35.94	35.94	3	19	19	-420,339	0	-1,139,790.41	-0.01	-420,339	0	-1,140,049.54	-0.01	ric exists	T,F,F,F,F
784	@JOULW1	688141.SH	688141.SS	China	20250725	235,521	no ric	no ric	no trade	-22,500	0	0	-22,500	-22,500	0	0.00	0	0.00	-1,256.12	-1,256.12	4	30	29	-22,500	0	-93,843.68	-0.00	-22,500	0	-92,605.66	-0.00	ric exists	T,F,F,F,F
785	@VANCH1	688153.SH	688153.SS	China	20250725	15,889	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-1.04	-1.04	5	33	33	-52	0	-241.23	-0.00	-52	0	-240.24	-0.00	ric exists	T,F,F,F,F
786	@BEIJI316	688169.SH	688169.SS	China	20250725	61,167	no ric	no ric	buy cover	-38	100	100	-138	-138	0	0.00	0	0.00	-93.76	-93.76	23	166	164	-138	100	-3,201.92	-0.00	-138	100	-3,108.77	-0.00	ric exists	T,F,F,F,F
787	@HALOM1	688173.SH	688173.SS	China	20250725	no ric	no ric	no ric	no trade	-29	0	0	-29	-29	0	0.00	0	0.00	3.14	3.14	2	14	13	-29	0	-55.17	-0.00	-29	0	-58.32	-0.00	ric exists	T,F,F,F,F
788	@BIOTH1	688177.SH	688177.SS	China	20250725	10,422	700	700	short sell	-60,890	-21,028	-700	-60,190	-39,862	21,028	29.65	700	29.50	2,514.70	2,514.70	4	29	30	-39,862	-400	-163,638.95	-0.00	-60,190	-2,800	-250,336.32	-0.00	ric exists	T,F,F,F,F
789	@SHANG316	688180.SH	688180.SS	China	20250725	63,620	44,900	15,074	short sell	-60,112	-48,891	-44,900	-15,212	-11,221	19,065	38.26	15,074	38.24	542.63	542.63	5	38	38	-11,221	-25,700	-59,598.99	-0.00	-15,212	-14,900	-81,560.38	-0.00	ric exists	T,F,F,F,F
790	@CANSI4	688185.SH	688185.SS	China	20250725	no ric	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	5.04	5.04	10	71	71	-77	0	-762.85	-0.00	-77	0	-768.04	-0.00	ric exists	T,F,F,F,F
791	@ZHUZH19	688187.SH	688187.SS	China	20250725	1,242,649	no ric	no ric	no trade	255,235	0	0	255,235	255,235	0	0.00	0	0.00	-8,727.20	-8,727.20	6	45	45	255,235	0	1,610,725.90	0.02	255,235	1,100	1,619,770.24	0.02	ric exists	T,F,F,F,F
792	@SHANG297	688188.SH	688188.SS	China	20250725	277,875	no ric	no ric	no trade	31,842	0	0	31,842	31,842	0	0.00	0	0.00	-3,804.77	-3,804.77	19	134	134	31,842	0	597,901.16	0.01	31,842	0	601,823.70	0.01	ric exists	T,F,F,F,F
793	@AUTEL3	688208.SH	688208.SS	China	20250725	3,211,897	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	-2.78	-2.78	5	33	33	-58	0	-270.12	-0.00	-58	0	-267.39	-0.00	ric exists	T,F,F,F,F
794	@SHANG386	688212.SH	688212.SS	China	20250725	1,747	no ric	no ric	buy cover	-33,310	0	1,100	-34,410	-33,310	1,100	51.55	0	0.00	-9,038.06	-9,038.06	7	52	52	-33,310	1,100	-241,312.36	-0.00	-34,410	0	-240,238.55	-0.00	ric exists	T,F,F,F,F
795	@ASRAA1	688220.SH	688220.SS	China	20250725	571,315	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	-9,557.31	-9,557.31	12	84	82	-7,900	0	-92,952.20	-0.00	-7,900	0	-83,411.08	-0.00	ric exists	T,F,F,F,F
796	@HITGE1	688222.SH	688222.SS	China	20250725	no ric	no ric	no ric	no trade	36	0	0	36	36	0	0.00	0	0.00	-6.37	-6.37	3	23	23	36	0	114.98	0.00	36	0	121.37	0.00	ric exists	T,F,F,F,F
797	@SICCC1	688234.SH	688234.SS	China	20250725	no ric	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	-0.20	-0.20	8	61	60	-24	0	-203.66	-0.00	-24	0	-203.49	-0.00	ric exists	T,F,F,F,F
798	@JADAR3	688252.SH	688252.SS	China	20250725	no ric	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	2.24	2.24	3	24	24	44	0	149.32	0.00	44	0	147.11	0.00	ric exists	T,F,F,F,F
799	@CAMBR63	688256.SH	688256.SS	China	20250725	39,493	no ric	no ric	no trade	-15,506	0	0	-15,506	-15,506	0	0.00	0	0.00	-159,662.79	-159,662.79	94	673	638	-15,506	0	-1,459,258.20	-0.01	-15,506	0	-1,299,847.21	-0.01	ric exists	T,F,F,F,F
800	@CCORE1	688262.SH	688262.SS	China	20250725	no ric	no ric	no ric	no trade	-77,162	0	0	-77,162	-77,162	0	0.00	0	0.00	-3,632.68	-3,632.68	4	27	27	-77,162	0	-293,140.98	-0.00	-77,162	0	-289,564.90	-0.00	ric exists	T,F,F,F,F
801	@SHANG411	688271.SH	688271.SS	China	20250725	4,693	no ric	no ric	no trade	-123,191	0	0	-123,191	-123,191	0	0.00	0	0.00	-980.53	-980.53	19	137	138	-123,191	0	-2,360,524.29	-0.02	-123,191	-10,900	-2,361,381.56	-0.02	ric exists	T,F,F,F,F
802	@ZHEJI344	688298.SH	688298.SS	China	20250725	93,129	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	1.84	1.84	4	29	29	-82	0	-336.85	-0.00	-82	0	-338.76	-0.00	ric exists	T,F,F,F,F
803	@NOVOR19	688300.SH	688300.SS	China	20250725	124,197	no ric	no ric	no trade	91,781	0	0	91,781	91,781	0	0.00	0	0.00	7,434.91	7,434.91	7	50	50	91,781	0	643,734.96	0.01	91,781	0	636,424.40	0.01	ric exists	T,F,F,F,F
804	@IRAYT1	688301.SH	688301.SS	China	20250725	no ric	no ric	no ric	no trade	-1,112	0	0	-1,112	-1,112	0	0.00	0	0.00	-395.66	-395.66	12	88	87	-1,112	0	-13,716.50	-0.00	-1,112	0	-13,323.44	-0.00	ric exists	T,F,F,F,F
805	@FORTU131	688318.SH	688318.SS	China	20250725	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-34.22	-34.22	17	118	120	74	0	1,224.33	0.00	74	0	1,258.79	0.00	ric exists	T,F,F,F,F
806	@CHENG97	688319.SH	688319.SS	China	20250725	no ric	no ric	no ric	no trade	-12,096	0	0	-12,096	-12,096	0	0.00	0	0.00	1,383.57	1,383.57	3	21	21	-12,096	0	-35,234.10	-0.00	-12,096	-700	-36,624.84	-0.00	ric exists	T,F,F,F,F
807	@SHENZ286	688321.SH	688321.SS	China	20250725	no ric	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	961.86	961.86	5	34	34	-6,400	0	-30,137.33	-0.00	-6,400	0	-31,105.28	-0.00	ric exists	T,F,F,F,F
808	@REMEG4	688331.SH	688331.SS	China	20250725	no ric	no ric	no ric	no trade	-3,703	0	0	-3,703	-3,703	0	0.00	0	0.00	854.88	854.88	9	67	67	-3,703	0	-34,512.23	-0.00	-3,703	0	-35,374.04	-0.00	ric exists	T,F,F,F,F
809	@BEIJI336	688339.SH	688339.SS	China	20250725	83,721	4,200	4,200	short sell	-61,823	0	-4,200	-57,623	-61,823	0	0.00	4,200	23.16	-2,763.20	-2,763.20	3	23	23	-61,823	-2,400	-202,117.54	-0.00	-57,623	0	-185,820.91	-0.00	ric exists	T,F,F,F,F
810	@CICTM1	688387.SH	688387.SS	China	20250725	1,509,009	no ric	no ric	no trade	-18,056	0	0	-18,056	-18,056	0	0.00	0	0.00	-191.17	-191.17	1	6	6	-18,056	0	-14,713.43	-0.00	-18,056	0	-14,525.09	-0.00	ric exists	T,F,F,F,F
811	@HANGZ114	688475.SH	688475.SS	China	20250725	3,185	no ric	no ric	no trade	24,400	0	0	24,400	24,400	0	0.00	0	0.00	2,538.15	2,538.15	5	35	35	24,400	0	119,366.26	0.00	24,400	0	116,850.90	0.00	ric exists	T,F,F,F,F
812	@SICHU130	688506.SH	688506.SS	China	20250725	no ric	no ric	no ric	no trade	-3,034	0	0	-3,034	-3,034	0	0.00	0	0.00	2,548.47	2,548.47	43	305	308	-3,034	0	-129,163.79	-0.00	-3,034	-200	-131,737.98	-0.00	ric exists	T,F,F,F,F
813	@SINOC19	688520.SH	688520.SS	China	20250725	7,085	1,200	976	short sell	-5,066	-4,707	-1,200	-3,866	-359	4,483	77.76	976	77.74	572.56	572.56	11	76	78	-359	-700	-3,831.63	-0.00	-3,866	-500	-42,487.02	-0.00	ric exists	T,F,F,F,F
814	@VERIS21	688521.SH	688521.SS	China	20250725	no ric	no ric	no ric	no trade	-1,480	0	0	-1,480	-1,480	0	0.00	0	0.00	-1,259.14	-1,259.14	13	93	90	-1,480	0	-19,244.58	-0.00	-1,480	0	-17,988.94	-0.00	ric exists	T,F,F,F,F
815	@PEAKI2	688536.SH	688536.SS	China	20250725	374,866	no ric	no ric	no trade	-7,966	0	0	-7,966	-7,966	0	0.00	0	0.00	-3,303.99	-3,303.99	20	140	139	-7,966	0	-156,426.19	-0.00	-7,966	0	-153,152.09	-0.00	ric exists	T,F,F,F,F
816	@EVERD2	688538.SH	688538.SS	China	20250725	593,313	21,000	21,000	short sell	-2,045,658	0	-21,000	-2,024,658	-2,045,658	0	0.00	21,000	2.56	-17,764.59	-17,764.59	0	3	3	-2,045,658	-12,000	-737,694.34	-0.01	-2,024,658	0	-712,569.35	-0.01	ric exists	T,F,F,F,F
817	@AEROS29	688552.SH	688552.SS	China	20250725	no ric	no ric	no ric	no trade	-3,183	-3,183	0	-3,183	0	3,183	38.45	0	0.00	195.12	195.12	5	39	38	0	0	0.00	0.00	-3,183	0	-17,283.74	-0.00	ric exists	T,F,F,F,F
