assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-171117.0022	-0.0017	0.0047	-0.0000	0.1700	79.6983	-0.0017	-0.0017	0.0000	1.0000	0.0384	0.0000	-13000	-13000.0000	13.1628	388.0523	2342000.0000	31.0718	6187.TWO	TPO	TWN	TW	True	-1	2025-07-25	2025-07-25	278902	0.1700	3671144.1655	GS	apac	availability	0	1.2313	1.2196	0.2196	-0.0078	1160.4748	1.0000	TW	1000	-171117.0022	171117.0022	0.0000	0.0000	0.0000	1341.8057	0.0078	-210704.1422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@ASIAO7	78173.6315	0.0008	0.0047	1.0173	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0877	0.0000	17000	17000.0000	4.5984	133.1499	6887992.0000	31.3561	3019.TW	TPE	TWN	TW	True	1	2025-07-25	2025-07-25	1907049	0.0550	8769467.3967	GS	apac	availability	0	0.9258	0.9751	-0.0249	0.0445	1129.9979	1.0000	TW	1000	78173.6315	78173.6315	0.0000	0.0000	0.0000	3475.1004	0.0445	72370.9448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CENTU340	-500188.1603	-0.0050	0.0047	-0.0000	0.0600	82.2227	-0.0050	-0.0050	0.0000	1.0000	0.2162	0.0000	-76000	-76000.0000	6.5814	191.3473	2117320.0000	13.8515	9958.TW	TPE	TWN	TW	True	-1	2025-07-25	2025-07-25	3207721	0.0575	21111369.2871	GS	apac	availability	0	0.9912	0.9531	-0.0469	-0.0718	1487.8560	1.0000	TW	1000	-500188.1603	500188.1603	0.0000	0.0000	0.0000	35929.3621	0.0718	-495775.4630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA1014	62775.7190	0.0006	0.0037	0.6450	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.6383	2000.0000	86000	88000.0000	0.7300	5.7383	23813661.0000	17.4080	1766.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	305297962	0.0050	222852314.9756	GS	apac	availability	0	0.8455	0.9864	-0.0136	0.1609	3190.6594	1.0000	XH	2000	64235.6195	64235.6195	1459.9004	1459.9004	1.0000	10332.9242	0.1609	54313.0023	1234.3864	234.8392	0.0000	0.0000	NaN	NaN
4	@CHINA1176	48723.2361	0.0005	0.0037	0.5006	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	12200	12200.0000	3.9937	31.2512	30885985.0000	122.9609	2601.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	356106912	0.0050	1422186980.4373	GS	apac	availability	0	1.8875	1.6552	0.6552	0.1174	10307.8705	1.0000	XH	2000	48723.2361	48723.2361	0.0000	0.0000	0.0000	5720.3555	0.1174	91965.0320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@CHINA288	-3515.9917	-0.0000	0.0037	-0.0000	0.0050	0.0482	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	3.5160	27.6316	11512708.0000	40.5249	0291.HK	HKG	HKG	HK	True	-1	2025-07-25	2025-07-25	229086195	0.0050	805465167.7034	GS	apac	availability	0	1.6485	1.4557	0.4557	0.1019	5475.1170	1.0000	HK	2000	-3515.9917	3515.9917	0.0000	0.0000	0.0000	-358.3492	0.1019	-5796.1775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@CHROM5	111456.8286	0.0011	0.0047	1.4505	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	13.9321	408.0054	2697597.0000	37.6298	2360.TW	TPE	TWN	TW	True	1	2025-07-25	2025-07-25	9437929	0.0200	131490204.3807	GS	apac	availability	0	1.1756	1.1515	0.1515	0.1279	5925.6290	1.0000	TW	1000	111456.8286	111456.8286	0.0000	0.0000	0.0000	14252.5768	0.1279	131028.4201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@EVAAI1	1017481.1036	0.0102	0.0047	13.2412	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.6551	0.0000	774000	774000.0000	1.3146	38.4611	17060700.0000	22.4341	2618.TW	TPE	TWN	TW	True	1	2025-07-25	2025-07-25	49817279	0.0100	65488552.9939	GS	apac	availability	0	0.7183	0.7124	-0.2876	0.0784	6034.3944	1.0000	TW	1000	1017481.1036	1017481.1036	0.0000	0.0000	0.0000	79790.1150	0.0784	730853.9119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@FORMO9	-917703.4824	-0.0092	0.0047	-0.0000	0.0200	50.2851	-0.0092	-0.0092	0.0000	1.0000	0.2848	0.0000	-683000	-683000.0000	1.3436	39.4007	37297727.0000	50.2430	1301.TW	TPE	TWN	TW	True	-1	2025-07-25	2025-07-25	20506144	0.0200	27552796.1330	GS	apac	availability	0	0.9518	0.9670	-0.0330	-0.0844	7099.1844	1.0000	TW	1000	-917703.4824	917703.4824	0.0000	0.0000	0.0000	77469.0101	0.0844	-873495.8245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
9	@FREEE1	-380902.3275	-0.0038	0.0030	-0.0000	0.0250	26.0892	-0.0038	-0.0038	0.0000	1.0000	0.3178	0.0000	-14200	-14200.0000	26.8241	3939.5667	342700.0000	9.2150	4478.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	2542288	0.0275	68194606.7845	GS	apac	availability	0	1.0726	1.0818	0.0818	-0.0908	1588.5687	1.0000	JP	100	-380902.3275	380902.3275	0.0000	0.0000	0.0000	34603.9741	0.0908	-408561.6813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
10	@GENIU2	421211.0824	0.0042	0.0047	5.4815	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.3028	0.0000	28000	28000.0000	15.0433	436.8376	3978959.0000	59.4263	3406.TW	TPE	TWN	TW	True	1	2025-07-25	2025-07-25	2012054	0.0600	30267837.2551	GS	apac	availability	0	0.9605	0.9959	-0.0041	0.0667	1696.0224	1.0000	TW	1000	421211.0824	421211.0824	0.0000	0.0000	0.0000	28105.8110	0.0667	404578.7295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@HINOM2	-633986.2835	-0.0063	0.0030	-0.0000	0.0050	8.6847	-0.0063	-0.0063	0.0000	1.0000	0.1517	1300.0000	-240200	-238900.0000	2.6394	390.5442	8236398.0000	21.9553	7205.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	17291457	0.0050	45639244.6266	GS	apac	availability	0	0.8036	0.8707	-0.1293	-0.1093	758.2772	1.0000	JP	100	-630555.0505	630555.0505	3431.2330	3431.2330	1.0000	68922.0637	0.1093	-506736.9997	2757.4638	-375.0468	0.0000	0.0000	NaN	NaN
12	@INFRA14	-1816277.3912	-0.0182	0.0040	-0.0000	0.0050	24.8805	-0.0182	-0.0180	0.0002	1.0000	1.0000	2426.0000	-268465	-266039.0000	6.7654	11.2210	582097.0000	3.9490	IFT.NZ	NZE	NZL	NZ	True	-1	2025-07-25	2025-07-25	41559663	0.0050	281168406.6623	GS	apac	availability	0	0.2706	0.4413	-0.5587	-0.1447	6627.3305	1.0000	NZ	1	-1799864.4922	1799864.4922	16412.8991	16412.8991	1.0000	260468.5896	0.1447	-487128.4688	4442.1069	-2375.2036	0.0000	0.0000	NaN	NaN
13	@JDCOM7	2547.1827	0.0000	0.0037	0.0262	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	16.9812	134.2803	15439520.0000	264.1100	9618.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	346978175	0.0050	5892111999.0451	GS	apac	availability	0	2.0652	1.7688	0.7688	0.1476	47433.6007	1.0000	XH	2000	2547.1827	2547.1827	0.0000	0.0000	0.0000	376.0544	0.1476	5260.5168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@JDLOG1	178.3474	0.0000	0.0037	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6879	0.0000	100	100.0000	1.7835	13.9643	8803793.0000	15.6613	2618.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	242196945	0.0050	431951861.0407	GS	apac	availability	0	1.9216	1.6568	0.6568	0.2246	3438.4367	1.0000	XH	2000	178.3474	178.3474	0.0000	0.0000	0.0000	40.0492	0.2246	342.7077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@JIUMA1	64950.2915	0.0006	0.0037	0.6673	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0827	0.0000	165000	165000.0000	0.3936	3.0859	29037000.0000	11.4149	9922.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	21006700	0.1450	8269038.1160	GS	apac	availability	0	2.9055	2.3487	1.3487	0.1078	550.1619	1.0000	XH	2000	64950.2915	64950.2915	0.0000	0.0000	0.0000	7004.7006	0.1078	188712.1478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@JTGLO1	-391852.6011	-0.0039	0.0037	-0.0000	0.0275	29.5231	-0.0039	-0.0039	0.0001	1.0000	1.0000	4000.0000	-312600	-308600.0000	1.2535	9.8468	35207270.0000	44.1638	1519.HK	HKG	HKG	HK	True	-1	2025-07-25	2025-07-25	336061052	0.0275	421261667.8210	GS	apac	availability	0	1.4218	1.2778	0.2778	0.0747	9238.9520	1.0000	XH	2000	-386838.4923	386838.4923	5014.1088	5014.1088	1.0000	-28878.9381	0.0747	-550020.9750	7129.2414	374.3219	0.0000	0.0000	NaN	NaN
17	@KAKAK2	854374.4454	0.0085	0.0030	7.0223	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.4451	0.0000	47200	47200.0000	18.1012	2644.0757	475500.0000	8.5814	2371.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	23278796	0.0050	421373059.8048	GS	apac	availability	0	0.4781	0.6605	-0.3395	0.0596	2224.5475	1.0000	JP	100	854374.4454	854374.4454	0.0000	0.0000	0.0000	50940.4283	0.0596	408483.1754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@KASUM2	-911712.5111	-0.0091	0.0030	-0.0000	0.0950	237.2950	-0.0091	-0.0091	0.0000	1.0000	0.2160	0.0000	-7500	-7500.0000	121.5617	17820.2540	593400.0000	72.1762	3498.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	170168	0.0950	20685905.9450	GS	apac	availability	0	1.3196	1.2000	0.2000	-0.1394	1201.5860	1.0000	JP	100	-911712.5111	911712.5111	0.0000	0.0000	0.0000	127098.8274	0.1394	-1203140.7717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
19	@KINGY1	642005.0085	0.0064	0.0047	8.3549	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.7558	0.0000	164000	164000.0000	3.9147	113.5634	17580317.0000	68.2581	2449.TW	TPE	TWN	TW	True	1	2025-07-25	2025-07-25	19299641	0.0200	75551623.0764	GS	apac	availability	0	0.9411	1.0032	0.0032	0.0791	4786.6365	1.0000	TW	1000	642005.0085	642005.0085	0.0000	0.0000	0.0000	50791.9303	0.0791	604183.5356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@KIRIN8	-1296867.7906	-0.0130	0.0030	-0.0000	0.0050	17.7653	-0.0130	-0.0130	0.0000	1.0000	1.0000	0.0000	-94600	-94600.0000	13.7090	2004.8523	3408600.0000	46.6435	2503.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	140716371	0.0050	1929075361.0914	GS	apac	availability	0	0.2059	0.3931	-0.6069	-0.0553	12529.9911	1.0000	JP	100	-1296867.7906	1296867.7906	0.0000	0.0000	0.0000	71673.4303	0.0553	-267002.9195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
21	@KUOBI1	-858.8328	-0.0000	0.0047	-0.0000	0.0350	0.0824	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-800	-800.0000	1.0735	31.4531	1023418.0000	1.1005	1808.TW	TPE	TWN	TW	True	-1	2025-07-25	2025-07-25	5160768	0.0375	5540296.1817	GS	apac	availability	0	0.6102	0.7172	-0.2828	-0.0750	639.1375	0.6342	TW	1000	-858.8328	858.8328	0.0000	0.0000	0.0000	64.3815	0.0750	-524.0771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@KYORI6	-988004.9143	-0.0099	0.0030	-0.0000	0.0050	13.5343	-0.0099	-0.0097	0.0002	1.0000	0.3272	900.0000	-39800	-38900.0000	24.8242	3628.2142	616200.0000	15.2597	9616.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	4158057	0.0050	103220621.8620	GS	apac	availability	0	0.7199	0.7395	-0.2605	-0.0620	1635.6519	1.0000	JP	100	-965663.0947	965663.0947	22341.8197	22341.8197	1.0000	59904.2625	0.0620	-695161.5492	16083.4292	-1385.9598	0.0000	0.0000	NaN	NaN
23	@LOTUS3	-276932.6110	-0.0028	0.0047	-0.0000	0.0275	20.8648	-0.0028	-0.0028	0.0000	1.0000	0.2158	0.0000	-36000	-36000.0000	7.6926	224.3235	1371789.0000	10.5209	1795.TW	TPE	TWN	TW	True	-1	2025-07-25	2025-07-25	2768108	0.0325	21293871.5531	GS	apac	availability	0	0.8114	0.8404	-0.1596	-0.0080	1267.7711	1.0000	TW	1000	-276932.6110	276932.6110	0.0000	0.0000	0.0000	2213.6083	0.0080	-224699.8392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
24	@MALAY68	107.5813	0.0000	0.0090	0.0027	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.7930	7.5659	1191176.0000	2.1318	MISC.KL	KUL	MYS	MY	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2701	0.3453	-0.6547	0.0687	3921.8022	0.9211	MY	100	107.5813	107.5813	0.0000	0.0000	0.0000	7.3861	0.0687	29.0620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@MEITE3	1671240.1884	0.0167	0.0030	13.7362	0.0000	-0.0000	0.0167	0.0165	-0.0002	1.0000	0.3436	-900.0000	75900	75000.0000	22.0190	3226.9939	264000.0000	5.8148	9744.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	13218862	0.0050	291065789.4478	GS	apac	availability	0	0.3472	0.5278	-0.4722	0.0255	1717.4800	0.9998	JP	100	1651423.1111	1651423.1111	-19817.0773	19817.0773	-1.0000	42151.8547	0.0255	573292.3268	-6879.5079	-505.8223	0.0000	0.0000	NaN	NaN
26	@MINIS7	4675.2483	0.0000	0.0037	0.0480	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	1000	1000.0000	4.6752	36.4180	22507200.0000	104.4182	9896.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	23184167	0.0225	108391737.5524	GS	apac	availability	0	1.7931	1.5837	0.5837	0.0721	5809.6358	1.0000	XH	2000	4675.2483	4675.2483	0.0000	0.0000	0.0000	336.8926	0.0721	8383.1916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@MODEC1	-385093.1677	-0.0039	0.0030	-0.0000	0.0050	5.2752	-0.0039	-0.0038	0.0000	1.0000	0.4918	100.0000	-9100	-9000.0000	42.3179	6127.3321	1396400.0000	58.4002	6269.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	9314896	0.0050	394187121.6982	GS	apac	availability	0	1.4735	1.2938	0.2938	-0.0504	2458.3969	1.0000	JP	100	-380861.3747	380861.3747	4231.7931	4231.7931	1.0000	19181.7926	0.0504	-561184.1176	6235.3791	-213.1310	0.0000	0.0000	NaN	NaN
28	@MONEY32	-695652.1739	-0.0070	0.0030	-0.0000	0.0050	9.5295	-0.0070	-0.0068	0.0002	1.0000	0.3942	500.0000	-19600	-19100.0000	35.4925	5189.8594	467300.0000	16.5533	3994.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	6183022	0.0050	219450647.7374	GS	apac	availability	0	0.9163	0.9689	-0.0311	-0.0936	1970.5689	1.0000	JP	100	-677905.9450	677905.9450	17746.2289	17746.2289	1.0000	63443.7308	0.0936	-621132.3171	16260.0083	-1660.8306	0.0000	0.0000	NaN	NaN
29	@NETEA10	2413954.5808	0.0241	0.0037	24.8009	0.0000	-0.0000	0.0241	0.0241	0.0000	1.0000	1.0000	0.0000	88300	88300.0000	27.3381	215.5874	7231844.0000	198.6146	9999.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	369210496	0.0050	10093514927.3436	GS	apac	availability	0	1.2177	1.2434	0.2434	0.2873	49368.9415	1.0000	XH	2000	2413954.5808	2413954.5808	0.0000	0.0000	0.0000	693509.7329	0.2873	2939423.3979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@NEWCH6	515620.0995	0.0052	0.0037	5.2975	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	83800	83800.0000	6.1530	48.2823	17030997.0000	104.7531	1336.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	73733775	0.0050	453682773.3233	GS	apac	availability	0	2.2030	1.8792	0.8792	0.1451	5981.0748	1.0000	XH	2000	515620.0995	515620.0995	0.0000	0.0000	0.0000	74828.9774	0.1451	1135917.4001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@OBICB2	980697.5633	0.0098	0.0030	8.0605	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.5649	0.0000	16500	16500.0000	59.4362	8592.8399	387600.0000	22.7328	4733.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	7319002	0.0050	435013783.4687	GS	apac	availability	0	0.2885	0.5257	-0.4743	0.0495	2823.4889	1.0000	JP	100	980697.5633	980697.5633	0.0000	0.0000	0.0000	48543.6160	0.0495	282924.6919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@OBICC2	2179847.7920	0.0218	0.0030	17.9166	0.0000	-0.0000	0.0218	0.0220	0.0002	1.0000	1.0000	500.0000	57700	58200.0000	37.7790	5525.8750	1674000.0000	63.1378	4684.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	71749884	0.0050	2710638235.8883	GS	apac	availability	0	0.1677	0.4318	-0.5682	0.0941	15615.5682	1.0000	JP	100	2198737.2876	2198737.2876	18889.4956	18889.4956	1.0000	206941.0198	0.0941	368723.7107	3167.7295	1777.8438	0.0000	0.0000	NaN	NaN
33	@ORGAN10	-812231.2470	-0.0081	0.0030	-0.0000	0.0050	11.1265	-0.0081	-0.0081	0.0000	1.0000	0.3375	0.0000	-12500	-12500.0000	64.9785	9497.6290	175100.0000	11.3510	6368.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	4588637	0.0050	298162748.2083	GS	apac	availability	0	1.2130	1.1348	0.1348	-0.0746	1686.9349	1.0000	JP	100	-812231.2470	812231.2470	0.0000	0.0000	0.0000	60580.2492	0.0746	-985232.0154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
34	@PEOPL43	812721.2559	0.0081	0.0037	8.3499	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	1058000	1058000.0000	0.7682	5.9927	98603438.0000	75.2754	1339.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	1576504146	0.0050	1211019309.5770	GS	apac	availability	0	1.3213	1.2610	0.2610	0.1645	6703.2097	1.0000	XH	2000	812721.2559	812721.2559	0.0000	0.0000	0.0000	133732.3519	0.1645	1073875.4279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@PHARM121	-521522.2281	-0.0052	0.0047	-0.0000	0.0250	35.7207	-0.0052	-0.0052	0.0000	1.0000	0.7043	0.0000	-29000	-29000.0000	17.9835	529.6897	1184234.0000	21.4461	6446.TW	TPE	TWN	TW	True	-1	2025-07-25	2025-07-25	3886210	0.0275	69887755.1101	GS	apac	availability	0	0.4024	0.6207	-0.3793	-0.1105	6153.4253	1.0000	TW	1000	-521522.2281	521522.2281	0.0000	0.0000	0.0000	57620.8625	0.1105	-209859.6712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
36	@PICCP1	598024.3281	0.0060	0.0037	6.1441	0.0000	-0.0000	0.0060	0.0059	-0.0001	1.0000	1.0000	-4000.0000	288000	284000.0000	2.0765	16.1675	39151684.0000	80.6365	2328.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	1383405725	0.0050	2872605135.8490	GS	apac	availability	0	0.9127	0.9721	-0.0279	0.1360	14326.1964	1.0000	XH	2000	589718.4346	589718.4346	-8305.8934	8305.8934	-1.0000	80228.3165	0.1360	538248.8435	-7580.9696	-1129.9763	0.0000	0.0000	NaN	NaN
37	@PINGA1	10586.1887	0.0001	0.0037	0.1088	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1500	1500.0000	7.0575	55.2832	73852125.0000	520.1096	2318.HK	HKG	HKG	HK	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8771	1.6449	0.6449	0.1706	45728.0011	1.0000	XH	2000	10586.1887	10586.1887	0.0000	0.0000	0.0000	1806.1000	0.1706	19871.5319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@RESOR14	-1720447.4097	-0.0172	0.0030	-0.0000	0.0050	23.5678	-0.0172	-0.0172	0.0000	1.0000	0.4845	0.0000	-135700	-135700.0000	12.6783	1856.3067	621900.0000	7.8796	4681.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	27164631	0.0050	344401761.5350	GS	apac	availability	0	0.3010	0.4410	-0.5590	-0.0677	2421.5152	1.0000	JP	100	-1720447.4097	1720447.4097	0.0000	0.0000	0.0000	116459.8284	0.0677	-517781.6242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
39	@RUBIA1	-449002.5076	-0.0045	0.0035	-0.0000	0.0050	6.1507	-0.0045	-0.0045	-0.0000	1.0000	0.5336	-132.0000	-217300	-217432.0000	2.0663	3.0936	18165090.0000	37.0980	ZIP.AX	ASX	AUS	AU	True	-1	2025-07-25	2025-07-25	106461009	0.0050	219978186.8658	GS	apac	availability	132	1.5867	1.2793	0.2793	-0.1713	2667.2221	1.0000	AU	1	-449275.2565	449275.2565	-272.7489	272.7489	-1.0000	76977.7112	0.1713	-712871.7462	-432.7747	46.7321	-132.0000	-272.7489	NaN	NaN
40	@SAWAI1	-594637.2261	-0.0059	0.0030	-0.0000	0.0050	8.1457	-0.0059	-0.0059	0.0000	1.0000	0.3073	0.0000	-44700	-44700.0000	13.3028	1953.7103	345700.0000	4.6099	4887.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	16557282	0.0050	220258976.3020	GS	apac	availability	0	0.2548	0.4329	-0.5671	-0.0775	1536.1161	1.0000	JP	100	-594637.2261	594637.2261	0.0000	0.0000	0.0000	46086.9501	0.0775	-151487.7666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
41	@SIGUR1	576532.6977	0.0058	0.0047	7.5028	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.2658	0.0000	210000	210000.0000	2.7454	79.8723	5451332.0000	14.8863	6257.TW	TPE	TWN	TW	True	1	2025-07-25	2025-07-25	11335629	0.0150	31120765.5608	GS	apac	availability	0	0.8806	0.9739	-0.0261	0.0774	1328.5299	1.0000	TW	1000	576532.6977	576532.6977	0.0000	0.0000	0.0000	44605.3032	0.0774	507694.8351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@START24	1092212.1357	0.0109	0.0030	8.9771	0.0000	-0.0000	0.0109	0.0105	-0.0004	1.0000	0.9401	-3700.0000	101600	97900.0000	10.7501	1575.4368	2570700.0000	27.6430	3092.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	117347158	0.0050	1261495965.1218	GS	apac	availability	0	0.3806	0.4825	-0.5175	0.0463	4698.8327	1.0000	JP	100	1052436.6937	1052436.6937	-39775.4419	39775.4419	-1.0000	48701.5352	0.0463	400608.7544	-15140.4739	-1840.6096	0.0000	0.0000	NaN	NaN
43	@SUNNY10	127352.7453	0.0013	0.0037	1.3084	0.0000	-0.0000	0.0013	0.0019	0.0006	1.0000	1.0000	6000.0000	13000	19000.0000	9.7964	76.3481	9167965.0000	89.1682	2382.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	75052344	0.0050	735240157.4978	GS	apac	availability	0	2.2160	1.9437	0.9437	0.2181	6864.0698	1.0000	XH	2000	186130.9354	186130.9354	58778.1901	58778.1901	1.0000	40596.2640	0.2181	412473.1916	130254.6921	12819.8728	0.0000	0.0000	NaN	NaN
44	@TECHN58	1769923.9995	0.0177	0.0035	16.9719	0.0000	-0.0000	0.0177	0.0177	-0.0000	1.0000	1.0000	-13.0000	68273	68260.0000	25.9242	39.4836	865436.0000	22.5578	TNE.AX	ASX	AUS	AU	True	1	2025-07-25	2025-07-25	56709126	0.0050	1470139631.9987	GS	apac	availability	0	0.5142	0.6475	-0.3525	0.0643	7892.6987	1.0000	AU	1	1769586.9846	1769586.9846	-337.0148	337.0148	-1.0000	113819.8743	0.0643	909938.1114	-173.2962	-21.6768	0.0000	0.0000	NaN	NaN
45	@TECMO3	733629.1038	0.0073	0.0030	6.0298	0.0000	-0.0000	0.0073	0.0073	-0.0000	1.0000	0.3892	-200.0000	50700	50500.0000	14.4700	2114.3050	582900.0000	8.4119	3635.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	12985042	0.0050	187893584.3287	GS	apac	availability	0	0.2289	0.4890	-0.5110	0.0535	1945.3293	1.0000	JP	100	730735.1034	730735.1034	-2894.0004	2894.0004	-1.0000	39090.9343	0.0535	167273.6707	-662.4700	-154.8156	0.0000	0.0000	NaN	NaN
46	@TELEK12	358757.0289	0.0036	0.0100	9.8290	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	2057800	2057800.0000	0.1743	2840.0098	74224188.0000	12.9403	TLKM.JK	JAK	IDN	ID	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2465	0.3139	-0.6861	0.0990	17270.5142	1.0000	ID	100	358757.0289	358757.0289	0.0000	0.0000	0.0000	35515.9259	0.0990	88430.0872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@TELEK13	546693.3013	0.0055	0.0090	13.4801	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	342900	342900.0000	1.5943	6.7319	5154461.0000	8.2080	TLMM.KL	KUL	MYS	MY	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2181	0.3140	-0.6860	0.0541	6118.5941	1.0000	MY	100	546693.3013	546693.3013	0.0000	0.0000	0.0000	29573.8371	0.0541	119236.3352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@TINGY3	218521.3786	0.0022	0.0037	2.2451	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.5726	0.0000	142000	142000.0000	1.5389	12.1180	15012766.0000	23.1756	0322.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	308841175	0.0050	475270417.7856	GS	apac	availability	0	0.4489	0.6079	-0.3921	0.1225	2862.2069	1.0000	XH	2000	218521.3786	218521.3786	0.0000	0.0000	0.0000	26770.5503	0.1225	98096.9321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@TOBUR1	998593.9526	0.0100	0.0030	8.2076	0.0000	-0.0000	0.0100	0.0096	-0.0004	1.0000	0.6979	-2100.0000	57600	55500.0000	17.3367	2533.8492	642300.0000	11.1084	9001.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	25997197	0.0050	450705619.9577	GS	apac	availability	0	0.2629	0.3819	-0.6181	-0.0412	3488.4115	1.0000	JP	100	962186.8814	962186.8814	-36407.0712	36407.0712	-1.0000	-39634.3681	0.0412	252989.8919	-9572.5905	1499.6788	0.0000	0.0000	NaN	NaN
50	@USSCO1	1281401.2695	0.0128	0.0030	10.5321	0.0000	-0.0000	0.0128	0.0128	-0.0000	1.0000	1.0000	-200.0000	113300	113100.0000	11.3098	1658.2679	1116700.0000	12.6393	4732.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	57011761	0.0050	644792082.2947	GS	apac	availability	0	0.3474	0.5613	-0.4387	0.0432	5360.8491	1.0000	JP	100	1279139.3079	1279139.3079	-2261.9616	2261.9616	-1.0000	55234.7873	0.0432	444410.7927	-785.8723	-97.6742	0.0000	0.0000	NaN	NaN
51	@VOLTR2	125132.5131	0.0013	0.0047	1.6284	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.7319	0.0000	3000	3000.0000	41.7108	1219.2574	208299.0000	8.6830	6409.TW	TPE	TWN	TW	True	1	2025-07-25	2025-07-25	2535603	0.0225	105762125.2123	GS	apac	availability	0	0.8646	0.9339	-0.0661	0.0847	3658.5146	1.0000	TW	1000	125132.5131	125132.5131	0.0000	0.0000	0.0000	10593.1751	0.0847	108191.8400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@WISTR2	-220007.5743	-0.0022	0.0047	-0.0000	0.0225	13.5621	-0.0022	-0.0022	0.0000	1.0000	0.3100	0.0000	-55000	-55000.0000	4.0001	117.2266	1422666.0000	5.7019	6285.TW	TPE	TWN	TW	True	-1	2025-07-25	2025-07-25	8204898	0.0275	32820721.9305	GS	apac	availability	0	1.0423	1.1139	0.1139	0.0074	1549.3503	1.0000	TW	1000	-220007.5743	220007.5743	0.0000	0.0000	0.0000	-1633.0142	0.0074	-229303.4781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@WUXIA6	350357.0221	0.0035	0.0037	3.5996	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.5191	0.0000	28500	28500.0000	12.2932	95.8910	11041969.0000	134.8848	2359.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	4221128	0.0225	51891292.4933	GS	apac	availability	0	2.5524	2.1935	1.1935	0.1735	3854.3168	1.0000	XH	2000	350357.0221	350357.0221	0.0000	0.0000	0.0000	60781.5913	0.1735	894261.7366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@XINTE1	152090.7062	0.0015	0.0047	1.9793	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0371	0.0000	31000	31000.0000	4.9062	143.5604	1027000.0000	5.0407	3374.TWO	TPO	TWN	TW	True	1	2025-07-25	2025-07-25	755837	0.1000	3708251.0670	GS	apac	availability	0	0.9451	1.0192	0.0192	0.0848	785.4987	1.0000	TW	1000	152090.7062	152090.7062	0.0000	0.0000	0.0000	12902.6540	0.0848	143737.6340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@YAKUL2	833238.6868	0.0083	0.0030	6.8485	0.0000	-0.0000	0.0083	0.0082	-0.0001	1.0000	1.0000	-700.0000	46800	46100.0000	17.8042	2612.0696	1284700.0000	22.9044	2267.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	25647042	0.0050	456626230.6805	GS	apac	availability	0	0.3783	0.4764	-0.5236	0.0078	5910.7466	1.0000	JP	100	820775.7150	820775.7150	-12462.9718	12462.9718	-1.0000	6408.5627	0.0078	310463.2933	-4714.1932	-97.3101	0.0000	0.0000	NaN	NaN
56	@YANZH2	-2026632.4498	-0.0203	0.0037	-0.0000	0.0100	55.5242	-0.0203	-0.0203	0.0000	1.0000	0.7802	0.0000	-1652000	-1652000.0000	1.2268	9.5497	77891750.0000	94.7589	1171.HK	HKG	HKG	HK	True	-1	2025-07-25	2025-07-25	103953952	0.0100	127528118.8884	GS	apac	availability	0	0.9217	0.9256	-0.0744	-0.0447	3899.7826	1.0000	XH	2000	-2026632.4498	2026632.4498	0.0000	0.0000	0.0000	90670.8420	0.0447	-1868036.8144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
57	@ZTOEX4	27206.8900	0.0003	0.0037	0.2795	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	1350	1350.0000	20.1533	157.7358	4090487.0000	82.1947	2057.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	33087506	0.0050	666820841.4892	GS	apac	availability	0	1.1814	1.1354	0.1354	0.1197	9044.3032	1.0000	XH	2000	27206.8900	27206.8900	0.0000	0.0000	0.0000	3255.8784	0.1197	32141.5364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@EZCON1	-274231.6633	-0.0027	0.0047	-0.0000	0.1475	110.8196	-0.0027	-0.0027	0.0000	1.0000	0.0469	0.0000	-13000	-13000.0000	21.0947	601.4307	12195114.0000	250.7613	6442.TW	TPE	TWN	TW	True	-1	2025-07-25	2025-07-25	209337	0.1575	4415910.2845	GS	apac	availability	0	1.4056	1.3721	0.3721	-0.0398	1474.9484	1.0000	TW	1000	-274231.6633	274231.6633	0.0000	0.0000	0.0000	10927.7225	0.0398	-385458.5028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@SANDF1	-558141.5000	-0.0056	0.0035	-0.0000	0.0050	7.6458	-0.0056	-0.0054	0.0002	1.0000	0.6815	2249.0000	-75220	-72971.0000	7.4201	11.2221	2212637.0000	16.3919	SFR.AX	ASX	AUS	AU	True	-1	2025-07-25	2025-07-25	100710501	0.0050	747284101.2091	GS	apac	availability	0	1.2643	1.1356	0.1356	-0.0623	3406.3687	1.0000	AU	1	-541453.6479	541453.6479	16687.8521	16687.8521	1.0000	33719.7869	0.0623	-684569.9748	21098.7635	-1039.2594	0.0000	0.0000	NaN	NaN
60	@DAINI10	-264169.6813	-0.0026	0.0030	-0.0000	0.0050	3.6188	-0.0026	-0.0025	0.0001	1.0000	0.2960	1300.0000	-34100	-32800.0000	7.7469	1115.1363	7720102.0000	58.7603	4506.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	32623601	0.0050	252732148.8977	GS	apac	availability	0	1.2586	1.1406	0.1406	-0.0724	1479.5987	1.0000	JP	100	-254098.6963	254098.6963	10070.9849	10070.9849	1.0000	18386.8504	0.0724	-319811.2322	12675.4452	-728.7471	0.0000	0.0000	NaN	NaN
61	@ALCOR3	-136666.6025	-0.0014	0.0047	-0.0000	0.1325	49.6118	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-33733	-33733.0000	4.0514	119.5066	6563000.0000	26.8153	8054.TWO	TPO	TWN	TW	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9726	1.0358	0.0358	-0.1706	381.3910	1.0000	TW	1000	-136666.6025	136666.6025	0.0000	0.0000	0.0000	23314.4684	0.1706	-132925.9901	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
62	@BAYCU1	1117241.1439	0.0112	0.0030	9.1828	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0.0000	19100	19100.0000	58.4943	8570.5547	974400.0000	57.0005	6532.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	33950411	0.0050	1985905550.9522	GS	apac	availability	0	0.6322	0.7156	-0.2844	0.0838	9090.6818	1.0000	JP	100	1117241.1439	1117241.1439	0.0000	0.0000	0.0000	93623.6247	0.0838	706328.8155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@CHUGO3	-555310.5659	-0.0056	0.0030	-0.0000	0.0050	7.6070	-0.0056	-0.0056	-0.0000	1.0000	0.3918	-100.0000	-99900	-100000.0000	5.5587	810.3718	2999000.0000	16.5880	9504.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	25543542	0.0050	141987975.6049	GS	apac	availability	100	0.3848	0.4600	-0.5400	-0.1094	1958.3773	1.0000	JP	100	-555866.4323	555866.4323	-555.8664	555.8664	-1.0000	60804.0673	0.1094	-213877.1171	-213.8771	60.8041	-100.0000	-555.8664	NaN	NaN
64	@CITIC10	-531337.5981	-0.0053	0.0037	-0.0000	0.0050	7.2786	-0.0053	-0.0064	-0.0011	1.0000	1.0000	-72000.0000	-338000	-410000.0000	1.5720	12.1873	75412250.0000	117.0814	0267.HK	HKG	HKG	HK	True	-1	2025-07-25	2025-07-25	604110861	0.0050	949665129.7520	GS	apac	availability	72000	1.4192	1.2615	0.2615	-0.0167	12347.1051	1.0000	XH	2000	-644521.9385	644521.9385	-113184.3404	113184.3404	-1.0000	10792.4458	0.0167	-914737.3070	-160636.7954	1895.2588	-72000.0000	-113184.3404	NaN	NaN
65	@NICHI31	749677.1551	0.0075	0.0030	6.1617	0.0000	-0.0000	0.0075	0.0074	-0.0001	1.0000	0.6339	-800.0000	60800	60000.0000	12.3302	1812.7115	1008300.0000	12.4753	2871.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	42515937	0.0050	524230702.2763	GS	apac	availability	0	0.0503	0.2493	-0.7507	-0.0097	3168.6802	1.0000	JP	100	739812.9820	739812.9820	-9864.1731	9864.1731	-1.0000	-7164.2195	0.0097	37237.7853	-496.5038	95.5229	0.0000	0.0000	NaN	NaN
66	@COSMO13	-323560.1665	-0.0032	0.0030	-0.0000	0.0050	4.4323	-0.0032	-0.0030	0.0002	1.0000	0.6355	500.0000	-7200	-6700.0000	44.9389	6597.6563	308700.0000	13.9014	5021.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	8180126	0.0050	367605962.6237	GS	apac	availability	0	0.8988	0.8422	-0.1578	-0.0721	3176.4175	1.0000	JP	100	-301090.7105	301090.7105	22469.4560	22469.4560	1.0000	21712.8097	0.0721	-270608.2443	20194.6451	-1620.3589	0.0000	0.0000	NaN	NaN
67	@YAMAZ1	515521.1248	0.0052	0.0030	4.2372	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.8314	0.0000	23500	23500.0000	21.9371	3206.2645	406400.0000	8.8938	2212.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	21651443	0.0050	474969202.1159	GS	apac	availability	0	0.3373	0.4497	-0.5503	-0.0134	4155.8299	1.0000	JP	100	515521.1248	515521.1248	0.0000	0.0000	0.0000	-6919.0951	0.0134	173885.0233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
68	@CITIC33	302853.0007	0.0030	0.0037	3.1115	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	81000	81000.0000	3.7389	29.1460	34511157.0000	128.1377	6030.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	132722110	0.0050	496238139.1749	GS	apac	availability	0	2.7663	2.3253	1.3253	0.2286	5975.7270	1.0000	XH	2000	302853.0007	302853.0007	0.0000	0.0000	0.0000	69230.2299	0.2286	837796.4994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@HIKAR2	506668.4868	0.0051	0.0030	4.1644	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	281.4825	41379.6760	110600.0000	31.2374	9435.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	4636606	0.0050	1305123414.3744	GS	apac	availability	0	0.5399	0.7388	-0.2612	0.0457	5981.3420	1.0000	JP	100	506668.4868	506668.4868	0.0000	0.0000	0.0000	23145.1295	0.0457	273547.0171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@OSAKA14	1715923.8277	0.0172	0.0030	14.1035	0.0000	-0.0000	0.0172	0.0172	0.0000	1.0000	1.0000	0.0000	167600	167600.0000	10.2382	1504.1424	3504600.0000	35.9799	8697.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	218160609	0.0050	2233573909.6307	GS	apac	availability	0	0.7320	0.8191	-0.1809	0.0828	10694.6120	1.0000	JP	100	1715923.8277	1715923.8277	0.0000	0.0000	0.0000	142008.4720	0.0828	1256035.9060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@CHINA1694	638.6109	0.0000	0.0037	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3132	0.0000	900	900.0000	0.7096	5.5352	53851727.0000	37.9727	2202.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	95192594	0.0400	67545587.9452	GS	apac	availability	0	2.6310	2.1878	1.1878	0.0929	1565.6703	1.0000	XH	2000	638.6109	638.6109	0.0000	0.0000	0.0000	59.2995	0.0929	1680.1912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@CHNIN1	156629.7772	0.0016	0.0037	1.6092	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.9414	0.0000	56400	56400.0000	2.7771	21.6487	42313157.0000	116.6933	3908.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	143695732	0.0050	399060824.3718	GS	apac	availability	0	2.8109	2.3583	1.3583	0.1980	4705.2980	1.0000	XH	2000	156629.7772	156629.7772	0.0000	0.0000	0.0000	31016.4204	0.1980	440276.1495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@FERRO28	-585570.9508	-0.0059	0.0030	-0.0000	0.0050	8.0215	-0.0059	-0.0058	0.0001	1.0000	0.2464	400.0000	-22400	-22000.0000	26.1416	3794.4751	755200.0000	19.5590	6890.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	3118129	0.0050	81512757.2862	GS	apac	availability	0	1.5980	1.4818	0.4818	-0.0758	1231.7367	1.0000	JP	100	-575114.3267	575114.3267	10456.6241	10456.6241	1.0000	43575.4281	0.0758	-919033.6451	16709.7026	-792.2805	0.0000	0.0000	NaN	NaN
74	@BAIDU10	1722.6443	0.0000	0.0037	0.0177	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	11.4843	90.4666	14406200.0000	166.0261	9888.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	284896971	0.0050	3271840975.3863	GS	apac	availability	0	1.6714	1.5613	0.5613	0.1527	26188.9122	1.0000	XH	2000	1722.6443	1722.6443	0.0000	0.0000	0.0000	263.0358	0.1527	2879.2172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@ALIBA15	12260.1082	0.0001	0.0037	0.1260	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	15.3251	120.9117	77592813.0000	1195.1667	9988.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	2249381029	0.0050	34472068533.4018	GS	apac	availability	0	1.7805	1.6071	0.6071	0.0470	292446.3531	1.0000	HK	2000	12260.1082	12260.1082	0.0000	0.0000	0.0000	576.2122	0.0470	21828.9538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@BORAP2	-1299053.2700	-0.0130	0.0047	-0.0000	0.0425	151.2596	-0.0130	-0.0130	0.0000	1.0000	0.1212	0.0000	-46000	-46000.0000	28.2403	829.8718	543531.0000	15.4214	6472.TW	TPE	TWN	TW	True	-1	2025-07-25	2025-07-25	383194	0.0425	10821509.1029	GS	apac	availability	0	0.4969	0.6160	-0.3840	-0.0832	2079.5965	1.0000	TW	1000	-1299053.2700	1299053.2700	0.0000	0.0000	0.0000	108126.2374	0.0832	-645455.5227	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
77	@CATCH1	-139662.9279	-0.0014	0.0047	-0.0000	0.0050	1.9132	-0.0014	-0.0014	0.0000	1.0000	0.7112	0.0000	-19000	-19000.0000	7.3507	214.3820	1104285.0000	8.0939	2474.TW	TPE	TWN	TW	True	-1	2025-07-25	2025-07-25	9653538	0.0050	70960072.7109	GS	apac	availability	0	0.4729	0.6948	-0.3052	0.0058	4771.6579	1.0000	TW	1000	-139662.9279	139662.9279	0.0000	0.0000	0.0000	-811.0719	0.0058	-66052.6976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@CHINA1173	942.6932	0.0000	0.0037	0.0097	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6257	0.0000	1000	1000.0000	0.9427	7.3641	23575813.0000	22.1169	0916.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	293808125	0.0050	276970909.2851	GS	apac	availability	0	1.2662	1.1541	0.1541	0.0898	3127.7455	1.0000	XH	2000	942.6932	942.6932	0.0000	0.0000	0.0000	84.6747	0.0898	1193.6787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@CHINA1377	-4203.9021	-0.0000	0.0037	-0.0000	0.0050	0.0576	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	2.8026	21.6388	48540325.0000	133.8056	1378.HK	HKG	HKG	HK	True	-1	2025-07-25	2025-07-25	155719879	0.0050	436420750.1142	GS	apac	availability	0	1.6412	1.5059	0.5059	0.1332	8850.6854	1.0000	XH	2000	-4203.9021	4203.9021	0.0000	0.0000	0.0000	-559.8971	0.1332	-6899.3358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@CHINA145	312260.2333	0.0031	0.0047	4.0637	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.1655	0.0000	437000	437000.0000	0.7146	20.8013	17570629.0000	12.4959	2610.TW	TPE	TWN	TW	True	1	2025-07-25	2025-07-25	23157362	0.0350	16547192.8164	GS	apac	availability	0	0.7411	0.7295	-0.2705	0.0804	4347.2938	1.0000	TW	1000	312260.2333	312260.2333	0.0000	0.0000	0.0000	25110.4771	0.0804	231424.1641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@CHINA152	-521330.6094	-0.0052	0.0047	-0.0000	0.0050	7.1415	-0.0052	-0.0052	0.0000	1.0000	0.3983	0.0000	-776000	-776000.0000	0.6718	19.6346	20149602.0000	13.5263	2002.TW	TPE	TWN	TW	True	-1	2025-07-25	2025-07-25	58496926	0.0050	39299275.8731	GS	apac	availability	0	0.8786	0.9052	-0.0948	-0.0372	8477.3343	1.0000	TW	1000	-521330.6094	521330.6094	0.0000	0.0000	0.0000	19380.0586	0.0372	-458034.4697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
82	@CHINA1561	118970.4292	0.0012	0.0037	1.2223	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	82500	82500.0000	1.4421	11.1747	84064375.0000	119.6703	6881.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	293249365	0.0050	422884882.6891	GS	apac	availability	0	2.7158	2.2907	1.2907	0.1893	5322.6389	1.0000	XH	2000	118970.4292	118970.4292	0.0000	0.0000	0.0000	22519.8104	0.1893	323100.4004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@CHINA2234	802.5631	0.0000	0.0037	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3525	0.0000	200	200.0000	4.0128	31.3523	4023271.0000	16.0689	0772.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	32076373	0.0050	128716571.0483	GS	apac	availability	0	1.7375	1.6007	0.6007	0.1632	1761.9004	1.0000	XH	2000	802.5631	802.5631	0.0000	0.0000	0.0000	131.0174	0.1632	1394.4208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@CHINA2457	187978.1309	0.0019	0.0037	1.9313	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.4839	0.0000	310000	310000.0000	0.6064	4.7516	45085875.0000	27.2910	6186.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	445958414	0.0050	270420739.0602	GS	apac	availability	0	1.0461	1.0261	0.0261	0.1337	2418.6787	1.0000	XH	2000	187978.1309	187978.1309	0.0000	0.0000	0.0000	25136.9856	0.1337	196641.5362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@COWEL7	-65236.9101	-0.0007	0.0037	-0.0000	0.0750	13.4048	-0.0007	-0.0007	0.0000	1.0000	0.0930	0.0000	-18000	-18000.0000	3.6243	28.4478	2054000.0000	7.4437	1415.HK	HKG	HKG	HK	True	-1	2025-07-25	2025-07-25	2545896	0.0750	9227021.5874	GS	apac	availability	0	2.2892	2.0447	1.0447	0.0698	938.2805	1.0000	XH	2000	-65236.9101	65236.9101	0.0000	0.0000	0.0000	-4554.7132	0.0698	-149338.2420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@FOSIT1	-209887.5678	-0.0021	0.0047	-0.0000	0.1000	57.5034	-0.0021	-0.0021	0.0000	1.0000	0.1774	0.0000	-7000	-7000.0000	29.9839	881.3457	7313293.0000	220.3679	6805.TW	TPE	TWN	TW	True	-1	2025-07-25	2025-07-25	584494	0.1100	17525432.0038	GS	apac	availability	0	1.3546	1.3241	0.3241	0.0102	1706.0789	1.0000	TW	1000	-209887.5678	209887.5678	0.0000	0.0000	0.0000	-2132.0951	0.0102	-284307.6021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@GIANT18	27149.5627	0.0003	0.0037	0.2789	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	7.5415	58.8730	5775723.0000	43.3173	2367.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	16032660	0.0050	120911029.9030	GS	apac	availability	0	1.4939	1.3328	0.3328	0.1692	8076.2709	1.0000	XH	2000	27149.5627	27149.5627	0.0000	0.0000	0.0000	4593.4423	0.1692	40557.4971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@GIGAB3	-437006.4980	-0.0044	0.0047	-0.0000	0.0525	62.8571	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-44000	-44000.0000	9.9320	289.2642	4526891.0000	44.7697	2376.TW	TPE	TWN	TW	True	-1	2025-07-25	2025-07-25	11988685	0.0625	119071210.1610	GS	apac	availability	0	1.0251	1.0309	0.0309	0.0036	6254.1154	1.0000	TW	1000	-437006.4980	437006.4980	0.0000	0.0000	0.0000	-1566.9478	0.0036	-447991.4329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@GLOBA166	40685.1614	0.0004	0.0047	0.5295	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7090	0.0000	1000	1000.0000	40.6852	1192.2366	809353.0000	32.9905	3443.TW	TPE	TWN	TW	True	1	2025-07-25	2025-07-25	1855129	0.0550	75476222.7199	GS	apac	availability	0	1.3079	1.2611	0.2611	0.0770	3543.9930	1.0000	TW	1000	40685.1614	40685.1614	0.0000	0.0000	0.0000	3132.8233	0.0770	53214.0893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@HDREN1	-21846.9060	-0.0002	0.0047	-0.0000	0.1025	6.1351	-0.0002	-0.0002	0.0000	1.0000	0.0534	0.0000	-3000	-3000.0000	7.2823	211.8248	561986.0000	4.0700	6873.TW	TPE	TWN	TW	True	-1	2025-07-25	2025-07-25	729385	0.1025	5311601.8387	GS	apac	availability	0	0.5259	0.7417	-0.2583	-0.1064	731.5945	1.0000	TW	1000	-21846.9060	21846.9060	0.0000	0.0000	0.0000	2323.6769	0.1064	-11489.0568	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@HWANG2	-451.4412	-0.0000	0.0047	-0.0000	0.5100	0.6308	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-177	-177.0000	2.5505	74.5985	1035567.0000	2.6412	2543.TW	TPE	TWN	TW	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2177	1.1008	0.1008	0.0282	626.7016	1.0000	TW	1000	-451.4412	451.4412	0.0000	0.0000	0.0000	-12.7340	0.0282	-549.7312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@INNOL2	-71951.1950	-0.0007	0.0047	-0.0000	0.0050	0.9856	-0.0007	-0.0007	0.0000	1.0000	0.4769	0.0000	-183000	-183000.0000	0.3932	11.4216	48597211.0000	18.9770	3481.TW	TPE	TWN	TW	True	-1	2025-07-25	2025-07-25	121071534	0.0050	47602412.8762	GS	apac	availability	0	0.9651	1.0394	0.0394	-0.0008	3141.1599	1.0000	TW	1000	-71951.1950	71951.1950	0.0000	0.0000	0.0000	56.8351	0.0008	-69437.0178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
93	@KINGS47	172313.6246	0.0017	0.0047	2.2424	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.8683	0.0000	2000	2000.0000	86.1568	2521.3582	844606.0000	72.8078	2059.TW	TPE	TWN	TW	True	1	2025-07-25	2025-07-25	1007462	0.0750	86799714.4380	GS	apac	availability	0	1.2470	1.1877	0.1877	0.0906	7225.2320	1.0000	TW	1000	172313.6246	172313.6246	0.0000	0.0000	0.0000	15607.3426	0.0906	214881.9766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@PRIME74	-297873.5029	-0.0030	0.0047	-0.0000	0.0100	8.1609	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-41000	-41000.0000	7.2652	212.2463	4878000.0000	35.3974	8069.TWO	TPO	TWN	TW	True	-1	2025-07-25	2025-07-25	17950277	0.0125	130412485.0555	GS	apac	availability	0	0.8724	0.9724	-0.0276	-0.0080	7351.7132	1.0000	TW	1000	-297873.5029	297873.5029	0.0000	0.0000	0.0000	2396.2107	0.0080	-259872.7169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
95	@TAIWA69	-311921.8111	-0.0031	0.0047	-0.0000	0.0075	6.4094	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-377000	-377000.0000	0.8274	24.2139	17212977.0000	14.2498	1101.TW	TPE	TWN	TW	True	-1	2025-07-25	2025-07-25	153981214	0.0075	127400793.4857	GS	apac	availability	0	0.4786	0.5783	-0.4217	-0.0012	6247.6870	1.0000	TW	1000	-311921.8111	311921.8111	0.0000	0.0000	0.0000	383.7649	0.0012	-149282.0348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
96	@UNIPR3	797094.0525	0.0080	0.0047	10.3731	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	273000	273000.0000	2.9198	85.4925	9572969.0000	27.9810	1216.TW	TPE	TWN	TW	True	1	2025-07-25	2025-07-25	140355099	0.0020	409802984.0709	GS	apac	availability	0	0.2749	0.4152	-0.5848	0.0727	15760.5836	1.0000	TW	1000	797094.0525	797094.0525	0.0000	0.0000	0.0000	57913.4042	0.0727	219123.5488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@XDINC1	-69272.6684	-0.0007	0.0037	-0.0000	0.0050	0.9489	-0.0007	-0.0007	0.0000	1.0000	0.6449	0.0000	-10600	-10600.0000	6.5352	50.9573	3674480.0000	23.8529	2400.HK	HKG	HKG	HK	True	-1	2025-07-25	2025-07-25	30275304	0.0050	197853876.9368	GS	apac	availability	0	1.6896	1.5908	0.5908	0.1462	3223.4544	1.0000	XH	2000	-69272.6684	69272.6684	0.0000	0.0000	0.0000	-10125.6256	0.1462	-117044.0593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@ZTECO2	-5360.6129	-0.0001	0.0037	-0.0000	0.0050	0.0734	-0.0001	0.0000	0.0001	1.0000	0.5064	0.0000	-1600	-1600.0000	3.3504	26.1997	15878758.0000	52.9970	0763.HK	HKG	HKG	HK	True	-1	2025-07-25	2025-07-25	53128627	0.0050	178001253.2997	GS	apac	availability	0	1.9702	1.8218	0.8218	0.1678	2531.2209	1.0000	XH	2000	-5360.6129	5360.6129	0.0000	0.0000	0.0000	-899.6057	0.1678	-10561.5576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@AIRWA2	2063941.0279	0.0206	0.0030	16.9639	0.0000	-0.0000	0.0206	0.0206	0.0000	1.0000	0.6996	0.0000	135600	135600.0000	15.2208	2217.5132	818900.0000	12.3945	4088.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	31108138	0.0050	473490872.5684	GS	apac	availability	0	0.6598	0.7517	-0.2483	-0.0150	3497.0567	1.0000	JP	100	2063941.0279	2063941.0279	0.0000	0.0000	0.0000	-31015.0845	0.0150	1361748.1448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
100	@SUMIT28	496092.4169	0.0050	0.0030	4.0775	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.5076	0.0000	16500	16500.0000	30.0662	4388.5586	300200.0000	8.9922	4203.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	13887647	0.0050	417548870.6232	GS	apac	availability	0	0.9836	0.9837	-0.0163	-0.0164	2537.0515	1.0000	JP	100	496092.4169	496092.4169	0.0000	0.0000	0.0000	-8152.6978	0.0164	487947.0814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
101	@KINGS56	853063.3828	0.0085	0.0037	8.7643	0.0000	-0.0000	0.0085	0.0082	-0.0004	1.0000	1.0000	-8400.0000	191600	183200.0000	4.4523	34.5930	16888981.0000	74.4270	3888.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	123472231	0.0050	549737155.8668	GS	apac	availability	0	1.3822	1.3345	0.3345	0.1824	5798.6760	1.0000	HK	200	815663.9443	815663.9443	-37399.4385	37399.4385	-1.0000	148747.4231	0.1824	1127375.7329	-51691.9004	-6820.2967	0.0000	0.0000	NaN	NaN
102	@AGLEN2	-1198159.6535	-0.0120	0.0035	-0.0000	0.0050	16.4131	-0.0120	-0.0120	-0.0000	1.0000	0.7821	-148.0000	-185580	-185728.0000	6.4563	9.7958	1508125.0000	9.7526	AGL.AX	ASX	AUS	AU	True	-1	2025-07-25	2025-07-25	65378982	0.0050	422106145.1502	GS	apac	availability	148	0.2029	0.3152	-0.6848	-0.0406	3909.1103	1.0000	AU	1	-1199115.1855	1199115.1855	-955.5320	955.5320	-1.0000	48643.8294	0.0406	-243277.2670	-193.8590	38.7625	-148.0000	-955.5320	NaN	NaN
103	@FIELD8	-545063.1356	-0.0055	0.0030	-0.0000	0.0175	26.1332	-0.0055	-0.0055	0.0000	1.0000	0.1971	0.0000	-36200	-36200.0000	15.0570	2213.9617	429400.0000	6.4888	2767.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	4128467	0.0200	62162297.4677	GS	apac	availability	0	0.5974	0.6547	-0.3453	-0.1119	985.1662	1.0000	JP	100	-545063.1356	545063.1356	0.0000	0.0000	0.0000	61007.7200	0.1119	-325618.1337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@KOBAY4	-961169.8860	-0.0096	0.0030	-0.0000	0.0050	13.1667	-0.0096	-0.0096	0.0000	1.0000	0.5211	0.0000	-26500	-26500.0000	36.2706	5291.8008	201400.0000	7.2744	4967.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	4580653	0.0050	166142857.4295	GS	apac	availability	0	0.4519	0.5285	-0.4715	-0.0489	2604.4440	1.0000	JP	100	-961169.8860	961169.8860	0.0000	0.0000	0.0000	47012.5962	0.0489	-434368.6520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@MITSU97	-209355.7929	-0.0021	0.0030	-0.0000	0.0050	2.8679	-0.0021	-0.0021	0.0000	1.0000	0.4834	0.0000	-69600	-69600.0000	3.0080	440.3284	16915500.0000	50.8387	7211.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	43075138	0.0050	129569391.8067	GS	apac	availability	0	0.8210	0.8722	-0.1278	-0.0601	2416.2013	1.0000	JP	100	-209355.7929	209355.7929	0.0000	0.0000	0.0000	12589.0319	0.0601	-171884.4887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@SANKY14	-349751.5528	-0.0035	0.0030	-0.0000	0.0050	4.7911	-0.0035	-0.0035	0.0000	1.0000	0.9496	0.0000	-18200	-18200.0000	19.2171	2810.8445	874500.0000	16.7776	6417.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	32287480	0.0050	620472322.2988	GS	apac	availability	0	0.4253	0.5221	-0.4779	-0.0421	4746.6282	1.0000	JP	100	-349751.5528	349751.5528	0.0000	0.0000	0.0000	14727.5580	0.0421	-148755.8559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
107	@FOCIF1	-138808.1976	-0.0014	0.0047	-0.0000	0.0925	35.1774	-0.0014	-0.0014	0.0000	1.0000	0.0106	0.0000	-14000	-14000.0000	9.9149	292.9983	8426000.0000	84.4065	3363.TWO	TPO	TWN	TW	True	-1	2025-07-25	2025-07-25	92408	0.0925	916213.4231	GS	apac	availability	0	1.5305	1.4594	0.4594	-0.0058	976.2037	1.0000	TW	1000	-138808.1976	138808.1976	0.0000	0.0000	0.0000	805.4566	0.0058	-212439.0589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
108	@NETWE1	1370189.3284	0.0137	0.0035	13.1388	0.0000	-0.0000	0.0137	0.0137	-0.0000	1.0000	0.6356	-10.0000	57068	57058.0000	24.0098	36.5366	900899.0000	21.7295	NWL.AX	ASX	AUS	AU	True	1	2025-07-25	2025-07-25	22731350	0.0050	545774395.2978	GS	apac	availability	0	0.6614	0.7511	-0.2489	0.0469	3176.7710	1.0000	AU	1	1369949.2308	1369949.2308	-240.0977	240.0977	-1.0000	64235.5364	0.0469	906139.1848	-158.8102	-11.2579	0.0000	0.0000	NaN	NaN
109	@PHARM172	31984.6884	0.0003	0.0037	0.3286	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1556	0.0000	12100	12100.0000	2.6434	20.3546	22374930.0000	58.0180	3759.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	13949422	0.0575	36873381.5136	GS	apac	availability	0	2.9915	2.5121	1.5121	0.1092	777.8724	1.0000	XH	2000	31984.6884	31984.6884	0.0000	0.0000	0.0000	3493.2293	0.1092	95681.6668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@ARROW13	-373727.6229	-0.0037	0.0035	-0.0000	0.0050	5.1196	-0.0037	-0.0038	-0.0001	1.0000	1.0000	-3747.0000	-197945	-201692.0000	1.8880	2.8596	11486961.0000	21.6847	SIG.AX	ASX	AUS	AU	True	-1	2025-07-25	2025-07-25	553698987	0.0050	1045404563.0907	GS	apac	availability	3747	0.5839	0.6270	-0.3730	-0.1228	21794.9462	1.0000	AU	1	-380802.1002	380802.1002	-7074.4773	7074.4773	-1.0000	46761.2756	0.1228	-222358.3431	-4130.9358	868.7231	-3747.0000	-7074.4773	NaN	NaN
111	@SITCI1	1536755.3374	0.0154	0.0037	15.7886	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	474000	474000.0000	3.2421	25.4641	2991676.0000	9.7047	1308.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	163302932	0.0050	529444414.2729	GS	apac	availability	0	0.9895	0.9746	-0.0254	0.2687	5164.6422	1.0000	HK	1000	1536755.3374	1536755.3374	0.0000	0.0000	0.0000	412998.5612	0.2687	1520647.8974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@ALCHI2	-135902.1146	-0.0014	0.0047	-0.0000	0.0300	11.1700	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	135.9021	3906.3580	3218052.0000	429.7879	3661.TW	TPE	TWN	TW	True	-1	2025-07-25	2025-07-25	1596878	0.0300	217019097.0335	GS	apac	availability	0	0.9213	0.9878	-0.0122	-0.0506	11000.3826	1.0000	TW	1000	-135902.1146	135902.1146	0.0000	0.0000	0.0000	6877.0123	0.0506	-125206.9832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@CHINA182	-5656.1605	-0.0001	0.0037	-0.0000	0.0050	0.0775	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1500	-1500.0000	3.7708	29.5049	15147290.0000	56.9335	1109.HK	HKG	HKG	HK	True	-1	2025-07-25	2025-07-25	489297908	0.0050	1845031672.0564	GS	apac	availability	0	1.5604	1.4016	0.4016	0.1522	10755.6627	1.0000	HK	2000	-5656.1605	5656.1605	0.0000	0.0000	0.0000	-861.0747	0.1522	-8825.7022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@HANGL5	739319.8685	0.0074	0.0037	7.5958	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.3324	0.0000	779000	779000.0000	0.9491	7.4455	8700945.0000	8.2528	0101.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	183459068	0.0050	174114164.3569	GS	apac	availability	0	1.6525	1.4792	0.4792	0.1836	1661.5281	1.0000	HK	1000	739319.8685	739319.8685	0.0000	0.0000	0.0000	135726.8175	0.1836	1221755.0529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@JDHEA1	-924.8583	-0.0000	0.0037	-0.0000	0.0050	0.0127	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-150	-150.0000	6.1657	48.6616	9318906.0000	57.7684	6618.HK	HKG	HKG	HK	True	-1	2025-07-25	2025-07-25	109829170	0.0050	677176163.1700	GS	apac	availability	0	2.0488	1.7034	0.7034	0.1772	6511.2370	1.0000	XH	2000	-924.8583	924.8583	0.0000	0.0000	0.0000	-163.8630	0.1772	-1894.8412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@KIKKO2	1051002.6619	0.0105	0.0030	8.6384	0.0000	-0.0000	0.0105	0.0104	-0.0001	1.0000	1.0000	-1100.0000	114400	113300.0000	9.1871	1344.5311	3660900.0000	33.5963	2801.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	152063087	0.0050	1397016688.9769	GS	apac	availability	0	0.3918	0.4844	-0.5156	-0.0170	8906.1085	1.0000	JP	100	1040896.8671	1040896.8671	-10105.7948	10105.7948	-1.0000	-17725.2055	0.0170	407779.1144	-3959.0205	172.0894	0.0000	0.0000	NaN	NaN
117	@WINTE17	-32069.4801	-0.0003	0.0047	-0.0000	0.0375	3.2948	-0.0003	-0.0003	0.0000	1.0000	0.3588	0.0000	-7000	-7000.0000	4.5814	134.6281	1025148.0000	4.7186	3036.TW	TPE	TWN	TW	True	-1	2025-07-25	2025-07-25	7823143	0.0375	35840589.8624	GS	apac	availability	0	0.6688	0.8148	-0.1852	-0.0262	3184.8448	1.0000	TW	1000	-32069.4801	32069.4801	0.0000	0.0000	0.0000	840.9421	0.0262	-21448.0206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@CHINA1646	63512.0641	0.0006	0.0037	0.6525	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.4520	0.0000	328000	328000.0000	0.1936	1.4985	253162070.0000	48.3275	1359.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	239402569	0.0400	46356558.8964	GS	apac	availability	0	2.9953	2.4904	1.4904	0.1889	2259.3519	1.0000	XH	2000	63512.0641	63512.0641	0.0000	0.0000	0.0000	11999.7069	0.1889	190236.9034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@CHINA307	1097185.0066	0.0110	0.0037	11.2724	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0.0000	499000	499000.0000	2.1988	17.2964	34454606.0000	75.9175	2319.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	455434143	0.0050	1001393814.0586	GS	apac	availability	0	1.4747	1.2932	0.2932	0.1378	6707.8533	1.0000	HK	1000	1097185.0066	1097185.0066	0.0000	0.0000	0.0000	151227.4023	0.1378	1618033.1657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@PHISO1	-303976.2771	-0.0030	0.0047	-0.0000	0.0100	8.3281	-0.0030	-0.0030	0.0000	1.0000	0.6650	0.0000	-17000	-17000.0000	17.8810	523.9817	1540000.0000	27.5884	8299.TWO	TPO	TWN	TW	True	-1	2025-07-25	2025-07-25	4083628	0.0350	73019178.6090	GS	apac	availability	0	0.9465	1.0087	0.0087	-0.0084	3324.0261	1.0000	TW	1000	-303976.2771	303976.2771	0.0000	0.0000	0.0000	2543.7325	0.0084	-287708.1875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@GMOPA1	346968.8076	0.0035	0.0030	2.8518	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.5314	0.0000	5900	5900.0000	58.8083	8653.2071	295900.0000	17.4765	3769.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	8323671	0.0050	489500712.1425	GS	apac	availability	0	0.7198	0.7808	-0.2192	0.0355	2656.3080	1.0000	JP	100	346968.8076	346968.8076	0.0000	0.0000	0.0000	12330.8497	0.0355	249760.5924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@MEIDE2	154474.0973	0.0015	0.0030	1.2697	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.3226	0.0000	4100	4100.0000	37.6766	5488.1836	181100.0000	6.7839	6508.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	5856418	0.0050	220649971.7425	GS	apac	availability	0	1.2836	1.2261	0.2261	0.0190	1612.4039	1.0000	JP	100	154474.0973	154474.0973	0.0000	0.0000	0.0000	2939.4466	0.0190	198288.9446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@KDDIC3	241752.7814	0.0024	0.0030	1.9870	0.0000	-0.0000	0.0024	0.0023	-0.0001	1.0000	1.0000	-600.0000	14100	13500.0000	17.1456	2507.5567	8341102.0000	142.7601	9433.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	684092067	0.0050	11729160277.8240	GS	apac	availability	0	0.0290	0.2063	-0.7937	0.0304	56006.4216	1.0000	JP	100	231465.4290	231465.4290	-10287.3524	10287.3524	-1.0000	7029.4258	0.0304	6701.8602	-297.8605	-312.4189	0.0000	0.0000	NaN	NaN
124	@TOPSP3	575934.6216	0.0058	0.0037	5.9171	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.4172	0.0000	1370000	1370000.0000	0.4204	3.2907	16171500.0000	6.7792	6110.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	295197978	0.0050	124098347.2626	GS	apac	availability	0	1.9830	1.6611	0.6611	0.1872	2085.5462	1.0000	HK	2000	575934.6216	575934.6216	0.0000	0.0000	0.0000	107799.2273	0.1872	1142056.4637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@INNOV87	-1533698.0831	-0.0153	0.0037	-0.0000	0.0050	21.0096	-0.0153	-0.0142	0.0011	1.0000	1.0000	10000.0000	-136500	-126500.0000	11.2359	87.1016	20662215.0000	229.2670	1801.HK	HKG	HKG	HK	True	-1	2025-07-25	2025-07-25	161111798	0.0050	1810233375.4545	GS	apac	availability	0	1.2399	1.1912	0.1912	0.0236	19206.9699	1.0000	XH	2000	-1421339.2491	1421339.2491	112358.8339	112358.8339	1.0000	-33589.4886	0.0236	-1762322.0785	139313.9983	2655.2955	0.0000	0.0000	NaN	NaN
126	@INTLC17	21966.8606	0.0002	0.0100	0.6018	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0268	0.0000	2712	2712.0000	8.0999	460.5498	2023757.0000	16.4118	ICT.PS	PSE	PHL	PH	True	1	2025-07-25	2025-07-25	331117	0.0300	2682006.2566	GS	apac	availability	0	0.4306	0.4497	-0.5503	0.1611	14063.7066	1.0000	PH	10	21966.8606	21966.8606	0.0000	0.0000	0.0000	3538.2221	0.1611	9459.1996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@CNPCH2	210388.7283	0.0021	0.0037	2.1615	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.8060	0.0000	208000	208000.0000	1.0115	7.8920	9145254.0000	9.1944	0135.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	564624232	0.0050	571108529.5199	GS	apac	availability	0	0.6342	0.6901	-0.3099	0.1258	4028.7907	1.0000	HK	2000	210388.7283	210388.7283	0.0000	0.0000	0.0000	26460.2314	0.1258	133438.3721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@TOHOK9	-431284.2127	-0.0043	0.0030	-0.0000	0.0050	5.9080	-0.0043	-0.0043	0.0000	1.0000	0.7626	0.0000	-56900	-56900.0000	7.5797	1102.9888	2348600.0000	17.6812	9506.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	57969809	0.0050	439393030.4723	GS	apac	availability	0	0.4622	0.5111	-0.4889	-0.0795	3811.6928	1.0000	JP	100	-431284.2127	431284.2127	0.0000	0.0000	0.0000	34287.7827	0.0795	-199356.5618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@EVERE39	-543354.3735	-0.0054	0.0037	-0.0000	0.0800	119.0914	-0.0054	-0.0054	0.0000	1.0000	0.6477	0.0000	-55000	-55000.0000	9.8792	75.2998	7318852.0000	70.2062	1952.HK	HKG	HKG	HK	True	-1	2025-07-25	2025-07-25	7222324	0.0825	71350569.6745	GS	apac	availability	0	1.8549	1.6341	0.6341	0.0218	3237.5364	1.0000	XH	2000	-543354.3735	543354.3735	0.0000	0.0000	0.0000	-11863.8209	0.0218	-1007850.3335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@PAGOO1	-1187.3578	-0.0000	0.0037	-0.0000	0.0575	0.1870	-0.0000	0.0000	0.0000	1.0000	0.2470	0.0000	-977	-977.0000	1.2153	9.5015	10882016.0000	13.1717	1833.HK	HKG	HKG	HK	True	-1	2025-07-25	2025-07-25	42152671	0.0575	51228557.4356	GS	apac	availability	0	1.9252	1.6699	0.6699	0.1498	1234.6072	1.0000	XH	2000	-1187.3578	1187.3578	0.0000	0.0000	0.0000	-177.8453	0.1498	-2285.8921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@WEIMO2	-120774.2679	-0.0012	0.0037	-0.0000	0.1275	42.1883	-0.0012	-0.0012	0.0000	1.0000	0.0469	0.0000	-458000	-458000.0000	0.2637	2.0501	143364000.0000	37.4416	2013.HK	HKG	HKG	HK	True	-1	2025-07-25	2025-07-25	17314950	0.1375	4565939.7592	GS	apac	availability	0	3.0065	2.5147	1.5147	0.0221	953.5071	1.0000	XH	2000	-120774.2679	120774.2679	0.0000	0.0000	0.0000	-2669.0234	0.0221	-363110.3226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@ZJLDG1	-1432.8936	-0.0000	0.0037	-0.0000	0.5000	1.9629	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-1600	-1600.0000	0.8956	7.1511	20533254.0000	18.7055	6979.HK	HKG	HKG	HK	True	-1	2025-07-25	2025-07-25	822244	0.1850	736367.6125	GS	apac	availability	0	1.7149	1.5349	0.5349	0.0166	3034.7105	0.9999	XH	2000	-1432.8936	1432.8936	0.0000	0.0000	0.0000	-23.8311	0.0166	-2457.3275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@SEKIS8	-955163.4701	-0.0096	0.0030	-0.0000	0.0050	13.0844	-0.0096	-0.0095	0.0000	1.0000	1.0000	100.0000	-42600	-42500.0000	22.4217	3286.5987	3857200.0000	86.5270	1928.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	57053374	0.0050	1279232363.5929	GS	apac	availability	0	0.4950	0.5850	-0.4150	-0.0815	14868.3115	1.0000	JP	100	-952921.3023	952921.3023	2242.1678	2242.1678	1.0000	77617.8856	0.0815	-471708.3812	1109.9021	-182.6303	0.0000	0.0000	NaN	NaN
134	@CERES18	-146897.8227	-0.0015	0.0030	-0.0000	0.0300	12.0738	-0.0015	-0.0015	0.0000	1.0000	0.0236	0.0000	-8500	-8500.0000	17.2821	2525.8379	408500.0000	7.0426	3696.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	127841	0.0300	2209360.5351	GS	apac	availability	0	1.4368	1.3342	0.3342	-0.0833	188.4587	1.0000	JP	100	-146897.8227	146897.8227	0.0000	0.0000	0.0000	12243.4540	0.0833	-211062.1618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@SOLOM6	-168552.8114	-0.0017	0.0047	-0.0000	0.1375	63.4959	-0.0017	-0.0017	0.0000	1.0000	0.0529	0.0000	-34000	-34000.0000	4.9574	145.0033	10627653.0000	52.6871	2359.TW	TPE	TWN	TW	True	-1	2025-07-25	2025-07-25	1033256	0.1425	5122300.1079	GS	apac	availability	0	0.8058	0.9057	-0.0943	-0.0455	807.5531	1.0000	TW	1000	-168552.8114	168552.8114	0.0000	0.0000	0.0000	7661.2579	0.0455	-135817.6317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@HONGK77	211357.5638	0.0021	0.0037	2.1715	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	32500	32500.0000	6.5033	51.1538	4135934.0000	26.9519	0006.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	170495705	0.0050	1108786364.5790	GS	apac	availability	0	-0.0018	0.2340	-0.7660	0.1416	8869.9107	1.0000	HK	500	211357.5638	211357.5638	0.0000	0.0000	0.0000	29930.9976	0.1416	-379.6069	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@TOPCO3	-133342.4340	-0.0013	0.0030	-0.0000	0.0050	1.8266	-0.0013	-0.0011	0.0002	1.0000	0.4819	900.0000	-6000	-5100.0000	22.2237	3258.1229	432200.0000	9.6114	7732.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	15276670	0.0050	339504726.7763	GS	apac	availability	0	0.5245	0.6895	-0.3105	-0.0665	2408.6675	1.0000	JP	100	-113341.0689	113341.0689	20001.3651	20001.3651	1.0000	7537.0866	0.0665	-59444.4615	10490.1991	-1330.0741	0.0000	0.0000	NaN	NaN