818	@SHENZ323	688559.SH	688559.SS	China	20250725	no ric	no ric	no ric	no trade	-81	0	0	-81	-81	0	0.00	0	0.00	1.56	1.56	4	32	32	-81	0	-360.93	-0.00	-81	0	-362.57	-0.00	ric exists	T,F,F,F,F
819	@QIANX1	688561.SH	688561.SS	China	20250725	no ric	no ric	no ric	no trade	-5,376	0	0	-5,376	-5,376	0	0.00	0	0.00	-288.78	-288.78	5	35	35	-5,376	0	-26,096.83	-0.00	-5,376	0	-25,813.09	-0.00	ric exists	T,F,F,F,F
820	@FARAS1	688567.SH	688567.SS	China	20250725	139,336	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	4.65	4.65	2	17	17	-97	0	-227.64	-0.00	-97	0	-232.33	-0.00	ric exists	T,F,F,F,F
821	@GEOVI3	688568.SH	688568.SS	China	20250725	276,548	no ric	no ric	no trade	-33,749	0	0	-33,749	-33,749	0	0.00	0	0.00	-2,578.06	-2,578.06	5	37	37	-33,749	0	-175,008.29	-0.00	-33,749	0	-172,463.87	-0.00	ric exists	T,F,F,F,F
822	@CHIPS11	688595.SH	688595.SS	China	20250725	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-9.12	-9.12	5	38	38	-95	0	-502.46	-0.00	-95	0	-493.43	-0.00	ric exists	T,F,F,F,F
823	@KBCCO2	688598.SH	688598.SS	China	20250725	152,861	no ric	no ric	no trade	-19,327	0	0	-19,327	-19,327	0	0.00	0	0.00	-477.75	-477.75	4	27	27	-19,327	0	-73,072.76	-0.00	-19,327	0	-72,609.17	-0.00	ric exists	T,F,F,F,F
824	@TRINA7	688599.SH	688599.SS	China	20250725	no ric	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	-3.78	-3.78	2	16	16	89	0	200.03	0.00	89	0	203.85	0.00	ric exists	T,F,F,F,F
825	@HUATA5	6886.HK	6886.HK	Hong Kong	20250725	123,959,726	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-1,680.00	-214.03	2	19	19	14,000	0	33,029.94	0.00	14,000	0	33,243.95	0.00	ric exists	T,F,F,F,F
826	@APTME1	688617.SH	688617.SS	China	20250725	36,377	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	0.07	0.07	40	287	289	-5	0	-200.50	-0.00	-5	0	-200.61	-0.00	ric exists	T,F,F,F,F
827	@BEIJI357	688621.SH	688621.SS	China	20250725	no ric	no ric	no ric	no trade	23,700	0	0	23,700	23,700	0	0.00	0	0.00	1,903.94	1,903.94	8	55	56	23,700	0	183,419.94	0.00	23,700	0	181,551.51	0.00	ric exists	T,F,F,F,F
828	@ANHUI137	688639.SH	688639.SS	China	20250725	no ric	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	4.97	4.97	5	34	34	-78	0	-367.52	-0.00	-78	0	-372.56	-0.00	ric exists	T,F,F,F,F
829	@SHANG360	688660.SH	688660.SS	China	20250725	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	5.55	5.55	2	13	13	-91	0	-163.83	-0.00	-91	0	-169.41	-0.00	ric exists	T,F,F,F,F
830	@ZHUHA19	688772.SH	688772.SS	China	20250725	704,442	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	-0.06	-0.06	2	14	14	68	0	133.73	0.00	68	0	133.81	0.00	ric exists	T,F,F,F,F
831	@GUOGU3	688776.SH	688776.SS	China	20250725	1,787	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	6.90	6.90	13	90	89	-38	0	-477.12	-0.00	-38	0	-484.11	-0.00	ric exists	T,F,F,F,F
832	@TIANN5	688819.SH	688819.SS	China	20250725	86,410	no ric	no ric	no trade	14,598	0	0	14,598	14,598	0	0.00	0	0.00	-64.04	-64.04	4	29	29	14,598	0	58,355.69	0.00	14,598	1,700	58,431.15	0.00	ric exists	T,F,F,F,F
833	@FERRO28	6890.T	6890.T	Japan	20250725	3,118,129	no ric	no ric	buy cover	-22,000	0	400	-22,400	-22,000	400	3,818.75	0	0.00	-105,599.29	-715.18	26	3,835	3,796	-22,000	400	-573,906.54	-0.01	-22,400	600	-585,570.95	-0.01	ric exists	T,F,F,F,F
834	@DENSO3	6902.T	6902.T	Japan	20250725	383,927,793	no ric	no ric	buy cover	-18,800	0	700	-19,500	-18,800	700	2,092.79	0	0.00	1,236,854.78	8,376.69	14	2,077	2,091	-18,800	700	-265,611.86	-0.00	-19,500	700	-284,960.07	-0.00	ric exists	T,F,F,F,F
835	@LASER19	6920.T	6920.T	Japan	20250725	11,723,131	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-3,060,000.00	-20,724.07	112	16,450	16,644	6,000	0	671,382.90	0.01	6,000	0	694,560.10	0.01	ric exists	T,F,F,F,F
836	@JEOLL1	6951.T	6951.T	Japan	20250725	7,046,389	300	300	short sell	-2,000	0	-300	-1,700	-2,000	0	0.00	300	4,340.33	34,915.36	236.47	30	4,337	4,340	-2,000	-300	-59,002.79	-0.00	-1,700	-100	-50,555.59	-0.00	ric exists	T,F,F,F,F
837	@CASIO5	6952.T	6952.T	Japan	20250725	33,039,048	no ric	no ric	long sell	55,300	0	-100	55,400	55,300	0	0.00	100	1,209.00	-330,957.86	-2,241.44	8	1,194	1,198	55,300	-100	449,328.96	0.00	55,400	0	453,946.49	0.00	ric exists	T,F,F,F,F
838	@FANUC2	6954.T	6954.T	Japan	20250725	219,358,828	no ric	no ric	long sell	11,100	0	-25,500	36,600	11,100	0	0.00	25,500	4,221.44	-7,473,397.03	-50,614.12	29	4,220	4,222	11,100	-25,500	318,631.39	0.00	36,600	-28,400	1,105,419.43	0.01	ric exists	T,F,F,F,F
839	@SMOOR1	6969.HK	6969.HK	Hong Kong	20250725	11,805,831	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	600.00	76.44	3	20	20	12,000	0	31,185.30	0.00	12,000	0	31,108.89	0.00	ric exists	T,F,F,F,F
840	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250725	822,244	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	352.00	44.84	1	7	7	-1,600	0	-1,388.05	-0.00	-1,600	0	-1,432.89	-0.00	ric exists	T,F,F,F,F
841	@NITTO9	6988.T	6988.T	Japan	20250725	200,972,304	no ric	no ric	no trade	10,900	0	0	10,900	10,900	0	0.00	0	0.00	-152,600.00	-1,033.49	21	3,110	3,106	10,900	0	230,589.76	0.00	10,900	500	232,418.26	0.00	ric exists	T,F,F,F,F
842	@MORID1	6993.T	6993.T	Japan	20250725	7,341,630	no ric	no ric	buy cover	-353,900	0	22,100	-376,000	-353,900	22,100	65.33	0	0.00	-737,393.85	-4,994.05	0	66	65	-353,900	22,100	-158,883.07	-0.00	-376,000	25,400	-164,248.17	-0.00	ric exists	T,F,F,F,F
843	@MITSU72	7011.T	7011.T	Japan	20250725	583,139,729	no ric	no ric	long sell	29,900	0	-500	30,400	29,900	0	0.00	500	3,574.00	-578,216.16	-3,916.01	24	3,575	3,581	29,900	-500	727,110.40	0.01	30,400	-600	745,734.76	0.01	ric exists	T,F,F,F,F
844	@KAWAS12	7012.T	7012.T	Japan	20250725	24,921,500	no ric	no ric	no trade	2,300	0	0	2,300	2,300	0	0.00	0	0.00	-172,500.00	-1,168.27	74	10,860	10,875	2,300	0	169,906.81	0.00	2,300	-200	171,664.05	0.00	ric exists	T,F,F,F,F
845	@ISHIK5	7013.T	7013.T	Japan	20250725	32,926,638	no ric	no ric	long buy	4,000	0	800	3,200	4,000	800	16,013.75	0	0.00	896,167.29	6,069.36	110	16,115	15,994	4,000	800	438,473.57	0.00	3,200	3,200	346,406.39	0.00	ric exists	T,F,F,F,F
846	@NAMUR1	7014.T	7014.T	Japan	20250725	4,133,625	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	57,000.00	386.04	21	3,040	3,028	1,900	0	39,289.84	0.00	1,900	200	39,034.88	0.00	ric exists	T,F,F,F,F
847	@ZENKO1	7164.T	7164.T	Japan	20250725	14,851,360	no ric	no ric	long sell	81,100	0	-200	81,300	81,100	0	0.00	200	3,196.50	3,654,758.45	24,752.12	22	3,215	3,202	81,100	-200	1,773,597.03	0.02	81,300	0	1,759,067.64	0.02	ric exists	T,F,F,F,F
848	@JAPAN374	7182.T	7182.T	Japan	20250725	285,440,698	1,100	1,100	short sell	-163,200	0	-1,100	-162,100	-163,200	0	0.00	1,100	1,713.73	-493,322.53	-3,341.06	12	1,720	1,715	-163,200	-1,100	-1,909,421.13	-0.02	-162,100	0	-1,899,704.46	-0.02	ric exists	T,F,F,F,F
849	@NISSA15	7201.T	7201.T	Japan	20250725	149,490,701	no ric	no ric	no trade	-80,700	0	0	-80,700	-80,700	0	0.00	0	0.00	766,650.00	5,192.19	2	325	326	-80,700	0	-178,406.23	-0.00	-80,700	0	-184,247.83	-0.00	ric exists	T,F,F,F,F
850	@ISUZU2	7202.T	7202.T	Japan	20250725	101,829,185	no ric	no ric	buy cover	-69,200	0	300	-69,500	-69,200	300	1,947.67	0	0.00	5,312,012.02	35,975.99	13	1,932	1,942	-69,200	300	-909,423.85	-0.01	-69,500	0	-952,772.85	-0.01	ric exists	T,F,F,F,F
851	@HINOM2	7205.T	7205.T	Japan	20250725	17,291,457	no ric	no ric	buy cover	-238,900	0	1,300	-240,200	-238,900	1,300	379.18	0	0.00	2,088,167.96	14,142.27	3	378	379	-238,900	1,300	-614,272.50	-0.01	-240,200	5,100	-633,986.28	-0.01	ric exists	T,F,F,F,F
852	@MITSU97	7211.T	7211.T	Japan	20250725	43,075,138	no ric	no ric	no trade	-69,600	0	0	-69,600	-69,600	0	0.00	0	0.00	2,415,120.00	16,356.57	3	406	406	-69,600	0	-192,215.50	-0.00	-69,600	0	-209,355.79	-0.00	ric exists	T,F,F,F,F