138	@SHANG384	-60841.9101	-0.0006	0.0037	-0.0000	0.2125	35.4217	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-24000	-24000.0000	2.5351	19.6001	17959399.0000	44.8424	2252.HK	HKG	HKG	HK	True	-1	2025-07-25	2025-07-25	6818829	0.2300	17286274.2147	GS	apac	availability	0	3.1062	2.5351	1.5351	-0.0436	987.1542	1.0000	XH	2000	-60841.9101	60841.9101	0.0000	0.0000	0.0000	2654.2470	0.0436	-188985.0044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
139	@TTWAA1	544463.1889	0.0054	0.0047	7.0855	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	182000	182000.0000	2.9916	87.7169	1370325.0000	4.1096	6757.TW	TPE	TWN	TW	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1096	0.3008	-0.6992	0.0999	481.1484	1.0000	TW	1000	544463.1889	544463.1889	0.0000	0.0000	0.0000	54369.2538	0.0999	59661.2804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@UTDIN7	2176895.4576	0.0218	0.0047	28.3295	0.0000	-0.0000	0.0218	0.0213	-0.0005	1.0000	0.9881	-2000.0000	84000	82000.0000	25.9154	749.5518	1520507.0000	38.9654	2404.TW	TPE	TWN	TW	True	1	2025-07-25	2025-07-25	5370274	0.0225	139172917.5770	GS	apac	availability	0	0.2142	0.4004	-0.5996	0.1487	4939.1312	1.0000	TW	1000	2125064.6133	2125064.6133	-51830.8442	51830.8442	-1.0000	315901.8894	0.1487	455099.9893	-11099.9997	-7704.9241	0.0000	0.0000	NaN	NaN
141	@DONGY26	-40092.4869	-0.0004	0.0037	-0.0000	0.0075	0.8238	-0.0004	-0.0004	0.0000	1.0000	0.4964	0.0000	-28000	-28000.0000	1.4319	11.0905	20566079.0000	29.0564	0189.HK	HKG	HKG	HK	True	-1	2025-07-25	2025-07-25	122126765	0.0075	174870204.3445	GS	apac	availability	0	1.5519	1.4621	0.4621	0.0962	2481.0276	1.0000	XH	2000	-40092.4869	40092.4869	0.0000	0.0000	0.0000	-3856.1074	0.0962	-62218.2365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@CHINA536	-971.9931	-0.0000	0.0037	-0.0000	0.0050	0.0133	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	0.9720	7.6551	78235688.0000	76.2947	0998.HK	HKG	HKG	HK	True	-1	2025-07-25	2025-07-25	1013421936	0.0050	985039175.4457	GS	apac	availability	0	0.7461	0.7915	-0.2085	0.1544	9257.8288	1.0000	XH	2000	-971.9931	971.9931	0.0000	0.0000	0.0000	-150.0697	0.1544	-725.2312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@UBEIN3	-1525175.7559	-0.0153	0.0030	-0.0000	0.0050	20.8928	-0.0153	-0.0146	0.0007	1.0000	0.3383	4100.0000	-95800	-91700.0000	15.9204	2332.7679	444300.0000	7.0743	4208.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	12906059	0.0050	205469815.1491	GS	apac	availability	0	0.7501	0.8219	-0.1781	-0.0821	1690.7498	1.0000	JP	100	-1459902.0545	1459902.0545	65273.7015	65273.7015	1.0000	119817.2641	0.0821	-1095029.9695	48959.9005	-5357.1514	0.0000	0.0000	NaN	NaN
144	@BKCEN2	167130.1412	0.0017	0.0100	4.5789	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	0.0000	-320300.0000	320300	0.0000	0.5218	8508.1954	138256820.0000	72.2109	BBCA.JK	JAK	IDN	ID	True	0	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1197	0.2242	-0.7758	0.0651	28656.3379	1.0000	ID	100	0.0000	0.0000	-167130.1412	167130.1412	-1.0000	0.0000	0.0651	0.0000	-20008.8183	-10882.0452	0.0000	0.0000	NaN	NaN
145	@CHAIL1	-178467.6826	-0.0018	0.0047	-0.0000	0.0050	2.4448	-0.0018	-0.0018	0.0000	1.0000	0.9773	0.0000	-40000	-40000.0000	4.4617	130.2406	2481438.0000	11.0494	5871.TW	TPE	TWN	TW	True	-1	2025-07-25	2025-07-25	21856756	0.0050	97518114.8288	GS	apac	availability	0	1.1467	1.0075	0.0075	0.0301	7486.1118	1.0000	TW	1000	-178467.6826	178467.6826	0.0000	0.0000	0.0000	-5377.5081	0.0301	-204656.6306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@WPGHO1	-25498.3152	-0.0003	0.0047	-0.0000	0.0075	0.5239	-0.0003	-0.0003	0.0000	1.0000	0.7606	0.0000	-11000	-11000.0000	2.3180	68.3541	17447704.0000	40.7748	3702.TW	TPE	TWN	TW	True	-1	2025-07-25	2025-07-25	32790416	0.0125	76009124.0051	GS	apac	availability	0	0.6033	0.7668	-0.2332	-0.0468	3892.0999	1.0000	TW	1000	-25498.3152	25498.3152	0.0000	0.0000	0.0000	1193.7248	0.0468	-15384.2280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@PLAID1	-139294.9287	-0.0014	0.0030	-0.0000	0.0275	10.4948	-0.0014	-0.0014	0.0000	1.0000	0.0647	100.0000	-17700	-17600.0000	7.8698	1152.4405	505400.0000	3.9755	4165.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	1448391	0.0275	11398504.0134	GS	apac	availability	0	0.5043	0.6814	-0.3186	-0.1127	323.3102	0.9999	JP	100	-138507.9517	138507.9517	786.9770	786.9770	1.0000	15606.0549	0.1127	-69844.4330	396.8434	-88.6708	0.0000	0.0000	NaN	NaN
148	@YAGEO2	-109337.0975	-0.0011	0.0047	-0.0000	0.0125	3.7444	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	18.2228	532.0400	2252965.0000	40.9815	2327.TW	TPE	TWN	TW	True	-1	2025-07-25	2025-07-25	10521491	0.0150	191731547.9203	GS	apac	availability	0	0.9113	0.9994	-0.0006	-0.0214	8782.7676	1.0000	TW	1000	-109337.0975	109337.0975	0.0000	0.0000	0.0000	2338.3552	0.0214	-99637.7457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@MORID1	-164248.1742	-0.0016	0.0030	-0.0000	0.1325	59.6243	-0.0016	-0.0015	0.0001	1.0000	0.0156	22100.0000	-376000	-353900.0000	0.4368	63.1197	14746200.0000	6.3530	6993.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	7341630	0.1400	3207046.0719	GS	apac	availability	0	1.1039	0.9993	-0.0007	-0.1591	78.2186	1.0000	JP	100	-154594.2257	154594.2257	9653.9485	9653.9485	1.0000	24594.8948	0.1591	-170652.3460	10656.7303	-1535.8779	0.0000	0.0000	NaN	NaN
150	@MARUW3	224223.6025	0.0022	0.0030	1.8429	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.5629	0.0000	700	700.0000	320.3194	48278.6680	585600.0000	192.9697	5344.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	1887775	0.0050	604691015.9716	GS	apac	availability	0	1.4699	1.3839	0.3839	0.0489	2813.7243	1.0000	JP	100	224223.6025	224223.6025	0.0000	0.0000	0.0000	10955.4147	0.0489	329576.2209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@OPENH1	-150190.4307	-0.0015	0.0030	-0.0000	0.0050	2.0574	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	45.5123	6674.0625	264700.0000	12.0580	3288.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	15441478	0.0050	702776433.7178	GS	apac	availability	0	0.2487	0.4370	-0.5630	-0.0369	5492.8418	1.0000	JP	100	-150190.4307	150190.4307	0.0000	0.0000	0.0000	5539.3390	0.0369	-37354.7715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
152	@NANYA7	-74217.9260	-0.0007	0.0047	-0.0000	0.0050	1.0167	-0.0007	-0.0007	0.0000	1.0000	0.8730	0.0000	-67000	-67000.0000	1.1077	32.1027	88385563.0000	97.0090	1303.TW	TPE	TWN	TW	True	-1	2025-07-25	2025-07-25	78721219	0.0050	87201874.7200	GS	apac	availability	0	0.9500	0.9659	-0.0341	-0.1294	6501.0536	1.0000	TW	1000	-74217.9260	74217.9260	0.0000	0.0000	0.0000	9601.0565	0.1294	-70508.5262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
153	@SWIRE4	-712816.1570	-0.0071	0.0037	-0.0000	0.0050	9.7646	-0.0071	-0.0067	0.0004	1.0000	0.6164	4500.0000	-77500	-73000.0000	9.1976	72.1115	654525.0000	6.0127	0019.HK	HKG	HKG	HK	True	-1	2025-07-25	2025-07-25	50798780	0.0050	467228272.7758	GS	apac	availability	0	0.5700	0.7019	-0.2981	0.0663	3080.8819	1.0000	HK	500	-671426.8318	671426.8318	41389.3252	41389.3252	1.0000	-44527.5114	0.0663	-382682.4217	23590.0123	2744.8466	0.0000	0.0000	NaN	NaN
154	@CHART63	-59766.0266	-0.0006	0.0035	-0.0000	0.0050	0.8187	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-4612	-4612.0000	12.9588	19.6845	997418.0000	12.9612	CHC.AX	ASX	AUS	AU	True	-1	2025-07-25	2025-07-25	95539981	0.0050	1238084354.9785	GS	apac	availability	0	0.4780	0.5676	-0.4324	-0.0544	6129.4793	1.0000	AU	1	-59766.0266	59766.0266	0.0000	0.0000	0.0000	3250.5963	0.0544	-28568.6775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@IIDAG1	-815289.0588	-0.0082	0.0030	-0.0000	0.0050	11.1683	-0.0082	-0.0082	-0.0001	1.0000	0.6615	-500.0000	-56000	-56500.0000	14.5587	2135.6893	447700.0000	6.5262	3291.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	20643514	0.0050	300543412.4770	GS	apac	availability	500	0.3877	0.5354	-0.4646	-0.0624	3306.3907	0.9999	JP	100	-822568.4254	822568.4254	-7279.3666	7279.3666	-1.0000	51339.7194	0.0624	-318949.0734	-2822.5582	454.3338	-500.0000	-7279.3666	NaN	NaN
156	@SEGAS1	-198445.1573	-0.0020	0.0030	-0.0000	0.0050	2.7184	-0.0020	-0.0020	0.0000	1.0000	0.7101	0.0000	-9400	-9400.0000	21.1112	3108.7750	796900.0000	16.9093	6460.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	32895413	0.0050	694461213.6305	GS	apac	availability	0	0.4126	0.5849	-0.4151	-0.0173	3549.5168	1.0000	JP	100	-198445.1573	198445.1573	0.0000	0.0000	0.0000	3441.1114	0.0173	-81869.9566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
157	@MEDLE1	-54835.8474	-0.0005	0.0030	-0.0000	0.0050	0.7512	-0.0005	-0.0005	0.0000	1.0000	0.1381	100.0000	-2600	-2500.0000	21.0907	3094.7264	255800.0000	5.4033	4480.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	1500102	0.0050	31638217.0500	GS	apac	availability	0	0.7683	0.8245	-0.1755	-0.0660	690.4803	1.0000	JP	100	-52726.7763	52726.7763	2109.0711	2109.0711	1.0000	3480.3684	0.0660	-40512.5267	1620.5011	-139.2147	0.0000	0.0000	NaN	NaN
158	@CASIO5	453946.4883	0.0045	0.0030	3.7311	0.0000	-0.0000	0.0045	0.0045	-0.0000	1.0000	0.3897	-100.0000	55400	55300.0000	8.1940	1202.3213	1326000.0000	10.8817	6952.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	33039048	0.0050	270721296.3211	GS	apac	availability	0	0.5353	0.6825	-0.3175	-0.0291	1947.8804	0.9999	JP	100	453127.0903	453127.0903	-819.3980	819.3980	-1.0000	-13182.7644	0.0291	242568.8520	-438.6417	23.8386	0.0000	0.0000	NaN	NaN
159	@INSTI66	-235478.8069	-0.0024	0.0030	-0.0000	0.1650	106.4493	-0.0024	-0.0024	0.0000	1.0000	0.0889	0.0000	-15000	-15000.0000	15.6986	2286.9483	15664301.0000	244.5120	5595.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	551384	0.1750	8655949.7645	GS	apac	availability	0	1.7621	1.3869	0.3869	-0.1842	706.7221	1.0000	JP	100	-235478.8069	235478.8069	0.0000	0.0000	0.0000	43363.5810	0.1842	-414937.6207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
160	@YIDUT1	-1582.9602	-0.0000	0.0037	-0.0000	0.5100	2.2118	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1900	-1900.0000	0.8331	6.4531	11805200.0000	9.7047	2158.HK	HKG	HKG	HK	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3865	2.0334	1.0334	-0.0039	885.7139	1.0000	XH	2000	-1582.9602	1582.9602	0.0000	0.0000	0.0000	6.1928	0.0039	-3777.6808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@ISPAC2	-201629.2403	-0.0020	0.0030	-0.0000	0.2550	140.8643	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-52100	-52100.0000	3.8700	568.6511	1802200.0000	6.9949	9348.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	1374140	0.2575	5317980.8887	GS	apac	availability	0	0.3847	0.5590	-0.4410	-0.2696	409.7052	1.0000	JP	100	-201629.2403	201629.2403	0.0000	0.0000	0.0000	54356.5681	0.2696	-77567.0530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
162	@LYNAS1	-415348.5665	-0.0042	0.0035	-0.0000	0.0050	5.6897	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-59077	-59077.0000	7.0306	10.4782	13444809.0000	93.0003	LYC.AX	ASX	AUS	AU	True	-1	2025-07-25	2025-07-25	117209777	0.0050	824058649.7519	GS	apac	availability	0	0.3361	0.5125	-0.4875	-0.1432	6576.7814	1.0000	AU	1	-415348.5665	415348.5665	0.0000	0.0000	0.0000	59458.0445	0.1432	-139609.9896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
163	@SEIKO5	202802.5391	0.0020	0.0030	1.6669	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.9907	0.0000	15300	15300.0000	13.2551	1947.4339	1430300.0000	19.0118	6724.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	61320632	0.0050	812809141.6559	GS	apac	availability	0	0.7452	0.8203	-0.1797	-0.0134	4951.7375	1.0000	JP	100	202802.5391	202802.5391	0.0000	0.0000	0.0000	-2722.3026	0.0134	151135.8602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@ILUKA1	-537524.9546	-0.0054	0.0035	-0.0000	0.0050	7.3634	-0.0054	-0.0052	0.0001	1.0000	0.3070	3599.0000	-150507	-146908.0000	3.5714	5.3679	5802645.0000	20.5624	ILU.AX	ASX	AUS	AU	True	-1	2025-07-25	2025-07-25	93804959	0.0050	335017682.4054	GS	apac	availability	0	1.0855	1.0205	0.0205	-0.1135	1534.5072	1.0000	AU	1	-524671.3842	524671.3842	12853.5703	12853.5703	1.0000	59530.5168	0.1135	-569506.9231	13951.9660	-1458.3980	0.0000	0.0000	NaN	NaN
165	@CHINA276	-1547838.8420	-0.0155	0.0037	-0.0000	0.0050	21.2033	-0.0155	-0.0155	0.0000	1.0000	1.0000	0.0000	-606000	-606000.0000	2.5542	20.0393	8689692.0000	22.1833	0836.HK	HKG	HKG	HK	True	-1	2025-07-25	2025-07-25	145759268	0.0050	372296793.0465	GS	apac	availability	0	0.6193	0.6695	-0.3305	0.0137	5024.8109	1.0000	HK	2000	-1547838.8420	1547838.8420	0.0000	0.0000	0.0000	-21234.3040	0.0137	-958508.4809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@SHIFT1	93406.5934	0.0009	0.0030	0.7677	0.0000	-0.0000	0.0009	0.0008	-0.0001	1.0000	0.0000	-900.0000	8500	7600.0000	10.9890	1590.6478	3706700.0000	40.2434	3697.T	TYO	JPN	JP	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1321	1.1162	0.1162	0.0143	2939.5678	1.0000	JP	100	83516.4835	83516.4835	-9890.1099	9890.1099	-1.0000	1193.0394	0.0143	94548.7089	-11196.5576	-141.2810	0.0000	0.0000	NaN	NaN
167	@SQUAR6	-718326.3941	-0.0072	0.0030	-0.0000	0.0050	9.8401	-0.0072	-0.0070	0.0001	1.0000	1.0000	200.0000	-10100	-9900.0000	71.1214	10361.9500	514700.0000	36.4023	9684.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	11017271	0.0050	783564014.8795	GS	apac	availability	0	0.4977	0.6662	-0.3338	-0.0540	8191.7444	1.0000	JP	100	-704102.1091	704102.1091	14224.2850	14224.2850	1.0000	38055.8310	0.0540	-350411.6623	7079.0235	-768.8047	0.0000	0.0000	NaN	NaN
168	@ZENSH1	-710647.7374	-0.0071	0.0030	-0.0000	0.0050	9.7349	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	54.6652	8022.9532	511800.0000	28.0264	7550.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	14629252	0.0050	799711141.0006	GS	apac	availability	0	0.4480	0.5361	-0.4639	-0.0699	5447.6397	1.0000	JP	100	-710647.7374	710647.7374	0.0000	0.0000	0.0000	49692.3753	0.0699	-318354.1954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@SONYC16	886588.6288	0.0089	0.0030	7.2870	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	34300	34300.0000	25.8481	3792.5677	16384399.0000	424.1277	6758.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	1282413057	0.0050	33147896026.6125	GS	apac	availability	0	0.9279	0.9430	-0.0570	0.0089	158960.7052	1.0000	JP	100	886588.6288	886588.6288	0.0000	0.0000	0.0000	7848.7762	0.0089	822631.1891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@TOEIA1	-98355.0611	-0.0010	0.0030	-0.0000	0.0050	1.3473	-0.0010	-0.0010	0.0000	1.0000	0.4414	0.0000	-4400	-4400.0000	22.3534	3287.7032	188300.0000	4.2255	4816.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	7788719	0.0050	174104530.2368	GS	apac	availability	0	0.0643	0.3469	-0.6531	-0.0101	2206.2828	1.0000	JP	100	-98355.0611	98355.0611	0.0000	0.0000	0.0000	990.3465	0.0101	-6325.0473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@MATSU30	108235.6153	0.0011	0.0030	0.8896	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	10600	10600.0000	10.2109	1503.3787	6853199.0000	70.3225	6752.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	442345490	0.0050	4516748706.8460	GS	apac	availability	0	0.9470	0.9575	-0.0425	0.0255	25062.9400	1.0000	JP	100	108235.6153	108235.6153	0.0000	0.0000	0.0000	2757.4911	0.0255	102500.2188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@ORIGI6	-2455255.1579	-0.0246	0.0035	-0.0000	0.0050	33.6336	-0.0246	-0.0235	0.0010	1.0000	1.0000	12830.0000	-308649	-295819.0000	7.9548	12.0299	5032184.0000	39.9633	ORG.AX	ASX	AUS	AU	True	-1	2025-07-25	2025-07-25	257258493	0.0050	2046451606.3265	GS	apac	availability	0	0.2654	0.3395	-0.6605	-0.0825	13704.1855	1.0000	AU	1	-2353194.4881	2353194.4881	102060.6698	102060.6698	1.0000	194118.7556	0.0825	-624492.6835	27084.9443	-8419.1470	0.0000	0.0000	NaN	NaN
173	@WALSI4	-22680.7338	-0.0002	0.0047	-0.0000	0.0275	1.7088	-0.0002	-0.0002	0.0000	1.0000	0.3877	0.0000	-31145	-31145.0000	0.7282	21.3496	12950641.0000	9.4530	1605.TW	TPE	TWN	TW	True	-1	2025-07-25	2025-07-25	53191652	0.0250	38735774.6083	GS	apac	availability	0	1.2529	1.2074	0.2074	-0.0312	2407.3059	1.0000	TW	1000	-22680.7338	22680.7338	0.0000	0.0000	0.0000	707.3395	0.0312	-28416.3789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
174	@WHGRO1	35535.7131	0.0004	0.0037	0.3651	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	35000	35000.0000	1.0153	7.9730	24872657.0000	25.2629	0288.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	1609598315	0.0050	1634234970.1302	GS	apac	availability	0	0.5080	0.6161	-0.3839	0.1670	9509.4171	1.0000	HK	500	35535.7131	35535.7131	0.0000	0.0000	0.0000	5932.8509	0.1670	18052.6482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@TOTOL2	-83831.8204	-0.0008	0.0030	-0.0000	0.0050	1.1484	-0.0008	-0.0008	0.0000	1.0000	0.9575	0.0000	-3100	-3100.0000	27.0425	3953.5677	1125000.0000	30.3581	5332.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	23814595	0.0050	644006725.7525	GS	apac	availability	0	0.8124	0.8114	-0.1886	-0.0772	4786.0207	1.0000	JP	100	-83831.8204	83831.8204	0.0000	0.0000	0.0000	6469.3792	0.0772	-68106.0042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@ASAHI24	-1041336.4275	-0.0104	0.0030	-0.0000	0.0050	14.2649	-0.0104	-0.0101	0.0003	1.0000	1.0000	900.0000	-34200	-33300.0000	30.4484	4458.3438	1387800.0000	42.2312	5201.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	30665810	0.0050	933725878.1653	GS	apac	availability	0	0.7313	0.7532	-0.2468	-0.0665	6620.5454	1.0000	JP	100	-1013932.8373	1013932.8373	27403.5902	27403.5902	1.0000	67385.1513	0.0665	-741523.2676	20041.1694	-1821.2203	0.0000	0.0000	NaN	NaN
177	@FUJIT32	-496.5395	-0.0000	0.0030	-0.0000	0.0075	0.0102	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-26	-26.0000	19.0977	2798.6080	99500.0000	1.9006	6755.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	217698	0.0075	4157525.1109	GS	apac	availability	0	0.3045	0.5411	-0.4589	-0.0090	271.6236	1.0000	JP	100	-496.5395	496.5395	0.0000	0.0000	0.0000	4.4630	0.0090	-151.2135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
178	@GENES62	-872251.6156	-0.0087	0.0035	-0.0000	0.0050	11.9487	-0.0087	-0.0087	0.0000	1.0000	0.6107	0.0000	-323053	-323053.0000	2.7000	4.0922	4873801.0000	13.1665	GMD.AX	ASX	AUS	AU	True	-1	2025-07-25	2025-07-25	203720759	0.0050	550051419.3616	GS	apac	availability	0	0.1726	0.3787	-0.6213	-0.1701	3052.5096	1.0000	AU	1	-872251.6156	872251.6156	0.0000	0.0000	0.0000	148372.1046	0.1701	-150582.6573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
179	@PALAD13	-262294.2602	-0.0026	0.0035	-0.0000	0.0050	3.5931	-0.0026	-0.0026	0.0001	1.0000	0.3661	1395.0000	-53765	-52370.0000	4.8785	7.4544	6976856.0000	34.3334	PDN.AX	ASX	AUS	AU	True	-1	2025-07-25	2025-07-25	26896938	0.0050	131217566.3170	GS	apac	availability	0	1.3487	1.2123	0.2123	-0.3119	1830.0347	1.0000	AU	1	-255488.7083	255488.7083	6805.5518	6805.5518	1.0000	79679.0600	0.3119	-344570.9179	9178.4692	-2122.4420	0.0000	0.0000	NaN	NaN
180	@WESTG11	-229445.7461	-0.0023	0.0035	-0.0000	0.0050	3.1431	-0.0023	-0.0023	0.0000	1.0000	0.3402	0.0000	-127313	-127313.0000	1.8022	2.7497	6166379.0000	11.1933	WGX.AX	ASX	AUS	AU	True	-1	2025-07-25	2025-07-25	178115184	0.0050	321002342.8662	GS	apac	availability	0	0.1727	0.3788	-0.6212	-0.1266	1700.4626	1.0000	AU	1	-229445.7461	229445.7461	0.0000	0.0000	0.0000	29059.0532	0.1266	-39617.2486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@XIAOM1	446760.1176	0.0045	0.0037	4.5900	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	60000	60000.0000	7.4460	58.4192	83030688.0000	617.9210	1810.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	2026065089	0.0050	15086084624.6835	GS	apac	availability	0	1.5468	1.4555	0.4555	0.1881	143655.3307	1.0000	XH	2000	446760.1176	446760.1176	0.0000	0.0000	0.0000	84043.8767	0.1881	691057.7661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@ASAHI47	-936019.0431	-0.0094	0.0030	-0.0000	0.0050	12.8222	-0.0094	-0.0093	0.0000	1.0000	0.8083	300.0000	-57900	-57600.0000	16.1661	2362.3201	837900.0000	13.5103	7747.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	49494352	0.0050	800132227.9162	GS	apac	availability	0	0.5358	0.6466	-0.3534	-0.0906	4039.9635	1.0000	JP	100	-931169.2035	931169.2035	4849.8396	4849.8396	1.0000	84320.7917	0.0906	-498906.5760	2598.4718	-439.1708	0.0000	0.0000	NaN	NaN
183	@LEGEN5	604138.9480	0.0060	0.0037	6.2069	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	456000	456000.0000	1.3249	10.4062	68849063.0000	91.2702	0992.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	1126264749	0.0050	1492150001.3414	GS	apac	availability	0	1.9037	1.7079	0.7079	0.1797	11339.8114	1.0000	XH	2000	604138.9480	604138.9480	0.0000	0.0000	0.0000	108569.3387	0.1797	1150086.5938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@DOWAM2	-335919.7324	-0.0034	0.0030	-0.0000	0.0050	4.6016	-0.0034	-0.0031	0.0002	1.0000	0.4251	700.0000	-9800	-9100.0000	34.2775	4998.2891	192600.0000	6.5707	5714.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	9584156	0.0050	328521134.6120	GS	apac	availability	0	1.0000	0.9849	-0.0151	-0.0584	2124.8365	1.0000	JP	100	-311925.4658	311925.4658	23994.2666	23994.2666	1.0000	18225.1575	0.0584	-311912.5647	23993.2742	-1401.9352	0.0000	0.0000	NaN	NaN
185	@BYDEL1	35669.4723	0.0004	0.0037	0.3665	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6834	0.0000	8000	8000.0000	4.4587	34.7300	33248555.0000	147.1012	0285.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	65945793	0.0050	294031454.5891	GS	apac	availability	0	2.3328	2.0621	1.0621	0.1545	3415.7519	1.0000	XH	2000	35669.4723	35669.4723	0.0000	0.0000	0.0000	5511.2115	0.1545	83210.8548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@CHOWT1	1392676.3287	0.0139	0.0037	14.3083	0.0000	-0.0000	0.0139	0.0140	0.0001	1.0000	0.7128	4000.0000	809800	813800.0000	1.7198	13.5480	14101301.0000	24.3373	1929.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	73323795	0.0100	126100658.9578	GS	apac	availability	0	1.5575	1.4054	0.4054	0.3050	3562.7584	1.0000	HK	200	1399555.4412	1399555.4412	6879.1125	6879.1125	1.0000	426895.7373	0.3050	2179857.8043	10714.4645	2098.2833	0.0000	0.0000	NaN	NaN
187	@COCHL2	-1611716.1781	-0.0161	0.0035	-0.0000	0.0050	22.0783	-0.0161	-0.0137	0.0024	1.0000	1.0000	1175.0000	-7775	-6600.0000	207.2947	313.6360	112739.0000	23.3424	COH.AX	ASX	AUS	AU	True	-1	2025-07-25	2025-07-25	13342191	0.0050	2765765284.3645	GS	apac	availability	0	0.2462	0.4097	-0.5903	-0.1028	13556.4514	1.0000	AU	1	-1368144.9229	1368144.9229	243571.2552	243571.2552	1.0000	140594.6503	0.1028	-336852.6871	59969.9860	-25030.1082	0.0000	0.0000	NaN	NaN
188	@HASEK2	-607854.7539	-0.0061	0.0030	-0.0000	0.0050	8.3268	-0.0061	-0.0061	0.0000	1.0000	0.9168	0.0000	-39900	-39900.0000	15.2345	2233.9961	958400.0000	14.6138	1808.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	30347392	0.0050	462325977.3667	GS	apac	availability	0	0.3009	0.4540	-0.5460	-0.0796	4582.4387	1.0000	JP	100	-607854.7539	607854.7539	0.0000	0.0000	0.0000	48394.8923	0.0796	-182922.9379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@KINDE2	1692840.0792	0.0169	0.0030	13.9138	0.0000	-0.0000	0.0169	0.0161	-0.0008	1.0000	0.7930	-2700.0000	53800	51100.0000	31.4654	4582.3282	668500.0000	20.9084	1944.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	22742827	0.0050	715612807.7947	GS	apac	availability	0	0.1985	0.3749	-0.6251	0.0435	3963.7358	1.0000	JP	100	1607883.4209	1607883.4209	-84956.6582	84956.6582	-1.0000	69878.7220	0.0435	319104.6401	-16860.7148	-3692.2221	0.0000	0.0000	NaN	NaN
190	@TCLIN2	276509.7379	0.0028	0.0037	2.8409	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.2802	0.0000	224000	224000.0000	1.2344	9.6753	11270000.0000	13.8908	1070.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	79645424	0.0050	98315782.6411	GS	apac	availability	0	1.4927	1.4080	0.4080	0.1842	1400.3499	1.0000	HK	2000	276509.7379	276509.7379	0.0000	0.0000	0.0000	50927.5602	0.1842	412758.5127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@WUXIB5	517156.5132	0.0052	0.0037	5.3133	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	136000	136000.0000	3.8026	29.5393	69291063.0000	260.7451	2269.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	370698974	0.0050	1409627859.2226	GS	apac	availability	0	3.2058	2.5194	1.5194	0.1548	13616.5697	1.0000	XH	2000	517156.5132	517156.5132	0.0000	0.0000	0.0000	80068.5673	0.1548	1657895.8294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@TRAVE10	548876.7441	0.0055	0.0037	5.6391	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.3066	0.0000	334000	334000.0000	1.6433	12.8851	11446309.0000	18.7885	0696.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	133209520	0.0050	218909004.8576	GS	apac	availability	0	1.6904	1.5924	0.5924	0.1658	1532.5196	1.0000	XH	2000	548876.7441	548876.7441	0.0000	0.0000	0.0000	91021.8193	0.1658	927801.1346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@CHINA2297	1066673.1483	0.0107	0.0037	10.9590	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	710800	710800.0000	1.5007	11.7748	14820586.0000	22.2309	0788.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	758894004	0.0050	1138846168.3840	GS	apac	availability	0	0.5221	0.6765	-0.3235	0.2358	7002.6846	1.0000	XH	2000	1066673.1483	1066673.1483	0.0000	0.0000	0.0000	251574.7682	0.2358	556907.4383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@CHINA2407	-74867.6608	-0.0007	0.0037	-0.0000	0.0200	4.1023	-0.0007	-0.0007	0.0000	1.0000	0.1612	0.0000	-18000	-18000.0000	4.1593	32.7768	3443921.0000	14.3800	6055.HK	HKG	HKG	HK	True	-1	2025-07-25	2025-07-25	7609470	0.0250	31650178.8153	GS	apac	availability	0	1.4044	1.2361	0.2361	0.0464	805.5361	1.0000	HK	1000	-74867.6608	74867.6608	0.0000	0.0000	0.0000	-3476.2347	0.0464	-105142.4789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@CHUBU2	-1420551.4982	-0.0142	0.0030	-0.0000	0.0050	19.4596	-0.0142	-0.0141	0.0001	1.0000	1.0000	500.0000	-111000	-110500.0000	12.7978	1871.3023	2420100.0000	30.9108	9502.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	108167076	0.0050	1384296413.2141	GS	apac	availability	0	0.2388	0.3518	-0.6482	-0.0681	9700.7030	1.0000	JP	100	-1414152.6176	1414152.6176	6398.8806	6398.8806	1.0000	96372.9458	0.0681	-337720.3731	1528.1465	-436.0767	0.0000	0.0000	NaN	NaN
196	@INDEP35	-112146.6988	-0.0011	0.0035	-0.0000	0.0050	1.5363	-0.0011	-0.0011	0.0000	1.0000	0.4878	1104.0000	-31694	-30590.0000	3.5384	5.3412	6133621.0000	21.6271	IGO.AX	ASX	AUS	AU	True	-1	2025-07-25	2025-07-25	125846583	0.0050	445298126.8789	GS	apac	availability	0	1.4042	1.2374	0.2374	-0.1024	2438.3736	1.0000	AU	1	-108240.2825	108240.2825	3906.4162	3906.4162	1.0000	11082.9664	0.1024	-151990.0162	5485.3540	-399.9868	0.0000	0.0000	NaN	NaN
197	@MINER60	-182114.7623	-0.0018	0.0035	-0.0000	0.0050	2.4947	-0.0018	-0.0016	0.0003	1.0000	0.8331	1203.0000	-8594	-7391.0000	21.1909	31.6055	3496996.0000	72.9630	MIN.AX	ASX	AUS	AU	True	-1	2025-07-25	2025-07-25	16027493	0.0050	339637314.1858	GS	apac	availability	0	2.4291	1.9488	0.9488	-0.1396	4164.4090	1.0000	AU	1	-156622.0861	156622.0861	25492.6762	25492.6762	1.0000	21868.4903	0.1396	-380450.7407	61924.2648	-3559.4363	0.0000	0.0000	NaN	NaN
198	@ASICS5	-687774.2134	-0.0069	0.0030	-0.0000	0.0050	9.4216	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-26700	-26700.0000	25.7593	3763.3292	5109899.0000	131.2554	7936.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	171847832	0.0050	4426685673.1145	GS	apac	availability	0	0.8303	0.8387	-0.1613	-0.0484	18919.7731	1.0000	JP	100	-687774.2134	687774.2134	0.0000	0.0000	0.0000	33254.4368	0.0484	-571051.3893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@AUSTS4	229753.8402	0.0023	0.0035	2.2031	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	4915	4915.0000	46.7454	70.7739	419795.0000	19.6135	ASX.AX	ASX	AUS	AU	True	1	2025-07-25	2025-07-25	26714853	0.0050	1248797572.3663	GS	apac	availability	0	0.1923	0.4130	-0.5870	0.0234	9082.6122	1.0000	AU	1	229753.8402	229753.8402	0.0000	0.0000	0.0000	5374.9392	0.0234	44176.3754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@MALAG1	-151289.2377	-0.0015	0.0035	-0.0000	0.0050	2.0725	-0.0015	-0.0015	0.0000	1.0000	0.5279	0.0000	-24722	-24722.0000	6.1196	9.3076	2455918.0000	15.0902	CMM.AX	ASX	AUS	AU	True	-1	2025-07-25	2025-07-25	107869695	0.0050	660121508.1679	GS	apac	availability	0	-0.1827	0.1319	-0.8681	-0.0796	2638.6127	0.9990	AU	1	-151289.2377	151289.2377	0.0000	0.0000	0.0000	12037.5595	0.0796	27643.7113	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
201	@PCLTE1	-50435.9228	-0.0005	0.0047	-0.0000	0.0925	12.7817	-0.0005	-0.0005	0.0000	1.0000	0.0040	0.0000	-16000	-16000.0000	3.1522	92.3966	3274849.0000	10.3451	4977.TW	TPE	TWN	TW	True	-1	2025-07-25	2025-07-25	111807	0.0950	352443.0761	GS	apac	availability	0	0.8414	0.9746	-0.0254	-0.0522	230.0279	1.0000	TW	1000	-50435.9228	50435.9228	0.0000	0.0000	0.0000	2633.2014	0.0522	-42438.9082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