853	@MUSAS1	7220.T	7220.T	Japan	20250725	4,837,255	no ric	no ric	no trade	-8,200	0	0	-8,200	-8,200	0	0.00	0	0.00	574,000.00	3,887.46	23	3,340	3,342	-8,200	0	-186,300.25	-0.00	-8,200	200	-190,853.87	-0.00	ric exists	T,F,F,F,F
854	@AISIN1	7259.T	7259.T	Japan	20250725	73,620,993	no ric	no ric	no trade	-68,900	0	0	-68,900	-68,900	0	0.00	0	0.00	3,858,400.00	26,131.29	14	1,992	2,001	-68,900	0	-933,836.13	-0.01	-68,900	0	-963,358.47	-0.01	ric exists	T,F,F,F,F
855	@MAZDA2	7261.T	7261.T	Japan	20250725	76,722,093	no ric	no ric	no trade	-16,300	0	0	-16,300	-16,300	0	0.00	0	0.00	1,080,690.00	7,319.05	6	944	961	-16,300	0	-104,634.44	-0.00	-16,300	0	-112,367.76	-0.00	ric exists	T,F,F,F,F
856	@HONDA9	7267.T	7267.T	Japan	20250725	669,231,050	no ric	no ric	buy cover	-17,000	0	4,200	-21,200	-17,000	4,200	1,621.79	0	0.00	621,657.25	4,210.22	11	1,621	1,622	-17,000	4,200	-187,449.83	-0.00	-21,200	3,800	-238,827.38	-0.00	ric exists	T,F,F,F,F
857	@SUZUK8	7269.T	7269.T	Japan	20250725	418,251,518	no ric	no ric	buy cover	-29,300	0	900	-30,200	-29,300	900	1,657.00	0	0.00	1,342,453.07	9,091.86	11	1,656	1,657	-29,300	900	-329,951.36	-0.00	-30,200	0	-350,419.77	-0.00	ric exists	T,F,F,F,F
858	@FUJIH3	7270.T	7270.T	Japan	20250725	133,854,562	300	300	short sell	-19,700	0	-300	-19,400	-19,700	0	0.00	300	2,878.67	3,047,043.87	20,636.33	19	2,842	2,874	-19,700	-300	-380,840.76	-0.00	-19,400	-1,300	-397,043.89	-0.00	ric exists	T,F,F,F,F
859	@YAMAH4	7272.T	7272.T	Japan	20250725	127,787,415	no ric	no ric	no trade	-60,400	0	0	-60,400	-60,400	0	0.00	0	0.00	2,114,000.00	14,317.22	8	1,117	1,123	-60,400	0	-458,926.60	-0.00	-60,400	0	-474,921.85	-0.00	ric exists	T,F,F,F,F
860	@TOYOD4	7282.T	7282.T	Japan	20250725	9,394,918	100	100	short sell	-16,900	0	-100	-16,800	-16,900	0	0.00	100	3,245.00	1,232,878.91	8,349.76	22	3,180	3,196	-16,900	-100	-365,566.97	-0.00	-16,800	0	-373,014.81	-0.00	ric exists	T,F,F,F,F
861	@RYOHI2	7453.T	7453.T	Japan	20250725	45,765,701	no ric	no ric	no trade	-9,800	0	0	-9,800	-9,800	0	0.00	0	0.00	303,800.00	2,057.51	49	7,163	7,210	-9,800	0	-477,500.85	-0.00	-9,800	600	-481,204.01	-0.00	ric exists	T,F,F,F,F
862	@KURAY2	7459.T	7459.T	Japan	20250725	33,353,016	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	27,200.00	184.21	17	2,474	2,470	1,700	0	28,603.16	0.00	1,700	0	28,515.12	0.00	ric exists	T,F,F,F,F
863	@DONQU3	7532.T	7532.T	Japan	20250725	83,911,992	no ric	no ric	buy cover	-3,100	0	400	-3,500	-3,100	400	5,023.50	0	0.00	206,669.39	1,399.68	34	4,998	5,017	-3,100	400	-105,392.83	-0.00	-3,500	1,000	-120,879.12	-0.00	ric exists	T,F,F,F,F
864	@ZENSH1	7550.T	7550.T	Japan	20250725	14,629,252	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	1,131,000.00	7,659.78	54	7,922	7,935	-13,000	0	-700,537.38	-0.01	-13,000	200	-710,647.74	-0.01	ric exists	T,F,F,F,F
865	@WORKM1	7564.T	7564.T	Japan	20250725	1,555,826	no ric	no ric	buy cover	-600	0	200	-800	-600	200	6,300.00	0	0.00	-14,081.90	-95.37	43	6,310	6,284	-600	200	-25,753.35	-0.00	-800	500	-34,345.78	-0.00	ric exists	T,F,F,F,F
866	@SUGIP2	7649.T	7649.T	Japan	20250725	20,874,037	no ric	no ric	no trade	20,600	0	0	20,600	20,600	0	0.00	0	0.00	473,800.00	3,208.84	25	3,712	3,711	20,600	0	520,149.65	0.01	20,600	0	518,690.87	0.01	ric exists	T,F,F,F,F
867	@SHIMA9	7701.T	7701.T	Japan	20250725	47,973,607	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	137,800.00	933.26	23	3,368	3,377	-2,600	0	-59,566.02	-0.00	-2,600	0	-60,709.85	-0.00	ric exists	T,F,F,F,F
868	@TOKIM1	7721.T	7721.T	Japan	20250725	555,373	no ric	no ric	buy cover	-4,900	0	500	-5,400	-4,900	500	4,130.00	0	0.00	394,865.78	2,674.26	28	4,110	4,132	-4,900	500	-136,990.68	-0.00	-5,400	800	-154,248.86	-0.00	ric exists	T,F,F,F,F
869	@TOPCO3	7732.T	7732.T	Japan	20250725	15,276,670	no ric	no ric	buy cover	-5,100	0	900	-6,000	-5,100	900	3,254.00	0	0.00	11,809.64	79.98	22	3,254	3,254	-5,100	900	-112,886.20	-0.00	-6,000	2,000	-133,342.43	-0.00	ric exists	T,F,F,F,F
870	@OLYMP17	7733.T	7733.T	Japan	20250725	271,834,886	no ric	no ric	buy cover	-82,900	0	8,900	-91,800	-82,900	8,900	1,792.60	0	0.00	2,661,712.98	18,026.64	12	1,788	1,791	-82,900	8,900	-1,007,984.15	-0.01	-91,800	700	-1,138,492.94	-0.01	ric exists	T,F,F,F,F
871	@DAINI14	7735.T	7735.T	Japan	20250725	17,050,771	no ric	no ric	long buy	1,000	0	300	700	1,000	300	12,226.67	0	0.00	-51,238.42	-347.02	83	12,220	12,194	1,000	300	83,123.60	0.00	700	100	58,719.54	0.00	ric exists	T,F,F,F,F
872	@ASAHI47	7747.T	7747.T	Japan	20250725	49,494,352	no ric	no ric	buy cover	-57,600	0	300	-57,900	-57,600	300	2,393.83	0	0.00	-1,850,846.68	-12,534.99	16	2,400	2,400	-57,600	300	-940,540.10	-0.01	-57,900	0	-936,019.04	-0.01	ric exists	T,F,F,F,F
873	@CANON9	7751.T	7751.T	Japan	20250725	143,032,592	900	900	short sell	-4,500	0	-900	-3,600	-4,500	0	0.00	900	4,068.11	770,262.02	5,216.66	27	4,040	4,066	-4,500	-900	-123,665.06	-0.00	-3,600	-400	-104,356.02	-0.00	ric exists	T,F,F,F,F
874	@RICOH7	7752.T	7752.T	Japan	20250725	107,765,415	2,500	2,500	short sell	-76,900	0	-2,500	-74,400	-76,900	0	0.00	2,500	1,324.10	2,917,884.83	19,761.59	9	1,318	1,323	-76,900	-2,500	-689,175.91	-0.01	-74,400	-4,400	-688,851.27	-0.01	ric exists	T,F,F,F,F
875	@NAMCO5	7832.T	7832.T	Japan	20250725	125,919,482	no ric	no ric	long sell	1,800	0	-500	2,300	1,800	0	0.00	500	4,917.40	40,440.18	273.88	33	4,850	4,962	1,800	-500	59,383.72	0.00	2,300	-1,000	76,091.05	0.00	ric exists	T,F,F,F,F
876	@ASICS5	7936.T	7936.T	Japan	20250725	171,847,832	no ric	no ric	no trade	-26,700	0	0	-26,700	-26,700	0	0.00	0	0.00	1,174,800.00	7,956.42	25	3,730	3,747	-26,700	0	-677,443.71	-0.01	-26,700	6,200	-687,774.21	-0.01	ric exists	T,F,F,F,F
877	@NIFCO1	7988.T	7988.T	Japan	20250725	16,354,497	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	99,000.00	670.48	25	3,697	3,712	-1,500	0	-37,721.92	-0.00	-1,500	0	-38,526.38	-0.00	ric exists	T,F,F,F,F
878	@ITOCH7	8001.T	8001.T	Japan	20250725	238,857,690	no ric	no ric	no trade	26,100	0	0	26,100	26,100	0	0.00	0	0.00	-2,818,800.00	-19,090.53	54	7,900	7,907	26,100	0	1,402,557.65	0.01	26,100	0	1,426,583.85	0.01	ric exists	T,F,F,F,F
879	@MITSU82	8031.T	8031.T	Japan	20250725	416,230,317	no ric	no ric	long buy	4,600	0	100	4,500	4,600	100	3,160.00	0	0.00	-230,820.54	-1,563.25	21	3,147	3,149	4,600	100	98,470.85	0.00	4,500	-300	98,225.38	0.00	ric exists	T,F,F,F,F
880	@THUND6	8033.TW	8033.TW	Taiwan	20250725	450,528	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	-13,077.85	-13,077.85	3	76	74	-56,000	0	-145,494.08	-0.00	-56,000	0	-133,064.41	-0.00	ric exists	T,F,F,F,F
881	@TOKYO54	8035.T	8035.T	Japan	20250725	127,037,596	no ric	no ric	long buy	2,800	0	2,000	800	2,800	2,000	27,912.25	0	0.00	43,871.41	297.12	190	27,960	27,923	2,800	2,000	532,535.20	0.01	800	800	152,999.80	0.00	ric exists	T,F,F,F,F
882	@SUMIT44	8053.T	8053.T	Japan	20250725	207,374,278	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	-95,000.00	-643.39	26	3,885	3,891	1,900	0	50,210.87	0.00	1,900	-400	51,030.65	0.00	ric exists	T,F,F,F,F
883	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250725	no ric	no ric	no ric	no trade	-33,733	0	0	-33,733	-33,733	0	0.00	0	0.00	6,979.87	6,979.87	4	112	113	-33,733	0	-129,053.99	-0.00	-33,733	0	-136,666.60	-0.00	ric exists	T,F,F,F,F
884	@MITSU65	8058.T	8058.T	Japan	20250725	520,802,519	no ric	no ric	long buy	10,100	0	2,000	8,100	10,100	2,000	3,033.65	0	0.00	-167,794.37	-1,136.40	21	3,035	3,033	10,100	2,000	208,513.03	0.00	8,100	-200	168,955.02	0.00	ric exists	T,F,F,F,F
885	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250725	17,950,277	no ric	no ric	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	-1,907.67	-1,907.67	7	214	214	-41,000	0	-298,374.42	-0.00	-41,000	0	-297,873.50	-0.00	ric exists	T,F,F,F,F
886	@TAKAS8	8233.T	8233.T	Japan	20250725	24,519,882	no ric	no ric	no trade	-4,700	0	0	-4,700	-4,700	0	0.00	0	0.00	42,300.00	286.48	8	1,171	1,174	-4,700	0	-37,437.59	-0.00	-4,700	0	-37,854.07	-0.00	ric exists	T,F,F,F,F
887	@AEONC8	8267.T	8267.T	Japan	20250725	95,133,517	1,600	1,600	short sell	-1,600	0	-1,600	0	-1,600	0	0.00	1,600	4,909.62	72,489.40	490.94	33	4,864	4,935	-1,600	-1,600	-52,937.90	-0.00	0	400	0.00	0.00	ric exists	T,F,F,F,F
888	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250725	4,083,628	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	1,349.05	1,349.05	18	521	521	-17,000	0	-301,196.97	-0.00	-17,000	0	-303,976.28	-0.00	ric exists	T,F,F,F,F
889	@AOZOR1	8304.T	8304.T	Japan	20250725	8,205,359	600	600	short sell	-12,800	0	-600	-12,200	-12,800	0	0.00	600	2,276.42	289,261.22	1,959.04	15	2,272	2,273	-12,800	-600	-197,820.56	-0.00	-12,200	-500	-191,148.04	-0.00	ric exists	T,F,F,F,F
890	@MITSU52	8306.T	8306.T	Japan	20250725	1,546,817,523	12,200	12,200	short sell	-112,700	0	-12,200	-100,500	-112,700	0	0.00	12,200	2,154.25	1,421,941.68	9,630.20	15	2,157	2,154	-112,700	-12,200	-1,653,587.51	-0.02	-100,500	-15,200	-1,489,562.15	-0.01	ric exists	T,F,F,F,F
891	@RESON3	8308.T	8308.T	Japan	20250725	479,708,905	17,500	17,500	short sell	-47,100	0	-17,500	-29,600	-47,100	0	0.00	17,500	1,451.83	1,011,198.55	6,848.42	10	1,443	1,450	-47,100	-17,500	-462,317.53	-0.00	-29,600	-23,100	-297,394.03	-0.00	ric exists	T,F,F,F,F
892	@MITSU54	8309.T	8309.T	Japan	20250725	114,042,109	1,700	1,700	short sell	-20,500	0	-1,700	-18,800	-20,500	0	0.00	1,700	4,068.35	333,450.45	2,258.32	28	4,071	4,072	-20,500	-1,700	-567,685.87	-0.01	-18,800	-2,900	-524,695.93	-0.01	ric exists	T,F,F,F,F
893	@SUMIT21	8316.T	8316.T	Japan	20250725	652,731,544	17,400	17,400	short sell	-76,600	0	-17,400	-59,200	-76,600	0	0.00	17,400	3,976.52	930,902.56	6,304.60	27	3,984	3,976	-76,600	-17,400	-2,075,875.11	-0.02	-59,200	-28,400	-1,617,080.06	-0.02	ric exists	T,F,F,F,F
894	@SHIGA1	8366.T	8366.T	Japan	20250725	4,558,450	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	21,000.00	142.22	42	6,240	6,254	-300	0	-12,733.83	-0.00	-300	0	-12,920.62	-0.00	ric exists	T,F,F,F,F
895	@MIZUH6	8411.T	8411.T	Japan	20250725	323,187,056	500	500	short sell	-72,900	0	-500	-72,400	-72,900	0	0.00	500	4,521.80	1,296,453.04	8,780.32	31	4,535	4,522	-72,900	-500	-2,248,836.81	-0.02	-72,400	-300	-2,249,929.70	-0.02	ric exists	T,F,F,F,F
896	@SOFTB11	8473.T	8473.T	Japan	20250725	52,164,077	no ric	no ric	buy cover	0	0	800	-800	0	800	6,045.38	0	0.00	10,585.64	71.69	41	6,027	6,044	0	800	0.00	0.00	-800	900	-33,084.43	-0.00	ric exists	T,F,F,F,F
897	@SAPPO2	8524.T	8524.T	Japan	20250725	36,273,141	400	400	short sell	-4,600	0	-400	-4,200	-4,600	0	0.00	400	661.25	34,082.81	230.83	4	660	661	-4,600	-400	-20,651.66	-0.00	-4,200	0	-19,149.55	-0.00	ric exists	T,F,F,F,F
898	@DAIWA22	8601.T	8601.T	Japan	20250725	172,804,288	no ric	no ric	long buy	4,300	0	100	4,200	4,300	100	1,062.50	0	0.00	-6,406.91	-43.39	7	1,062	1,063	4,300	100	31,048.57	0.00	4,200	0	30,473.01	0.00	ric exists	T,F,F,F,F
899	@NOMUR8	8604.T	8604.T	Japan	20250725	418,037,810	no ric	no ric	no trade	9,700	0	0	9,700	9,700	0	0.00	0	0.00	40,740.00	275.91	7	996	995	9,700	0	65,704.79	0.00	9,700	-3,100	65,650.95	0.00	ric exists	T,F,F,F,F
900	@NKSJH1	8630.T	8630.T	Japan	20250725	163,079,444	no ric	no ric	buy cover	-2,800	0	3,700	-6,500	-2,800	3,700	4,420.41	0	0.00	118,136.89	800.09	30	4,421	4,421	-2,800	3,700	-84,203.80	-0.00	-6,500	1,000	-196,938.78	-0.00	ric exists	T,F,F,F,F
901	@OSAKA14	8697.T	8697.T	Japan	20250725	218,160,609	no ric	no ric	no trade	167,600	0	0	167,600	167,600	0	0.00	0	0.00	-5,195,600.00	-35,187.58	10	1,469	1,478	167,600	0	1,674,745.94	0.02	167,600	-600	1,715,923.83	0.02	ric exists	T,F,F,F,F
902	@SENSH4	8714.T	8714.T	Japan	20250725	28,244,537	500	500	short sell	-24,600	0	-500	-24,100	-24,600	0	0.00	500	668.20	-315,721.72	-2,138.25	5	673	671	-24,600	-500	-112,616.83	-0.00	-24,100	0	-108,565.97	-0.00	ric exists	T,F,F,F,F
903	@TDHOL2	8795.T	8795.T	Japan	20250725	78,007,214	no ric	no ric	no trade	-3,900	0	0	-3,900	-3,900	0	0.00	0	0.00	-7,800.00	-52.83	25	3,637	3,633	-3,900	0	-96,485.27	-0.00	-3,900	0	-96,761.31	-0.00	ric exists	T,F,F,F,F
904	@HORNG1	8932.TWO	8932.TWO	Taiwan	20250725	771,484	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	542.39	542.39	5	145	147	-10,000	0	-49,309.65	-0.00	-10,000	0	-50,087.19	-0.00	ric exists	T,F,F,F,F
905	@KAORI1	8996.TW	8996.TW	Taiwan	20250725	1,343,246	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-567.28	-567.28	10	282	290	-2,000	0	-19,213.76	-0.00	-2,000	0	-18,735.69	-0.00	ric exists	T,F,F,F,F
906	@TOBUR1	9001.T	9001.T	Japan	20250725	25,997,197	no ric	no ric	long sell	55,500	0	-2,100	57,600	55,500	0	0.00	2,100	2,535.19	-537,696.05	-3,641.59	17	2,530	2,536	55,500	-2,100	955,327.87	0.01	57,600	-1,200	998,593.95	0.01	ric exists	T,F,F,F,F
907	@KEIOE1	9008.T	9008.T	Japan	20250725	13,740,488	no ric	no ric	no trade	-6,500	0	0	-6,500	-6,500	0	0.00	0	0.00	97,500.00	660.33	24	3,481	3,491	-6,500	0	-153,911.30	-0.00	-6,500	0	-155,102.04	-0.00	ric exists	T,F,F,F,F
908	@SENKO2	9069.T	9069.T	Japan	20250725	17,830,480	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	-748,000.00	-5,065.88	14	2,066	2,063	-34,000	0	-477,817.84	-0.00	-34,000	200	-474,343.05	-0.00	ric exists	T,F,F,F,F
909	@SEINO2	9076.T	9076.T	Japan	20250725	10,751,538	no ric	no ric	no trade	-9,200	0	0	-9,200	-9,200	0	0.00	0	0.00	-133,400.00	-903.46	15	2,276	2,270	-9,200	0	-142,465.14	-0.00	-9,200	0	-142,040.82	-0.00	ric exists	T,F,F,F,F
910	@SGHOL2	9143.T	9143.T	Japan	20250725	45,959,597	no ric	no ric	buy cover	-93,900	0	1,500	-95,400	-93,900	1,500	1,655.10	0	0.00	93,588.63	633.84	11	1,654	1,654	-93,900	1,500	-1,056,462.83	-0.01	-95,400	2,300	-1,077,653.40	-0.01	ric exists	T,F,F,F,F
911	@GENDA4	9166.T	9166.T	Japan	20250725	8,054,334	no ric	no ric	no trade	-24,300	0	0	-24,300	-24,300	0	0.00	0	0.00	72,900.00	493.72	7	962	961	-24,300	0	-159,013.67	-0.00	-24,300	100	-160,053.92	-0.00	ric exists	T,F,F,F,F
912	@JAPAN304	9201.T	9201.T	Japan	20250725	40,336,403	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-13,300.00	-90.08	20	2,954	2,954	700	0	14,063.33	0.00	700	0	14,202.10	0.00	ric exists	T,F,F,F,F
913	@MITSU67	9301.T	9301.T	Japan	20250725	33,720,139	no ric	no ric	buy cover	-66,200	0	200	-66,400	-66,200	200	1,262.75	0	0.00	-1,326,366.42	-8,982.91	9	1,271	1,265	-66,200	200	-572,343.38	-0.01	-66,400	900	-566,967.44	-0.01	ric exists	T,F,F,F,F
914	@MITSU94	9302.T	9302.T	Japan	20250725	8,784,805	no ric	no ric	no trade	-7,700	0	0	-7,700	-7,700	0	0.00	0	0.00	-385,000.00	-2,607.44	27	3,925	3,929	-7,700	0	-205,581.25	-0.00	-7,700	300	-203,655.04	-0.00	ric exists	T,F,F,F,F
915	@ISPAC2	9348.T	9348.T	Japan	20250725	1,374,140	no ric	no ric	no trade	-52,100	0	0	-52,100	-52,100	0	0.00	0	0.00	0.00	0.00	4	567	562	-52,100	0	-200,943.47	-0.00	-52,100	0	-201,629.24	-0.00	ric exists	T,F,F,F,F
916	@KAMIG2	9364.T	9364.T	Japan	20250725	14,423,675	no ric	no ric	long sell	0	0	-400	400	0	0	0.00	400	4,173.25	8,791.50	59.54	28	4,185	4,178	0	-400	0.00	0.00	400	0	11,333.01	0.00	ric exists	T,F,F,F,F
917	@SKYPE4	9412.T	9412.T	Japan	20250725	30,030,088	no ric	no ric	long sell	45,800	0	-200	46,000	45,800	0	0.00	200	1,436.50	1,011,481.33	6,850.33	10	1,439	1,436	45,800	-200	448,311.00	0.00	46,000	0	444,897.96	0.00	ric exists	T,F,F,F,F