202	@HSINL1	-251386.4448	-0.0025	0.0047	-0.0000	0.1250	86.0912	-0.0025	-0.0025	0.0000	1.0000	0.0054	0.0000	-91000	-91000.0000	2.7625	81.3192	4588000.0000	12.7557	4303.TWO	TPO	TWN	TW	True	-1	2025-07-25	2025-07-25	105000	0.1225	290061.2825	GS	apac	availability	0	1.3228	1.2388	0.2388	-0.1470	145.9182	1.0000	TW	1000	-251386.4448	251386.4448	0.0000	0.0000	0.0000	36948.0059	0.1470	-332545.8815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@ZAILA3	-479932.6535	-0.0048	0.0037	-0.0000	0.0050	6.5744	-0.0048	-0.0048	0.0000	1.0000	0.8465	0.0000	-126000	-126000.0000	3.8090	29.4297	18083532.0000	67.7966	9688.HK	HKG	HKG	HK	True	-1	2025-07-25	2025-07-25	76123689	0.0050	289954317.8976	GS	apac	availability	0	1.7800	1.5742	0.5742	0.0094	4230.9634	1.0000	XH	2000	-479932.6535	479932.6535	0.0000	0.0000	0.0000	-4500.0496	0.0094	-854265.9167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@KAORI1	-18735.6878	-0.0002	0.0047	-0.0000	0.0700	3.5931	-0.0002	-0.0002	0.0000	1.0000	0.1261	0.0000	-2000	-2000.0000	9.3678	270.1201	2975242.0000	27.4769	8996.TW	TPE	TWN	TW	True	-1	2025-07-25	2025-07-25	1343246	0.0700	12583318.8172	GS	apac	availability	0	1.1731	1.1628	0.1628	-0.0428	856.8901	1.0000	TW	1000	-18735.6878	18735.6878	0.0000	0.0000	0.0000	802.1663	0.0428	-21978.8199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@MICRO183	-556722.5526	-0.0056	0.0037	-0.0000	0.0800	122.0214	-0.0056	-0.0056	0.0000	1.0000	0.2250	0.0000	-417800	-417800.0000	1.3325	9.9711	190353250.0000	241.7920	0853.HK	HKG	HKG	HK	True	-1	2025-07-25	2025-07-25	16463448	0.0800	21937704.1512	GS	apac	availability	0	2.7963	2.3200	1.3200	-0.0419	1799.7242	1.0000	XH	2000	-556722.5526	556722.5526	0.0000	0.0000	0.0000	23343.0717	0.0419	-1556739.7746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@REDNP1	-96149.5235	-0.0010	0.0035	-0.0000	0.0050	1.3171	-0.0010	-0.0010	0.0000	1.0000	0.3639	0.0000	-359623	-359623.0000	0.2674	0.4040	31386997.0000	8.3705	VAU.AX	ASX	AUS	AU	True	-1	2025-07-25	2025-07-25	1422792757	0.0050	380400713.0242	GS	apac	availability	0	0.4332	0.5620	-0.4380	-0.1137	1818.7228	1.0000	AU	1	-96149.5235	96149.5235	0.0000	0.0000	0.0000	10935.1715	0.1137	-41654.4367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@SUMIT40	-103946.4883	-0.0010	0.0030	-0.0000	0.0050	1.4239	-0.0010	0.0000	0.0010	1.0000	1.0000	4200.0000	-4200	0.0000	24.7492	3620.9188	1797600.0000	44.4268	5713.T	TYO	JPN	JP	True	0	2025-07-25	2025-07-25	43583385	0.0050	1078652337.7926	GS	apac	availability	0	1.7053	1.4708	0.4708	-0.0220	7197.4037	1.0000	JP	100	0.0000	0.0000	103946.4883	103946.4883	1.0000	-0.0000	0.0220	0.0000	177255.0225	-2283.8798	0.0000	0.0000	NaN	NaN
208	@GENDA4	-160053.9212	-0.0016	0.0030	-0.0000	0.0375	16.4439	-0.0016	-0.0016	0.0000	1.0000	0.1712	0.0000	-24300	-24300.0000	6.5866	962.3723	3973600.0000	26.1012	9166.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	8054334	0.0425	53050524.2646	GS	apac	availability	0	0.9578	0.9066	-0.0934	-0.1067	855.9156	1.0000	JP	100	-160053.9212	160053.9212	0.0000	0.0000	0.0000	17071.8668	0.1067	-153292.7073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@SUMIT20	-217596.0685	-0.0022	0.0030	-0.0000	0.0700	41.7308	-0.0022	-0.0022	0.0000	1.0000	0.0113	200.0000	-20000	-19800.0000	10.8798	1590.5728	1112400.0000	12.0767	5726.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	84183	0.0800	915894.4918	GS	apac	availability	0	1.3156	1.2111	0.2111	-0.1155	356.3353	1.0000	JP	100	-215420.1078	215420.1078	2175.9607	2175.9607	1.0000	24878.7312	0.1155	-283409.3274	2862.7205	-251.3003	0.0000	0.0000	NaN	NaN
210	@INFOR28	92498.8055	0.0009	0.0030	0.7603	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.2084	0.0000	2200	2200.0000	42.0449	6157.4610	172500.0000	7.2498	4812.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	3907325	0.0050	164283134.2570	GS	apac	availability	0	0.4132	0.6204	-0.3796	0.0249	1041.4248	0.9949	JP	100	92498.8055	92498.8055	0.0000	0.0000	0.0000	2298.9785	0.0249	38224.0168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@SKYPE4	444897.9592	0.0044	0.0030	3.6567	0.0000	-0.0000	0.0045	0.0044	-0.0000	1.0000	0.3398	-200.0000	46000	45800.0000	9.6717	1411.4805	1048500.0000	10.1013	9412.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	30030088	0.0050	290441844.8980	GS	apac	availability	0	0.7923	0.7601	-0.2399	0.0358	1698.6586	0.9992	JP	100	442963.6202	442963.6202	-1934.3390	1934.3390	-1.0000	15836.2574	0.0358	350957.2596	-1532.5645	-69.1540	0.0000	0.0000	NaN	NaN
212	@ITOEN1	-591739.8130	-0.0059	0.0030	-0.0000	0.0050	8.1060	-0.0059	-0.0060	-0.0001	1.0000	0.2849	-300.0000	-26200	-26500.0000	22.5855	3314.5889	229100.0000	5.1831	2593.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	7284894	0.0050	164532893.6318	GS	apac	availability	300	0.2703	0.4528	-0.5472	-0.0991	1424.1768	1.0000	JP	100	-598515.4597	598515.4597	-6775.6467	6775.6467	-1.0000	59297.8240	0.0991	-161769.7417	-1831.3556	671.2961	-300.0000	-6775.6467	NaN	NaN
213	@JINCO1	-155183.9465	-0.0016	0.0030	-0.0000	0.0050	2.1258	-0.0016	-0.0015	0.0001	1.0000	0.2439	100.0000	-2900	-2800.0000	53.5117	7795.2149	470800.0000	25.0494	3046.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	991580	0.0050	53061137.1237	GS	apac	availability	0	0.3304	0.4606	-0.5394	0.0010	1219.0502	1.0000	JP	100	-149832.7759	149832.7759	5351.1706	5351.1706	1.0000	-152.5412	0.0010	-49506.5051	1768.0895	5.4479	0.0000	0.0000	NaN	NaN
214	@LUXNE1	-557711.5082	-0.0056	0.0047	-0.0000	0.1523	232.7264	-0.0056	-0.0056	0.0000	1.0000	0.0102	0.0000	-87000	-87000.0000	6.4105	189.0961	11119000.0000	71.8849	4979.TWO	TPO	TWN	TW	True	-1	2025-07-25	2025-07-25	72236	0.1650	463067.2242	GS	apac	availability	0	1.2899	1.2910	0.2910	-0.0094	740.3373	1.0000	TW	1000	-557711.5082	557711.5082	0.0000	0.0000	0.0000	5216.6658	0.0094	-719384.5505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@OJIPA2	-522986.1443	-0.0052	0.0030	-0.0000	0.0050	7.1642	-0.0052	-0.0037	0.0015	1.0000	0.9856	29700.0000	-102300	-72600.0000	5.1123	746.8345	4455102.0000	22.7099	3861.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	123864521	0.0050	633229992.6899	GS	apac	availability	0	0.3622	0.5074	-0.4926	-0.0399	4926.5127	1.0000	JP	100	-371151.4572	371151.4572	151834.6871	151834.6871	1.0000	14806.8186	0.0399	-134414.0266	54987.5563	-6057.3349	0.0000	0.0000	NaN	NaN
216	@ADATA1	-1501737.1218	-0.0150	0.0047	-0.0000	0.0725	298.2903	-0.0150	-0.0150	0.0000	1.0000	0.1716	0.0000	-479000	-479000.0000	3.1352	91.3764	2993000.0000	9.3504	3260.TWO	TPO	TWN	TW	True	-1	2025-07-25	2025-07-25	4994080	0.0700	15657192.7457	GS	apac	availability	0	0.9621	1.0504	0.0504	-0.0978	1021.4215	1.0000	TW	1000	-1501737.1218	1501737.1218	0.0000	0.0000	0.0000	146855.0492	0.0978	-1444831.0886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@FORTU25	-123918.7961	-0.0012	0.0047	-0.0000	0.1200	40.7404	-0.0012	-0.0012	0.0000	1.0000	0.2422	0.0000	-5500	-5500.0000	22.5307	658.9058	7834672.0000	176.4953	1519.TW	TPE	TWN	TW	True	-1	2025-07-25	2025-07-25	1068916	0.1450	24083415.2478	GS	apac	availability	0	1.1508	1.1340	0.1340	-0.0035	5887.7094	1.0000	TW	1000	-123918.7961	123918.7961	0.0000	0.0000	0.0000	431.6404	0.0035	-142605.1526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@ENCHE1	-252737.2755	-0.0025	0.0047	-0.0000	0.1149	79.5346	-0.0025	-0.0025	0.0000	1.0000	0.0095	0.0000	-5379	-5379.0000	46.9859	63588.8170	578626.0000	26.7617	348370.KQ	KDQ	KOR	KR	True	-1	2025-07-25	2025-07-25	14918	0.1400	700935.9872	GS	apac	availability	0	0.8612	0.8818	-0.1182	-0.2649	949.3161	1.0000	KR	1	-252737.2755	252737.2755	0.0000	0.0000	0.0000	66952.3282	0.2649	-217648.5392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
219	@LUNIT1	-367520.9013	-0.0037	0.0047	-0.0000	0.0600	60.4144	-0.0037	-0.0037	0.0000	1.0000	0.0325	0.0000	-10538	-10538.0000	34.8758	48195.4580	137551.0000	4.8218	328130.KQ	KDQ	KOR	KR	True	-1	2025-07-25	2025-07-25	82547	0.1050	2878890.4762	GS	apac	availability	0	0.9861	0.9565	-0.0435	-0.2385	1016.6259	1.0000	KR	1	-367520.9013	367520.9013	0.0000	0.0000	0.0000	87667.2342	0.2385	-362415.1408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@MEIJI9	768422.6333	0.0077	0.0030	6.3158	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	36600	36600.0000	20.9952	3083.2068	1148900.0000	24.1778	2269.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	41874974	0.0050	879171524.2919	GS	apac	availability	0	-0.0841	0.1529	-0.8471	-0.0056	5924.8324	1.0000	JP	100	768422.6333	768422.6333	0.0000	0.0000	0.0000	-4320.4254	0.0056	-64589.6111	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@WHITE61	-766677.3965	-0.0077	0.0035	-0.0000	0.0050	10.5024	-0.0077	-0.0076	0.0001	1.0000	0.7729	1095.0000	-165201	-164106.0000	4.6409	7.0561	5095695.0000	23.7364	WHC.AX	ASX	AUS	AU	True	-1	2025-07-25	2025-07-25	43752766	0.0050	203051172.3821	GS	apac	availability	0	0.7375	0.6881	-0.3119	-0.1854	3863.1759	1.0000	AU	1	-761595.6371	761595.6371	5081.7595	5081.7595	1.0000	141219.0303	0.1854	-561667.4705	3747.7355	-942.2863	0.0000	0.0000	NaN	NaN
222	@ALTEO5	-791021.8194	-0.0079	0.0047	-0.0000	0.0150	32.5077	-0.0079	-0.0077	0.0002	1.0000	1.0000	55.0000	-2280	-2225.0000	346.9394	481411.9400	222586.0000	77.9381	196170.KQ	KDQ	KOR	KR	True	-1	2025-07-25	2025-07-25	951091	0.0125	329970935.6432	GS	apac	availability	0	0.7644	0.7604	-0.2396	-0.1048	18549.1036	1.0000	KR	1	-771940.1527	771940.1527	19081.6667	19081.6667	1.0000	80897.4088	0.1048	-590069.0851	14585.9774	-1999.7112	0.0000	0.0000	NaN	NaN
223	@JAPAN382	-253061.2245	-0.0025	0.0030	-0.0000	0.0050	3.4666	-0.0025	-0.0025	0.0001	1.0000	0.3872	200.0000	-9200	-9000.0000	27.5067	4019.5870	406700.0000	11.1581	6544.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	22657355	0.0050	623228043.4783	GS	apac	availability	0	0.4900	0.6294	-0.3706	-0.0454	1935.4532	0.9981	JP	100	-247559.8935	247559.8935	5501.3310	5501.3310	1.0000	11237.7078	0.0454	-121292.0773	2695.3795	-249.7268	0.0000	0.0000	NaN	NaN
224	@SILIC73	-293150.3690	-0.0029	0.0047	-0.0000	0.0675	54.2127	-0.0029	-0.0027	0.0002	1.0000	0.0318	586.0000	-8069	-7483.0000	36.3304	50035.0630	685632.0000	24.9517	257720.KQ	KDQ	KOR	KR	True	-1	2025-07-25	2025-07-25	79367	0.0825	2883438.5098	GS	apac	availability	0	0.7742	0.8514	-0.1486	-0.0941	2222.4027	1.0000	KR	1	-271860.7276	271860.7276	21289.6414	21289.6414	1.0000	25568.7666	0.0941	-210471.9064	16482.2313	-2002.3115	0.0000	0.0000	NaN	NaN
225	@TWCOO1	-590461.2847	-0.0059	0.0047	-0.0000	0.0050	8.0885	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-672000	-672000.0000	0.8787	25.6726	4278910.0000	3.7557	5880.TW	TPE	TWN	TW	True	-1	2025-07-25	2025-07-25	367476624	0.0050	322887975.4722	GS	apac	availability	0	0.4100	0.4900	-0.5100	-0.0274	13376.9443	1.0000	TW	1000	-590461.2847	590461.2847	0.0000	0.0000	0.0000	16168.8844	0.0274	-242118.0368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@GUOTA36	137719.8746	0.0014	0.0037	1.4149	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	66000	66000.0000	2.0867	16.2204	42097122.0000	86.9866	2611.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	166350997	0.0050	347118764.3125	GS	apac	availability	0	0.8432	0.9876	-0.0124	0.1416	6364.3506	1.0000	XH	2000	137719.8746	137719.8746	0.0000	0.0000	0.0000	19503.6780	0.1416	116119.2076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@MORIN6	263367.6882	0.0026	0.0030	2.1647	0.0000	-0.0000	0.0026	0.0026	-0.0001	1.0000	0.3976	-300.0000	11800	11500.0000	22.3193	3272.9180	336500.0000	7.5171	2264.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	10285488	0.0050	229564847.1777	GS	apac	availability	0	0.2476	0.3925	-0.6075	-0.0430	1987.4236	1.0000	JP	100	256671.8995	256671.8995	-6695.7887	6695.7887	-1.0000	-11033.3402	0.0430	63548.8741	-1657.7967	287.8263	0.0000	0.0000	NaN	NaN
228	@NIPPO103	691501.1234	0.0069	0.0030	5.6836	0.0000	-0.0000	0.0069	0.0068	-0.0001	1.0000	0.3739	-1900.0000	115600	113700.0000	5.9818	875.9263	1003200.0000	5.9977	1332.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	49446639	0.0050	295782062.4490	GS	apac	availability	0	0.3932	0.4949	-0.5051	-0.0247	1868.9091	1.0000	JP	100	680135.6206	680135.6206	-11365.5029	11365.5029	-1.0000	-16772.6632	0.0247	267456.8233	-4469.3752	280.2820	0.0000	0.0000	NaN	NaN
229	@TOYOS3	60882.5336	0.0006	0.0030	0.5004	0.0000	-0.0000	0.0006	0.0005	-0.0001	1.0000	1.0000	-100.0000	900	800.0000	67.6473	9915.1954	424800.0000	28.7487	2875.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	15153863	0.0050	1025117303.8905	GS	apac	availability	0	0.4322	0.5141	-0.4859	-0.0202	7500.7988	1.0000	JP	100	54117.8077	54117.8077	-6764.7260	6764.7260	-1.0000	-1093.4107	0.0202	23388.3430	-2923.5429	136.6763	0.0000	0.0000	NaN	NaN
230	@DONGB3	-165884.7802	-0.0017	0.0047	-0.0000	0.1200	54.5375	-0.0017	-0.0017	0.0000	1.0000	0.0021	0.0000	-8339	-8339.0000	19.8926	27644.4420	197675.0000	3.9746	007390.KQ	KDQ	KOR	KR	True	-1	2025-07-25	2025-07-25	2054	0.1300	40859.4962	GS	apac	availability	0	-0.2220	0.0854	-0.9146	-0.2012	1051.0627	1.0000	KR	1	-165884.7802	165884.7802	0.0000	0.0000	0.0000	33373.7337	0.2012	36824.0925	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
231	@ECOPR3	-1086989.4890	-0.0109	0.0047	-0.0000	0.0800	238.2443	-0.0109	-0.0109	0.0000	1.0000	0.0249	0.0000	-30656	-30656.0000	35.4576	48730.8560	675847.0000	23.9545	086520.KQ	KDQ	KOR	KR	True	-1	2025-07-25	2025-07-25	39529	0.0800	1401605.1511	GS	apac	availability	0	0.8570	0.8693	-0.1307	-0.2218	4814.3023	1.0000	KR	1	-1086989.4890	1086989.4890	0.0000	0.0000	0.0000	241113.9900	0.2218	-931522.1935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@GMPKR1	-54288.1600	-0.0005	0.0047	-0.0000	0.0575	8.5522	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-2082	-2082.0000	26.0750	35842.5710	226343.0000	5.9007	018290.KQ	KDQ	KOR	KR	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5331	0.5776	-0.4224	-0.0759	821.4213	1.0000	KR	1	-54288.1600	54288.1600	0.0000	0.0000	0.0000	4120.9196	0.0759	-28941.0724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@SOUTH493	-451755.2765	-0.0045	0.0035	-0.0000	0.0050	6.1884	-0.0045	-0.0043	0.0003	1.0000	1.0000	12933.0000	-219333	-206400.0000	2.0597	3.1244	18267610.0000	37.6779	S32.AX	ASX	AUS	AU	True	-1	2025-07-25	2025-07-25	545951905	0.0050	1124484933.0316	GS	apac	availability	0	1.2037	1.0883	0.0883	-0.0522	9276.0366	1.0000	AU	1	-425117.4656	425117.4656	26637.8110	26637.8110	1.0000	22201.5188	0.0522	-511697.3222	32062.8947	-1391.1446	0.0000	0.0000	NaN	NaN
234	@TELIX1	-928851.4202	-0.0093	0.0035	-0.0000	0.0050	12.7240	-0.0093	-0.0093	0.0000	1.0000	0.8716	0.0000	-67097	-67097.0000	13.8434	21.3141	4249863.0000	59.7979	TLX.AX	ASX	AUS	AU	True	-1	2025-07-25	2025-07-25	22213282	0.0050	307507616.3294	GS	apac	availability	0	0.6059	0.7198	-0.2802	-0.1615	4356.6758	1.0000	AU	1	-928851.4202	928851.4202	0.0000	0.0000	0.0000	150018.0717	0.1615	-562797.7348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@ABLBI4	-282191.4845	-0.0028	0.0047	-0.0000	0.0400	30.9251	-0.0028	-0.0028	0.0000	1.0000	0.0761	0.0000	-4379	-4379.0000	64.4420	87049.5000	5966824.0000	377.7850	298380.KQ	KDQ	KOR	KR	True	-1	2025-07-25	2025-07-25	113624	0.0675	7322156.9389	GS	apac	availability	0	-0.2607	0.1386	-0.8614	-0.2852	3127.2415	1.0000	KR	1	-282191.4845	282191.4845	0.0000	0.0000	0.0000	80484.2970	0.2852	73580.6077	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@CATHA15	368995.6263	0.0037	0.0037	3.7911	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.2934	0.0000	243000	243000.0000	1.5185	11.8307	9938473.0000	14.9785	0293.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	66010681	0.0125	100237253.3970	GS	apac	availability	0	0.5116	0.6159	-0.3841	0.2041	1466.7369	1.0000	HK	1000	368995.6263	368995.6263	0.0000	0.0000	0.0000	75299.7426	0.2041	188772.0938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@HONGK87	31166.2005	0.0003	0.0037	0.3202	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	35000	35000.0000	0.8905	6.9830	30608532.0000	27.2285	0003.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	1130659264	0.0050	1006810095.8095	GS	apac	availability	0	0.4192	0.5371	-0.4629	0.1101	9637.2427	1.0000	HK	1000	31166.2005	31166.2005	0.0000	0.0000	0.0000	3432.3527	0.1101	13065.6236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@KUKJE7	-508733.7447	-0.0051	0.0047	-0.0000	0.0375	52.2672	-0.0051	-0.0051	0.0000	1.0000	0.3018	0.0000	-14116	-14116.0000	36.0395	49312.2900	570323.0000	20.4556	028300.KQ	KDQ	KOR	KR	True	-1	2025-07-25	2025-07-25	823030	0.0350	29661599.1695	GS	apac	availability	0	-0.1838	0.1237	-0.8763	-0.1889	4736.7220	1.0000	KR	1	-508733.7447	508733.7447	0.0000	0.0000	0.0000	96089.4372	0.1889	93513.9740	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@NISSI10	170520.7836	0.0017	0.0030	1.4015	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.9562	0.0000	8600	8600.0000	19.8280	2915.9959	1470800.0000	29.2734	2897.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	21964307	0.0050	435508237.2193	GS	apac	availability	0	0.3040	0.4248	-0.5752	-0.0173	4779.4090	1.0000	JP	100	170520.7836	170520.7836	0.0000	0.0000	0.0000	-2950.3502	0.0173	51836.2616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@SBIOI2	371777.7408	0.0037	0.0037	3.8196	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	96000	96000.0000	3.8727	29.5540	69544563.0000	261.8292	1530.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	90193583	0.0050	349291317.9101	GS	apac	availability	0	1.3793	1.3007	0.3007	0.1507	7434.2735	1.0000	XH	2000	371777.7408	371777.7408	0.0000	0.0000	0.0000	56009.4767	0.1507	512803.5719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@SMOOR1	31108.8862	0.0003	0.0037	0.3196	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3062	0.0000	12000	12000.0000	2.5924	20.4415	14218516.0000	37.0259	6969.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	11805831	0.0225	30605521.0752	GS	apac	availability	0	2.1647	1.8063	0.8063	0.1649	11069.4305	1.0000	XH	2000	31108.8862	31108.8862	0.0000	0.0000	0.0000	5130.3680	0.1649	67341.5254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@XINYI4	337420.5205	0.0034	0.0037	3.4666	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.5750	0.0000	810000	810000.0000	0.4166	3.1855	217162750.0000	88.1255	0968.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	212977707	0.0050	88719813.2605	GS	apac	availability	0	2.2652	2.0128	1.0128	0.0321	2874.1647	1.0000	XH	2000	337420.5205	337420.5205	0.0000	0.0000	0.0000	10829.3242	0.0321	764321.5853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@BANKO20	359125.3124	0.0036	0.0037	3.6896	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	596000	596000.0000	0.6026	4.7342	181168380.0000	109.2616	3988.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	4294967295	0.0050	2587972267.6175	GS	apac	availability	0	0.7867	0.8162	-0.1838	0.1664	50387.3662	1.0000	XH	2000	359125.3124	359125.3124	0.0000	0.0000	0.0000	59766.9522	0.1664	282518.5567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@CHINA1650	31198.0484	0.0003	0.0037	0.3205	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6892	0.0000	62000	62000.0000	0.5032	3.9536	15826114.0000	7.9709	6818.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	254166786	0.0050	127895285.2427	GS	apac	availability	0	0.9610	0.9452	-0.0548	0.1345	3445.1286	1.0000	XH	2000	31198.0484	31198.0484	0.0000	0.0000	0.0000	4197.3219	0.1345	29982.1080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@CHONG47	71588.6266	0.0007	0.0037	0.7355	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4285	0.0000	84000	84000.0000	0.8522	6.6510	13163954.0000	11.1535	3618.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	197484762	0.0050	168305510.6081	GS	apac	availability	0	0.6768	0.7522	-0.2478	0.1401	2141.9803	1.0000	XH	2000	71588.6266	71588.6266	0.0000	0.0000	0.0000	10031.2135	0.1401	48454.3305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@CSCFI1	40785.4968	0.0004	0.0037	0.4190	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.2787	0.0000	24000	24000.0000	1.6994	13.1749	34529075.0000	57.9523	6066.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	41177070	0.0475	69976135.7188	GS	apac	availability	0	2.8525	2.3987	1.3987	0.2067	1392.9373	1.0000	XH	2000	40785.4968	40785.4968	0.0000	0.0000	0.0000	8429.0106	0.2067	116339.1804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@HAIER7	33185.3534	0.0003	0.0037	0.3409	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.3185	26.3109	23457817.0000	78.6252	6690.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	415577490	0.0050	1379108588.3974	GS	apac	availability	0	1.4273	1.3537	0.3537	0.1573	7680.7241	1.0000	XH	2000	33185.3534	33185.3534	0.0000	0.0000	0.0000	5218.7546	0.1573	47364.4597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@HONHA4	-862593.7994	-0.0086	0.0047	-0.0000	0.0050	11.8164	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-145000	-145000.0000	5.9489	171.6553	127736380.0000	749.6541	2317.TW	TPE	TWN	TW	True	-1	2025-07-25	2025-07-25	367972110	0.0050	2189037658.1512	GS	apac	availability	0	1.2322	1.2198	0.2198	-0.0395	82640.6618	1.0000	TW	1000	-862593.7994	862593.7994	0.0000	0.0000	0.0000	34037.8474	0.0395	-1062887.1174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@KINGD3	116256.9602	0.0012	0.0037	1.1944	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	2.1529	16.7765	31296133.0000	66.8853	0268.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	333443385	0.0050	717872487.9347	GS	apac	availability	0	2.6604	2.2595	1.2595	0.1315	7641.6750	1.0000	XH	2000	116256.9602	116256.9602	0.0000	0.0000	0.0000	15285.8831	0.1315	309290.6142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@LIONC3	-258422.6333	-0.0026	0.0030	-0.0000	0.0050	3.5400	-0.0026	-0.0027	-0.0001	1.0000	0.5607	-1200.0000	-25800	-27000.0000	10.0164	1467.8426	1066200.0000	10.6820	4912.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	38315774	0.0050	383785395.8433	GS	apac	availability	1200	0.1650	0.3261	-0.6739	-0.0205	2802.4106	1.0000	JP	100	-270442.2906	270442.2906	-12019.6574	12019.6574	-1.0000	5538.1214	0.0205	-44624.3641	-1983.3051	246.1387	-1200.0000	-12019.6574	NaN	NaN
251	@PEPTR1	-81115.4487	-0.0008	0.0047	-0.0000	0.0450	10.0005	-0.0008	-0.0008	0.0000	1.0000	0.2993	0.0000	-392	-392.0000	206.9272	285620.3200	231961.0000	48.1880	087010.KQ	KDQ	KOR	KR	True	-1	2025-07-25	2025-07-25	144194	0.0625	29837655.6381	GS	apac	availability	0	0.0146	0.3310	-0.6690	-0.1902	4820.8546	1.0000	KR	1	-81115.4487	81115.4487	0.0000	0.0000	0.0000	15426.1987	0.1902	-1186.8360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
252	@PHARM126	-87594.5601	-0.0009	0.0047	-0.0000	0.0275	6.5996	-0.0009	-0.0009	0.0000	1.0000	0.3155	3.0000	-208	-205.0000	421.1277	574424.9400	69986.0000	29.2402	214450.KQ	KDQ	KOR	KR	True	-1	2025-07-25	2025-07-25	74677	0.0325	31448552.7063	GS	apac	availability	0	0.4750	0.5700	-0.4300	-0.0352	4375.3685	1.0000	KR	1	-86331.1770	86331.1770	1263.3831	1263.3831	1.0000	3041.9899	0.0352	-41003.0104	600.0441	-44.5169	0.0000	0.0000	NaN	NaN
253	@SHENG24	33386.6284	0.0003	0.0037	0.3430	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0596	0.0000	18000	18000.0000	1.8548	14.4927	14334500.0000	26.4649	6069.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	3213497	0.0600	5960435.0052	GS	apac	availability	0	0.7305	0.7964	-0.2036	0.1203	1869.8715	0.9999	XH	2000	33386.6284	33386.6284	0.0000	0.0000	0.0000	4017.8912	0.1203	24388.6764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@SOFTB31	1847844.3268	0.0185	0.0030	15.1878	0.0000	-0.0000	0.0185	0.0185	0.0000	1.0000	1.0000	0.0000	1231700	1231700.0000	1.5002	219.5381	50795399.0000	76.1144	9434.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	4294967295	0.0050	6443477267.0171	GS	apac	availability	0	0.2096	0.3330	-0.6670	0.0518	43039.7089	1.0000	JP	100	1847844.3268	1847844.3268	0.0000	0.0000	0.0000	95672.7237	0.0518	387349.6103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@TENCE1	1277221.8903	0.0128	0.0037	13.1221	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	70.9568	555.0391	24180344.0000	1709.7188	0700.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	848731822	0.0050	60223270113.2702	GS	apac	availability	0	1.2687	1.2783	0.2783	0.1055	500781.8930	1.0000	XH	2000	1277221.8903	1277221.8903	0.0000	0.0000	0.0000	134758.9295	0.1055	1620382.0435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@XINAO1	334528.6632	0.0033	0.0037	3.4369	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	8.3632	65.1874	4338508.0000	36.0282	2688.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	104087245	0.0050	870504173.1788	GS	apac	availability	0	1.1212	1.0594	0.0594	0.1164	6244.1991	1.0000	XH	2000	334528.6632	334528.6632	0.0000	0.0000	0.0000	38936.4714	0.1164	375090.0496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@YGENT1	-150616.7921	-0.0015	0.0047	-0.0000	0.0300	12.3795	-0.0015	-0.0015	0.0000	1.0000	0.0589	0.0000	-2480	-2480.0000	60.7326	83615.4380	171666.0000	10.4401	122870.KQ	KDQ	KOR	KR	True	-1	2025-07-25	2025-07-25	94478	0.0425	5737892.4516	GS	apac	availability	0	0.7783	0.8352	-0.1648	-0.0567	1032.9916	1.0000	KR	1	-150616.7921	150616.7921	0.0000	0.0000	0.0000	8542.4790	0.0567	-117227.6985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@AICHI5	-143909.6307	-0.0014	0.0030	-0.0000	0.0050	1.9714	-0.0014	-0.0014	0.0000	1.0000	0.1569	0.0000	-9400	-9400.0000	15.3095	2215.7208	475000.0000	7.1836	5482.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	3539696	0.0050	54191100.4573	GS	apac	availability	0	0.9103	0.9275	-0.0725	-0.0642	784.0414	0.8987	JP	100	-143909.6307	143909.6307	0.0000	0.0000	0.0000	9238.0106	0.0642	-130995.1690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@COCAC27	-872795.0311	-0.0087	0.0030	-0.0000	0.0050	11.9561	-0.0087	-0.0089	-0.0001	1.0000	0.4982	-900.0000	-54600	-55500.0000	15.9853	2339.3897	477200.0000	7.6197	2579.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	21639790	0.0050	345917604.1226	GS	apac	availability	900	0.2467	0.4283	-0.5717	-0.0925	2490.1562	1.0000	JP	100	-887181.7623	887181.7623	-14386.7313	14386.7313	-1.0000	82105.4770	0.0925	-218911.2709	-3549.9125	1331.4402	-900.0000	-14386.7313	NaN	NaN
260	@ELEME36	-90456.6241	-0.0009	0.0030	-0.0000	0.1525	37.7935	-0.0009	-0.0009	0.0000	1.0000	0.0123	300.0000	-13200	-12900.0000	6.8528	1008.8938	634300.0000	4.3679	5246.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	165820	0.1675	1136327.0767	GS	apac	availability	0	1.3184	1.2513	0.2513	-0.1211	160.6579	1.0000	JP	100	-88400.7918	88400.7918	2055.8324	2055.8324	1.0000	10706.1162	0.1211	-116546.1996	2710.3767	-248.9794	0.0000	0.0000	NaN	NaN
261	@NIHON32	-1041296.1573	-0.0104	0.0030	-0.0000	0.0050	14.2643	-0.0104	-0.0104	0.0000	1.0000	0.3962	100.0000	-89900	-89800.0000	11.5828	1695.8860	679400.0000	7.8642	6849.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	30440757	0.0050	352590025.4522	GS	apac	availability	0	0.8021	0.8447	-0.1553	-0.1079	1980.2228	1.0000	JP	100	-1040137.8745	1040137.8745	1158.2827	1158.2827	1.0000	112280.2096	0.1079	-834341.1634	929.1104	-125.0336	0.0000	0.0000	NaN	NaN
262	@NIPPO141	-1681726.8446	-0.0168	0.0030	-0.0000	0.0050	23.0374	-0.0168	-0.0167	0.0001	1.0000	0.4516	500.0000	-66700	-66200.0000	25.2133	3694.4773	451500.0000	11.3853	5214.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	13596770	0.0050	342819386.9360	GS	apac	availability	0	0.6731	0.8605	-0.1395	-0.0696	2257.1761	1.0000	JP	100	-1669120.1966	1669120.1966	12606.6480	12606.6480	1.0000	116241.8214	0.0696	-1123561.4661	8486.1138	-877.9594	0.0000	0.0000	NaN	NaN
263	@RAINB29	-45465.7894	-0.0005	0.0047	-0.0000	0.0700	8.7195	-0.0005	-0.0005	0.0000	1.0000	0.0397	0.0000	-235	-235.0000	193.4714	267573.0000	52690.0000	10.2543	277810.KQ	KDQ	KOR	KR	True	-1	2025-07-25	2025-07-25	20283	0.0800	3924181.3049	GS	apac	availability	0	0.8755	0.9548	-0.0452	-0.1148	2439.6573	1.0000	KR	1	-45465.7894	45465.7894	0.0000	0.0000	0.0000	5218.8591	0.1148	-39804.9971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
264	@SAPPO6	-1287804.2454	-0.0129	0.0030	-0.0000	0.0050	17.6412	-0.0129	-0.0130	-0.0001	1.0000	0.7719	-200.0000	-26300	-26500.0000	48.9659	7191.7852	236300.0000	11.5993	2501.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	10327154	0.0050	505678812.3405	GS	apac	availability	200	0.1956	0.3900	-0.6100	-0.1220	3858.2369	1.0000	JP	100	-1297597.4336	1297597.4336	-9793.1882	9793.1882	-1.0000	158345.2231	0.1220	-253856.2783	-1915.8964	1195.0583	-200.0000	-9793.1882	NaN	NaN
265	@ADVAN60	150227.3942	0.0015	0.0047	1.9550	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	11.5560	338.2022	638380.0000	7.3815	2395.TW	TPE	TWN	TW	True	1	2025-07-25	2025-07-25	16119650	0.0050	186277924.1665	GS	apac	availability	0	0.5894	0.7260	-0.2740	0.0596	6391.2160	1.0000	TW	1000	150227.3942	150227.3942	0.0000	0.0000	0.0000	8946.8105	0.0596	88540.3681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@COMFO3	1512800.8254	0.0151	0.0040	16.5786	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.5230	0.0000	1254200	1254200.0000	1.2062	1.5380	53810899.0000	64.8218	CMDG.SI	SIN	SGP	SG	True	1	2025-07-25	2025-07-25	136517680	0.0050	164665969.5319	GS	apac	availability	0	0.2373	0.3483	-0.6517	-0.0006	2614.3494	1.0000	SG	100	1512800.8254	1512800.8254	0.0000	0.0000	0.0000	-893.3682	0.0006	359053.3039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@COMPA38	114935.5809	0.0011	0.0047	1.4957	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8968	0.0000	113000	113000.0000	1.0171	29.7061	14191235.0000	14.4130	2324.TW	TPE	TWN	TW	True	1	2025-07-25	2025-07-25	128408216	0.0050	130607724.7172	GS	apac	availability	0	0.9015	0.9444	-0.0556	0.0663	4482.6351	1.0000	TW	1000	114935.5809	114935.5809	0.0000	0.0000	0.0000	7616.2806	0.0663	103609.7473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@HOUSE8	-831584.3249	-0.0083	0.0035	-0.0000	0.0050	11.3916	-0.0083	-0.0084	-0.0001	1.0000	0.4457	-602.0000	-40297	-40899.0000	20.6364	31.2909	276300.0000	5.7075	BRG.AX	ASX	AUS	AU	True	-1	2025-07-25	2025-07-25	10874055	0.0050	224401163.5131	GS	apac	availability	602	0.6764	0.7273	-0.2727	-0.0994	2227.8391	0.9999	AU	1	-844007.4275	844007.4275	-12423.1026	12423.1026	-1.0000	83870.7811	0.0994	-570854.7900	-8402.5180	1234.5097	-602.0000	-12423.1026	NaN	NaN
269	@LITEO8	39830.4311	0.0004	0.0047	0.5183	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.9830	116.8594	7006774.0000	27.9944	2301.TW	TPE	TWN	TW	True	1	2025-07-25	2025-07-25	72082620	0.0050	287108182.8356	GS	apac	availability	0	0.9266	0.9608	-0.0392	0.0943	9325.0159	1.0000	TW	1000	39830.4311	39830.4311	0.0000	0.0000	0.0000	3757.4286	0.0943	36906.5167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@NOMUR64	-630302.3684	-0.0063	0.0030	-0.0000	0.0625	107.9285	-0.0063	-0.0060	0.0003	1.0000	0.1137	1600.0000	-37600	-36000.0000	16.7634	2467.3987	864500.0000	14.5592	6254.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	640234	0.0600	10732473.5786	GS	apac	availability	0	1.2695	1.2164	0.2164	-0.1595	605.8466	1.0000	JP	100	-603480.9911	603480.9911	26821.3774	26821.3774	1.0000	96260.4990	0.1595	-766141.2645	34050.7229	-4278.2444	0.0000	0.0000	NaN	NaN
271	@ASIAV1	175595.7889	0.0018	0.0047	2.2852	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	29.2660	852.0391	5267777.0000	153.4532	3017.TW	TPE	TWN	TW	True	1	2025-07-25	2025-07-25	11581157	0.0300	338933733.2742	GS	apac	availability	0	1.3674	1.2696	0.2696	0.1023	9996.8760	1.0000	TW	1000	175595.7889	175595.7889	0.0000	0.0000	0.0000	17960.7213	0.1023	240108.8375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@COLES10	1232625.6113	0.0123	0.0035	11.8197	0.0000	-0.0000	0.0123	0.0110	-0.0013	1.0000	1.0000	-9867.0000	92161	82294.0000	13.3747	20.2654	6562484.0000	87.7948	COL.AX	ASX	AUS	AU	True	1	2025-07-25	2025-07-25	206594367	0.0050	2763137421.5305	GS	apac	availability	0	-0.1816	0.0283	-0.9717	-0.0077	17939.5567	1.0000	AU	1	1100657.4587	1100657.4587	-131968.1525	131968.1525	-1.0000	-8479.5956	0.0077	-199858.9200	23962.9616	1016.6983	0.0000	0.0000	NaN	NaN