918	@NIPPO115	9432.T	9432.T	Japan	20250725	5,416,590,557	no ric	no ric	long sell	96,200	0	-10,800	107,000	96,200	0	0.00	10,800	152.76	-57,167.24	-387.17	1	152	153	96,200	-10,800	99,530.79	0.00	107,000	-16,600	111,520.72	0.00	ric exists	T,F,F,F,F
919	@KDDIC3	9433.T	9433.T	Japan	20250725	684,092,067	no ric	no ric	long sell	13,500	0	-600	14,100	13,500	0	0.00	600	2,509.83	-197,147.88	-1,335.20	17	2,498	2,508	13,500	-600	229,346.64	0.00	14,100	0	241,752.78	0.00	ric exists	T,F,F,F,F
920	@SOFTB31	9434.T	9434.T	Japan	20250725	4,814,504,806	no ric	no ric	no trade	1,231,700	0	0	1,231,700	1,231,700	0	0.00	0	0.00	-1,970,720.00	-13,346.84	1	218	219	1,231,700	0	1,828,154.14	0.02	1,231,700	0	1,847,844.33	0.02	ric exists	T,F,F,F,F
921	@HIKAR2	9435.T	9435.T	Japan	20250725	4,636,606	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	-108,000.00	-731.44	280	41,180	41,297	1,800	0	504,210.60	0.01	1,800	0	506,668.49	0.01	ric exists	T,F,F,F,F
922	@GLOBA80	9449.T	9449.T	Japan	20250725	9,976,276	no ric	no ric	long sell	800	0	-100	900	800	0	0.00	100	3,819.00	31,275.18	211.81	26	3,785	3,803	800	-100	20,597.24	0.00	900	0	23,060.54	0.00	ric exists	T,F,F,F,F
923	@CHUBU2	9502.T	9502.T	Japan	20250725	108,167,076	no ric	no ric	buy cover	-110,500	0	500	-111,000	-110,500	500	1,875.80	0	0.00	-276,710.96	-1,874.05	13	1,878	1,875	-110,500	500	-1,411,222.03	-0.01	-111,000	500	-1,420,551.50	-0.01	ric exists	T,F,F,F,F
924	@KANSA18	9503.T	9503.T	Japan	20250725	156,359,487	no ric	no ric	buy cover	-3,600	0	100	-3,700	-3,600	100	1,847.50	0	0.00	-37,862.01	-256.42	13	1,858	1,856	-3,600	100	-45,486.70	-0.00	-3,700	0	-46,644.60	-0.00	ric exists	T,F,F,F,F
925	@CHUGO3	9504.T	9504.T	Japan	20250725	25,543,542	100	100	short sell	-100,000	0	-100	-99,900	-100,000	0	0.00	100	815.00	-899,945.30	-6,094.94	6	823	822	-100,000	-100	-560,097.89	-0.01	-99,900	-1,000	-555,310.57	-0.01	ric exists	T,F,F,F,F
926	@HOKUR2	9505.T	9505.T	Japan	20250725	14,997,872	300	300	short sell	-22,400	0	-300	-22,100	-22,400	0	0.00	300	765.70	124,135.07	840.71	5	764	767	-22,400	-300	-116,472.06	-0.00	-22,100	0	-116,149.07	-0.00	ric exists	T,F,F,F,F
927	@TOHOK9	9506.T	9506.T	Japan	20250725	57,969,809	no ric	no ric	no trade	-56,900	0	0	-56,900	-56,900	0	0.00	0	0.00	369,850.00	2,504.84	8	1,104	1,106	-56,900	0	-427,301.54	-0.00	-56,900	-900	-431,284.21	-0.00	ric exists	T,F,F,F,F
928	@KYUSH4	9508.T	9508.T	Japan	20250725	55,884,058	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-12,800.00	-86.69	9	1,360	1,357	-1,600	0	-14,796.27	-0.00	-1,600	0	-14,759.40	-0.00	ric exists	T,F,F,F,F
929	@HOKKA6	9509.T	9509.T	Japan	20250725	8,770,376	no ric	no ric	no trade	-9,900	0	0	-9,900	-9,900	0	0.00	0	0.00	-45,540.00	-308.42	6	884	882	-9,900	0	-59,537.39	-0.00	-9,900	0	-59,429.73	-0.00	ric exists	T,F,F,F,F
930	@TOHOC3	9602.T	9602.T	Japan	20250725	13,127,930	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	-557,200.00	-3,773.68	67	9,902	9,849	-2,800	0	-188,596.69	-0.00	-2,800	0	-185,437.17	-0.00	ric exists	T,F,F,F,F
931	@KYORI6	9616.T	9616.T	Japan	20250725	4,158,057	no ric	no ric	buy cover	-38,900	0	900	-39,800	-38,900	900	3,626.33	0	0.00	281,687.86	1,907.75	25	3,630	3,625	-38,900	900	-960,526.49	-0.01	-39,800	3,000	-988,004.91	-0.01	ric exists	T,F,F,F,F
932	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250725	346,978,175	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-420.00	-53.51	17	130	131	150	0	2,493.68	0.00	150	0	2,547.18	0.00	ric exists	T,F,F,F,F
933	@NONGF1	9633.HK	9633.HK	Hong Kong	20250725	118,074,199	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-6,400.00	-815.34	6	46	47	-4,000	0	-23,694.72	-0.00	-4,000	0	-22,879.42	-0.00	ric exists	T,F,F,F,F
934	@SQUAR6	9684.T	9684.T	Japan	20250725	11,017,271	no ric	no ric	buy cover	-9,900	0	200	-10,100	-9,900	200	10,375.00	0	0.00	1,147,365.12	7,770.61	70	10,305	10,391	-9,900	200	-693,963.00	-0.01	-10,100	300	-718,326.39	-0.01	ric exists	T,F,F,F,F
935	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250725	76,123,689	no ric	no ric	no trade	-126,000	0	0	-126,000	-126,000	0	0.00	0	0.00	88,200.00	11,236.45	4	29	29	-126,000	0	-468,696.82	-0.00	-126,000	0	-479,932.65	-0.00	ric exists	T,F,F,F,F
936	@CAPCO4	9697.T	9697.T	Japan	20250725	83,390,258	no ric	no ric	long sell	37,900	0	-3,700	41,600	37,900	0	0.00	3,700	4,421.11	-8,427,663.28	-57,076.96	29	4,315	4,421	37,900	-3,700	1,112,431.13	0.01	41,600	-400	1,285,394.85	0.01	ric exists	T,F,F,F,F
937	@MEITE3	9744.T	9744.T	Japan	20250725	13,218,862	no ric	no ric	long sell	75,000	0	-900	75,900	75,000	0	0.00	900	3,261.56	3,256,809.20	22,056.98	22	3,269	3,263	75,000	-900	1,667,743.69	0.02	75,900	-1,200	1,671,240.19	0.02	ric exists	T,F,F,F,F
938	@NITOR1	9843.T	9843.T	Japan	20250725	14,975,995	no ric	no ric	buy cover	-500	0	300	-800	-500	300	13,158.33	0	0.00	74,243.41	502.82	89	13,140	13,148	-500	300	-44,690.84	-0.00	-800	0	-72,295.41	-0.00	ric exists	T,F,F,F,F
939	@YOSHI3	9861.T	9861.T	Japan	20250725	2,182,667	no ric	no ric	no trade	-3,500	0	0	-3,500	-3,500	0	0.00	0	0.00	101,500.00	687.42	22	3,288	3,303	-3,500	0	-78,280.39	-0.00	-3,500	700	-79,240.32	-0.00	ric exists	T,F,F,F,F
940	@NIOIN7	9866.HK	9866.HK	Hong Kong	20250725	65,701,647	no ric	no ric	no trade	-66,000	0	0	-66,000	-66,000	0	0.00	0	0.00	-6,600.00	-840.82	5	38	38	-66,000	0	-320,757.68	-0.00	-66,000	0	-319,916.98	-0.00	ric exists	T,F,F,F,F
941	@XPENG2	9868.HK	9868.HK	Hong Kong	20250725	117,369,716	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	10,800.00	1,375.89	10	75	75	-18,000	0	-172,665.73	-0.00	-18,000	0	-174,041.53	-0.00	ric exists	T,F,F,F,F
942	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250725	284,896,971	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-232.50	-29.62	11	89	89	150	0	1,693.03	0.00	150	0	1,722.64	0.00	ric exists	T,F,F,F,F
943	@MINIS7	9896.HK	9896.HK	Hong Kong	20250725	23,184,167	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	1,050.00	133.77	5	38	38	1,000	0	4,809.01	0.00	1,000	0	4,675.25	0.00	ric exists	T,F,F,F,F
944	@NEWOR8	9901.HK	9901.HK	Hong Kong	20250725	147,446,716	no ric	no ric	long buy	28,000	0	14,000	14,000	28,000	14,000	36.08	0	0.00	-20,587.91	-2,622.85	5	36	36	28,000	14,000	128,053.38	0.00	14,000	2,000	66,256.03	0.00	ric exists	T,F,F,F,F
945	@POUCH1	9904.TW	9904.TW	Taiwan	20250725	44,147,009	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	100.70	100.70	1	29	29	-25,000	0	-24,527.31	-0.00	-25,000	0	-24,744.44	-0.00	ric exists	T,F,F,F,F
946	@NEWBO5	9911.HK	9911.HK	Hong Kong	20250725	69,002,023	no ric	no ric	no trade	108,000	0	0	108,000	108,000	0	0.00	0	0.00	-58,320.00	-7,429.82	1	11	11	108,000	0	151,890.80	0.00	108,000	0	159,320.25	0.00	ric exists	T,F,F,F,F
947	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250725	21,006,700	no ric	no ric	no trade	165,000	0	0	165,000	165,000	0	0.00	0	0.00	-9,900.00	-1,261.23	0	3	3	165,000	0	63,689.11	0.00	165,000	0	64,950.29	0.00	ric exists	T,F,F,F,F
948	@YEAHK1	9923.HK	9923.HK	Hong Kong	20250725	211,251	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-2,400.00	-305.75	2	15	15	-8,000	0	-15,429.60	-0.00	-8,000	0	-15,123.86	-0.00	ric exists	T,F,F,F,F
949	@AKESO1	9926.HK	9926.HK	Hong Kong	20250725	46,011,565	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	99,000.00	12,612.34	19	149	149	-22,000	0	-417,867.90	-0.00	-22,000	0	-430,479.60	-0.00	ric exists	T,F,F,F,F
950	@CENTU340	9958.TW	9958.TW	Taiwan	20250725	3,207,721	no ric	no ric	no trade	-76,000	0	0	-76,000	-76,000	0	0.00	0	0.00	2,902.90	2,902.90	7	192	192	-76,000	0	-494,932.91	-0.00	-76,000	9,000	-500,188.16	-0.01	ric exists	T,F,F,F,F
951	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250725	2,249,381,029	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-1,840.00	-234.41	15	118	118	800	0	12,025.71	0.00	800	0	12,260.11	0.00	ric exists	T,F,F,F,F
952	@SUNDR1	9989.T	9989.T	Japan	20250725	12,627,891	no ric	no ric	no trade	15,100	0	0	15,100	15,100	0	0.00	0	0.00	-135,900.00	-920.39	31	4,566	4,568	15,100	0	468,992.59	0.00	15,100	0	471,520.72	0.00	ric exists	T,F,F,F,F
953	@NETEA10	9999.HK	9999.HK	Hong Kong	20250725	369,210,496	no ric	no ric	no trade	88,300	0	0	88,300	88,300	0	0.00	0	0.00	-141,280.00	-17,998.70	27	213	213	88,300	0	2,395,956.67	0.02	88,300	0	2,413,954.58	0.02	ric exists	T,F,F,F,F
954	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250725	19,809,705	no ric	no ric	long buy	335,800	0	3,200	332,600	335,800	3,200	294.12	0	0.00	-20,205.62	-20,205.62	9	293	294	335,800	3,200	3,050,834.11	0.03	332,600	-6,300	3,039,614.64	0.03	ric exists	T,F,F,F,F
955	@AGLEN2	AGL.AX	AGL.AX	Australia	20250725	65,378,982	148	148	short sell	-185,728	0	-148	-185,580	-185,728	0	0.00	148	9.78	0.11	0.07	6	10	10	-185,728	-148	-1,197,020.87	-0.01	-185,580	-1,505	-1,198,159.65	-0.01	ric exists	T,F,F,F,F
956	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250725	479,444,972	no ric	no ric	no trade	-13,031	0	0	-13,031	-13,031	0	0.00	0	0.00	2,866.82	1,882.74	20	30	30	-13,031	0	-259,512.17	-0.00	-13,031	0	-261,858.76	-0.00	ric exists	T,F,F,F,F
957	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250725	13,804,910	no ric	no ric	buy cover	-2,410,400	0	351,300	-2,761,700	-2,410,400	351,300	41.41	0	0.00	-237,714.42	-237,714.42	1	42	41	-2,410,400	351,300	-3,139,125.58	-0.03	-2,761,700	112,100	-3,348,035.54	-0.03	ric exists	T,F,F,F,F
958	@AUSTP9	APA.AX	APA.AX	Australia	20250725	172,679,421	no ric	no ric	long sell	76,798	0	-1,007	77,805	76,798	0	0.00	1,007	8.34	2,327.90	1,528.81	6	8	8	76,798	-1,007	422,592.61	0.00	77,805	-1,617	427,341.92	0.00	ric exists	T,F,F,F,F
959	@AUSTS4	ASX.AX	ASX.AX	Australia	20250725	26,714,853	no ric	no ric	no trade	4,915	0	0	4,915	4,915	0	0.00	0	0.00	-5,062.45	-3,324.68	46	70	70	4,915	0	226,016.41	0.00	4,915	-84	229,753.84	0.00	ric exists	T,F,F,F,F
960	@AUSTB3	AUB.AX	AUB.AX	Australia	20250725	14,745,646	17	17	short sell	-1,173	0	-17	-1,156	-1,173	0	0.00	17	33.49	-57.67	-37.88	22	33	33	-1,173	-17	-25,880.28	-0.00	-1,156	0	-25,511.66	-0.00	ric exists	T,F,F,F,F
961	@BKCEN2	BBCA.JK	BBCA.JK	Indonesia	20250725	no ric	no ric	no ric	long sell	0	0	-320,300	320,300	0	0	0.00	320,300	8,476.89	-1,087.89	-1,087.89	1	8,450	8,473	0	-320,300	0.00	0.00	320,300	-266,900	167,130.14	0.00	ric exists	T,F,F,F,F
962	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20250725	5,928,178	23,700	23,700	short sell	-47,500	-2,400	-23,700	-23,800	-45,100	0	0.00	21,300	147.50	271.25	271.25	5	148	147	-45,100	-23,700	-206,271.32	-0.00	-23,800	-3,800	-109,493.32	-0.00	ric exists	T,F,F,F,F
963	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250725	116,074,672	no ric	no ric	long buy	352,300	0	161,300	191,000	352,300	161,300	21.06	0	0.00	-891.05	-891.05	1	21	21	352,300	161,300	229,404.65	0.00	191,000	122,300	125,275.15	0.00	ric exists	T,F,F,F,F
964	@BCODE64	BDO.PS	BDO.PS	Philippines	20250725	147,665	no ric	no ric	no trade	74,849	0	0	74,849	74,849	0	0.00	0	0.00	-1,485.94	-1,485.94	3	152	152	74,849	0	200,669.66	0.00	74,849	0	202,836.03	0.00	ric exists	T,F,F,F,F
965	@CATLI3	BGL.AX	BGL.AX	Australia	20250725	313,664,570	no ric	no ric	buy cover	-84,988	0	11,239	-96,227	-84,988	11,239	0.87	0	0.00	3,667.80	2,408.77	1	1	1	-84,988	11,239	-47,886.07	-0.00	-96,227	13,709	-56,854.47	-0.00	ric exists	T,F,F,F,F
966	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250725	6,308,107	no ric	no ric	no trade	4,900	0	0	4,900	4,900	0	0.00	0	0.00	-148.59	-148.59	5	146	145	4,900	0	22,182.95	0.00	4,900	0	22,314.27	0.00	ric exists	T,F,F,F,F
967	@HOUSE8	BRG.AX	BRG.AX	Australia	20250725	10,874,055	602	602	short sell	-40,899	0	-602	-40,297	-40,899	0	0.00	602	31.78	-31,179.46	-20,476.59	21	32	32	-40,899	-602	-863,286.82	-0.01	-40,297	-170	-831,584.32	-0.01	ric exists	T,F,F,F,F
968	@BLUES9	BSL.AX	BSL.AX	Australia	20250725	85,238,224	no ric	no ric	buy cover	-9,216	0	201	-9,417	-9,216	201	24.91	0	0.00	5,351.90	3,514.77	16	25	25	-9,216	201	-150,801.17	-0.00	-9,417	8	-157,903.17	-0.00	ric exists	T,F,F,F,F
969	@TANAY2	BTS_n.BK	BTS.BK	Thailand	20250725	69,350,723	no ric	no ric	no trade	-734,100	0	0	-734,100	-734,100	0	0.00	0	0.00	2,083.32	2,083.32	0	3	3	-734,100	0	-78,759.26	-0.00	-734,100	0	-80,780.67	-0.00	ric exists	T,F,F,F,F
970	@BRAMB2	BXB.AX	BXB.AX	Australia	20250725	295,036,208	no ric	no ric	long buy	42,156	0	264	41,892	42,156	264	23.11	0	0.00	5.56	3.65	15	23	23	42,156	264	642,570.26	0.01	41,892	0	639,663.39	0.01	ric exists	T,F,F,F,F
971	@CMNWL6	CBA.AX	CBA.AX	Australia	20250725	212,631,918	no ric	no ric	no trade	6,490	0	0	6,490	6,490	0	0.00	0	0.00	-3,894.00	-2,557.32	114	173	173	6,490	0	739,349.57	0.01	6,490	2,549	743,213.82	0.01	ric exists	T,F,F,F,F
972	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250725	2,289,708	no ric	no ric	no trade	137,700	0	0	137,700	137,700	0	0.00	0	0.00	124.21	124.21	0	6	6	137,700	0	27,540.00	0.00	137,700	700	27,394.47	0.00	ric exists	T,F,F,F,F
973	@CHART63	CHC.AX	CHC.AX	Australia	20250725	95,539,981	no ric	no ric	no trade	-4,612	0	0	-4,612	-4,612	0	0.00	0	0.00	461.20	302.89	13	20	20	-4,612	0	-59,357.69	-0.00	-4,612	0	-59,766.03	-0.00	ric exists	T,F,F,F,F
974	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20250725	136,517,680	no ric	no ric	no trade	1,254,200	0	0	1,254,200	1,254,200	0	0.00	0	0.00	125,420.00	97,897.74	1	2	2	1,254,200	0	1,609,899.94	0.02	1,254,200	0	1,512,800.83	0.02	ric exists	T,F,F,F,F
975	@CAPIT88	CMLT.SI	CMLT.SI	Singapore	20250725	593,337,109	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	-0.16	-0.12	2	2	2	-16	0	-27.68	-0.00	-16	0	-27.57	-0.00	ric exists	T,F,F,F,F
976	@MALAG1	CMM.AX	CMM.AX	Australia	20250725	107,869,695	no ric	no ric	no trade	-24,722	0	0	-24,722	-24,722	0	0.00	0	0.00	7,169.38	4,708.37	6	9	9	-24,722	0	-146,300.37	-0.00	-24,722	238	-151,289.24	-0.00	ric exists	T,F,F,F,F
977	@COCHL2	COH.AX	COH.AX	Australia	20250725	13,342,191	no ric	no ric	buy cover	-6,600	0	1,175	-7,775	-6,600	1,175	313.74	0	0.00	8,069.75	5,299.67	206	313	314	-6,600	1,175	-1,360,623.40	-0.01	-7,775	973	-1,611,716.18	-0.02	ric exists	T,F,F,F,F
978	@COLES10	COL.AX	COL.AX	Australia	20250725	206,594,367	no ric	no ric	long sell	82,294	0	-9,867	92,161	82,294	0	0.00	9,867	20.21	-3,758.30	-2,468.20	13	20	20	82,294	-9,867	1,096,566.22	0.01	92,161	-5,648	1,232,625.61	0.01	ric exists	T,F,F,F,F
979	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250725	16,033,986	no ric	no ric	no trade	1,681,100	0	0	1,681,100	1,681,100	0	0.00	0	0.00	22,174.31	22,174.31	1	23	23	1,681,100	0	1,214,562.38	0.01	1,681,100	0	1,191,454.40	0.01	ric exists	T,F,F,F,F
980	@COMPU62	CPU.AX	CPU.AX	Australia	20250725	79,727,535	no ric	no ric	cannot calc	8,075	0	8,075	0	8,075	8,075	40.20	0	0.00	-687.64	-451.59	26	40	40	8,075	8,075	213,495.59	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
981	@CENTR403	CRC_n.BK	CRC.BK	Thailand	20250725	56,549	no ric	no ric	no trade	-66,600	0	0	-66,600	-66,600	0	0.00	0	0.00	141.55	141.55	1	21	21	-66,600	0	-43,367.44	-0.00	-66,600	0	-43,475.29	-0.00	ric exists	T,F,F,F,F
982	@CSLNP2	CSL.AX	CSL.AX	Australia	20250725	83,435,111	1,762	1,762	short sell	-12,095	0	-1,762	-10,333	-12,095	0	0.00	1,762	268.54	17,995.22	11,818.06	177	268	269	-12,095	-1,762	-2,135,484.33	-0.02	-10,333	-2,367	-1,838,766.78	-0.02	ric exists	T,F,F,F,F