273	@LARGA1	2543677.3157	0.0254	0.0047	33.1026	0.0000	-0.0000	0.0254	0.0254	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	82.0541	2386.2847	594154.0000	48.4742	3008.TW	TPE	TWN	TW	True	1	2025-07-25	2025-07-25	3112383	0.0075	255383807.5725	GS	apac	availability	0	0.8999	0.9413	-0.0587	0.0871	9418.3866	1.0000	TW	1000	2543677.3157	2543677.3157	0.0000	0.0000	0.0000	221460.4996	0.0871	2289065.5867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@TOSTE1	-670181.8988	-0.0067	0.0030	-0.0000	0.0050	9.1806	-0.0067	-0.0067	0.0000	1.0000	0.6896	0.0000	-55900	-55900.0000	11.9889	1747.4883	1867100.0000	22.2697	5938.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	31247368	0.0050	374622905.5491	GS	apac	availability	0	0.4343	0.5478	-0.4522	-0.0868	3447.0004	1.0000	JP	100	-670181.8988	670181.8988	0.0000	0.0000	0.0000	58146.8651	0.0868	-291089.3598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
275	@NOVAT3	951554.1270	0.0095	0.0047	12.3832	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	56000	56000.0000	16.9920	494.8145	2605017.0000	44.0699	3034.TW	TPE	TWN	TW	True	1	2025-07-25	2025-07-25	7762776	0.0375	131905384.6401	GS	apac	availability	0	0.6784	0.8166	-0.1834	0.0668	10339.8481	1.0000	TW	1000	951554.1270	951554.1270	0.0000	0.0000	0.0000	63524.2909	0.0668	645552.8415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@CHINA229	963962.4559	0.0096	0.0037	9.9037	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.4608	0.0000	492000	492000.0000	1.9593	15.3389	2937879.0000	5.7407	0144.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	204750587	0.0050	401162355.0823	GS	apac	availability	0	0.6593	0.7026	-0.2974	0.2213	2303.0132	1.0000	HK	2000	963962.4559	963962.4559	0.0000	0.0000	0.0000	213357.3568	0.2213	635507.6958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@COSMO23	100711.2143	0.0010	0.0030	0.8278	0.0000	-0.0000	0.0010	0.0009	-0.0001	1.0000	0.5440	-100.0000	1600	1500.0000	62.9445	9135.9727	382100.0000	23.8267	3349.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	7485880	0.0050	471195040.3385	GS	apac	availability	0	-0.0686	0.1465	-0.8535	-0.0006	2719.2572	1.0000	JP	100	94416.7634	94416.7634	-6294.4509	6294.4509	-1.0000	-52.5570	0.0006	-6474.6125	431.6408	3.5038	0.0000	0.0000	NaN	NaN
278	@DAIKI6	-19230.7692	-0.0002	0.0030	-0.0000	0.1250	6.5859	-0.0002	-0.0002	0.0000	1.0000	0.4998	0.0000	-2300	-2300.0000	8.3612	1208.6824	21274899.0000	175.5143	3350.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	5973893	0.1250	49948938.1271	GS	apac	availability	0	1.1561	1.0457	0.0457	-0.0832	5350.8819	1.0000	JP	100	-19230.7692	19230.7692	0.0000	0.0000	0.0000	1600.8820	0.0832	-22233.0684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
279	@KAELC1	-144783.7007	-0.0014	0.0047	-0.0000	0.0850	33.7168	-0.0014	-0.0014	0.0000	1.0000	0.0363	0.0000	-3438	-3438.0000	42.1128	57835.9770	139623.0000	5.8734	082270.KQ	KDQ	KOR	KR	True	-1	2025-07-25	2025-07-25	82660	0.0825	3481041.5077	GS	apac	availability	0	1.1374	1.1197	0.1197	-0.2315	1325.2302	1.0000	KR	1	-144783.7007	144783.7007	0.0000	0.0000	0.0000	33524.3666	0.2315	-164680.4907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
280	@TAIWA91	1487572.5807	0.0149	0.0047	19.3588	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0000	0.0000	38000	38000.0000	39.1466	1147.2444	16038286.0000	629.0758	2330.TW	TPE	TWN	TW	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7460	0.8598	-0.1402	0.1165	1015174.9420	1.0000	TW	1000	1487572.5807	1487572.5807	0.0000	0.0000	0.0000	173355.0611	0.1165	1109789.2903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@TOKIM1	-154248.8567	-0.0015	0.0030	-0.0000	0.0050	2.1130	-0.0015	-0.0014	0.0001	1.0000	0.0908	500.0000	-5400	-4900.0000	28.5646	4189.6758	348700.0000	9.9716	7721.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	555373	0.0050	15864009.3168	GS	apac	availability	0	1.4706	1.3547	0.3547	-0.1032	453.6370	1.0000	JP	100	-139966.5552	139966.5552	14282.3015	14282.3015	1.0000	14440.3609	0.1032	-205833.0322	21003.3706	-1473.5062	0.0000	0.0000	NaN	NaN
282	@SUGIP2	518690.8743	0.0052	0.0030	4.2632	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.6125	0.0000	20600	20600.0000	25.1792	3671.6272	681000.0000	17.0663	7649.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	20874037	0.0050	525590898.1844	GS	apac	availability	0	0.3098	0.4116	-0.5884	0.0269	3061.6660	1.0000	JP	100	518690.8743	518690.8743	0.0000	0.0000	0.0000	13947.3573	0.0269	160679.5355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@CHUNG26	3338337.1523	0.0334	0.0047	43.4441	0.0000	-0.0000	0.0334	0.0334	0.0000	1.0000	1.0000	0.0000	754000	754000.0000	4.4275	129.4752	10755461.0000	47.6107	2412.TW	TPE	TWN	TW	True	1	2025-07-25	2025-07-25	80691631	0.0050	357262426.5902	GS	apac	availability	0	0.1161	0.2819	-0.7181	0.1178	34346.1104	1.0000	TW	1000	3338337.1523	3338337.1523	0.0000	0.0000	0.0000	393170.9805	0.1178	387525.3149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@GIINN1	-39855.1175	-0.0004	0.0047	-0.0000	0.0700	7.6434	-0.0004	-0.0004	0.0000	1.0000	0.0065	0.0000	-2660	-2660.0000	14.9831	20861.1610	515804.0000	7.8263	358570.KQ	KDQ	KOR	KR	True	-1	2025-07-25	2025-07-25	40452	0.0700	606097.4489	GS	apac	availability	0	0.7731	0.8598	-0.1402	-0.2203	926.0091	1.0000	KR	1	-39855.1175	39855.1175	0.0000	0.0000	0.0000	8779.7097	0.2203	-30813.3459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@INTLG6	980956.8487	0.0098	0.0047	12.7659	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.9729	0.0000	36000	36000.0000	27.2488	800.8269	1495000.0000	40.9326	3293.TWO	TPO	TWN	TW	True	1	2025-07-25	2025-07-25	3569330	0.0300	97259964.1294	GS	apac	availability	0	0.8634	0.8481	-0.1519	0.1598	7678.7515	1.0000	TW	1000	980956.8487	980956.8487	0.0000	0.0000	0.0000	156792.1284	0.1598	846982.8125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@OLIXP1	-58181.7365	-0.0006	0.0047	-0.0000	0.0976	15.5513	-0.0006	-0.0006	0.0000	1.0000	0.0039	0.0000	-1677	-1677.0000	34.6939	47415.1680	1114184.0000	38.4246	226950.KQ	KDQ	KOR	KR	True	-1	2025-07-25	2025-07-25	9654	0.1675	334935.2914	GS	apac	availability	0	0.0409	0.3473	-0.6527	-0.2720	686.9136	1.0000	KR	1	-58181.7365	58181.7365	0.0000	0.0000	0.0000	15826.3557	0.2720	-2382.4139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@SALTL1	-30011.3486	-0.0003	0.0047	-0.0000	0.1050	8.6334	-0.0003	-0.0003	0.0000	1.0000	0.0023	0.0000	-1058	-1058.0000	28.3661	38816.5550	208588.0000	5.8890	304100.KQ	KDQ	KOR	KR	True	-1	2025-07-25	2025-07-25	6903	0.1050	195811.2850	GS	apac	availability	0	0.4465	0.6231	-0.3769	-0.1507	323.5046	0.9829	KR	1	-30011.3486	30011.3486	0.0000	0.0000	0.0000	4521.8128	0.1507	-13399.9138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@TAKEU1	-36925.8071	-0.0004	0.0030	-0.0000	0.0050	0.5058	-0.0004	-0.0004	0.0000	1.0000	0.3222	0.0000	-1000	-1000.0000	36.9258	5416.4063	411300.0000	15.2056	6432.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	4333125	0.0050	160004137.9428	GS	apac	availability	0	1.0078	1.0317	0.0317	-0.0704	1610.3016	1.0000	JP	100	-36925.8071	36925.8071	0.0000	0.0000	0.0000	2599.2433	0.0704	-37215.0496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@VISER1	47488.8144	0.0005	0.0047	0.6180	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1123	0.0000	6000	6000.0000	7.9148	230.5630	517960.0000	4.0830	6789.TW	TPE	TWN	TW	True	1	2025-07-25	2025-07-25	1417971	0.0425	11222960.2742	GS	apac	availability	0	1.0032	1.0599	0.0599	0.0649	829.3469	1.0000	TW	1000	47488.8144	47488.8144	0.0000	0.0000	0.0000	3082.7106	0.0649	47643.0379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@APEXD4	75079.5079	0.0008	0.0047	0.9771	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0307	0.0000	3000	3000.0000	25.0265	738.3049	601038.0000	15.1714	4583.TW	TPE	TWN	TW	True	1	2025-07-25	2025-07-25	122578	0.1375	3067698.6384	GS	apac	availability	0	0.9261	0.9898	-0.0102	0.1258	1143.6540	1.0000	TW	1000	75079.5079	75079.5079	0.0000	0.0000	0.0000	9446.1647	0.1258	69529.2377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@MICRO63	44463.0692	0.0004	0.0047	0.5786	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8350	0.0000	9000	9000.0000	4.9403	144.0090	2645762.0000	13.0266	2377.TW	TPE	TWN	TW	True	1	2025-07-25	2025-07-25	28206389	0.0150	139349180.6880	GS	apac	availability	0	0.7990	0.8732	-0.1268	0.0234	4173.8775	1.0000	TW	1000	44463.0692	44463.0692	0.0000	0.0000	0.0000	1041.9123	0.0234	35527.5693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@DAEWO6	-415684.8900	-0.0042	0.0047	-0.0000	0.0275	31.3187	-0.0042	-0.0042	0.0000	1.0000	0.7994	0.0000	-6436	-6436.0000	64.5875	88308.8130	6358840.0000	408.4296	042660.KS	KRX	KOR	KR	True	-1	2025-07-25	2025-07-25	1230796	0.0300	79493986.9293	GS	apac	availability	0	0.4942	0.6431	-0.3569	-0.1804	8509.8958	1.0000	KR	1	-415684.8900	415684.8900	0.0000	0.0000	0.0000	75009.7923	0.1804	-205427.2042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
293	@GASCO7	-671453.4821	-0.0067	0.0035	-0.0000	0.0050	9.1980	-0.0067	-0.0067	0.0000	1.0000	0.0067	0.0000	-480956	-480956.0000	1.3961	2.1103	25148211.0000	34.7844	SPR.AX	ASX	AUS	AU	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0327	0.2375	-0.7625	-0.2023	1438.4397	0.9927	AU	1	-671453.4821	671453.4821	0.0000	0.0000	0.0000	135854.1301	0.2023	21970.0135	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@HANAF1	-673789.7616	-0.0067	0.0047	-0.0000	0.0050	9.2300	-0.0067	-0.0065	0.0002	1.0000	1.0000	321.0000	-10180	-9859.0000	66.1876	91295.5000	725860.0000	48.1989	086790.KS	KRX	KOR	KR	True	-1	2025-07-25	2025-07-25	7428187	0.0050	491653865.1849	GS	apac	availability	0	0.5522	0.5569	-0.4431	-0.0359	18845.1907	1.0000	KR	1	-652543.5422	652543.5422	21246.2194	21246.2194	1.0000	23429.2211	0.0359	-360355.6654	11732.8500	-762.8340	0.0000	0.0000	NaN	NaN
295	@KOREA1368	-247852.9216	-0.0025	0.0047	-0.0000	0.0075	5.0929	-0.0025	-0.0025	0.0000	1.0000	0.7359	0.0000	-3680	-3680.0000	67.3513	92511.8130	359719.0000	24.2045	047810.KS	KRX	KOR	KR	True	-1	2025-07-25	2025-07-25	1088636	0.0075	73321090.5185	GS	apac	availability	0	0.5298	0.6320	-0.3680	-0.1458	6565.0757	1.0000	KR	1	-247852.9216	247852.9216	0.0000	0.0000	0.0000	36127.5825	0.1458	-131321.9554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@LGHOU1	-11246.8005	-0.0001	0.0047	-0.0000	0.0100	0.3081	-0.0001	-0.0001	0.0000	1.0000	0.0995	0.0000	-47	-47.0000	239.2936	330086.8200	45386.0000	10.8965	051900.KS	KRX	KOR	KR	True	-1	2025-07-25	2025-07-25	41514	0.0150	9934035.6929	GS	apac	availability	0	0.6030	0.6163	-0.3837	-0.0441	2466.6400	1.0000	KR	1	-11246.8005	11246.8005	0.0000	0.0000	0.0000	495.7985	0.0441	-6781.4263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
297	@SAMSU53	-1403026.2934	-0.0140	0.0047	-0.0000	0.0050	19.2195	-0.0140	-0.0140	0.0000	1.0000	1.0000	0.0000	-99177	-99177.0000	14.1467	19471.2580	6994488.0000	99.0570	010140.KS	KRX	KOR	KR	True	-1	2025-07-25	2025-07-25	13008792	0.0050	184031350.2292	GS	apac	availability	0	0.3967	0.5728	-0.4272	-0.1794	10581.7243	1.0000	KR	1	-1403026.2934	1403026.2934	0.0000	0.0000	0.0000	251741.1703	0.1794	-556626.8166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
298	@SKBIO1	-1144725.4411	-0.0114	0.0047	-0.0000	0.0100	31.3623	-0.0115	-0.0115	0.0000	1.0000	0.3827	0.0000	-15430	-15430.0000	74.1883	102588.4400	176241.0000	13.1504	326030.KS	KRX	KOR	KR	True	-1	2025-07-25	2025-07-25	500256	0.0125	37113141.3006	GS	apac	availability	0	0.3409	0.4741	-0.5259	-0.1926	2091.5736	1.0000	KR	1	-1144725.4411	1144725.4411	0.0000	0.0000	0.0000	220424.5204	0.1926	-390279.6874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@SOILC1	-159435.4532	-0.0016	0.0047	-0.0000	0.0150	6.5521	-0.0016	-0.0016	0.0000	1.0000	0.1508	0.0000	-3547	-3547.0000	44.9494	62264.9420	124234.0000	5.6263	010950.KS	KRX	KOR	KR	True	-1	2025-07-25	2025-07-25	331737	0.0225	14911372.6952	GS	apac	availability	0	0.3642	0.4550	-0.5450	-0.1262	1872.3950	1.0000	KR	1	-159435.4532	159435.4532	0.0000	0.0000	0.0000	20119.6692	0.1262	-58060.0506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
300	@TREAS6	-2240194.2540	-0.0224	0.0035	-0.0000	0.0050	30.6876	-0.0224	-0.0224	0.0000	1.0000	0.8659	0.0000	-419981	-419981.0000	5.3340	8.1085	3486662.0000	18.6635	TWE.AX	ASX	AUS	AU	True	-1	2025-07-25	2025-07-25	116059188	0.0050	619064019.7608	GS	apac	availability	0	0.5068	0.5766	-0.4234	-0.1268	4328.1786	1.0000	AU	1	-2240194.2540	2240194.2540	0.0000	0.0000	0.0000	284005.0653	0.1268	-1135330.1495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
301	@PRESI14	851653.2518	0.0085	0.0047	11.0832	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	94000	94000.0000	9.0601	265.6311	1056610.0000	9.5958	2912.TW	TPE	TWN	TW	True	1	2025-07-25	2025-07-25	11822877	0.0050	107116932.3676	GS	apac	availability	0	0.1201	0.2858	-0.7142	0.0093	9419.1241	1.0000	TW	1000	851653.2518	851653.2518	0.0000	0.0000	0.0000	7937.0809	0.0093	102287.3336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@SAEHA2	-72462.0383	-0.0007	0.0047	-0.0000	0.0650	12.9042	-0.0007	-0.0007	0.0000	1.0000	0.0306	0.0000	-2581	-2581.0000	28.0752	38515.4610	376258.0000	10.5404	005070.KS	KRX	KOR	KR	True	-1	2025-07-25	2025-07-25	106241	0.0825	2982735.1465	GS	apac	availability	0	1.0659	1.0300	0.0300	-0.2141	666.3040	1.0000	KR	1	-72462.0383	72462.0383	0.0000	0.0000	0.0000	15517.1979	0.2141	-77240.1740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@BIGHI3	-207903.2503	-0.0021	0.0047	-0.0000	0.0325	18.5119	-0.0021	-0.0021	0.0000	1.0000	0.4566	0.0000	-1091	-1091.0000	190.5621	263460.5000	217097.0000	41.6011	352820.KS	KRX	KOR	KR	True	-1	2025-07-25	2025-07-25	238424	0.0325	45434577.9584	GS	apac	availability	0	0.2759	0.4703	-0.5297	-0.0609	6746.7133	1.0000	KR	1	-207903.2503	207903.2503	0.0000	0.0000	0.0000	12654.0081	0.0609	-57365.2831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@HYUND53	-183524.3937	-0.0018	0.0047	-0.0000	0.0150	7.5421	-0.0018	-0.0017	0.0001	1.0000	0.1507	102.0000	-1290	-1188.0000	142.2670	196922.8800	217215.0000	31.1115	010620.KS	KRX	KOR	KR	True	-1	2025-07-25	2025-07-25	104592	0.0150	14879987.1174	GS	apac	availability	0	0.2069	0.4471	-0.5529	-0.0696	3295.8194	1.0000	KR	1	-169013.1625	169013.1625	14511.2311	14511.2311	1.0000	11764.3007	0.0696	-34976.3259	3003.0179	-1010.0662	0.0000	0.0000	NaN	NaN
305	@JAPAN208	1008172.8210	0.0101	0.0030	8.2864	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	34600	34600.0000	29.1379	4275.1836	4368500.0000	127.4735	2914.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	178387954	0.0050	5197858000.3140	GS	apac	availability	0	0.3429	0.4468	-0.5532	0.0379	58275.8856	1.0000	JP	100	1008172.8210	1008172.8210	0.0000	0.0000	0.0000	38179.6794	0.0379	345680.5218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@THKCO2	-288295.6795	-0.0029	0.0030	-0.0000	0.0050	3.9493	-0.0029	-0.0026	0.0003	1.0000	0.7416	1000.0000	-10100	-9100.0000	28.5441	4167.2500	1169700.0000	33.2703	6481.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	14021784	0.0050	400239578.7864	GS	apac	availability	0	0.8191	0.8894	-0.1106	-0.0595	3706.6519	1.0000	JP	100	-259751.5528	259751.5528	28544.1267	28544.1267	1.0000	15459.5437	0.0595	-212769.8696	23381.3044	-1698.8510	0.0000	0.0000	NaN	NaN
307	@BCODE64	202836.0285	0.0020	0.0100	5.5572	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0040	0.0000	74849	74849.0000	2.7099	153.2718	1307792.0000	3.5296	BDO.PS	PSE	PHL	PH	True	1	2025-07-25	2025-07-25	147665	0.0300	400162.7564	GS	apac	availability	0	0.0543	0.1943	-0.8057	0.0150	6789.2648	1.0000	PH	10	202836.0285	202836.0285	0.0000	0.0000	0.0000	3039.2686	0.0150	11005.3530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@NEXTD1	-351363.8778	-0.0035	0.0035	-0.0000	0.0050	4.8132	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-37220	-37220.0000	9.4402	14.3865	1831040.0000	17.3899	NXT.AX	ASX	AUS	AU	True	-1	2025-07-25	2025-07-25	94614690	0.0050	893180665.6302	GS	apac	availability	0	0.8778	0.9014	-0.0986	-0.1222	6045.6497	1.0000	AU	1	-351363.8778	351363.8778	0.0000	0.0000	0.0000	42921.2439	0.1222	-308429.8540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
309	@SERCO6	-23190.5405	-0.0002	0.0047	-0.0000	0.0125	0.7942	-0.0002	-0.0002	0.0000	1.0000	0.1989	0.0000	-7000	-7000.0000	3.3129	96.4666	1093626.0000	3.6069	5388.TW	TPE	TWN	TW	True	-1	2025-07-25	2025-07-25	9961699	0.0350	33002454.9334	GS	apac	availability	0	1.0341	1.1120	0.1120	0.0075	994.0444	1.0000	TW	1000	-23190.5405	23190.5405	0.0000	0.0000	0.0000	-174.4950	0.0075	-23981.7954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@UNIMI2	-158552.4671	-0.0016	0.0047	-0.0000	0.0175	7.6018	-0.0016	-0.0016	0.0000	1.0000	0.8815	0.0000	-35000	-35000.0000	4.5301	132.0326	26492016.0000	119.5874	3037.TW	TPE	TWN	TW	True	-1	2025-07-25	2025-07-25	19417581	0.0250	87963010.6411	GS	apac	availability	0	1.2633	1.2275	0.2275	-0.0440	6028.7007	1.0000	TW	1000	-158552.4671	158552.4671	0.0000	0.0000	0.0000	6974.1259	0.0440	-200298.4574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
311	@BANKO1212	-160535.1171	-0.0016	0.0030	-0.0000	0.1600	70.3716	-0.0016	-0.0016	0.0000	1.0000	0.0643	0.0000	-2000	-2000.0000	80.2676	11922.5360	247700.0000	20.1571	4393.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	191463	0.1775	15368267.5585	GS	apac	availability	0	1.3515	1.2745	0.2745	-0.1067	321.3110	0.9972	JP	100	-160535.1171	160535.1171	0.0000	0.0000	0.0000	17136.8697	0.1067	-216965.7753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
312	@CATLI3	-56854.4748	-0.0006	0.0035	-0.0000	0.0050	0.7788	-0.0006	-0.0005	0.0001	1.0000	0.1745	11239.0000	-96227	-84988.0000	0.5908	0.8967	22266168.0000	13.1800	BGL.AX	ASX	AUS	AU	True	-1	2025-07-25	2025-07-25	313664570	0.0050	185324642.5145	GS	apac	availability	0	0.2749	0.4543	-0.5457	-0.0745	872.2681	1.0000	AU	1	-50214.0574	50214.0574	6640.4174	6640.4174	1.0000	3741.8481	0.0745	-13802.0034	1825.2073	-494.8302	0.0000	0.0000	NaN	NaN
313	@MITSU67	-566967.4425	-0.0057	0.0030	-0.0000	0.0050	7.7667	-0.0057	-0.0057	0.0000	1.0000	0.6472	200.0000	-66400	-66200.0000	8.5387	1249.1041	1619100.0000	13.8040	9301.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	33720139	0.0050	287925014.5997	GS	apac	availability	0	0.5870	0.6453	-0.3547	-0.0839	3235.1495	1.0000	JP	100	-565259.7092	565259.7092	1707.7333	1707.7333	1.0000	47441.7610	0.0839	-331793.2790	1002.3966	-143.3286	0.0000	0.0000	NaN	NaN
314	@ARDEN7	377865.9854	0.0038	0.0047	4.9174	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.2360	0.0000	146000	146000.0000	2.5881	75.1576	8448000.0000	21.7078	3264.TWO	TPO	TWN	TW	True	1	2025-07-25	2025-07-25	14824596	0.0400	38367880.6558	GS	apac	availability	0	0.8403	0.9458	-0.0542	0.0505	1179.8167	1.0000	TW	1000	377865.9854	377865.9854	0.0000	0.0000	0.0000	19087.7040	0.0505	317510.5147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@EMEMO1	421552.9745	0.0042	0.0047	5.4860	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	70.2588	2057.3863	681000.0000	47.9018	3529.TWO	TPO	TWN	TW	True	1	2025-07-25	2025-07-25	2145180	0.0275	150717834.9696	GS	apac	availability	0	1.4769	1.3780	0.3780	0.1513	5246.4897	1.0000	TW	1000	421552.9745	421552.9745	0.0000	0.0000	0.0000	63794.5306	0.1513	622582.8843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@NEXON2	737642.4817	0.0074	0.0030	6.0628	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	39500	39500.0000	18.6745	2746.0245	1933900.0000	36.2469	3659.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	77763191	0.0050	1452188182.2128	GS	apac	availability	0	0.6797	0.7920	-0.2080	0.0714	7842.0881	1.0000	JP	100	737642.4817	737642.4817	0.0000	0.0000	0.0000	52697.5112	0.0714	501375.9838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@REALT8	136893.6018	0.0014	0.0047	1.7815	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	19.5562	573.8233	838318.0000	16.4466	2379.TW	TPE	TWN	TW	True	1	2025-07-25	2025-07-25	11913373	0.0050	232980648.4620	GS	apac	availability	0	0.7956	0.8991	-0.1009	0.1291	10029.6795	1.0000	TW	1000	136893.6018	136893.6018	0.0000	0.0000	0.0000	17671.2160	0.1291	108913.4938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@AVICH1	63461.0869	0.0006	0.0037	0.6520	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.3336	0.0000	104000	104000.0000	0.6102	4.7591	44405731.0000	26.9217	2357.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	125312423	0.0050	76465986.1607	GS	apac	availability	0	1.8349	1.6533	0.6533	0.1474	1667.4959	1.0000	XH	2000	63461.0869	63461.0869	0.0000	0.0000	0.0000	9356.8930	0.1474	116441.8928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@CHINA2037	28790.3583	0.0003	0.0037	0.2958	0.0000	-0.0000	0.0003	0.0003	-0.0000	1.0000	0.2624	-1000.0000	40000	39000.0000	0.7198	5.6066	13992262.0000	9.9937	3320.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	195671977	0.0050	140836657.9636	GS	apac	availability	0	1.0951	1.0719	0.0719	0.1041	1311.3487	0.9999	HK	500	28070.5993	28070.5993	-719.7590	719.7590	-1.0000	2921.7394	0.1041	30741.2289	-788.2366	-74.9164	0.0000	0.0000	NaN	NaN
320	@NEWBO5	159320.2458	0.0016	0.0037	1.6369	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.3377	0.0000	108000	108000.0000	1.4752	11.5509	4042520.0000	5.9485	9911.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	69002023	0.0150	101790919.1511	GS	apac	availability	0	2.1140	1.8895	0.8895	0.2160	1687.7683	0.9993	XH	2000	159320.2458	159320.2458	0.0000	0.0000	0.0000	34413.2366	0.2160	336801.4795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@TIGER53	153633.5128	0.0015	0.0037	1.5784	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.1577	0.0000	24000	24000.0000	6.4014	50.0712	3135900.0000	20.0027	3347.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	5395064	0.0925	34535943.0954	GS	apac	availability	0	2.6828	2.2956	1.2956	0.1415	788.1707	1.0000	XH	2000	153633.5128	153633.5128	0.0000	0.0000	0.0000	21737.6090	0.1415	412164.5215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@ZAONL1	82957.0298	0.0008	0.0037	0.8523	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.2469	0.0000	32000	32000.0000	2.5924	20.0259	69156250.0000	176.4258	6060.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	9521221	0.0725	24682881.7029	GS	apac	availability	0	2.5110	2.1056	1.1056	0.1434	3305.7185	1.0000	XH	2000	82957.0298	82957.0298	0.0000	0.0000	0.0000	11896.5975	0.1434	208301.4902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@AMADA1	78199.4403	0.0008	0.0030	0.6427	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.7663	300.0000	6700	7000.0000	11.6716	1709.4837	1948000.0000	22.7293	6113.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	54780504	0.0050	639373843.6967	GS	apac	availability	0	0.9221	0.9611	-0.0389	-0.0127	3830.2905	1.0000	JP	100	81700.9078	81700.9078	3501.4675	3501.4675	1.0000	-1039.1901	0.0127	75336.6256	3228.7125	-44.5367	0.0000	0.0000	NaN	NaN
324	@CHICO3	45471.6509	0.0005	0.0047	0.5918	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.5469	0.0000	10000	10000.0000	4.5472	132.9300	1345768.0000	6.1162	2385.TW	TPE	TWN	TW	True	1	2025-07-25	2025-07-25	12023708	0.0050	54673785.3163	GS	apac	availability	0	0.7201	0.8185	-0.1815	0.0701	3456.0870	1.0000	TW	1000	45471.6509	45471.6509	0.0000	0.0000	0.0000	3185.6170	0.0701	32744.0695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@CHINA2917	39644.0645	0.0004	0.0037	0.4073	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6336	0.0000	8000	8000.0000	4.9555	38.3356	7104559.0000	34.6959	1209.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	196692410	0.0050	974710824.2562	GS	apac	availability	0	1.4144	1.3351	0.3351	0.1652	3167.0665	1.0000	XH	2000	39644.0645	39644.0645	0.0000	0.0000	0.0000	6549.4432	0.1652	56071.0606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@COUNT118	23317.6436	0.0002	0.0037	0.2396	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4799	0.0000	26000	26000.0000	0.8968	7.0211	18799161.0000	16.8144	6098.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	231893006	0.0050	207969171.8738	GS	apac	availability	0	1.8869	1.6676	0.6676	0.1444	2398.7586	1.0000	XH	2000	23317.6436	23317.6436	0.0000	0.0000	0.0000	3365.9710	0.1444	43998.5341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@FUJIE6	787839.7379	0.0079	0.0030	6.4754	0.0000	-0.0000	0.0079	0.0074	-0.0005	1.0000	1.0000	-900.0000	15700	14800.0000	50.1809	7376.3594	1679900.0000	84.5782	6504.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	27093098	0.0050	1359555364.7942	GS	apac	availability	0	1.1737	1.1341	0.1341	-0.0322	7491.8536	1.0000	JP	100	742676.9504	742676.9504	-45162.7875	45162.7875	-1.0000	-23898.5764	0.0322	871695.3486	-53008.5009	1453.2918	0.0000	0.0000	NaN	NaN
328	@GREEN118	18976.1610	0.0002	0.0037	0.1950	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3306	0.0000	14000	14000.0000	1.3554	10.6335	11112000.0000	15.0524	3900.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	98599984	0.0050	133646369.6872	GS	apac	availability	0	2.1391	1.8461	0.8461	0.1454	1652.2914	1.0000	XH	2000	18976.1610	18976.1610	0.0000	0.0000	0.0000	2758.4939	0.1454	40592.4256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@HITAC41	210337.1783	0.0021	0.0030	1.7288	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.5988	0.0000	6500	6500.0000	32.3596	4722.8829	1224900.0000	39.4858	6305.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	23544057	0.0050	761875464.0434	GS	apac	availability	0	0.9923	1.0108	0.0108	-0.0196	2993.2426	1.0000	JP	100	210337.1783	210337.1783	0.0000	0.0000	0.0000	-4129.3203	0.0196	208719.9403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
330	@HUATA5	33243.9482	0.0003	0.0037	0.3415	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6288	0.0000	14000	14000.0000	2.3746	18.5722	27039915.0000	63.9746	6886.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	123959726	0.0050	294350764.8567	GS	apac	availability	0	2.5098	2.1489	1.1489	0.2000	3143.1313	1.0000	XH	2000	33243.9482	33243.9482	0.0000	0.0000	0.0000	6650.1070	0.2000	83436.0165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@HYUND474	-42339.6982	-0.0004	0.0047	-0.0000	0.0050	0.5800	-0.0004	-0.0004	0.0000	1.0000	0.8934	0.0000	-420	-420.0000	100.8088	138337.6900	209165.0000	21.0458	267250.KS	KRX	KOR	KR	True	-1	2025-07-25	2025-07-25	885483	0.0050	89264483.2469	GS	apac	availability	0	0.2395	0.3617	-0.6383	-0.0819	7963.1960	1.0000	KR	1	-42339.6982	42339.6982	0.0000	0.0000	0.0000	3465.6446	0.0819	-10141.7593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@KEHOL3	147276.7145	0.0015	0.0037	1.5131	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	6.6944	52.3543	7376656.0000	49.1983	2423.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	96531447	0.0175	646219743.7174	GS	apac	availability	0	2.1320	1.8306	0.8306	0.1246	14925.7318	1.0000	XH	2000	147276.7145	147276.7145	0.0000	0.0000	0.0000	18351.7635	0.1246	313990.3119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@LENDL6	-967217.7362	-0.0097	0.0035	-0.0000	0.0050	13.2496	-0.0097	-0.0099	-0.0002	1.0000	0.4795	-5196.0000	-278544	-283740.0000	3.4724	5.2501	1764024.0000	6.1139	LLC.AX	ASX	AUS	AU	True	-1	2025-07-25	2025-07-25	97943476	0.0050	340099471.3052	GS	apac	availability	5196	0.4612	0.5578	-0.4422	-0.1283	2396.6296	0.9999	AU	1	-985260.3556	985260.3556	-18042.6193	18042.6193	-1.0000	126395.7978	0.1283	-454413.0845	-8321.4576	2314.6281	-5196.0000	-18042.6193	NaN	NaN
334	@NGKIN2	521890.6559	0.0052	0.0030	4.2895	0.0000	-0.0000	0.0052	0.0056	0.0004	1.0000	0.7836	3000.0000	39700	42700.0000	13.1459	1919.4349	1137900.0000	14.9077	5333.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	52117806	0.0050	685133399.4676	GS	apac	availability	0	0.7684	0.8529	-0.1471	0.0200	3916.9011	1.0000	JP	100	561328.2370	561328.2370	39437.5811	39437.5811	1.0000	11232.9210	0.0200	431330.4803	30304.2492	789.1982	0.0000	0.0000	NaN	NaN
335	@SUNDR1	471520.7153	0.0047	0.0030	3.8755	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.4697	0.0000	15100	15100.0000	31.2265	4558.3946	296700.0000	9.2313	9989.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	12627891	0.0050	394325311.0709	GS	apac	availability	0	0.3001	0.4052	-0.5948	0.0113	2347.5688	1.0000	JP	100	471520.7153	471520.7153	0.0000	0.0000	0.0000	5351.2823	0.0113	141524.9191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@SUNGK2	-12320.2761	-0.0001	0.0047	-0.0000	0.0725	2.4472	-0.0001	-0.0001	0.0000	1.0000	0.0085	0.0000	-531	-531.0000	23.2020	31617.4810	240609.0000	5.5332	014620.KQ	KDQ	KOR	KR	True	-1	2025-07-25	2025-07-25	35962	0.0875	834391.2803	GS	apac	availability	0	0.3796	0.5023	-0.4977	-0.1681	616.1847	1.0000	KR	1	-12320.2761	12320.2761	0.0000	0.0000	0.0000	2070.7423	0.1681	-4676.6868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@ZENKO1	1759067.6404	0.0176	0.0030	14.4581	0.0000	-0.0000	0.0176	0.0176	-0.0000	1.0000	0.5963	-200.0000	81300	81100.0000	21.6367	3173.5284	291000.0000	6.3033	7164.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	14851360	0.0050	321335138.8984	GS	apac	availability	0	0.3513	0.4426	-0.5574	0.0164	2980.3232	0.9996	JP	100	1754740.2908	1754740.2908	-4327.3497	4327.3497	-1.0000	28843.3438	0.0164	616370.9813	-1520.0271	-71.1303	0.0000	0.0000	NaN	NaN
338	@EZYHE2	1107961.9543	0.0111	0.0040	12.1420	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0.0000	463800	463800.0000	2.3889	3.0352	7849559.0000	18.6607	WLIL.SI	SIN	SGP	SG	True	1	2025-07-25	2025-07-25	204630902	0.0050	488838408.9898	GS	apac	availability	0	0.4418	0.5018	-0.4982	0.0298	6577.6879	1.0000	SG	100	1107961.9543	1107961.9543	0.0000	0.0000	0.0000	33052.9609	0.0298	489551.2926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@FAREA29	27932.5846	0.0003	0.0047	0.3635	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.7933	81.8548	5754813.0000	16.1051	4904.TW	TPE	TWN	TW	True	1	2025-07-25	2025-07-25	51155802	0.0050	142891376.4632	GS	apac	availability	0	0.0078	0.2104	-0.7896	0.0680	6546.5805	1.0000	TW	1000	27932.5846	27932.5846	0.0000	0.0000	0.0000	1899.1052	0.0680	216.5205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@SINGA52	1521756.5257	0.0152	0.0040	16.6768	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	469300	469300.0000	3.2426	4.1333	12534399.0000	40.5784	STEL.SI	SIN	SGP	SG	True	1	2025-07-25	2025-07-25	468614665	0.0050	1519534252.1293	GS	apac	availability	0	0.1525	0.2744	-0.7256	0.0903	53550.5076	1.0000	SG	100	1521756.5257	1521756.5257	0.0000	0.0000	0.0000	137436.8869	0.0903	232139.4812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@SINGA56	867503.6535	0.0087	0.0040	9.5069	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	146700	146700.0000	5.9135	7.5143	10130899.0000	59.6253	SIAL.SI	SIN	SGP	SG	True	1	2025-07-25	2025-07-25	62500650	0.0075	369594698.1622	GS	apac	availability	0	0.5035	0.5266	-0.4734	0.0445	17951.7420	1.0000	SG	100	867503.6535	867503.6535	0.0000	0.0000	0.0000	38618.1330	0.0445	436754.9860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@SINGA31	473273.6413	0.0047	0.0040	5.1866	0.0000	-0.0000	0.0047	0.0038	-0.0009	1.0000	1.0000	-13400.0000	68200	54800.0000	6.9395	8.7321	14458500.0000	98.8863	STEG.SI	SIN	SGP	SG	True	1	2025-07-25	2025-07-25	150766083	0.0050	1046240661.0710	GS	apac	availability	0	0.3543	0.5049	-0.4951	-0.0040	21668.5436	1.0000	SG	100	380284.3921	380284.3921	-92989.2492	92989.2492	-1.0000	-1514.8675	0.0040	134748.8227	-32949.5296	370.4238	0.0000	0.0000	NaN	NaN