983	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250725	20,575,473	no ric	no ric	buy cover	-48,400	0	16,000	-64,400	-48,400	16,000	140.53	0	0.00	-1,835.14	-1,835.14	4	142	141	-48,400	16,000	-213,860.47	-0.00	-64,400	300	-281,262.05	-0.00	ric exists	T,F,F,F,F
984	@DRONE3	DRO.AX	DRO.AX	Australia	20250725	37,090,265	no ric	no ric	buy cover	-127,869	0	6,889	-134,758	-127,869	6,889	3.13	0	0.00	45,145.56	29,648.58	2	3	3	-127,869	6,889	-255,325.01	-0.00	-134,758	12,803	-299,798.27	-0.00	ric exists	T,F,F,F,F
985	@FLIGH3	FLT.AX	FLT.AX	Australia	20250725	14,676,749	no ric	no ric	no trade	-167,471	0	0	-167,471	-167,471	0	0.00	0	0.00	23,445.94	15,397.73	9	13	13	-167,471	0	-1,451,278.84	-0.01	-167,471	233	-1,469,295.91	-0.01	ric exists	T,F,F,F,F
986	@GENES62	GMD.AX	GMD.AX	Australia	20250725	203,720,759	no ric	no ric	no trade	-323,053	0	0	-323,053	-323,053	0	0.00	0	0.00	54,919.01	36,067.13	3	4	4	-323,053	0	-834,536.53	-0.01	-323,053	153	-872,251.62	-0.01	ric exists	T,F,F,F,F
987	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20250725	1,525,342	no ric	no ric	no trade	137,200	0	0	137,200	137,200	0	0.00	0	0.00	-2,581.06	-2,581.06	1	32	32	137,200	0	137,200.00	0.00	137,200	0	139,673.61	0.00	ric exists	T,F,F,F,F
988	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20250725	50,168,347	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.04	-0.04	1	46	46	-13	0	-18.74	-0.00	-13	0	-18.69	-0.00	ric exists	T,F,F,F,F
989	@HANAM2	HANA_n.BK	HANA.BK	Thailand	20250725	3,457,560	no ric	no ric	long buy	25,700	0	8,700	17,000	25,700	8,700	21.34	0	0.00	344.06	344.06	1	22	21	25,700	8,700	17,133.33	0.00	17,000	17,000	11,044.45	0.00	ric exists	T,F,F,F,F
990	@HOMEP3	HMPRO_n.BK	HMPRO.BK	Thailand	20250725	16,643,035	no ric	no ric	no trade	616,200	0	0	616,200	616,200	0	0.00	0	0.00	-1,407.11	-1,407.11	0	7	7	616,200	0	137,570.23	0.00	616,200	0	138,870.07	0.00	ric exists	T,F,F,F,F
991	@INTLC17	ICT.PS	ICT.PS	Philippines	20250725	331,117	no ric	no ric	no trade	2,712	0	0	2,712	2,712	0	0.00	0	0.00	82.23	82.23	8	460	461	2,712	0	21,974.98	0.00	2,712	0	21,966.86	0.00	ric exists	T,F,F,F,F
992	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250725	41,559,663	no ric	no ric	buy cover	-266,039	0	2,426	-268,465	-266,039	2,426	11.43	0	0.00	-69,751.73	-41,945.49	7	11	11	-266,039	2,426	-1,836,244.50	-0.02	-268,465	-5,095	-1,816,277.39	-0.02	ric exists	T,F,F,F,F
993	@INDEP35	IGO.AX	IGO.AX	Australia	20250725	125,846,583	no ric	no ric	buy cover	-30,590	0	1,104	-31,694	-30,590	1,104	5.36	0	0.00	2.45	1.61	4	5	5	-30,590	1,104	-108,051.24	-0.00	-31,694	2,426	-112,146.70	-0.00	ric exists	T,F,F,F,F
994	@ILUKA1	ILU.AX	ILU.AX	Australia	20250725	93,804,959	no ric	no ric	buy cover	-146,908	0	3,599	-150,507	-146,908	3,599	5.43	0	0.00	1,387.24	911.05	4	5	5	-146,908	3,599	-522,786.88	-0.01	-150,507	3,415	-537,524.95	-0.01	ric exists	T,F,F,F,F
995	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20250725	4,008,972	no ric	no ric	long buy	65,700	0	5,400	60,300	65,700	5,400	22.42	0	0.00	1,016.07	1,016.07	1	22	22	65,700	5,400	45,837.21	0.00	60,300	15,600	41,049.73	0.00	ric exists	T,F,F,F,F
996	@LENDL6	LLC.AX	LLC.AX	Australia	20250725	97,943,476	5,196	5,196	short sell	-283,740	0	-5,196	-278,544	-283,740	0	0.00	5,196	5.20	19,564.97	12,848.97	3	5	5	-283,740	-5,196	-970,450.49	-0.01	-278,544	-6,224	-967,217.74	-0.01	ric exists	T,F,F,F,F
997	@LYNAS1	LYC.AX	LYC.AX	Australia	20250725	117,209,777	no ric	no ric	no trade	-59,077	0	0	-59,077	-59,077	0	0.00	0	0.00	-4,726.16	-3,103.83	7	11	11	-59,077	0	-417,737.68	-0.00	-59,077	356	-415,348.57	-0.00	ric exists	T,F,F,F,F
998	@MINER60	MIN.AX	MIN.AX	Australia	20250725	16,027,493	no ric	no ric	buy cover	-7,391	0	1,203	-8,594	-7,391	1,203	32.33	0	0.00	-1,904.53	-1,250.77	21	32	32	-7,391	1,203	-157,420.09	-0.00	-8,594	1,794	-182,114.76	-0.00	ric exists	T,F,F,F,F
999	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250725	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	0.45	0.45	2	8	8	60	0	108.03	0.00	60	0	107.58	0.00	ric exists	T,F,F,F,F
1000	@MACQU4224	MQG.AX	MQG.AX	Australia	20250725	47,394,152	no ric	no ric	long buy	2,951	0	944	2,007	2,951	944	214.18	0	0.00	578.13	379.68	141	214	214	2,951	944	416,459.51	0.00	2,007	-199	283,322.45	0.00	ric exists	T,F,F,F,F
1001	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250725	6,709,887	23,800	23,800	short sell	-388,300	-1,700	-23,800	-364,500	-386,600	0	0.00	22,100	37.22	12,731.20	12,731.20	1	37	37	-386,600	-23,800	-443,541.09	-0.00	-364,500	0	-430,556.43	-0.00	ric exists	T,F,F,F,F
1002	@METCA2	MTS.AX	MTS.AX	Australia	20250725	156,156,634	no ric	no ric	long buy	305,635	0	21,129	284,506	305,635	21,129	3.82	0	0.00	3,077.73	2,021.25	3	4	4	305,635	21,129	771,413.71	0.01	284,506	31,412	717,462.87	0.01	ric exists	T,F,F,F,F
1003	@NATLA14	NAB.AX	NAB.AX	Australia	20250725	457,709,923	no ric	no ric	long sell	84,040	0	-18,754	102,794	84,040	0	0.00	18,754	37.42	-17,164.08	-11,272.22	25	38	37	84,040	-18,754	2,077,392.43	0.02	102,794	0	2,555,599.55	0.03	ric exists	T,F,F,F,F
1004	@NETWE1	NWL.AX	NWL.AX	Australia	20250725	22,731,350	no ric	no ric	long sell	57,058	0	-10	57,068	57,058	0	0.00	10	36.54	15,407.30	10,118.49	24	37	37	57,058	-10	1,377,709.03	0.01	57,068	0	1,370,189.33	0.01	ric exists	T,F,F,F,F
1005	@NEXTD1	NXT.AX	NXT.AX	Australia	20250725	94,614,690	no ric	no ric	no trade	-37,220	0	0	-37,220	-37,220	0	0.00	0	0.00	-2,977.60	-1,955.49	9	14	14	-37,220	0	-352,712.44	-0.00	-37,220	0	-351,363.88	-0.00	ric exists	T,F,F,F,F
1006	@ORIGI6	ORG.AX	ORG.AX	Australia	20250725	257,258,493	no ric	no ric	buy cover	-295,819	0	12,830	-308,649	-295,819	12,830	12.03	0	0.00	3,192.54	2,096.65	8	12	12	-295,819	12,830	-2,347,134.88	-0.02	-308,649	12,482	-2,455,255.16	-0.02	ric exists	T,F,F,F,F
1007	@PTTOI1	OR_n.BK	OR.BK	Thailand	20250725	13,756,290	no ric	no ric	cannot calc	3,918,500	0	3,918,500	0	3,918,500	0	0.00	0	0.00	-5,155.52	-5,155.52	0	13	13	3,918,500	0	1,579,550.39	0.02	3,918,500	-208,300	1,583,478.45	0.02	ric exists	T,F,F,F,F
1008	@PALAD13	PDN.AX	PDN.AX	Australia	20250725	26,896,938	no ric	no ric	buy cover	-52,370	0	1,395	-53,765	-52,370	1,395	7.27	0	0.00	8,541.58	5,609.54	5	7	7	-52,370	1,395	-249,520.56	-0.00	-53,765	-5,840	-262,294.26	-0.00	ric exists	T,F,F,F,F
1009	@MARGI3	PLS.AX	PLS.AX	Australia	20250725	138,680,862	no ric	no ric	buy cover	-216,133	0	1,696	-217,829	-216,133	1,696	1.90	0	0.00	-6,489.29	-4,261.73	1	2	2	-216,133	1,696	-274,181.00	-0.00	-217,829	1,255	-272,502.00	-0.00	ric exists	T,F,F,F,F
1010	@PROME8	PME.AX	PME.AX	Australia	20250725	10,731,607	no ric	no ric	long buy	2,100	0	196	1,904	2,100	196	321.78	0	0.00	1,582.14	1,039.04	211	321	322	2,100	196	444,024.54	0.00	1,904	0	402,117.45	0.00	ric exists	T,F,F,F,F
1011	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250725	10,779,187	no ric	no ric	long buy	763,700	0	6,100	757,600	763,700	6,100	115.84	0	0.00	-8,780.98	-8,780.98	4	116	116	763,700	6,100	2,746,951.94	0.03	757,600	-7,700	2,731,787.46	0.03	ric exists	T,F,F,F,F
1012	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20250725	95,827,214	no ric	no ric	long buy	503,600	0	26,000	477,600	503,600	26,000	32.19	0	0.00	2,299.85	2,299.85	1	32	32	503,600	26,000	503,600.00	0.01	477,600	31,700	475,076.17	0.00	ric exists	T,F,F,F,F
1013	@QANTA2	QAN.AX	QAN.AX	Australia	20250725	119,916,562	no ric	no ric	no trade	42,104	0	0	42,104	42,104	0	0.00	0	0.00	421.04	276.51	7	11	11	42,104	0	300,772.53	0.00	42,104	114	301,020.79	0.00	ric exists	T,F,F,F,F
1014	@RIOTI17	RIO.AX	RIO.AX	Australia	20250725	49,688,322	no ric	no ric	buy cover	-1,110	0	1,732	-2,842	-1,110	1,732	118.50	0	0.00	3,437.71	2,257.65	78	119	118	-1,110	1,732	-86,944.92	-0.00	-2,842	1,550	-224,875.97	-0.00	ric exists	T,F,F,F,F
1015	@RELIA192	RWC.AX	RWC.AX	Australia	20250725	181,380,445	no ric	no ric	no trade	-5,059	0	0	-5,059	-5,059	0	0.00	0	0.00	151.77	99.67	3	4	4	-5,059	0	-14,202.34	-0.00	-5,059	1,184	-14,327.38	-0.00	ric exists	T,F,F,F,F
1016	@SOUTH493	S32.AX	S32.AX	Australia	20250725	545,951,905	no ric	no ric	buy cover	-206,400	0	12,933	-219,333	-206,400	12,933	3.06	0	0.00	15,265.91	10,025.63	2	3	3	-206,400	12,933	-414,853.78	-0.00	-219,333	144	-451,755.28	-0.00	ric exists	T,F,F,F,F
1017	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250725	4,649,040	no ric	no ric	no trade	-1,646,050	0	0	-1,646,050	-1,646,050	0	0.00	0	0.00	38,929.58	38,929.58	1	19	19	-1,646,050	0	-949,350.12	-0.01	-1,646,050	0	-987,527.90	-0.01	ric exists	T,F,F,F,F
1018	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20250725	5,531,527	no ric	no ric	cannot calc	11,000	0	11,000	0	11,000	11,000	197.68	0	0.00	1,049.72	1,049.72	6	200	198	11,000	11,000	68,217.05	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1019	@AAAAA1	SCOG.KL	SCOG.KL	Malaysia	20250725	no ric	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	-55.94	-55.94	1	5	5	46,000	0	56,961.22	0.00	46,000	0	57,017.15	0.00	ric exists	T,F,F,F,F
1020	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20250725	97,863,191	no ric	no ric	buy cover	-38,700	0	9,500	-48,200	-38,700	9,500	2.43	0	0.00	-7.96	-6.22	2	2	2	-38,700	9,500	-73,604.68	-0.00	-48,200	8,100	-91,737.65	-0.00	ric exists	T,F,F,F,F
1021	@SANDF1	SFR.AX	SFR.AX	Australia	20250725	100,710,501	no ric	no ric	buy cover	-72,971	0	2,249	-75,220	-72,971	2,249	11.08	0	0.00	13,488.91	8,858.62	7	11	11	-72,971	2,249	-531,852.20	-0.01	-75,220	2,054	-558,141.50	-0.01	ric exists	T,F,F,F,F
1022	@STOCK40	SGP.AX	SGP.AX	Australia	20250725	398,606,839	no ric	no ric	no trade	-24,893	0	0	-24,893	-24,893	0	0.00	0	0.00	497.86	326.96	4	5	5	-24,893	0	-88,584.24	-0.00	-24,893	0	-89,067.90	-0.00	ric exists	T,F,F,F,F
1023	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20250725	84,022,220	no ric	no ric	no trade	47,000	0	0	47,000	47,000	0	0.00	0	0.00	-3,290.00	-2,568.04	12	16	16	47,000	0	583,430.56	0.01	47,000	-400	586,418.82	0.01	ric exists	T,F,F,F,F
1024	@SINGA56	SIAL.SI	SIAL.SI	Singapore	20250725	62,500,650	no ric	no ric	no trade	146,700	0	0	146,700	146,700	0	0.00	0	0.00	2,934.00	2,290.16	6	8	8	146,700	0	869,188.78	0.01	146,700	0	867,503.65	0.01	ric exists	T,F,F,F,F
1025	@ARROW13	SIG.AX	SIG.AX	Australia	20250725	553,698,987	3,747	3,747	short sell	-201,692	0	-3,747	-197,945	-201,692	0	0.00	3,747	2.85	3,986.42	2,618.01	2	3	3	-201,692	-3,747	-377,478.78	-0.00	-197,945	-3,557	-373,727.62	-0.00	ric exists	T,F,F,F,F
1026	@SOULP2	SOL.AX	SOL.AX	Australia	20250725	14,575,319	no ric	no ric	no trade	21,617	0	0	21,617	21,617	0	0.00	0	0.00	-5,620.42	-3,691.12	27	40	40	21,617	0	572,958.29	0.01	21,617	-257	577,670.99	0.01	ric exists	T,F,F,F,F
1027	@GASCO7	SPR.AX	SPR.AX	Australia	20250725	no ric	no ric	no ric	no trade	-480,956	0	0	-480,956	-480,956	0	0.00	0	0.00	0.00	0.00	1	2	2	-480,956	0	-671,453.48	-0.01	-480,956	0	-671,453.48	-0.01	ric exists	T,F,F,F,F
1028	@SINGA31	STEG.SI	STEG.SI	Singapore	20250725	150,766,083	no ric	no ric	long sell	54,800	0	-13,400	68,200	54,800	0	0.00	13,400	8.81	-145.09	-113.25	7	9	9	54,800	-13,400	380,445.37	0.00	68,200	0	473,273.64	0.00	ric exists	T,F,F,F,F
1029	@SINGA52	STEL.SI	STEL.SI	Singapore	20250725	468,614,665	no ric	no ric	no trade	469,300	0	0	469,300	469,300	0	0.00	0	0.00	-23,465.00	-18,315.82	3	4	4	469,300	0	1,502,318.51	0.02	469,300	0	1,521,756.53	0.02	ric exists	T,F,F,F,F
1030	@SANTO10	STO.AX	STO.AX	Australia	20250725	546,812,448	no ric	no ric	long buy	42,768	0	18,320	24,448	42,768	18,320	7.76	0	0.00	2,299.61	1,510.23	5	8	8	42,768	18,320	219,272.43	0.00	24,448	0	124,273.56	0.00	ric exists	T,F,F,F,F
1031	@TATAC6	TCS.NS	TCS.NS	India	20250725	no ric	no ric	no ric	long sell	504	0	-7,663	8,167	504	0	0.00	7,663	3,141.53	-1,428.55	-1,428.55	36	3,136	3,141	504	-7,663	18,296.40	0.00	8,167	-11,614	297,635.04	0.00	ric exists	T,T,F,F,F
1032	@THELO5	TLC.AX	TLC.AX	Australia	20250725	314,321,401	no ric	no ric	no trade	-24,515	0	0	-24,515	-24,515	0	0.00	0	0.00	-490.30	-322.00	4	5	5	-24,515	0	-88,046.86	-0.00	-24,515	282	-87,877.25	-0.00	ric exists	T,F,F,F,F
1033	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20250725	no ric	no ric	no ric	no trade	2,057,800	0	0	2,057,800	2,057,800	0	0.00	0	0.00	-2,417.08	-2,417.08	0	2,820	2,806	2,057,800	0	356,339.94	0.00	2,057,800	0	358,757.03	0.00	ric exists	T,F,F,F,F
1034	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250725	no ric	no ric	no ric	no trade	342,900	0	0	342,900	342,900	0	0.00	0	0.00	742.81	742.81	2	7	7	342,900	0	547,436.11	0.01	342,900	0	546,693.30	0.01	ric exists	T,F,F,F,F
1035	@TELIX1	TLX.AX	TLX.AX	Australia	20250725	22,213,282	no ric	no ric	no trade	-67,097	0	0	-67,097	-67,097	0	0.00	0	0.00	-18,787.16	-12,338.15	14	21	22	-67,097	0	-939,609.79	-0.01	-67,097	0	-928,851.42	-0.01	ric exists	T,F,F,F,F
1036	@TECHN58	TNE.AX	TNE.AX	Australia	20250725	56,709,126	no ric	no ric	long sell	68,260	0	-13	68,273	68,260	0	0.00	13	39.28	-5,460.76	-3,586.26	26	39	39	68,260	-13	1,762,897.56	0.02	68,273	-493	1,769,924.00	0.02	ric exists	T,F,F,F,F
1037	@TRUEC13	TRUE_n.BK	TRUE.BK	Thailand	20250725	92,557,871	no ric	no ric	no trade	1,725,800	0	0	1,725,800	1,725,800	0	0.00	0	0.00	-12,619.78	-12,619.78	0	11	11	1,725,800	0	577,942.38	0.01	1,725,800	0	590,108.82	0.01	ric exists	T,F,F,F,F
1038	@TREAS6	TWE.AX	TWE.AX	Australia	20250725	116,059,188	no ric	no ric	no trade	-419,981	0	0	-419,981	-419,981	0	0.00	0	0.00	20,999.05	13,790.77	5	8	8	-419,981	0	-2,222,443.22	-0.02	-419,981	3,321	-2,240,194.25	-0.02	ric exists	T,F,F,F,F
1039	@REDNP1	VAU.AX	VAU.AX	Australia	20250725	1,422,792,757	no ric	no ric	no trade	-359,623	0	0	-359,623	-359,623	0	0.00	0	0.00	3,596.23	2,361.76	0	0	0	-359,623	0	-93,611.68	-0.00	-359,623	0	-96,149.52	-0.00	ric exists	T,F,F,F,F
1040	@VENTI5	VNT.AX	VNT.AX	Australia	20250725	180,652,866	no ric	no ric	long sell	4,396	0	-1,397	5,793	4,396	0	0.00	1,397	5.09	-163.02	-107.06	3	5	5	4,396	-1,397	14,716.58	0.00	5,793	-7,462	19,542.00	0.00	ric exists	T,F,F,F,F
1041	@WESTG11	WGX.AX	WGX.AX	Australia	20250725	178,115,184	no ric	no ric	no trade	-127,313	0	0	-127,313	-127,313	0	0.00	0	0.00	11,458.17	7,524.96	2	3	3	-127,313	0	-221,494.14	-0.00	-127,313	150	-229,445.75	-0.00	ric exists	T,F,F,F,F
1042	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20250725	61,645,292	no ric	no ric	no trade	2,052,600	0	0	2,052,600	2,052,600	0	0.00	0	0.00	-3,251.18	-3,251.18	0	3	3	2,052,600	0	213,852.26	0.00	2,052,600	0	216,936.26	0.00	ric exists	T,F,F,F,F
1043	@WHITE61	WHC.AX	WHC.AX	Australia	20250725	43,752,766	no ric	no ric	buy cover	-164,106	0	1,095	-165,201	-164,106	1,095	6.98	0	0.00	13,187.93	8,660.95	5	7	7	-164,106	1,095	-751,613.81	-0.01	-165,201	117	-766,677.40	-0.01	ric exists	T,F,F,F,F
1044	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20250725	204,630,902	no ric	no ric	no trade	463,800	0	0	463,800	463,800	0	0.00	0	0.00	-18,552.00	-14,480.94	2	3	3	463,800	0	1,092,660.94	0.01	463,800	-2,000	1,107,961.95	0.01	ric exists	T,F,F,F,F
1045	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250725	106,461,009	132	132	short sell	-217,432	0	-132	-217,300	-217,432	0	0.00	132	3.16	-2,171.03	-1,425.79	2	3	3	-217,432	-132	-449,923.48	-0.00	-217,300	0	-449,002.51	-0.00	ric exists	T,F,F,F,F