343	@ESUNF1	-74866.9011	-0.0007	0.0047	-0.0000	0.0050	1.0256	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-66660	-66660.0000	1.1231	32.7842	25739770.0000	28.8508	2884.TW	TPE	TWN	TW	True	-1	2025-07-25	2025-07-25	437525236	0.0050	491391517.8303	GS	apac	availability	0	0.5285	0.5723	-0.4277	0.0693	18145.0593	1.0000	TW	1000	-74866.9011	74866.9011	0.0000	0.0000	0.0000	-5190.1226	0.0693	-39566.6491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@NIHON55	669830.8491	0.0067	0.0030	5.5055	0.0000	-0.0000	0.0067	0.0068	0.0001	1.0000	0.3303	2500.0000	136700	139200.0000	4.9000	717.6726	1822100.0000	8.9255	2127.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	46560257	0.0050	228145548.4941	GS	apac	availability	0	0.7030	0.7779	-0.2221	0.0544	1650.9826	1.0000	JP	100	682080.8646	682080.8646	12250.0155	12250.0155	1.0000	37130.6189	0.0544	479500.4774	8611.7183	666.8574	0.0000	0.0000	NaN	NaN
345	@ITOCH7	1426583.8509	0.0143	0.0030	11.7253	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0.0000	26100	26100.0000	54.6584	8006.1993	2658700.0000	145.2876	8001.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	238857690	0.0050	13055575602.4845	GS	apac	availability	0	0.7252	0.7431	-0.2569	0.0125	86627.5008	1.0000	JP	100	1426583.8509	1426583.8509	0.0000	0.0000	0.0000	17864.4773	0.0125	1034512.6262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@NHKSP2	-689973.3807	-0.0069	0.0030	-0.0000	0.0050	9.4517	-0.0069	-0.0069	0.0000	1.0000	0.4634	0.0000	-58500	-58500.0000	11.7944	1734.6607	672200.0000	7.9588	5991.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	30065866	0.0050	354609353.9554	GS	apac	availability	0	0.9197	0.9414	-0.0586	-0.0765	2316.4968	1.0000	JP	100	-689973.3807	689973.3807	0.0000	0.0000	0.0000	52788.4240	0.0765	-634543.5903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
347	@DENKI3	-357830.5235	-0.0036	0.0030	-0.0000	0.0050	4.9018	-0.0036	-0.0035	0.0001	1.0000	0.2567	500.0000	-24700	-24200.0000	14.4871	2113.6255	609000.0000	8.7857	4061.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	9819575	0.0050	142256828.4588	GS	apac	availability	0	0.6579	0.7610	-0.2390	-0.0872	1282.9143	1.0000	JP	100	-350586.9906	350586.9906	7243.5329	7243.5329	1.0000	30554.9393	0.0872	-230642.6612	4765.3442	-631.3004	0.0000	0.0000	NaN	NaN
348	@HOKUR2	-116149.0683	-0.0012	0.0030	-0.0000	0.0050	1.5911	-0.0012	-0.0012	-0.0000	1.0000	0.2212	-300.0000	-22100	-22400.0000	5.2556	767.5435	995300.0000	5.2142	9505.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	14997872	0.0050	78823025.3225	GS	apac	availability	300	0.5024	0.5510	-0.4490	-0.0940	1105.4327	0.9988	JP	100	-117725.7525	117725.7525	-1576.6842	1576.6842	-1.0000	11066.8145	0.0940	-59144.1812	-792.1096	148.2163	-300.0000	-1576.6842	NaN	NaN
349	@HOTAI2	-478648.9572	-0.0048	0.0047	-0.0000	0.0075	9.8353	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-25000	-25000.0000	19.1460	563.8423	170456.0000	3.2859	2207.TW	TPE	TWN	TW	True	-1	2025-07-25	2025-07-25	5922864	0.0075	113398907.1008	GS	apac	availability	0	0.6426	0.6781	-0.3219	-0.0656	7359.7232	0.9992	TW	1000	-478648.9572	478648.9572	0.0000	0.0000	0.0000	31384.5986	0.0656	-307563.2836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
350	@JVENE1	-125645.3513	-0.0013	0.0047	-0.0000	0.0600	20.6540	-0.0013	-0.0013	0.0000	1.0000	0.0216	0.0000	-25000	-25000.0000	5.0258	146.5484	494983.0000	2.4801	6869.TW	TPE	TWN	TW	True	-1	2025-07-25	2025-07-25	405319	0.0950	2037057.9254	GS	apac	availability	0	0.9538	0.8819	-0.1181	-0.0770	533.3853	1.0000	TW	1000	-125645.3513	125645.3513	0.0000	0.0000	0.0000	9670.0041	0.0770	-119837.2268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@SINGA39	586418.8157	0.0059	0.0040	6.4265	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	47000	47000.0000	12.4770	15.9314	1439700.0000	17.9647	SGXL.SI	SIN	SGP	SG	True	1	2025-07-25	2025-07-25	84022220	0.0050	1048344909.4386	GS	apac	availability	0	0.4724	0.6210	-0.3790	0.0889	10295.5761	1.0000	SG	100	586418.8157	586418.8157	0.0000	0.0000	0.0000	52106.9351	0.0889	277031.3447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@SUMIT44	51030.6464	0.0005	0.0030	0.4194	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	26.8582	3929.1556	2886700.0000	77.4165	8053.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	207374278	0.0050	5569707077.5374	GS	apac	availability	0	0.9583	0.9072	-0.0928	0.0044	32527.9913	1.0000	JP	100	51030.6464	51030.6464	0.0000	0.0000	0.0000	225.3689	0.0044	48904.2252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@TOKUY2	18199.4403	0.0002	0.0030	0.1496	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3281	0.0000	800	800.0000	22.7493	3316.2430	555200.0000	12.5669	4043.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	11868455	0.0050	269999047.9489	GS	apac	availability	0	0.9448	0.9615	-0.0385	-0.0255	1639.9590	1.0000	JP	100	18199.4403	18199.4403	0.0000	0.0000	0.0000	-463.2784	0.0255	17195.2489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
354	@ORION55	274192.3131	0.0027	0.0047	3.5683	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.1907	0.0000	3345	3345.0000	81.9708	112454.8200	107515.0000	8.7939	271560.KS	KRX	KOR	KR	True	1	2025-07-25	2025-07-25	232620	0.0050	19068046.5981	GS	apac	availability	0	0.5898	0.6154	-0.3846	0.0183	2041.5970	1.0000	KR	1	274192.3131	274192.3131	0.0000	0.0000	0.0000	5008.2728	0.0183	161718.0886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@AOZOR1	-191148.0445	-0.0019	0.0030	-0.0000	0.0125	6.5462	-0.0019	-0.0020	-0.0001	1.0000	0.4382	-600.0000	-12200	-12800.0000	15.6679	2292.4344	1607200.0000	25.1478	8304.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	8205359	0.0125	128560518.6301	GS	apac	availability	600	0.9192	0.8394	-0.1606	-0.0878	2190.2028	1.0000	JP	100	-200548.7680	200548.7680	-9400.7235	9400.7235	-1.0000	17613.1346	0.0878	-184341.1338	-8640.9906	825.6157	-600.0000	-9400.7235	NaN	NaN
356	@FARAD2	-12444.8729	-0.0001	0.0047	-0.0000	0.0575	1.9605	-0.0001	-0.0001	0.0000	1.0000	0.1365	0.0000	-2000	-2000.0000	6.2224	181.1831	2920792.0000	18.0929	3035.TW	TPE	TWN	TW	True	-1	2025-07-25	2025-07-25	2190667	0.0625	13631286.1780	GS	apac	availability	0	0.8464	0.9465	-0.0535	-0.0680	1394.2813	1.0000	TW	1000	-12444.8729	12444.8729	0.0000	0.0000	0.0000	846.7811	0.0680	-10532.8872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@NANYA4	-23522.1773	-0.0002	0.0047	-0.0000	0.0650	4.1889	-0.0002	-0.0002	0.0000	1.0000	0.2103	0.0000	-16000	-16000.0000	1.4701	42.9990	78163563.0000	114.9084	2408.TW	TPE	TWN	TW	True	-1	2025-07-25	2025-07-25	14287209	0.0650	21004141.4759	GS	apac	availability	0	1.1990	1.1924	0.1924	-0.0499	1731.0530	1.0000	TW	1000	-23522.1773	23522.1773	0.0000	0.0000	0.0000	1173.2407	0.0499	-28202.1542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
358	@POWER587	-174664.1329	-0.0017	0.0047	-0.0000	0.0250	11.9633	-0.0017	-0.0017	0.0000	1.0000	0.1066	0.0000	-335000	-335000.0000	0.5214	15.3410	29756383.0000	15.6071	6770.TW	TPE	TWN	TW	True	-1	2025-07-25	2025-07-25	20109720	0.0275	10484915.8397	GS	apac	availability	0	1.1863	1.1813	0.1813	-0.1237	1746.8769	1.0000	TW	1000	-174664.1329	174664.1329	0.0000	0.0000	0.0000	21610.9995	0.1237	-207205.9025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@DAINI14	58719.5413	0.0006	0.0030	0.4826	0.0000	-0.0000	0.0006	0.0008	0.0003	1.0000	1.0000	300.0000	700	1000.0000	83.8851	12400.8790	1297800.0000	109.8482	7735.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	17050771	0.0050	1430304932.0183	GS	apac	availability	0	1.1751	1.1513	0.1513	0.0128	8521.8607	1.0000	JP	100	83885.0590	83885.0590	25165.5177	25165.5177	1.0000	1077.7374	0.0128	98569.2768	29570.7831	323.3212	0.0000	0.0000	NaN	NaN
360	@NHNCO1	534611.0595	0.0053	0.0047	6.9573	0.0000	-0.0000	0.0053	0.0054	0.0000	1.0000	1.0000	12.0000	3238	3250.0000	165.1053	228598.6900	1177878.0000	195.8436	035420.KS	KRX	KOR	KR	True	1	2025-07-25	2025-07-25	3413189	0.0050	563535697.1907	GS	apac	availability	0	0.4128	0.5838	-0.4162	0.1186	26158.7945	1.0000	KR	1	536592.3234	536592.3234	1981.2640	1981.2640	1.0000	63649.4594	0.1186	221516.1589	817.9058	235.0134	0.0000	0.0000	NaN	NaN
361	@ALPSE2	-323886.7654	-0.0032	0.0030	-0.0000	0.0050	4.4368	-0.0032	-0.0031	0.0001	1.0000	0.4343	1200.0000	-30100	-28900.0000	10.7604	1573.5557	1080900.0000	11.6091	6770.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	34114675	0.0050	367086104.2762	GS	apac	availability	0	1.0340	1.0785	0.0785	-0.0360	2170.7831	1.0000	JP	100	-310974.3362	310974.3362	12912.4292	12912.4292	1.0000	11203.2553	0.0360	-321549.0919	13351.5194	-465.1871	0.0000	0.0000	NaN	NaN
362	@INPEX3	1980496.8944	0.0198	0.0030	16.2781	0.0000	-0.0000	0.0198	0.0205	0.0007	1.0000	1.0000	4800.0000	139100	143900.0000	14.2379	2092.4271	6306699.0000	90.0710	1605.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	167462817	0.0050	2384324866.9852	GS	apac	availability	0	0.8514	0.8041	-0.1959	0.0590	13983.4490	1.0000	JP	100	2048838.9871	2048838.9871	68342.0927	68342.0927	1.0000	120905.6853	0.0590	1744291.8614	58183.4672	4032.9902	0.0000	0.0000	NaN	NaN
363	@KYOWA3	941286.6016	0.0094	0.0030	7.7366	0.0000	-0.0000	0.0094	0.0086	-0.0008	1.0000	0.5597	-6000.0000	70200	64200.0000	13.4086	1961.6971	576000.0000	7.7124	1951.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	27225288	0.0050	365054114.2311	GS	apac	availability	0	0.4253	0.5355	-0.4645	0.0269	2797.3756	1.0000	JP	100	860834.7553	860834.7553	-80451.8463	80451.8463	-1.0000	23132.8497	0.0269	366096.7992	-34214.6541	-2161.9486	0.0000	0.0000	NaN	NaN
364	@NISSA15	-184247.8329	-0.0018	0.0030	-0.0000	0.0050	2.5239	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-80700	-80700.0000	2.2831	336.6631	65582500.0000	150.7010	7201.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	149490701	0.0125	341305299.8737	GS	apac	availability	0	0.8287	0.8727	-0.1273	-0.0958	5426.8854	1.0000	JP	100	-184247.8329	184247.8329	0.0000	0.0000	0.0000	17642.1941	0.0958	-152694.9865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
365	@SAMSU501	-12401.5196	-0.0001	0.0047	-0.0000	0.0050	0.1699	-0.0001	0.0000	0.0001	1.0000	1.0000	133.0000	-133	0.0000	93.2445	128725.6300	432325.0000	40.4772	032830.KS	KRX	KOR	KR	True	0	2025-07-25	2025-07-25	1875519	0.0050	174881846.6253	GS	apac	availability	0	0.4442	0.5477	-0.4523	0.0450	13986.6762	1.0000	KR	1	0.0000	0.0000	12401.5196	12401.5196	1.0000	0.0000	0.0450	0.0000	5508.8259	558.5900	0.0000	0.0000	NaN	NaN
366	@WORKM1	-34345.7784	-0.0003	0.0030	-0.0000	0.0050	0.4705	-0.0003	-0.0003	0.0001	1.0000	0.4359	200.0000	-800	-600.0000	42.9322	6290.5586	188100.0000	8.0763	7564.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	1555826	0.0050	66795068.8690	GS	apac	availability	0	0.1664	0.3446	-0.6554	-0.0176	2178.5968	0.9992	JP	100	-25759.3338	25759.3338	8586.4446	8586.4446	1.0000	452.7138	0.0176	-4286.3894	1428.7965	-150.9046	0.0000	0.0000	NaN	NaN
367	@HORIB1	30769.2308	0.0003	0.0030	0.2529	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6500	0.0000	400	400.0000	76.9231	11280.2660	133500.0000	10.2786	6856.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	6446946	0.0050	495918923.0769	GS	apac	availability	0	1.1848	1.1464	0.1464	-0.0021	3248.7117	1.0000	JP	100	30769.2308	30769.2308	0.0000	0.0000	0.0000	-65.0249	0.0021	36454.2076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
368	@MITSU94	-203655.0406	-0.0020	0.0030	-0.0000	0.0050	2.7898	-0.0020	-0.0020	0.0000	1.0000	0.3968	0.0000	-7700	-7700.0000	26.4487	3833.8179	276200.0000	7.2275	9302.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	8784805	0.0050	232346729.7454	GS	apac	availability	0	0.1762	0.3680	-0.6320	-0.0838	1983.4178	0.9838	JP	100	-203655.0406	203655.0406	0.0000	0.0000	0.0000	17062.3929	0.0838	-35880.7837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
369	@CHINA244	-930982.4136	-0.0093	0.0047	-0.0000	0.0050	12.7532	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-634000	-634000.0000	1.4684	42.7911	38554051.0000	56.4044	2891.TW	TPE	TWN	TW	True	-1	2025-07-25	2025-07-25	611844903	0.0050	898449281.5980	GS	apac	availability	0	0.6269	0.6398	-0.3602	0.0110	28855.1403	1.0000	TW	1000	-930982.4136	930982.4136	0.0000	0.0000	0.0000	-10196.2237	0.0110	-583622.9303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@LEENO1	485835.8901	0.0049	0.0047	6.3225	0.0000	-0.0000	0.0049	0.0051	0.0002	1.0000	0.1920	656.0000	14521	15177.0000	33.4575	46350.7660	434798.0000	14.6582	058470.KQ	KDQ	KOR	KR	True	1	2025-07-25	2025-07-25	573569	0.0100	19190166.3556	GS	apac	availability	0	0.8251	0.8975	-0.1025	0.0484	2549.8555	1.0000	KR	1	507783.9890	507783.9890	21948.0989	21948.0989	1.0000	24565.8487	0.0484	418985.9352	18109.9541	1061.8170	0.0000	0.0000	NaN	NaN
371	@AUSTP9	427341.9157	0.0043	0.0035	4.0978	0.0000	-0.0000	0.0043	0.0042	-0.0001	1.0000	1.0000	-1007.0000	77805	76798.0000	5.4925	8.2999	3535884.0000	19.3738	APA.AX	ASX	AUS	AU	True	1	2025-07-25	2025-07-25	172679421	0.0050	948437177.2329	GS	apac	availability	0	0.0579	0.2054	-0.7946	-0.0398	7164.8633	1.0000	AU	1	421810.9947	421810.9947	-5530.9210	5530.9210	-1.0000	-16767.2803	0.0398	24425.9062	-320.2803	219.8580	0.0000	0.0000	NaN	NaN
372	@TRUSV1	-84276.4057	-0.0008	0.0047	-0.0000	0.1150	26.5528	-0.0008	-0.0008	0.0000	1.0000	0.0078	0.0000	-10000	-10000.0000	8.4276	244.1436	996000.0000	8.3137	6667.TWO	TPO	TWN	TW	True	-1	2025-07-25	2025-07-25	82711	0.1200	697058.5791	GS	apac	availability	0	0.9186	0.9852	-0.0148	-0.1058	249.1828	0.9998	TW	1000	-84276.4057	84276.4057	0.0000	0.0000	0.0000	8912.8854	0.1058	-77414.3800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@YOSHI3	-79240.3249	-0.0008	0.0030	-0.0000	0.0075	1.6282	-0.0008	-0.0008	0.0000	1.0000	0.2950	0.0000	-3500	-3500.0000	22.6401	3321.6451	351000.0000	7.9578	9861.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	2182667	0.0075	49415783.4892	GS	apac	availability	0	0.1284	0.3256	-0.6744	-0.0661	1474.5393	1.0000	JP	100	-79240.3249	79240.3249	0.0000	0.0000	0.0000	5241.6968	0.0661	-10175.8046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@COVER8	-72876.2542	-0.0007	0.0030	-0.0000	0.0725	14.4754	-0.0007	-0.0007	-0.0000	1.0000	0.1856	-100.0000	-4900	-5000.0000	14.8727	2174.3729	1324100.0000	19.6511	5253.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	1308137	0.0750	19455535.6153	GS	apac	availability	100	0.4394	0.6163	-0.3837	-0.0534	927.5748	1.0000	JP	100	-74363.5247	74363.5247	-1487.2705	1487.2705	-1.0000	3969.6623	0.0534	-32673.2315	-653.4646	79.3932	-100.0000	-1487.2705	NaN	NaN
375	@TOSOH2	-25046.7545	-0.0003	0.0030	-0.0000	0.0050	0.3431	-0.0003	0.0000	0.0003	1.0000	1.0000	1600.0000	-1600	0.0000	15.6542	2291.3741	1185900.0000	18.5471	4042.T	TYO	JPN	JP	True	0	2025-07-25	2025-07-25	46274309	0.0050	724388285.3833	GS	apac	availability	0	0.6919	0.7728	-0.2272	-0.0523	5088.8893	1.0000	JP	100	0.0000	0.0000	25046.7545	25046.7545	1.0000	-0.0000	0.0523	0.0000	17331.0515	-1309.7068	0.0000	0.0000	NaN	NaN
376	@GLOBA80	23060.5419	0.0002	0.0030	0.1895	0.0000	-0.0000	0.0002	0.0002	-0.0000	1.0000	0.3719	-100.0000	900	800.0000	25.6228	3750.7393	302500.0000	7.7442	9449.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	9976276	0.0050	255620367.9203	GS	apac	availability	0	0.7991	0.8888	-0.1112	0.0017	1858.7659	0.9985	JP	100	20498.2595	20498.2595	-2562.2824	2562.2824	-1.0000	34.6444	0.0017	16381.1416	-2047.6427	-4.3306	0.0000	0.0000	NaN	NaN
377	@KURAY2	28515.1184	0.0003	0.0030	0.2344	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.7357	0.0000	1700	1700.0000	16.7736	2454.9852	307100.0000	5.1459	7459.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	33353016	0.0050	559450118.2172	GS	apac	availability	0	0.3399	0.4847	-0.5153	0.0054	3677.2104	1.0000	JP	100	28515.1184	28515.1184	0.0000	0.0000	0.0000	152.9695	0.0054	9690.8767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@SAMSU34	122299.4096	0.0012	0.0047	1.5916	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.4832	0.0000	6594	6594.0000	18.5471	25429.7000	1087087.0000	20.1067	028050.KS	KRX	KOR	KR	True	1	2025-07-25	2025-07-25	2604288	0.0050	48301923.6808	GS	apac	availability	0	0.4204	0.5138	-0.4862	0.0280	2944.5336	1.0000	KR	1	122299.4096	122299.4096	0.0000	0.0000	0.0000	3420.8453	0.0280	51418.9785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@SAMSU48	291865.4931	0.0029	0.0047	3.7982	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	6080	6080.0000	48.0042	66316.5000	12660192.0000	610.6567	005930.KS	KRX	KOR	KR	True	1	2025-07-25	2025-07-25	122814122	0.0050	5895592809.2337	GS	apac	availability	0	0.5642	0.6705	-0.3295	-0.0326	269959.0689	1.0000	KR	1	291865.4931	291865.4931	0.0000	0.0000	0.0000	-9523.6217	0.0326	164658.8809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
380	@SAMSU530	149330.8616	0.0015	0.0047	1.9433	0.0000	-0.0000	0.0015	0.0016	0.0001	1.0000	1.0000	87.0000	1280	1367.0000	116.6647	163559.1300	720578.0000	85.7217	018260.KS	KRX	KOR	KR	True	1	2025-07-25	2025-07-25	955061	0.0050	111421939.0363	GS	apac	availability	0	0.1756	0.4226	-0.5774	0.0716	5416.3570	1.0000	KR	1	159480.6936	159480.6936	10149.8320	10149.8320	1.0000	11414.3825	0.0716	28000.6513	1782.0458	726.4457	0.0000	0.0000	NaN	NaN
381	@LGELE11	48727.1652	0.0005	0.0047	0.6341	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	860	860.0000	56.6595	78133.5630	628366.0000	35.7096	066570.KS	KRX	KOR	KR	True	1	2025-07-25	2025-07-25	2604424	0.0050	147565347.0532	GS	apac	availability	0	0.5231	0.6465	-0.3535	-0.0510	6026.9384	1.0000	KR	1	48727.1652	48727.1652	0.0000	0.0000	0.0000	-2486.6718	0.0510	25486.9501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
382	@RYOHI2	-481204.0134	-0.0048	0.0030	-0.0000	0.0050	6.5918	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-9800	-9800.0000	49.1025	7069.2032	17570200.0000	847.7736	7453.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	45765701	0.0050	2247208060.8423	GS	apac	availability	0	0.4456	0.5609	-0.4391	-0.0407	13786.9860	1.0000	JP	100	-481204.0134	481204.0134	0.0000	0.0000	0.0000	19599.8509	0.0407	-214410.0415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@TEIJI3	-138966.2822	-0.0014	0.0030	-0.0000	0.0050	1.9036	-0.0014	-0.0013	0.0001	1.0000	0.3461	900.0000	-15900	-15000.0000	8.7400	1279.2791	1231800.0000	10.7557	3401.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	36214469	0.0050	316515101.7303	GS	apac	availability	0	0.6406	0.7438	-0.2562	-0.0858	1730.1189	1.0000	JP	100	-131100.2662	131100.2662	7866.0160	7866.0160	1.0000	11249.6886	0.0858	-83977.3794	5038.6428	-674.9813	0.0000	0.0000	NaN	NaN
384	@VENTI5	19542.0031	0.0002	0.0035	0.1874	0.0000	-0.0000	0.0002	0.0001	-0.0000	1.0000	0.5643	-1397.0000	5793	4396.0000	3.3734	5.1386	1320077.0000	4.4780	VNT.AX	ASX	AUS	AU	True	1	2025-07-25	2025-07-25	180652866	0.0050	609411163.2711	GS	apac	availability	0	0.2548	0.3862	-0.6138	0.0089	2820.7166	0.9998	AU	1	14829.3882	14829.3882	-4712.6149	4712.6149	-1.0000	132.1570	0.0089	3778.6440	-1200.8111	-41.9980	0.0000	0.0000	NaN	NaN
385	@ECOPR7	-1374584.0637	-0.0137	0.0047	-0.0000	0.1625	611.9724	-0.0138	-0.0138	0.0000	1.0000	0.2177	0.0000	-16874	-16874.0000	81.4617	111919.5700	496446.0000	40.4123	247540.KQ	KDQ	KOR	KR	True	-1	2025-07-25	2025-07-25	250273	0.1675	20387654.2235	GS	apac	availability	0	0.9746	0.9786	-0.0214	-0.2529	4302.2161	1.0000	KR	1	-1374584.0637	1374584.0637	0.0000	0.0000	0.0000	347652.9734	0.2529	-1339704.3576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
386	@HUADI2	-47756.3311	-0.0005	0.0037	-0.0000	0.0275	3.5981	-0.0005	-0.0005	0.0000	1.0000	0.1476	0.0000	-88000	-88000.0000	0.5427	4.2665	24274000.0000	13.1933	1071.HK	HKG	HKG	HK	True	-1	2025-07-25	2025-07-25	97405905	0.0300	52860780.1543	GS	apac	availability	0	0.7122	0.7784	-0.2216	0.0825	737.7683	1.0000	XH	2000	-47756.3311	47756.3311	0.0000	0.0000	0.0000	-3938.2449	0.0825	-34011.2694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@NOMUR7	675275.4078	0.0068	0.0030	5.5502	0.0000	-0.0000	0.0068	0.0063	-0.0005	1.0000	1.0000	-1300.0000	18100	16800.0000	37.3080	5483.7305	1661100.0000	62.1734	4307.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	95939965	0.0050	3579331436.0112	GS	apac	availability	0	0.3595	0.5647	-0.4353	0.0296	21684.9778	1.0000	JP	100	626774.9642	626774.9642	-48500.4437	48500.4437	-1.0000	18563.5202	0.0296	225311.2113	-17434.7961	-1436.4629	0.0000	0.0000	NaN	NaN
388	@SAMSU45	-518768.5121	-0.0052	0.0047	-0.0000	0.0075	10.6596	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-3748	-3748.0000	138.4121	190046.5700	1013457.0000	140.0879	006400.KS	KRX	KOR	KR	True	-1	2025-07-25	2025-07-25	1476889	0.0075	204419292.6960	GS	apac	availability	0	0.5446	0.6748	-0.3252	-0.2218	9034.7494	1.0000	KR	1	-518768.5121	518768.5121	0.0000	0.0000	0.0000	115070.9582	0.2218	-282531.2986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
389	@SGHOL2	-1077653.4025	-0.0108	0.0030	-0.0000	0.0050	14.7624	-0.0108	-0.0106	0.0002	1.0000	1.0000	1500.0000	-95400	-93900.0000	11.2962	1646.7754	1724600.0000	19.3845	9143.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	45959597	0.0050	519166835.2672	GS	apac	availability	0	0.3039	0.4443	-0.5557	-0.0952	5497.8368	1.0000	JP	100	-1060709.1666	1060709.1666	16944.2359	16944.2359	1.0000	100958.2338	0.0952	-322367.9290	5149.6474	-1612.7513	0.0000	0.0000	NaN	NaN
390	@SUMCO2	-74430.4143	-0.0007	0.0030	-0.0000	0.0050	1.0196	-0.0007	0.0000	0.0007	1.0000	0.6063	8600.0000	-8600	0.0000	8.6547	1261.9781	5935602.0000	51.1269	3436.T	TYO	JPN	JP	True	0	2025-07-25	2025-07-25	31233965	0.0050	270320576.2064	GS	apac	availability	0	1.7028	1.5239	0.5239	-0.0827	3030.6605	1.0000	JP	100	0.0000	0.0000	74430.4143	74430.4143	1.0000	-0.0000	0.0827	0.0000	126743.5666	-6159.0354	0.0000	0.0000	NaN	NaN
391	@WANGU1	-72103.3006	-0.0007	0.0037	-0.0000	0.0700	13.8280	-0.0007	-0.0007	0.0000	1.0000	0.0480	0.0000	-20000	-20000.0000	3.6052	28.3803	2913016.0000	10.5317	3939.HK	HKG	HKG	HK	True	-1	2025-07-25	2025-07-25	1309854	0.0675	4722239.8369	GS	apac	availability	0	0.6421	0.8205	-0.1795	0.0721	3282.1958	0.3889	XH	2000	-72103.3006	72103.3006	0.0000	0.0000	0.0000	-5199.7214	0.0721	-46299.2860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@SEINO2	-142040.8163	-0.0014	0.0030	-0.0000	0.0050	1.9458	-0.0014	-0.0014	0.0000	1.0000	0.4986	0.0000	-9200	-9200.0000	15.4392	2258.2161	417400.0000	6.4335	9076.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	10751538	0.0050	165995351.5528	GS	apac	availability	0	0.1085	0.3110	-0.6890	-0.0833	2491.9612	1.0000	JP	100	-142040.8163	142040.8163	0.0000	0.0000	0.0000	11837.5107	0.0833	-15410.4701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
393	@SUMIT31	-465921.5627	-0.0047	0.0030	-0.0000	0.0050	6.3825	-0.0047	-0.0037	0.0009	1.0000	0.8515	36000.0000	-181500	-145500.0000	2.5671	375.2905	7513000.0000	19.2448	4005.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	234579797	0.0050	602180636.8827	GS	apac	availability	0	0.7778	0.8327	-0.1673	-0.0636	4255.9673	1.0000	JP	100	-373507.3684	373507.3684	92414.1943	92414.1943	1.0000	23770.9418	0.0636	-290525.5342	71882.6064	-5881.4701	0.0000	0.0000	NaN	NaN
394	@YAMAH4	-474921.8483	-0.0047	0.0030	-0.0000	0.0050	6.5058	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-60400	-60400.0000	7.8629	1152.2867	7492801.0000	58.9301	7272.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	127787415	0.0050	1004785353.0817	GS	apac	availability	0	0.8419	0.8816	-0.1184	-0.0777	8005.4612	1.0000	JP	100	-474921.8483	474921.8483	0.0000	0.0000	0.0000	36881.8412	0.0777	-399827.2984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
395	@HEALI2	-302213.5008	-0.0030	0.0030	-0.0000	0.1350	111.7776	-0.0030	-0.0030	0.0000	1.0000	0.1066	200.0000	-62100	-61900.0000	4.8666	713.8623	18856000.0000	91.8749	4593.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	7190281	0.1375	34991948.3516	GS	apac	availability	0	0.9538	1.0042	0.0042	-0.2098	532.6330	0.9865	JP	100	-301240.1884	301240.1884	973.3124	973.3124	1.0000	63188.0297	0.2098	-287332.6655	928.3769	-204.1616	0.0000	0.0000	NaN	NaN
396	@OMRON4	-308897.0036	-0.0031	0.0030	-0.0000	0.0050	4.2315	-0.0031	-0.0030	0.0001	1.0000	1.0000	200.0000	-11300	-11100.0000	27.3360	3980.5799	2255300.0000	61.2750	6645.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	41681817	0.0050	1139414900.5870	GS	apac	availability	0	0.7463	0.8355	-0.1645	-0.0830	5637.9135	1.0000	JP	100	-303429.8000	303429.8000	5467.2036	5467.2036	1.0000	25184.3377	0.0830	-226460.8957	4080.3765	-453.7719	0.0000	0.0000	NaN	NaN
397	@FUJIP6	1616387.9599	0.0162	0.0030	13.2854	0.0000	-0.0000	0.0162	0.0150	-0.0012	1.0000	1.0000	-5300.0000	73500	68200.0000	21.9917	3194.0418	5645301.0000	123.0723	4901.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	250024792	0.0050	5498463448.3926	GS	apac	availability	0	0.4457	0.5948	-0.4052	-0.0191	27354.9402	1.0000	JP	100	1499832.0934	1499832.0934	-116555.8665	116555.8665	-1.0000	-28576.2329	0.0191	668461.8566	-51947.9155	2220.7336	0.0000	0.0000	NaN	NaN
398	@DRONE3	-299798.2681	-0.0030	0.0035	-0.0000	0.0400	32.8546	-0.0030	-0.0028	0.0002	1.0000	0.3893	6889.0000	-134758	-127869.0000	2.2247	3.4716	19266672.0000	44.1556	DRO.AX	ASX	AUS	AU	True	-1	2025-07-25	2025-07-25	37090265	0.0400	82515303.0693	GS	apac	availability	0	1.2104	1.1084	0.1084	-0.1639	1945.7785	1.0000	AU	1	-284472.2001	284472.2001	15326.0680	15326.0680	1.0000	46634.7629	0.1639	-344324.8354	18550.6557	-2512.4689	0.0000	0.0000	NaN	NaN
399	@FLIGH3	-1469295.9091	-0.0147	0.0035	-0.0000	0.0050	20.1273	-0.0147	-0.0147	0.0000	1.0000	0.3403	0.0000	-167471	-167471.0000	8.7734	13.3162	715878.0000	6.2931	FLT.AX	ASX	AUS	AU	True	-1	2025-07-25	2025-07-25	14676749	0.0050	128765501.2764	GS	apac	availability	0	0.4164	0.4901	-0.5099	-0.1528	1700.8371	1.0000	AU	1	-1469295.9091	1469295.9091	0.0000	0.0000	0.0000	224473.1116	0.1528	-611861.5455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@MUSAS1	-190853.8666	-0.0019	0.0030	-0.0000	0.0050	2.6144	-0.0019	-0.0019	0.0000	1.0000	0.2289	0.0000	-8200	-8200.0000	23.2749	3402.9759	703000.0000	16.3285	7220.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	4837255	0.0050	112586441.5398	GS	apac	availability	0	1.0788	1.0636	0.0636	-0.0777	1144.3684	1.0000	JP	100	-190853.8666	190853.8666	0.0000	0.0000	0.0000	14837.4350	0.0777	-205902.0605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@SANKE4	-41672.2408	-0.0004	0.0030	-0.0000	0.0050	0.5709	-0.0004	-0.0004	0.0001	1.0000	0.2989	100.0000	-700	-600.0000	59.5318	8797.8204	207400.0000	12.4542	6707.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	1912038	0.0050	113827011.3712	GS	apac	availability	0	1.1505	1.1490	0.1490	-0.0634	1494.1320	1.0000	JP	100	-35719.0635	35719.0635	5953.1773	5953.1773	1.0000	2263.4587	0.0634	-41094.2026	6849.0338	-377.2431	0.0000	0.0000	NaN	NaN
402	@SHANG12	-28026.0139	-0.0003	0.0037	-0.0000	0.1000	7.6784	-0.0003	-0.0003	0.0000	1.0000	0.1993	0.0000	-8000	-8000.0000	3.5033	27.6435	8799199.0000	30.9867	1385.HK	HKG	HKG	HK	True	-1	2025-07-25	2025-07-25	11027548	0.1000	38632276.7603	GS	apac	availability	0	2.2071	1.9678	0.9678	0.0534	996.0793	1.0000	XH	2000	-28026.0139	28026.0139	0.0000	0.0000	0.0000	-1496.2667	0.0534	-61855.7486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@XPENG2	-174041.5329	-0.0017	0.0037	-0.0000	0.0050	2.3841	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	9.6690	75.9337	26179930.0000	253.2455	9868.HK	HKG	HKG	HK	True	-1	2025-07-25	2025-07-25	117369716	0.0050	1134844738.0715	GS	apac	availability	0	2.3558	2.0200	1.0200	0.0658	14158.5400	1.0000	XH	2000	-174041.5329	174041.5329	0.0000	0.0000	0.0000	-11443.7130	0.0658	-410004.5659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@QANTA2	301020.7882	0.0030	0.0035	2.8865	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	42104	42104.0000	7.1495	10.8610	2064418.0000	14.8017	QAN.AX	ASX	AUS	AU	True	1	2025-07-25	2025-07-25	119916562	0.0050	857338447.7992	GS	apac	availability	0	0.3991	0.4436	-0.5564	0.0148	10818.5550	1.0000	AU	1	301020.7882	301020.7882	0.0000	0.0000	0.0000	4465.7165	0.0148	120143.0754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@AGRIC28	1827879.6287	0.0183	0.0037	18.7796	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	1.0000	0.0000	2687000	2687000.0000	0.6803	5.3518	161036690.0000	109.7901	1288.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	3076549276	0.0050	2092877464.8847	GS	apac	availability	0	0.6463	0.7188	-0.2812	0.2239	20910.6368	1.0000	XH	2000	1827879.6287	1827879.6287	0.0000	0.0000	0.0000	409331.0380	0.2239	1181352.4279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@ASCEN102	-139021.7629	-0.0014	0.0037	-0.0000	0.0600	22.8529	-0.0014	-0.0014	0.0000	1.0000	0.6448	0.0000	-14000	-14000.0000	9.9301	75.8529	4936899.0000	47.7051	6855.HK	HKG	HKG	HK	True	-1	2025-07-25	2025-07-25	12532994	0.0850	124454208.6272	GS	apac	availability	0	1.4271	1.4168	0.4168	-0.0258	3223.0147	1.0000	XH	2000	-139021.7629	139021.7629	0.0000	0.0000	0.0000	3592.6052	0.0258	-198395.5600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@HONGK67	2517961.3291	0.0252	0.0037	25.8695	0.0000	-0.0000	0.0252	0.0252	0.0000	1.0000	1.0000	0.0000	44100	44100.0000	57.0966	447.3457	10265301.0000	584.9970	0388.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	190889202	0.0050	10899129904.4769	GS	apac	availability	0	2.0348	1.7784	0.7784	0.2382	68045.8654	1.0000	HK	100	2517961.3291	2517961.3291	0.0000	0.0000	0.0000	599668.0430	0.2382	5123485.3470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@MAXXB2	52969.1658	0.0005	0.0037	0.5442	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2296	0.0000	44000	44000.0000	1.2038	9.3155	18714000.0000	22.2081	0512.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	19065166	0.0075	22951498.6126	GS	apac	availability	0	1.2636	1.1938	0.1938	0.1740	1922.9092	0.6731	HK	500	52969.1658	52969.1658	0.0000	0.0000	0.0000	9217.9430	0.1740	66931.6333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@NIOIN7	-319916.9829	-0.0032	0.0037	-0.0000	0.0100	8.7648	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-66000	-66000.0000	4.8472	38.5939	11001723.0000	54.0901	9866.HK	HKG	HKG	HK	True	-1	2025-07-25	2025-07-25	65701647	0.0100	318470798.1491	GS	apac	availability	0	2.0023	1.7745	0.7745	-0.0065	7329.2630	1.0000	XH	2000	-319916.9829	319916.9829	0.0000	0.0000	0.0000	2082.8842	0.0065	-640569.9679	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@ORIEN136	193685.2480	0.0019	0.0037	1.9899	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.4874	0.0000	10500	10500.0000	18.4462	144.9311	978307.0000	18.0624	0316.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	13871635	0.0050	255879149.0146	GS	apac	availability	0	1.0492	1.0206	0.0206	0.2246	2436.2774	1.0000	HK	500	193685.2480	193685.2480	0.0000	0.0000	0.0000	43503.7463	0.2246	203217.6482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@SENKO2	-474343.0483	-0.0047	0.0030	-0.0000	0.0050	6.4978	-0.0047	-0.0047	0.0000	1.0000	0.4561	0.0000	-34000	-34000.0000	13.9513	2037.5450	388800.0000	5.4071	9069.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	17830480	0.0050	248757771.6197	GS	apac	availability	0	0.3788	0.5085	-0.4915	-0.0904	2279.5530	0.9959	JP	100	-474343.0483	474343.0483	0.0000	0.0000	0.0000	42899.2252	0.0904	-179694.0543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@UTDMI8	171031.5292	0.0017	0.0047	2.2258	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	115000	115000.0000	1.4872	43.6198	15056848.0000	22.4547	2303.TW	TPE	TWN	TW	True	1	2025-07-25	2025-07-25	107284170	0.0400	159556310.0241	GS	apac	availability	0	0.4696	0.6683	-0.3317	0.0342	18674.4236	1.0000	TW	1000	171031.5292	171031.5292	0.0000	0.0000	0.0000	5849.6118	0.0342	80319.0042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@KOREA192	27751.2239	0.0003	0.0047	0.3611	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	1551	1551.0000	17.8925	24913.7310	1763948.0000	31.9639	003490.KS	KRX	KOR	KR	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3894	0.4514	-0.5486	-0.0346	4875.3988	1.0000	KR	1	27751.2239	27751.2239	0.0000	0.0000	0.0000	-958.9918	0.0346	10807.4486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@MERIT202	122253.5874	0.0012	0.0047	1.5910	0.0000	-0.0000	0.0012	0.0013	0.0000	1.0000	1.0000	39.0000	1449	1488.0000	84.3710	116820.5700	313778.0000	26.6610	138040.KS	KRX	KOR	KR	True	1	2025-07-25	2025-07-25	1566670	0.0050	132181523.6371	GS	apac	availability	0	0.5586	0.5456	-0.4544	0.0623	15188.0021	1.0000	KR	1	125544.0566	125544.0566	3290.4692	3290.4692	1.0000	7823.7744	0.0623	70126.1747	1837.9844	205.0586	0.0000	0.0000	NaN	NaN
415	@STHIT1	-110448.2469	-0.0011	0.0047	-0.0000	0.0925	27.9903	-0.0011	-0.0011	0.0000	1.0000	0.0246	0.0000	-13000	-13000.0000	8.4960	245.3645	16105000.0000	135.1019	5439.TWO	TPO	TWN	TW	True	-1	2025-07-25	2025-07-25	276962	0.1725	2353074.4118	GS	apac	availability	0	1.0394	1.0825	0.0825	-0.1155	789.9242	1.0000	TW	1000	-110448.2469	110448.2469	0.0000	0.0000	0.0000	12753.7129	0.1155	-114796.2449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
416	@BRIGH48	97347.0917	0.0010	0.0037	1.0001	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.3501	0.0000	48000	48000.0000	2.0281	16.0513	30569512.0000	62.5083	1428.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	17256998	0.0500	34998303.4602	GS	apac	availability	0	2.0364	1.7974	0.7974	0.1888	3442.2276	0.7607	HK	2000	97347.0917	97347.0917	0.0000	0.0000	0.0000	18375.0609	0.1888	198241.9609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@HUAZH5	33758.6077	0.0003	0.0037	0.3468	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.3759	26.4233	2629635.0000	8.8516	1179.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	141065070	0.0050	476216036.0062	GS	apac	availability	0	1.4930	1.3449	0.3449	0.1614	10362.2315	0.9999	XH	2000	33758.6077	33758.6077	0.0000	0.0000	0.0000	5449.3069	0.1614	50403.1845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@AKESO1	-430479.6023	-0.0043	0.0037	-0.0000	0.0050	5.8970	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	19.5673	150.7128	13747188.0000	263.9385	9926.HK	HKG	HKG	HK	True	-1	2025-07-25	2025-07-25	46011565	0.0050	900320009.1950	GS	apac	availability	0	1.1506	1.2088	0.2088	-0.0634	17563.4342	1.0000	XH	2000	-430479.6023	430479.6023	0.0000	0.0000	0.0000	27285.2954	0.0634	-495310.3667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@JUNSH1	-328100.5972	-0.0033	0.0037	-0.0000	0.1075	96.6324	-0.0033	-0.0033	0.0000	1.0000	0.0948	0.0000	-101800	-101800.0000	3.2230	25.0558	9252000.0000	29.5313	1877.HK	HKG	HKG	HK	True	-1	2025-07-25	2025-07-25	2837090	0.1225	9143918.6962	GS	apac	availability	0	2.5427	2.1159	1.1159	-0.0631	679.5341	0.7208	XH	2000	-328100.5972	328100.5972	0.0000	0.0000	0.0000	20698.6720	0.0631	-834256.8571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@AISIN1	-963358.4738	-0.0096	0.0030	-0.0000	0.0050	13.1967	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-68900	-68900.0000	13.9820	2054.3641	4977500.0000	69.7945	7259.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	73620993	0.0050	1029367307.0814	GS	apac	availability	0	0.7963	0.8503	-0.1497	-0.0857	8383.9995	1.0000	JP	100	-963358.4738	963358.4738	0.0000	0.0000	0.0000	82577.0890	0.0857	-767134.8186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@FURUK6	144063.8864	0.0014	0.0030	1.1841	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.7834	0.0000	2600	2600.0000	55.4092	7979.0743	7758399.0000	422.5298	5801.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	8946574	0.0050	495722392.5466	GS	apac	availability	0	1.1908	1.1493	0.1493	0.0199	3915.5964	1.0000	JP	100	144063.8864	144063.8864	0.0000	0.0000	0.0000	2872.3319	0.0199	171548.4179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@INDUS124	138671.4364	0.0014	0.0037	1.4247	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	177000	177000.0000	0.7835	6.1394	202298750.0000	158.2187	1398.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	4294967295	0.0050	3364911208.3342	GS	apac	availability	0	0.7460	0.7876	-0.2124	0.2209	67999.1057	1.0000	XH	2000	138671.4364	138671.4364	0.0000	0.0000	0.0000	30630.3706	0.2209	103449.0515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@JOHNS42	301948.4163	0.0030	0.0037	3.1022	0.0000	-0.0000	0.0030	0.0031	0.0001	1.0000	0.5942	2000.0000	95000	97000.0000	3.1784	25.1478	4856766.0000	15.5591	0179.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	41407050	0.0050	131608349.1532	GS	apac	availability	0	1.5567	1.4662	0.4662	0.2543	2969.9392	0.5551	HK	500	308305.2250	308305.2250	6356.8088	6356.8088	1.0000	78387.3336	0.2543	479930.5394	9895.4750	1616.2337	0.0000	0.0000	NaN	NaN
424	@MINEB3	-745890.3829	-0.0075	0.0030	-0.0000	0.0050	10.2177	-0.0075	-0.0071	0.0003	1.0000	1.0000	2100.0000	-45600	-43500.0000	16.3572	2396.2144	2302600.0000	37.6597	6479.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	81241756	0.0050	1328891326.5579	GS	apac	availability	0	1.1612	1.1611	0.1611	-0.0765	6985.8622	1.0000	JP	100	-711540.1679	711540.1679	34350.2150	34350.2150	1.0000	54455.5818	0.0765	-826245.6075	39887.7190	-2628.8902	0.0000	0.0000	NaN	NaN
425	@LGENE1	-770057.0792	-0.0077	0.0047	-0.0000	0.1575	332.2849	-0.0077	-0.0077	0.0000	1.0000	0.4600	0.0000	-2877	-2877.0000	267.6597	360911.6300	1038021.0000	272.4848	373220.KS	KRX	KOR	KR	True	-1	2025-07-25	2025-07-25	168933	0.1600	45216563.2795	GS	apac	availability	0	0.4734	0.6246	-0.3754	-0.2198	11273.8284	1.0000	KR	1	-770057.0792	770057.0792	0.0000	0.0000	0.0000	169279.0399	0.2198	-364567.4444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
426	@THELO5	-87877.2452	-0.0009	0.0035	-0.0000	0.0050	1.2038	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-24515	-24515.0000	3.5846	5.4366	2574465.0000	9.2397	TLC.AX	ASX	AUS	AU	True	-1	2025-07-25	2025-07-25	314321401	0.0050	1126726446.0562	GS	apac	availability	0	0.0986	0.2606	-0.7394	-0.0914	7978.5762	1.0000	AU	1	-87877.2452	87877.2452	0.0000	0.0000	0.0000	8031.2769	0.0914	-8664.4964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
427	@ANYCO2	287939.3898	0.0029	0.0030	2.3666	0.0000	-0.0000	0.0029	0.0028	-0.0000	1.0000	0.3754	-100.0000	8900	8800.0000	32.3527	4700.6680	485000.0000	15.5609	5032.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	5678117	0.0050	183702645.4167	GS	apac	availability	0	0.5221	0.6742	-0.3258	0.0622	1876.5210	1.0000	JP	100	284704.1158	284704.1158	-3235.2740	3235.2740	-1.0000	17707.6075	0.0622	148650.6672	-1689.2121	-201.2228	0.0000	0.0000	NaN	NaN
428	@CAPIT88	-27.5700	-0.0000	0.0050	-0.0000	0.0050	0.0004	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-16	-16.0000	1.7231	2.2080	24086602.0000	41.6552	CMLT.SI	SIN	SGP	SG	True	-1	2025-07-25	2025-07-25	593337109	0.0050	1022394272.3200	GS	apac	availability	0	NaN	NaN	NaN	NaN	12608.3695	NaN	SG	100	-27.5700	27.5700	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
429	@ASTRO35	-147086.2057	-0.0015	0.0030	-0.0000	0.0700	28.2083	-0.0015	-0.0015	0.0000	1.0000	0.1366	0.0000	-29200	-29200.0000	5.0372	733.3059	3722900.0000	18.6337	186A.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	2694307	0.1250	13571760.0573	GS	apac	availability	0	1.4838	1.1943	0.1943	-0.1055	682.6628	1.0000	JP	100	-147086.2057	147086.2057	0.0000	0.0000	0.0000	15514.2975	0.1055	-218252.3520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@BROWA1	-96276.8188	-0.0010	0.0047	-0.0000	0.0925	24.3989	-0.0010	-0.0010	0.0000	1.0000	0.0046	0.0000	-16000	-16000.0000	6.0173	178.0111	6230000.0000	37.9161	3163.TWO	TPO	TWN	TW	True	-1	2025-07-25	2025-07-25	61110	0.1150	367717.2749	GS	apac	availability	0	1.2579	1.2666	0.2666	-0.0204	484.6383	1.0000	TW	1000	-96276.8188	96276.8188	0.0000	0.0000	0.0000	1968.4832	0.0204	-121104.2736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@HITAC26	160926.2166	0.0016	0.0030	1.3227	0.0000	-0.0000	0.0016	0.0023	0.0007	1.0000	1.0000	2300.0000	5100	7400.0000	31.5542	4608.6524	18686602.0000	587.8101	6501.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	881875507	0.0050	27826840958.7127	GS	apac	availability	0	1.1874	1.0907	0.0907	0.0299	144567.3089	1.0000	JP	100	233500.7849	233500.7849	72574.5683	72574.5683	1.0000	6980.5112	0.0299	277262.5874	86176.2096	2169.6184	0.0000	0.0000	NaN	NaN
432	@HONDA9	-238827.3838	-0.0024	0.0030	-0.0000	0.0050	3.2716	-0.0024	-0.0019	0.0005	1.0000	1.0000	4200.0000	-21200	-17000.0000	11.2654	1658.0054	33826399.0000	382.8022	7267.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	669231050	0.0050	7539184001.2627	GS	apac	availability	0	0.6060	0.7130	-0.2870	-0.0710	59481.5371	1.0000	JP	100	-191512.5247	191512.5247	47314.8591	47314.8591	1.0000	13588.4945	0.0710	-116048.8844	28670.9008	-3357.1575	0.0000	0.0000	NaN	NaN
433	@TOYOD4	-373014.8113	-0.0037	0.0030	-0.0000	0.0050	5.1098	-0.0037	-0.0038	-0.0000	1.0000	0.3231	-100.0000	-16800	-16900.0000	22.2033	3257.4468	392800.0000	8.7334	7282.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	9394918	0.0050	208597831.2334	GS	apac	availability	100	0.8111	0.8743	-0.1257	-0.0760	1615.0667	0.9999	JP	100	-375235.1375	375235.1375	-2220.3263	2220.3263	-1.0000	28533.4987	0.0760	-304346.6464	-1800.8677	168.8373	-100.0000	-2220.3263	NaN	NaN
434	@ACCTO2	264282.6028	0.0026	0.0047	3.4393	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	26.4283	779.2725	3345988.0000	89.1462	2345.TW	TPE	TWN	TW	True	1	2025-07-25	2025-07-25	14795631	0.0150	391022787.1093	GS	apac	availability	0	0.9517	1.0382	0.0382	0.1580	13643.0202	1.0000	TW	1000	264282.6028	264282.6028	0.0000	0.0000	0.0000	41761.5283	0.1580	251504.7805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@BRIDG9	-225022.1828	-0.0023	0.0030	-0.0000	0.0050	3.0825	-0.0023	-0.0018	0.0005	1.0000	1.0000	1100.0000	-5200	-4100.0000	43.2735	6324.2071	3863900.0000	166.7880	5108.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	110040810	0.0050	4761850627.2609	GS	apac	availability	0	0.5866	0.7003	-0.2997	-0.0357	27486.9537	1.0000	JP	100	-177421.3364	177421.3364	47600.8464	47600.8464	1.0000	6333.6257	0.0357	-104081.3836	27924.2736	-1699.2654	0.0000	0.0000	NaN	NaN
436	@NGKSP2	-96364.0707	-0.0010	0.0030	-0.0000	0.0050	1.3201	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	35.6904	5223.3868	848900.0000	30.2651	5334.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	31836478	0.0050	1136256524.8925	GS	apac	availability	0	0.7368	0.8098	-0.1902	-0.0398	7111.2301	1.0000	JP	100	-96364.0707	96364.0707	0.0000	0.0000	0.0000	3835.8967	0.0398	-71002.8874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@NIPPO115	111520.7153	0.0011	0.0030	0.9166	0.0000	-0.0000	0.0011	0.0010	-0.0001	1.0000	1.0000	-10800.0000	107000	96200.0000	1.0422	152.7724	109680500.0000	114.3687	9432.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	4294967295	0.0050	4476428270.7426	GS	apac	availability	0	0.1499	0.2907	-0.7093	0.0342	94376.0379	1.0000	JP	100	100264.4188	100264.4188	-11256.2965	11256.2965	-1.0000	3427.5324	0.0342	15032.5060	-1687.6410	-384.7957	0.0000	0.0000	NaN	NaN
438	@SMCCO2	191079.1072	0.0019	0.0030	1.5705	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	1.0000	-500.0000	500	0.0000	382.1582	55776.1570	381800.0000	145.3507	6273.T	TYO	JPN	JP	True	0	2025-07-25	2025-07-25	12651772	0.0050	4834978597.2289	GS	apac	availability	0	0.9886	1.0014	0.0014	-0.0778	21723.2982	1.0000	JP	100	0.0000	0.0000	-191079.1072	191079.1072	-1.0000	-0.0000	0.0778	0.0000	-188891.8472	14863.1859	0.0000	0.0000	NaN	NaN
439	@SUZUK8	-350419.7666	-0.0035	0.0030	-0.0000	0.0050	4.8003	-0.0035	-0.0034	0.0001	1.0000	1.0000	900.0000	-30200	-29300.0000	11.6033	1701.1946	10616801.0000	123.2765	7269.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	418251518	0.0050	4853099314.7225	GS	apac	availability	0	0.7971	0.8477	-0.1523	-0.0185	22795.6923	1.0000	JP	100	-339976.7934	339976.7934	10442.9732	10442.9732	1.0000	6294.8897	0.0185	-270995.9776	8324.1085	-193.3584	0.0000	0.0000	NaN	NaN
440	@DENSO3	-284960.0710	-0.0028	0.0030	-0.0000	0.0050	3.9036	-0.0029	-0.0027	0.0001	1.0000	1.0000	700.0000	-19500	-18800.0000	14.6133	2146.2771	10649102.0000	156.0025	6902.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	383927793	0.0050	5610466212.6340	GS	apac	availability	0	0.7964	0.8468	-0.1532	-0.0492	31053.5628	1.0000	JP	100	-274730.7351	274730.7351	10229.3359	10229.3359	1.0000	13511.4327	0.0492	-218802.9167	8146.9171	-503.0853	0.0000	0.0000	NaN	NaN
441	@FUJIH3	-397043.8878	-0.0040	0.0030	-0.0000	0.0050	5.4390	-0.0040	-0.0040	-0.0001	1.0000	1.0000	-300.0000	-19400	-19700.0000	20.4662	2993.2728	11316899.0000	231.2099	7270.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	133854562	0.0050	2739491530.6600	GS	apac	availability	300	0.8359	0.8766	-0.1234	-0.0779	11852.2794	1.0000	JP	100	-403183.7417	403183.7417	-6139.8539	6139.8539	-1.0000	31425.2759	0.0779	-337016.7555	-5132.2349	478.5575	-300.0000	-6139.8539	NaN	NaN
442	@GLOVI1	-11170.1393	-0.0001	0.0047	-0.0000	0.0050	0.1530	-0.0001	-0.0001	0.0000	1.0000	0.9650	7.0000	-108	-101.0000	103.4272	142635.4400	128878.0000	13.3703	086280.KS	KRX	KOR	KR	True	-1	2025-07-25	2025-07-25	932657	0.0050	96462116.7274	GS	apac	availability	0	0.2415	0.3825	-0.6175	-0.0559	6128.0674	1.0000	KR	1	-10446.1488	10446.1488	723.9905	723.9905	1.0000	583.6235	0.0559	-2523.0317	174.8636	-40.4492	0.0000	0.0000	NaN	NaN
443	@HYUND36	-32509.0213	-0.0003	0.0047	-0.0000	0.0050	0.4453	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-151	-151.0000	215.2915	299138.5000	157675.0000	34.3060	012330.KS	KRX	KOR	KR	True	-1	2025-07-25	2025-07-25	1291284	0.0050	278002510.6193	GS	apac	availability	0	0.3184	0.4961	-0.5039	-0.0087	15019.6569	1.0000	KR	1	-32509.0213	32509.0213	0.0000	0.0000	0.0000	282.1913	0.0087	-10351.8600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
444	@ISUZU2	-952772.8483	-0.0095	0.0030	-0.0000	0.0050	13.0517	-0.0095	-0.0095	0.0000	1.0000	1.0000	300.0000	-69500	-69200.0000	13.7090	2012.6387	3623600.0000	49.7782	7202.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	101829185	0.0050	1395972411.9343	GS	apac	availability	0	0.5980	0.7112	-0.2888	-0.0468	7629.7326	1.0000	JP	100	-948660.1597	948660.1597	4112.6886	4112.6886	1.0000	44374.3898	0.0468	-567279.2084	2459.3029	-192.3745	0.0000	0.0000	NaN	NaN
445	@JVCKE1	-199645.0754	-0.0020	0.0030	-0.0000	0.0050	2.7349	-0.0020	-0.0020	-0.0000	1.0000	0.2799	-100.0000	-23400	-23500.0000	8.5318	1248.4310	2047600.0000	17.4479	6632.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	31831285	0.0050	271579457.0336	GS	apac	availability	100	0.8237	0.8825	-0.1175	-0.0784	1399.2236	1.0000	JP	100	-200498.2595	200498.2595	-853.1841	853.1841	-1.0000	15724.5670	0.0784	-165149.2183	-702.7626	66.9131	-100.0000	-853.1841	NaN	NaN
446	@KOYOS1	-270544.6727	-0.0027	0.0030	-0.0000	0.0050	3.7061	-0.0027	-0.0027	0.0000	1.0000	0.4340	0.0000	-30200	-30200.0000	8.9584	1312.7688	1921000.0000	17.2127	6473.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	34853195	0.0050	312230007.7640	GS	apac	availability	0	0.8700	0.9090	-0.0910	-0.0571	2169.2143	1.0000	JP	100	-270544.6727	270544.6727	0.0000	0.0000	0.0000	15451.2365	0.0571	-235383.0296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@MAZDA2	-112367.7565	-0.0011	0.0030	-0.0000	0.0050	1.5393	-0.0011	-0.0011	0.0000	1.0000	0.8278	0.0000	-16300	-16300.0000	6.8937	1020.4852	36825500.0000	256.5004	7261.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	76722093	0.0050	528901193.9799	GS	apac	availability	0	0.8553	0.8933	-0.1067	-0.0661	4137.7102	1.0000	JP	100	-112367.7565	112367.7565	0.0000	0.0000	0.0000	7425.7376	0.0661	-96110.4719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@MITSU72	745734.7621	0.0075	0.0030	6.1293	0.0000	-0.0000	0.0075	0.0073	-0.0001	1.0000	1.0000	-500.0000	30400	29900.0000	24.5307	3565.3270	51076602.0000	1242.9513	7011.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	583139729	0.0050	14304854180.7795	GS	apac	availability	0	1.1691	1.0782	0.0782	0.0142	82758.1068	1.0000	JP	100	733469.3878	733469.3878	-12265.3744	12265.3744	-1.0000	10395.3845	0.0142	857487.1572	-14339.2501	-173.8359	0.0000	0.0000	NaN	NaN
449	@NSKLT2	-129381.6122	-0.0013	0.0030	-0.0000	0.0050	1.7724	-0.0013	-0.0013	0.0000	1.0000	0.4940	700.0000	-26200	-25500.0000	4.9382	720.9150	3231800.0000	15.9023	6471.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	60293001	0.0050	297740674.5171	GS	apac	availability	0	0.7445	0.8200	-0.1800	-0.0729	2469.1147	1.0000	JP	100	-125924.8515	125924.8515	3456.7606	3456.7606	1.0000	9182.6193	0.0729	-93746.1791	2573.4245	-252.0719	0.0000	0.0000	NaN	NaN
450	@SENSH4	-108565.9682	-0.0011	0.0030	-0.0000	0.0050	1.4872	-0.0011	-0.0011	-0.0000	1.0000	0.2381	-500.0000	-24100	-24600.0000	4.5048	658.5620	1870400.0000	8.4074	8714.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	28244537	0.0050	127236328.0322	GS	apac	availability	500	0.9070	0.8409	-0.1591	-0.0759	1189.9376	0.9746	JP	100	-110818.3742	110818.3742	-2252.4060	2252.4060	-1.0000	8411.8798	0.0759	-100507.7355	-2042.8402	170.9732	-500.0000	-2252.4060	NaN	NaN
451	@SUMIT46	-549489.4546	-0.0055	0.0030	-0.0000	0.0050	7.5273	-0.0055	-0.0055	0.0000	1.0000	0.4573	0.0000	-44900	-44900.0000	12.2381	1792.9581	1934600.0000	23.6752	5110.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	27115917	0.0050	331846557.7845	GS	apac	availability	0	0.9931	0.9941	-0.0059	-0.0737	2285.5894	1.0000	JP	100	-549489.4546	549489.4546	0.0000	0.0000	0.0000	40480.6842	0.0737	-545690.0980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@CHINA170	46120.6271	0.0005	0.0037	0.4738	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	42000	42000.0000	1.0981	8.5543	117205070.0000	127.7231	1093.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	813901267	0.0050	893753258.8394	GS	apac	availability	0	1.3635	1.2783	0.2783	0.1861	10501.4691	1.0000	XH	2000	46120.6271	46120.6271	0.0000	0.0000	0.0000	8581.9085	0.1861	62887.7578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@STXEN2	-18581.6958	-0.0002	0.0047	-0.0000	0.0050	0.2545	-0.0002	-0.0002	0.0000	1.0000	0.0424	0.0000	-442	-442.0000	42.0400	57439.8790	410552.0000	17.1521	071970.KS	KRX	KOR	KR	True	-1	2025-07-25	2025-07-25	100468	0.0175	4223678.3009	GS	apac	availability	0	0.5050	0.6611	-0.3389	-0.1278	926.9396	1.0000	KR	1	-18581.6958	18581.6958	0.0000	0.0000	0.0000	2374.2849	0.1278	-9384.1562	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@CHINA484	-92383.9333	-0.0009	0.0037	-0.0000	0.0050	1.2655	-0.0009	-0.0008	0.0001	1.0000	0.8489	8000.0000	-70000	-62000.0000	1.3198	10.2567	18112137.0000	23.6655	1898.HK	HKG	HKG	HK	True	-1	2025-07-25	2025-07-25	64231905	0.0050	84771371.7783	GS	apac	availability	0	0.6600	0.7418	-0.2582	0.0672	5419.8518	1.0000	XH	2000	-81825.7695	81825.7695	10558.1638	10558.1638	1.0000	-5499.9419	0.0672	-54004.4219	6968.3125	709.6699	0.0000	0.0000	NaN	NaN
455	@KEIOE1	-155102.0408	-0.0016	0.0030	-0.0000	0.0050	2.1247	-0.0016	-0.0016	0.0000	1.0000	0.5714	0.0000	-6500	-6500.0000	23.8619	3491.2618	369300.0000	8.8002	9008.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	13740488	0.0050	327873497.0173	GS	apac	availability	0	0.2718	0.3887	-0.6113	-0.1101	2856.3050	1.0000	JP	100	-155102.0408	155102.0408	0.0000	0.0000	0.0000	17076.4789	0.1101	-42154.4256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@KRAFT40	19841.7331	0.0002	0.0047	0.2582	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	80	80.0000	248.0217	342207.6300	109266.0000	27.1963	259960.KS	KRX	KOR	KR	True	1	2025-07-25	2025-07-25	846749	0.0050	210012095.6020	GS	apac	availability	0	-0.1033	0.2250	-0.7750	0.0019	10108.6543	1.0000	KR	1	19841.7331	19841.7331	0.0000	0.0000	0.0000	37.5477	0.0019	-2049.6604	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@MASCO2	-434780.2542	-0.0043	0.0037	-0.0000	0.0325	38.7133	-0.0043	-0.0043	0.0000	1.0000	0.9772	0.0000	-1028000	-1028000.0000	0.4229	3.3031	109488190.0000	46.0710	0136.HK	HKG	HKG	HK	True	-1	2025-07-25	2025-07-25	229946328	0.0325	97253037.8831	GS	apac	availability	0	0.7248	0.8540	-0.1460	-0.0044	5629.9705	1.0000	HK	4000	-434780.2542	434780.2542	0.0000	0.0000	0.0000	1906.2076	0.0044	-315140.1165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@PETRO74	678540.3807	0.0068	0.0037	6.9713	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	714000	714000.0000	0.9503	7.4715	80617438.0000	76.7318	0857.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	2222642096	0.0050	2112258282.7539	GS	apac	availability	0	0.9540	0.9540	-0.0460	0.1528	20051.0393	1.0000	XH	2000	678540.3807	678540.3807	0.0000	0.0000	0.0000	103693.8107	0.1528	647348.7470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@GROWE6	306950.7201	0.0031	0.0030	2.5229	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.3650	0.0000	17300	17300.0000	17.7428	2591.7466	295900.0000	5.2344	3141.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	12093304	0.0050	214569270.0020	GS	apac	availability	0	0.2303	0.3612	-0.6388	0.0393	1824.1957	1.0000	JP	100	306950.7201	306950.7201	0.0000	0.0000	0.0000	12077.2022	0.0393	70690.9131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@YEAHK1	-15123.8573	-0.0002	0.0037	-0.0000	0.1700	7.0440	-0.0002	-0.0002	0.0000	1.0000	0.0041	0.0000	-8000	-8000.0000	1.8905	14.9215	10983602.0000	20.8783	9923.HK	HKG	HKG	HK	True	-1	2025-07-25	2025-07-25	211251	0.1850	399366.2466	GS	apac	availability	0	2.1542	1.8711	0.8711	0.0742	383.9782	0.8278	XH	2000	-15123.8573	15123.8573	0.0000	0.0000	0.0000	-1121.8025	0.0742	-32580.4662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@NIPPO91	186843.2189	0.0019	0.0030	1.5357	0.0000	-0.0000	0.0019	0.0020	0.0001	1.0000	1.0000	300.0000	4800	5100.0000	38.9257	5688.9961	505200.0000	19.6170	4091.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	53871284	0.0050	2096975855.9279	GS	apac	availability	0	0.6789	0.7621	-0.2379	0.0040	8260.6303	1.0000	JP	100	198520.9201	198520.9201	11677.7012	11677.7012	1.0000	786.2250	0.0040	134769.7573	7927.6328	46.2485	0.0000	0.0000	NaN	NaN
462	@SHOBO2	1541495.4611	0.0154	0.0030	12.6698	0.0000	-0.0000	0.0154	0.0150	-0.0004	1.0000	0.3226	-1300.0000	47100	45800.0000	32.7281	4800.6641	170400.0000	5.5835	1414.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	6438819	0.0050	210730578.8342	GS	apac	availability	0	0.2853	0.4443	-0.5557	0.0217	1612.5372	0.9979	JP	100	1498948.8772	1498948.8772	-42546.5839	42546.5839	-1.0000	32601.7768	0.0217	427579.1964	-12136.5274	-925.3779	0.0000	0.0000	NaN	NaN
463	@YAMAN6	-167747.9353	-0.0017	0.0030	-0.0000	0.0050	2.2979	-0.0017	-0.0009	0.0008	1.0000	1.0000	8100.0000	-16500	-8400.0000	10.1665	1494.4656	11175200.0000	113.9919	4503.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	337152525	0.0050	3427675148.3687	GS	apac	availability	0	0.3919	0.5159	-0.4841	-0.0216	18398.0148	1.0000	JP	100	-85398.9489	85398.9489	82348.9864	82348.9864	1.0000	1847.8935	0.0216	-33467.6281	32272.3557	-1781.8973	0.0000	0.0000	NaN	NaN
464	@BRAMB2	639663.3915	0.0064	0.0035	6.1338	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	264.0000	41892	42156.0000	15.2693	23.2161	2738419.0000	41.9695	BXB.AX	ASX	AUS	AU	True	1	2025-07-25	2025-07-25	295036208	0.0050	4505009582.5984	GS	apac	availability	0	0.0126	0.2009	-0.7991	0.0371	20873.1024	1.0000	AU	1	643694.4986	643694.4986	4031.1070	4031.1070	1.0000	23892.9590	0.0371	8096.9268	50.7066	149.6286	0.0000	0.0000	NaN	NaN
465	@NOMUR8	65650.9519	0.0007	0.0030	0.5396	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	9700	9700.0000	6.7681	994.1819	15531102.0000	105.3904	8604.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	418037810	0.0050	2829338162.5813	GS	apac	availability	0	1.1279	1.0948	0.0948	0.0183	21411.4326	1.0000	JP	100	65650.9519	65650.9519	0.0000	0.0000	0.0000	1199.5316	0.0183	74048.4768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@SOULP2	577670.9901	0.0058	0.0035	5.5393	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	21617	21617.0000	26.7230	40.5136	282574.0000	7.5575	SOL.AX	ASX	AUS	AU	True	1	2025-07-25	2025-07-25	14575319	0.0075	389496181.5877	GS	apac	availability	0	0.2191	0.2993	-0.7007	0.0085	7274.4337	1.0000	AU	1	577670.9901	577670.9901	0.0000	0.0000	0.0000	4920.9463	0.0085	126591.8247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@KAWAS12	171664.0502	0.0017	0.0030	1.4109	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	74.6365	10873.0360	4892801.0000	363.1124	7012.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	24921500	0.0050	1860054620.8450	GS	apac	availability	0	1.9568	1.6329	0.6329	0.0138	12533.1027	1.0000	JP	100	171664.0502	171664.0502	0.0000	0.0000	0.0000	2373.5361	0.0138	335906.6349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@SUMIT35	-163258.4806	-0.0016	0.0030	-0.0000	0.0050	2.2364	-0.0016	-0.0014	0.0002	1.0000	1.0000	900.0000	-6700	-5800.0000	24.3669	3566.0069	3968900.0000	96.6018	5802.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	142647731	0.0050	3475888333.0148	GS	apac	availability	0	1.2147	1.1411	0.1411	-0.0375	19345.9002	1.0000	JP	100	-141328.2370	141328.2370	21930.2437	21930.2437	1.0000	5294.7388	0.0375	-171678.2739	26639.7322	-821.5974	0.0000	0.0000	NaN	NaN
469	@DONQU3	-120879.1209	-0.0012	0.0030	-0.0000	0.0050	1.6559	-0.0012	-0.0011	0.0001	1.0000	1.0000	400.0000	-3500	-3100.0000	34.5369	5050.0782	1401800.0000	48.3189	7532.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	83911992	0.0050	2898059378.3359	GS	apac	availability	0	0.3513	0.4926	-0.5074	0.0007	14921.3280	1.0000	JP	100	-107064.3642	107064.3642	13814.7567	13814.7567	1.0000	-71.5617	0.0007	-37608.1351	4852.6626	9.2338	0.0000	0.0000	NaN	NaN
470	@FUJIT13	-85934.0659	-0.0009	0.0030	-0.0000	0.0050	1.1772	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-3400	-3400.0000	25.2747	3708.4080	2366400.0000	59.8975	4676.T	TYO	JPN	JP	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0945	0.3639	-0.6361	-0.0200	5445.6655	1.0000	JP	100	-85934.0659	85934.0659	0.0000	0.0000	0.0000	1722.0299	0.0200	-8119.1386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
471	@MARGI3	-272502.0047	-0.0027	0.0035	-0.0000	0.0050	3.7329	-0.0027	-0.0027	0.0000	1.0000	0.7651	1696.0000	-217829	-216133.0000	1.2510	1.8510	108466570.0000	132.5403	PLS.AX	ASX	AUS	AU	True	-1	2025-07-25	2025-07-25	138680862	0.0050	173488437.7354	GS	apac	availability	0	1.4716	1.2791	0.2791	-0.1292	3824.3894	1.0000	AU	1	-270380.3248	270380.3248	2121.6798	2121.6798	1.0000	34927.1387	0.1292	-397903.2688	3122.3550	-274.0740	0.0000	0.0000	NaN	NaN
472	@RICOH7	-688851.2730	-0.0069	0.0030	-0.0000	0.0050	9.4363	-0.0069	-0.0071	-0.0002	1.0000	1.0000	-2500.0000	-74400	-76900.0000	9.2588	1360.2479	1851000.0000	17.1853	7752.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	107765415	0.0050	997773431.4893	GS	apac	availability	2500	0.7672	0.8062	-0.1938	-0.0643	5275.0192	1.0000	JP	100	-711998.1571	711998.1571	-23146.8842	23146.8842	-1.0000	45787.9460	0.0643	-546280.0917	-17759.4308	1488.5548	-2500.0000	-23146.8842	NaN	NaN
473	@TAIHE5	-263985.3935	-0.0026	0.0030	-0.0000	0.0050	3.6162	-0.0026	-0.0020	0.0007	1.0000	0.6060	2600.0000	-10300	-7700.0000	25.6296	3749.6912	461700.0000	11.8165	5233.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	28735172	0.0050	736472396.8330	GS	apac	availability	0	0.8231	0.8088	-0.1912	-0.0501	3029.2088	1.0000	JP	100	-197348.3039	197348.3039	66637.0896	66637.0896	1.0000	9883.2519	0.0501	-162439.6198	54849.7417	-3337.2019	0.0000	0.0000	NaN	NaN
474	@TSUMU3	-140124.2236	-0.0014	0.0030	-0.0000	0.0050	1.9195	-0.0014	-0.0014	0.0000	1.0000	0.3843	0.0000	-5600	-5600.0000	25.0222	3659.3492	362400.0000	9.0516	4540.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	11933275	0.0050	298596588.2875	GS	apac	availability	0	0.6077	0.6767	-0.3233	-0.0494	1920.6618	1.0000	JP	100	-140124.2236	140124.2236	0.0000	0.0000	0.0000	6920.7580	0.0494	-85152.4791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@KONIC6	-204579.0945	-0.0020	0.0030	-0.0000	0.0050	2.8025	-0.0020	-0.0022	-0.0001	1.0000	0.3287	-4000.0000	-62600	-66600.0000	3.2680	479.2586	2720600.0000	8.8995	4902.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	110558061	0.0050	361307795.6092	GS	apac	availability	4000	1.0839	1.0371	0.0371	-0.0839	1642.7255	1.0000	JP	100	-217651.2411	217651.2411	-13072.1466	13072.1466	-1.0000	18254.8373	0.0839	-235903.1736	-14168.3588	1096.3866	-4000.0000	-13072.1466	NaN	NaN
476	@MITSU71	173620.9132	0.0017	0.0030	1.4270	0.0000	-0.0000	0.0017	0.0022	0.0005	1.0000	1.0000	2200.0000	7600	9800.0000	22.8449	3346.4686	6986699.0000	159.5848	6503.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	405048106	0.0050	9253266062.2620	GS	apac	availability	0	1.0077	0.9655	-0.0345	0.0238	48275.7873	1.0000	JP	100	223879.5987	223879.5987	50258.6854	50258.6854	1.0000	5335.2711	0.0238	225593.3623	50643.4079	1197.7139	0.0000	0.0000	NaN	NaN
477	@NITOR1	-72295.4065	-0.0007	0.0030	-0.0000	0.0050	0.9903	-0.0007	-0.0005	0.0003	1.0000	1.0000	300.0000	-800	-500.0000	90.3693	13280.8750	748800.0000	67.8774	9843.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	14975995	0.0050	1353369557.0268	GS	apac	availability	0	-0.1333	0.1192	-0.8808	-0.0207	8480.5825	1.0000	JP	100	-45184.6290	45184.6290	27110.7774	27110.7774	1.0000	936.2489	0.0207	6024.9914	-3614.9948	-561.7493	0.0000	0.0000	NaN	NaN
478	@TOHOC3	-185437.1715	-0.0019	0.0030	-0.0000	0.0050	2.5402	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	66.2276	9626.2344	1406500.0000	92.4121	9602.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	13127930	0.0050	869430788.2738	GS	apac	availability	0	0.1010	0.3652	-0.6348	-0.0289	8508.9171	1.0000	JP	100	-185437.1715	185437.1715	0.0000	0.0000	0.0000	5354.6818	0.0289	-18722.5008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@TOYOT11	-100743.9765	-0.0010	0.0030	-0.0000	0.0050	1.3801	-0.0010	-0.0010	0.0000	1.0000	0.5522	0.0000	-4500	-4500.0000	22.3876	3277.9595	1342100.0000	30.0276	5105.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	23921391	0.0050	535541345.1642	GS	apac	availability	0	0.8268	0.8789	-0.1211	-0.0559	2760.1347	1.0000	JP	100	-100743.9765	100743.9765	0.0000	0.0000	0.0000	5634.3834	0.0559	-83298.3032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
480	@AUSTN11	-261858.7622	-0.0026	0.0035	-0.0000	0.0050	3.5871	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-13031	-13031.0000	20.0951	30.4668	5811559.0000	116.8866	ANZ.AX	ASX	AUS	AU	True	-1	2025-07-25	2025-07-25	479444972	0.0050	9634476777.5068	GS	apac	availability	0	0.2940	0.3619	-0.6381	-0.0581	59954.0251	1.0000	AU	1	-261858.7622	261858.7622	0.0000	0.0000	0.0000	15213.1100	0.0581	-76994.9305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
481	@CHUGA4	118566.6507	0.0012	0.0030	0.9745	0.0000	-0.0000	0.0012	0.0006	-0.0006	1.0000	1.0000	-1200.0000	2400	1200.0000	49.4028	7242.5000	2897200.0000	143.2187	4519.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	178580245	0.0050	8822358974.1997	GS	apac	availability	0	0.5294	0.6113	-0.3887	0.0408	33180.0407	1.0000	JP	100	59283.3254	59283.3254	-59283.3254	59283.3254	-1.0000	2419.1592	0.0408	31384.7253	-31384.7253	-2419.1592	0.0000	0.0000	NaN	NaN
482	@DAIFU1	113905.5355	0.0011	0.0030	0.9362	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	26.4897	3903.2615	2082600.0000	55.4838	6383.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	61060749	0.0050	1617478444.2632	GS	apac	availability	0	0.9481	0.9764	-0.0236	0.0108	10061.5735	1.0000	JP	100	113905.5355	113905.5355	0.0000	0.0000	0.0000	1230.7717	0.0108	107997.5202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@EVERG16	137782.5213	0.0014	0.0047	1.7931	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	20000	20000.0000	6.8891	201.2949	11090665.0000	76.3272	2603.TW	TPE	TWN	TW	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7600	0.7733	-0.2267	0.0873	14915.2541	1.0000	TW	1000	137782.5213	137782.5213	0.0000	0.0000	0.0000	12028.4902	0.0873	104712.6240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@METCA2	717462.8749	0.0072	0.0035	6.8798	0.0000	-0.0000	0.0072	0.0077	0.0005	1.0000	0.5543	21129.0000	284506	305635.0000	2.5218	3.8237	2226171.0000	5.6193	MTS.AX	ASX	AUS	AU	True	1	2025-07-25	2025-07-25	156156634	0.0050	393793408.8023	GS	apac	availability	0	0.3078	0.3790	-0.6210	0.0289	2770.3868	1.0000	AU	1	770745.6636	770745.6636	53282.7887	53282.7887	1.0000	22249.6935	0.0289	237259.1270	16402.0747	1538.1543	0.0000	0.0000	NaN	NaN
485	@SONET1	54295.2699	0.0005	0.0030	0.4463	0.0000	-0.0000	0.0005	0.0005	-0.0000	1.0000	1.0000	-100.0000	4200	4100.0000	12.9274	1892.2437	3001600.0000	38.7670	2413.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	91153591	0.0050	1178383054.7676	GS	apac	availability	0	0.8815	0.9347	-0.0653	0.0110	5793.9785	1.0000	JP	100	53002.5254	53002.5254	-1292.7445	1292.7445	-1.0000	582.8649	0.0110	46722.4264	-1139.5714	-14.2162	0.0000	0.0000	NaN	NaN
486	@CAPCO4	1285394.8536	0.0129	0.0030	10.5649	0.0000	-0.0000	0.0129	0.0117	-0.0011	1.0000	1.0000	-3700.0000	41600	37900.0000	30.8989	4493.0743	1967800.0000	60.3472	9697.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	83390258	0.0050	2576668472.9097	GS	apac	availability	0	0.4891	0.6573	-0.3427	0.0373	15151.9115	1.0000	JP	100	1171068.8690	1171068.8690	-114325.9846	114325.9846	-1.0000	43709.9402	0.0373	572767.9725	-55916.6622	-4267.1973	0.0000	0.0000	NaN	NaN
487	@DAIWA22	30473.0053	0.0003	0.0030	0.2505	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	100.0000	4200	4300.0000	7.2555	1065.2100	4799801.0000	34.8972	8601.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	172804288	0.0050	1253777613.4325	GS	apac	availability	0	1.0239	1.0235	0.0235	0.0484	11386.5923	1.0000	JP	100	31198.5530	31198.5530	725.5477	725.5477	1.0000	1509.9642	0.0484	31945.6513	742.9221	35.1154	0.0000	0.0000	NaN	NaN
488	@ECOPR10	-46204.0357	-0.0005	0.0047	-0.0000	0.1225	15.5068	-0.0005	-0.0005	0.0000	1.0000	0.0541	0.0000	-1210	-1210.0000	38.1852	52730.1960	504574.0000	19.3517	450080.KS	KRX	KOR	KR	True	-1	2025-07-25	2025-07-25	140480	0.1400	5364250.3611	GS	apac	availability	0	1.3995	1.2250	0.2250	-0.1550	1041.4483	1.0000	KR	1	-46204.0357	46204.0357	0.0000	0.0000	0.0000	7159.4345	0.1550	-64664.7953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
489	@HYUND30	469841.0385	0.0047	0.0047	6.1144	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	1914	1914.0000	245.4760	338108.1300	235518.0000	57.9182	009540.KS	KRX	KOR	KR	True	1	2025-07-25	2025-07-25	873132	0.0050	214332939.1898	GS	apac	availability	0	0.4146	0.5850	-0.4150	0.0254	11292.5255	1.0000	KR	1	469841.0385	469841.0385	0.0000	0.0000	0.0000	11928.9870	0.0254	194807.2645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@JAPAN374	-1899704.4570	-0.0190	0.0030	-0.0000	0.0050	26.0233	-0.0190	-0.0191	-0.0001	1.0000	1.0000	-1100.0000	-162100	-163200.0000	11.7193	1714.5340	13838000.0000	161.9393	7182.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	285440698	0.0050	3345175608.9414	GS	apac	availability	1100	0.7489	0.7122	-0.2878	-0.0728	21120.2105	1.0000	JP	100	-1912595.7273	1912595.7273	-12891.2702	12891.2702	-1.0000	139160.2812	0.0728	-1432277.6490	-9653.8322	937.9676	-1100.0000	-12891.2702	NaN	NaN
491	@NAMCO5	76091.0518	0.0008	0.0030	0.6254	0.0000	-0.0000	0.0008	0.0006	-0.0002	1.0000	1.0000	-500.0000	2300	1800.0000	33.0831	4862.1485	2850100.0000	94.5847	7832.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	125919482	0.0050	4165802533.9840	GS	apac	availability	0	0.4625	0.5510	-0.4490	-0.0107	21503.9929	1.0000	JP	100	59549.5188	59549.5188	-16541.5330	16541.5330	-1.0000	-639.8435	0.0107	27541.5280	-7650.4244	177.7343	0.0000	0.0000	NaN	NaN
492	@POUCH1	-24744.4391	-0.0002	0.0047	-0.0000	0.0020	0.1356	-0.0002	-0.0002	0.0000	1.0000	0.4373	0.0000	-25000	-25000.0000	0.9898	28.9088	13473985.0000	13.3173	9904.TW	TPE	TWN	TW	True	-1	2025-07-25	2025-07-25	44147009	0.0020	43695718.9640	GS	apac	availability	0	0.8572	0.8770	-0.1230	-0.0111	2537.4959	1.0000	TW	1000	-24744.4391	24744.4391	0.0000	0.0000	0.0000	273.6950	0.0111	-21211.9777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@YOKOG3	300846.3586	0.0030	0.0030	2.4727	0.0000	-0.0000	0.0030	0.0031	0.0001	1.0000	1.0000	500.0000	11000	11500.0000	27.3497	3998.2400	785700.0000	21.4417	6841.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	57329692	0.0050	1567948098.0411	GS	apac	availability	0	0.7624	0.8473	-0.1527	0.0047	7346.7914	1.0000	JP	100	314521.1931	314521.1931	13674.8345	13674.8345	1.0000	1485.9453	0.0047	239791.3231	10425.7097	64.6063	0.0000	0.0000	NaN	NaN
494	@JFEHO1	-131322.0941	-0.0013	0.0030	-0.0000	0.0050	1.7989	-0.0013	-0.0005	0.0008	1.0000	1.0000	6100.0000	-10400	-4300.0000	12.6271	1836.6041	5019602.0000	62.9242	5411.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	75662268	0.0050	955396872.5684	GS	apac	availability	0	0.7936	0.8319	-0.1681	-0.0398	8074.2682	1.0000	JP	100	-54296.6350	54296.6350	77025.4590	77025.4590	1.0000	2163.3053	0.0398	-43088.7942	61125.9639	-3068.8749	0.0000	0.0000	NaN	NaN
495	@LOTTE9	-535126.6536	-0.0054	0.0047	-0.0000	0.0200	29.3220	-0.0054	-0.0054	0.0000	1.0000	0.0146	0.0000	-41994	-41994.0000	12.7429	17306.3680	659321.0000	8.2992	032350.KS	KRX	KOR	KR	True	-1	2025-07-25	2025-07-25	72894	0.0200	928883.2283	GS	apac	availability	0	0.1417	0.3159	-0.6841	-0.2640	926.5225	0.4195	KR	1	-535126.6536	535126.6536	0.0000	0.0000	0.0000	141271.8756	0.2640	-75828.2520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@BANKO15	24410.6578	0.0002	0.0037	0.2508	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	0.9389	7.3669	21124274.0000	19.8246	3328.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	922674370	0.0050	866272627.8702	GS	apac	availability	0	0.7521	0.7925	-0.2075	0.2015	32871.6316	1.0000	XH	2000	24410.6578	24410.6578	0.0000	0.0000	0.0000	4917.7165	0.2015	18359.1244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@BROTH2	-217725.7525	-0.0022	0.0030	-0.0000	0.0050	2.9825	-0.0022	-0.0023	-0.0002	1.0000	0.9055	-900.0000	-12400	-13300.0000	17.5585	2572.7645	712000.0000	12.5030	6448.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	37667723	0.0050	661389785.1171	GS	apac	availability	900	0.7019	0.7618	-0.2382	-0.0735	4525.8148	1.0000	JP	100	-233528.4281	233528.4281	-15802.6756	15802.6756	-1.0000	17153.5704	0.0735	-163912.5730	-11091.8283	1160.7679	-900.0000	-15802.6756	NaN	NaN
498	@CHINA442	1178124.3198	0.0118	0.0037	12.1040	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	0.0000	0.0000	174000	174000.0000	6.7708	53.2168	17715403.0000	120.0987	3968.HK	HKG	HKG	HK	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4715	1.2964	0.2964	0.1525	25489.0402	1.0000	XH	2000	1178124.3198	1178124.3198	0.0000	0.0000	0.0000	179687.1339	0.1525	1733574.0874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@FUJIM6	65431.0286	0.0007	0.0030	0.5378	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.3766	100.0000	3400	3500.0000	19.2444	2811.8099	314400.0000	6.0339	6134.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	11533041	0.0050	221946686.9122	GS	apac	availability	0	0.9215	0.9716	-0.0284	-0.0068	1882.5613	0.9773	JP	100	67355.4706	67355.4706	1924.4420	1924.4420	1.0000	-460.9468	0.0068	62064.7401	1773.2783	-13.1699	0.0000	0.0000	NaN	NaN
500	@HOKKA6	-59429.7318	-0.0006	0.0030	-0.0000	0.0050	0.8141	-0.0006	-0.0006	0.0000	1.0000	0.2586	0.0000	-9900	-9900.0000	6.0030	875.6511	10257102.0000	61.3040	9509.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	8770376	0.0050	52648595.2631	GS	apac	availability	0	0.6235	0.6350	-0.3650	-0.0972	1292.3980	1.0000	JP	100	-59429.7318	59429.7318	0.0000	0.0000	0.0000	5777.7649	0.0972	-37055.5080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@KOBES3	-31310.4908	-0.0003	0.0030	-0.0000	0.0050	0.4289	-0.0003	-0.0001	0.0002	1.0000	0.9195	1700.0000	-2700	-1000.0000	11.5965	1691.7657	3094100.0000	35.7279	5406.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	46050292	0.0050	534021200.6552	GS	apac	availability	0	0.8063	0.8429	-0.1571	-0.0534	4596.2173	1.0000	JP	100	-11596.4781	11596.4781	19714.0127	19714.0127	1.0000	619.7294	0.0534	-9350.7324	15896.2451	-1053.5400	0.0000	0.0000	NaN	NaN
502	@KYUSH4	-14759.4021	-0.0001	0.0030	-0.0000	0.0050	0.2022	-0.0001	-0.0001	0.0000	1.0000	0.8751	0.0000	-1600	-1600.0000	9.2246	1347.0586	2006500.0000	18.4484	9508.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	55884058	0.0050	515509551.4777	GS	apac	availability	0	0.5240	0.5538	-0.4462	-0.0632	4374.1697	1.0000	JP	100	-14759.4021	14759.4021	0.0000	0.0000	0.0000	933.1753	0.0632	-7733.3962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@MCTOW1	-75576.3613	-0.0008	0.0047	-0.0000	0.0950	19.6706	-0.0008	-0.0008	0.0000	1.0000	0.0073	0.0000	-11781	-11781.0000	6.4151	8894.1836	971871.0000	6.2871	025980.KQ	KDQ	KOR	KR	True	-1	2025-07-25	2025-07-25	102286	0.1425	656175.5103	GS	apac	availability	0	0.2234	0.3724	-0.6276	-0.2225	437.7974	0.7137	KR	1	-75576.3613	75576.3613	0.0000	0.0000	0.0000	16817.7644	0.2225	-16887.2268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
504	@SAMKA1	-87149.3430	-0.0009	0.0047	-0.0000	0.0550	13.1321	-0.0009	-0.0009	0.0000	1.0000	0.0139	0.0000	-6003	-6003.0000	14.5176	19982.2310	344059.0000	5.0005	100090.KS	KRX	KOR	KR	True	-1	2025-07-25	2025-07-25	89653	0.0775	1301549.2335	GS	apac	availability	0	0.7272	0.8165	-0.1835	-0.1697	550.4159	0.4349	KR	1	-87149.3430	87149.3430	0.0000	0.0000	0.0000	14787.1212	0.1697	-63371.7672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
505	@AIAGR1	2227145.9233	0.0223	0.0037	22.8816	0.0000	-0.0000	0.0223	0.0219	-0.0004	1.0000	1.0000	-4000.0000	245200	241200.0000	9.0830	71.1795	33004954.0000	299.2766	1299.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	2058274899	0.0050	18695263256.0944	GS	apac	availability	0	1.4336	1.3047	0.3047	0.1983	96546.9021	1.0000	HK	200	2190814.0159	2190814.0159	-36331.9074	36331.9074	-1.0000	434421.7087	0.1983	3140650.9528	-52083.7637	-7204.3401	0.0000	0.0000	NaN	NaN
506	@BLUES9	-157903.1738	-0.0016	0.0035	-0.0000	0.0050	2.1631	-0.0016	-0.0015	0.0000	1.0000	1.0000	201.0000	-9417	-9216.0000	16.7679	25.3909	1066826.0000	17.8820	BSL.AX	ASX	AUS	AU	True	-1	2025-07-25	2025-07-25	85238224	0.0050	1429264744.6819	GS	apac	availability	0	0.6084	0.6732	-0.3268	-0.0696	7354.5595	1.0000	AU	1	-154532.8289	154532.8289	3370.3449	3370.3449	1.0000	10757.5507	0.0696	-94023.9717	2050.6530	-234.6211	0.0000	0.0000	NaN	NaN
507	@EGIST1	-43386.1091	-0.0004	0.0047	-0.0000	0.1014	12.0472	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-9000	-9000.0000	4.8207	140.9866	5583000.0000	26.9113	6462.TWO	TPO	TWN	TW	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0300	1.0770	0.0770	-0.2523	439.8906	0.9998	TW	1000	-43386.1091	43386.1091	0.0000	0.0000	0.0000	10948.1040	0.2523	-44689.2207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@FANUC2	1105419.4253	0.0111	0.0030	9.0856	0.0000	-0.0000	0.0111	0.0034	-0.0077	1.0000	1.0000	-25500.0000	36600	11100.0000	30.2027	4403.0235	7969699.0000	239.5111	6954.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	219358828	0.0050	6625232502.2183	GS	apac	availability	0	1.3303	1.2404	0.2404	-0.0793	29670.6502	1.0000	JP	100	335250.1536	335250.1536	-770169.2717	770169.2717	-1.0000	-26582.6899	0.0793	445983.9523	-1024557.7282	61068.3417	0.0000	0.0000	NaN	NaN
509	@HEART26	-30612.2449	-0.0003	0.0030	-0.0000	0.0900	7.5482	-0.0003	-0.0003	0.0000	1.0000	0.0965	0.0000	-1300	-1300.0000	23.5479	3445.3064	607300.0000	14.2812	219A.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	451989	0.0950	10643383.0455	GS	apac	availability	0	0.2371	0.8514	-0.1486	-0.1504	482.5201	1.0000	JP	100	-30612.2449	30612.2449	0.0000	0.0000	0.0000	4603.9508	0.1504	-7256.7400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@SHION2	156245.3075	0.0016	0.0030	1.2842	0.0000	-0.0000	0.0016	0.0015	-0.0001	1.0000	1.0000	-500.0000	9000	8500.0000	17.3606	2543.8362	2925900.0000	50.8021	4507.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	161650306	0.0050	2806344640.7139	GS	apac	availability	0	0.1738	0.3643	-0.6357	0.0384	15444.5389	1.0000	JP	100	147565.0126	147565.0126	-8680.2949	8680.2949	-1.0000	5664.6723	0.0384	25650.5347	-1508.8550	-333.2160	0.0000	0.0000	NaN	NaN
511	@THUND6	-133064.4101	-0.0013	0.0047	-0.0000	0.0933	33.9987	-0.0013	-0.0013	0.0000	1.0000	0.0120	0.0000	-56000	-56000.0000	2.3762	71.7165	54662446.0000	134.0285	8033.TW	TPE	TWN	TW	True	-1	2025-07-25	2025-07-25	450528	0.1025	1070522.1886	GS	apac	availability	0	0.8559	0.8550	-0.1450	-0.1577	362.6713	0.9510	TW	1000	-133064.4101	133064.4101	0.0000	0.0000	0.0000	20978.1144	0.1577	-113889.7157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
512	@AAAAA1	57017.1474	0.0006	0.0090	1.4059	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	46000	46000.0000	1.2395	5.2466	10613243.0000	13.1717	SCOG.KL	KUL	MYS	MY	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4391	0.5225	-0.4775	0.1475	602.5460	0.9180	MY	100	57017.1474	57017.1474	0.0000	0.0000	0.0000	8412.1428	0.1475	25037.6398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@DAXIN2	118226.2924	0.0012	0.0047	1.5386	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0920	0.0000	14000	14000.0000	8.4447	247.7388	1440274.0000	12.1991	5234.TW	TPE	TWN	TW	True	1	2025-07-25	2025-07-25	1250780	0.0300	10562505.8613	GS	apac	availability	0	1.2138	1.1624	0.1624	0.0894	459.7259	1.0000	TW	1000	118226.2924	118226.2924	0.0000	0.0000	0.0000	10571.4910	0.0894	143497.4283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@INSYD1	92310.8703	0.0009	0.0047	1.2013	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	12000	12000.0000	7.6926	225.7529	425000.0000	3.2803	6231.TWO	TPO	TWN	TW	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9616	1.0158	0.0158	0.1077	305.5290	1.0000	TW	1000	92310.8703	92310.8703	0.0000	0.0000	0.0000	9939.3040	0.1077	88763.5556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@PSBCA1	-212055.0054	-0.0021	0.0037	-0.0000	0.0050	2.9049	-0.0021	-0.0020	0.0001	1.0000	1.0000	14000.0000	-290000	-276000.0000	0.7312	5.7467	58184766.0000	42.5958	1658.HK	HKG	HKG	HK	True	-1	2025-07-25	2025-07-25	1132947044	0.0050	828438246.8019	GS	apac	availability	0	0.7880	0.8205	-0.1795	0.1514	7840.4280	1.0000	XH	2000	-201817.8672	201817.8672	10237.1382	10237.1382	1.0000	-30554.5142	0.1514	-159031.3605	8066.8081	1549.8667	0.0000	0.0000	NaN	NaN
516	@RAKUT8	-175466.5211	-0.0018	0.0030	-0.0000	0.0050	2.4037	-0.0018	-0.0020	-0.0003	1.0000	0.8678	-600.0000	-3600	-4200.0000	48.7407	7145.1915	2587700.0000	126.2003	5838.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	29676726	0.0050	1446464407.6582	GS	apac	availability	600	1.0163	0.9054	-0.0946	-0.0885	4337.6284	1.0000	JP	100	-204710.9412	204710.9412	-29244.4202	29244.4202	-1.0000	18125.7932	0.0885	-208046.3000	-29720.9000	2589.3990	-600.0000	-29244.4202	NaN	NaN
517	@SEVEN12	619669.6471	0.0062	0.0030	5.0932	0.0000	-0.0000	0.0062	0.0061	-0.0001	1.0000	1.0000	-700.0000	44900	44200.0000	13.8011	2015.7537	12192000.0000	167.7433	3382.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	334801973	0.0050	4620637426.8378	GS	apac	availability	0	0.5530	0.5713	-0.4287	0.0671	33070.0905	1.0000	JP	100	610008.8731	610008.8731	-9660.7740	9660.7740	-1.0000	40931.3122	0.0671	337344.4054	-5342.5585	-648.2335	0.0000	0.0000	NaN	NaN
518	@EBARA3	468688.1442	0.0047	0.0030	3.8522	0.0000	-0.0000	0.0047	0.0080	0.0033	1.0000	1.0000	16900.0000	24200	41100.0000	19.3673	2850.9969	3903400.0000	75.9578	6361.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	79629963	0.0050	1542215685.0215	GS	apac	availability	0	1.5611	1.4056	0.4056	0.1142	8951.3661	1.0000	JP	100	795995.1539	795995.1539	327307.0098	327307.0098	1.0000	90882.3491	0.1142	1242628.9777	510959.3607	37370.1143	0.0000	0.0000	NaN	NaN
519	@HENDE56	367293.6114	0.0037	0.0037	3.7736	0.0000	-0.0000	0.0037	0.0034	-0.0003	1.0000	0.9397	-9000.0000	106000	97000.0000	3.4650	27.2622	8712059.0000	30.2566	0012.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	74021723	0.0050	256487792.1021	GS	apac	availability	0	0.8319	0.8912	-0.1088	0.1328	4697.1579	1.0000	HK	1000	336108.3048	336108.3048	-31185.3066	31185.3066	-1.0000	44647.6134	0.1328	279602.2481	-25942.4766	-4142.5621	0.0000	0.0000	NaN	NaN
520	@JFRON1	-48258.1394	-0.0005	0.0030	-0.0000	0.0050	0.6611	-0.0005	-0.0005	0.0000	1.0000	0.7683	0.0000	-3400	-3400.0000	14.1936	2078.1490	1310000.0000	18.5815	3086.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	30998529	0.0050	439979803.8052	GS	apac	availability	0	0.5812	0.6579	-0.3421	-0.0478	3840.2942	1.0000	JP	100	-48258.1394	48258.1394	0.0000	0.0000	0.0000	2305.7800	0.0478	-28047.4000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@MICRO72	32987.5094	0.0003	0.0030	0.2711	0.0000	-0.0000	0.0003	0.0004	0.0001	1.0000	0.2935	200.0000	900	1100.0000	36.6528	5415.9688	887100.0000	32.7930	6871.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	3397978	0.0050	124545367.9612	GS	apac	availability	0	1.5704	1.4431	0.4431	-0.0136	1467.0394	1.0000	JP	100	40318.0670	40318.0670	7330.5576	7330.5576	1.0000	-549.2736	0.0136	63316.0913	11512.0166	-99.8679	0.0000	0.0000	NaN	NaN
522	@NIPPO138	-57142.8571	-0.0006	0.0030	-0.0000	0.0050	0.7828	-0.0006	0.0000	0.0006	1.0000	1.0000	2800.0000	-2800	0.0000	20.4082	2987.5076	6784602.0000	138.3458	5401.T	TYO	JPN	JP	True	0	2025-07-25	2025-07-25	119589798	0.0050	2440608122.4490	GS	apac	availability	0	0.6840	0.7524	-0.2476	-0.0093	21933.1990	1.0000	JP	100	0.0000	0.0000	57142.8571	57142.8571	1.0000	-0.0000	0.0093	0.0000	39087.5649	-529.6829	0.0000	0.0000	NaN	NaN
523	@OLYMP17	-1138492.9356	-0.0114	0.0030	-0.0000	0.0050	15.5958	-0.0114	-0.0103	0.0011	1.0000	1.0000	8900.0000	-91800	-82900.0000	12.4019	1816.3111	5415301.0000	67.1345	7733.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	271834886	0.0050	3371264677.2370	GS	apac	availability	0	0.6230	0.7022	-0.2978	-0.0798	14127.1880	1.0000	JP	100	-1028116.1695	1028116.1695	110376.7661	110376.7661	1.0000	82030.6865	0.0798	-640478.9602	68760.7086	-8806.6720	0.0000	0.0000	NaN	NaN
524	@SAMSU58	-546169.8873	-0.0055	0.0047	-0.0000	0.0050	7.4818	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-798	-798.0000	684.4234	936394.1900	260491.0000	177.4135	012450.KS	KRX	KOR	KR	True	-1	2025-07-25	2025-07-25	753559	0.0050	515753426.1720	GS	apac	availability	0	0.4334	0.5615	-0.4385	-0.1264	23998.0154	1.0000	KR	1	-546169.8873	546169.8873	0.0000	0.0000	0.0000	69026.4295	0.1264	-236709.9976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@TAKAS8	-37854.0714	-0.0004	0.0030	-0.0000	0.0050	0.5185	-0.0004	-0.0004	0.0000	1.0000	0.5085	0.0000	-4700	-4700.0000	8.0541	1178.3682	1845700.0000	14.8448	8233.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	24519882	0.0050	197484545.4918	GS	apac	availability	0	0.5728	0.6534	-0.3466	-0.0545	2541.5893	1.0000	JP	100	-37854.0714	37854.0714	0.0000	0.0000	0.0000	2063.5686	0.0545	-21682.4203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
526	@IYOBA1	-26961.2996	-0.0003	0.0030	-0.0000	0.0050	0.3693	-0.0003	-0.0003	0.0000	1.0000	0.7684	0.0000	-2200	-2200.0000	12.2551	1780.9131	1076200.0000	13.0818	5830.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	31787898	0.0050	389565018.4902	GS	apac	availability	0	1.2187	1.0490	0.0490	-0.0632	3840.8679	1.0000	JP	100	-26961.2996	26961.2996	0.0000	0.0000	0.0000	1705.0155	0.0632	-32858.0900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@RIOTI17	-224875.9743	-0.0022	0.0035	-0.0000	0.0050	3.0805	-0.0022	-0.0009	0.0014	1.0000	1.0000	1732.0000	-2842	-1110.0000	79.1260	119.6889	3418053.0000	270.0706	RIO.AX	ASX	AUS	AU	True	-1	2025-07-25	2025-07-25	49688322	0.0050	3931636109.4795	GS	apac	availability	0	0.6215	0.6780	-0.3220	-0.0418	29372.8345	1.0000	AU	1	-87829.8140	87829.8140	137046.1603	137046.1603	1.0000	3670.7205	0.0418	-54589.7016	85179.6065	-5727.6468	0.0000	0.0000	NaN	NaN
528	@SAPPO2	-19149.5461	-0.0002	0.0030	-0.0000	0.0050	0.2623	-0.0002	-0.0002	-0.0000	1.0000	0.3242	-400.0000	-4200	-4600.0000	4.5594	666.6704	3014900.0000	13.7188	8524.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	36273141	0.0050	165384329.9980	GS	apac	availability	400	1.2930	1.1097	0.1097	-0.0854	1620.3095	0.9994	JP	100	-20973.3124	20973.3124	-1823.7663	1823.7663	-1.0000	1790.8755	0.0854	-27119.2048	-2358.1917	155.7283	-400.0000	-1823.7663	NaN	NaN
529	@SHIGA1	-12920.6198	-0.0001	0.0030	-0.0000	0.0050	0.1770	-0.0001	-0.0001	0.0000	1.0000	0.4575	0.0000	-300	-300.0000	43.0687	6297.0391	223700.0000	9.6147	8366.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	4558450	0.0050	196326663.7090	GS	apac	availability	0	0.9024	0.8350	-0.1650	-0.0739	2286.5225	0.9833	JP	100	-12920.6198	12920.6198	0.0000	0.0000	0.0000	955.4036	0.0739	-11660.1396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@SOFTB11	-33084.4311	-0.0003	0.0030	-0.0000	0.0050	0.4532	-0.0003	0.0000	0.0003	1.0000	1.0000	800.0000	-800	0.0000	41.3555	6005.5040	3623800.0000	148.5410	8473.T	TYO	JPN	JP	True	0	2025-07-25	2025-07-25	52164077	0.0050	2157273514.0468	GS	apac	availability	0	1.0227	1.0237	0.0237	-0.0009	12559.8031	1.0000	JP	100	0.0000	0.0000	33084.4311	33084.4311	1.0000	-0.0000	0.0009	0.0000	33834.8737	-30.7717	0.0000	0.0000	NaN	NaN
531	@SUNHU6	769664.3833	0.0077	0.0037	7.9075	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	65000	65000.0000	11.8410	93.0825	3523184.0000	41.7775	0016.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	201868093	0.0050	2390318173.8262	GS	apac	availability	0	0.8478	0.9018	-0.0982	0.1776	17842.5395	1.0000	HK	500	769664.3833	769664.3833	0.0000	0.0000	0.0000	136687.8067	0.1776	652485.3168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@WHARF12	134754.2091	0.0013	0.0037	1.3845	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	43000	43000.0000	3.1338	24.3718	3853966.0000	11.9656	1997.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	211785017	0.0050	663695871.0592	GS	apac	availability	0	1.1337	1.1046	0.1046	0.1319	9514.9853	1.0000	HK	1000	134754.2091	134754.2091	0.0000	0.0000	0.0000	17769.3608	0.1319	152772.3903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@FURUN1	-47747.5940	-0.0005	0.0030	-0.0000	0.0050	0.6541	-0.0005	-0.0004	0.0000	1.0000	0.1559	100.0000	-1700	-1600.0000	28.0868	4140.6250	348700.0000	9.8549	6814.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	2833623	0.0050	79587459.1837	GS	apac	availability	0	1.2540	1.2508	0.2508	-0.0456	779.3604	0.9961	JP	100	-44938.9120	44938.9120	2808.6820	2808.6820	1.0000	2050.5865	0.0456	-56351.6911	3521.9807	-128.1617	0.0000	0.0000	NaN	NaN
534	@GUMII1	-119795.2358	-0.0012	0.0030	-0.0000	0.0625	20.5129	-0.0012	-0.0012	-0.0000	1.0000	0.0013	-300.0000	-28400	-28700.0000	4.2181	618.1521	1203100.0000	5.0761	3903.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	2216	0.0950	9347.4029	GS	apac	availability	300	0.9067	0.9631	-0.0369	-0.1560	125.2566	0.5312	JP	100	-121060.6785	121060.6785	-1265.4426	1265.4426	-1.0000	18889.1712	0.1560	-109760.3589	-1147.3208	197.4478	-300.0000	-1265.4426	NaN	NaN
535	@IBIDE3	51207.4261	0.0005	0.0030	0.4209	0.0000	-0.0000	0.0005	0.0007	0.0002	1.0000	1.0000	500.0000	1200	1700.0000	42.6729	6241.9688	1116400.0000	47.5635	4062.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	18162571	0.0050	775048760.4396	GS	apac	availability	0	1.3360	1.2656	0.2656	0.0059	6010.9221	1.0000	JP	100	72543.8537	72543.8537	21336.4275	21336.4275	1.0000	427.0353	0.0059	96920.6108	28506.0620	125.5986	0.0000	0.0000	NaN	NaN
536	@JEOLL1	-50555.5935	-0.0005	0.0030	-0.0000	0.0050	0.6925	-0.0005	-0.0006	-0.0001	1.0000	0.3066	-300.0000	-1700	-2000.0000	29.7386	4361.2500	254600.0000	7.5788	6951.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	7046389	0.0050	209549633.9704	GS	apac	availability	300	0.9475	0.9419	-0.0581	-0.0845	1532.5125	1.0000	JP	100	-59477.1688	59477.1688	-8921.5753	8921.5753	-1.0000	5024.8394	0.0845	-56357.5894	-8453.6384	753.7259	-300.0000	-8921.5753	NaN	NaN
537	@MACQU4224	283322.4529	0.0028	0.0035	2.7168	0.0000	-0.0000	0.0028	0.0042	0.0013	1.0000	1.0000	944.0000	2007	2951.0000	141.1671	215.2281	1512389.0000	214.8855	MQG.AX	ASX	AUS	AU	True	1	2025-07-25	2025-07-25	47394152	0.0050	6690496959.7507	GS	apac	availability	0	0.5019	0.6253	-0.3747	0.0970	51114.0075	1.0000	AU	1	416584.2344	416584.2344	133261.7815	133261.7815	1.0000	40392.6717	0.0970	209084.4708	66884.3580	12921.2749	0.0000	0.0000	NaN	NaN
538	@MASST2	104549.7859	0.0010	0.0037	1.0741	0.0000	-0.0000	0.0010	0.0006	-0.0005	1.0000	1.0000	-12500.0000	29000	16500.0000	3.6052	28.2057	5025340.0000	18.0568	0066.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	142279786	0.0050	512942109.1495	GS	apac	availability	0	0.6948	0.7282	-0.2718	0.0793	22441.5097	1.0000	HK	500	59485.2230	59485.2230	-45064.5629	45064.5629	-1.0000	4714.4310	0.0793	41331.1358	-31311.4665	-3571.5387	0.0000	0.0000	NaN	NaN
539	@MIZUH6	-2249929.6976	-0.0225	0.0030	-0.0000	0.0050	30.8210	-0.0225	-0.0227	-0.0002	1.0000	1.0000	-500.0000	-72400	-72900.0000	31.0764	4550.1641	19564899.0000	607.6275	8411.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	323187056	0.0050	10043482806.4159	GS	apac	availability	500	1.0926	0.9511	-0.0489	-0.1156	78118.4850	1.0000	JP	100	-2265467.8862	2265467.8862	-15538.1885	15538.1885	-1.0000	261854.1437	0.1156	-2475320.1693	-16977.5046	1795.9818	-500.0000	-15538.1885	NaN	NaN
540	@MONOT5	-13186.8132	-0.0001	0.0030	-0.0000	0.0050	0.1806	-0.0001	-0.0001	0.0000	1.0000	0.9448	0.0000	-700	-700.0000	18.8383	2753.5337	1220200.0000	22.9326	3064.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	57542276	0.0050	1083998919.9372	GS	apac	availability	0	0.3701	0.5097	-0.4903	-0.0269	4722.3014	1.0000	JP	100	-13186.8132	13186.8132	0.0000	0.0000	0.0000	354.6474	0.0269	-4880.1586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@NAMUR1	39034.8782	0.0004	0.0030	0.3208	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.2656	0.0000	1900	1900.0000	20.5447	2999.3240	3357800.0000	68.7402	7014.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	4133625	0.0100	84923972.7664	GS	apac	availability	0	1.4288	1.3281	0.3281	0.0059	1327.4378	1.0000	JP	100	39034.8782	39034.8782	0.0000	0.0000	0.0000	232.2473	0.0059	55774.1397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@RECRU27	790327.6227	0.0079	0.0030	6.4958	0.0000	-0.0000	0.0079	0.0003	-0.0076	1.0000	1.0000	-12600.0000	13100	500.0000	60.3304	8781.4336	7335399.0000	439.6650	6098.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	332895455	0.0050	20083700271.2784	GS	apac	availability	0	0.7300	0.7780	-0.2220	-0.0201	94355.1726	1.0000	JP	100	30165.1764	30165.1764	-760162.4462	760162.4462	-1.0000	-605.9353	0.0201	22021.9064	-554952.0418	15269.5693	0.0000	0.0000	NaN	NaN
543	@SANTO10	124273.5576	0.0012	0.0035	1.1917	0.0000	-0.0000	0.0012	0.0022	0.0009	1.0000	1.0000	18320.0000	24448	42768.0000	5.0832	7.7479	12272458.0000	62.7714	STO.AX	ASX	AUS	AU	True	1	2025-07-25	2025-07-25	546812448	0.0050	2779545495.7514	GS	apac	availability	0	0.5098	0.5347	-0.4653	0.0125	16509.0069	1.0000	AU	1	217397.3950	217397.3950	93123.8374	93123.8374	1.0000	2715.1319	0.0125	110837.6607	47478.1599	1163.0475	0.0000	0.0000	NaN	NaN
544	@SHIMA9	-60709.8492	-0.0006	0.0030	-0.0000	0.0050	0.8316	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	23.3499	3418.5989	842600.0000	19.6609	7701.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	47973607	0.0050	1120180940.1884	GS	apac	availability	0	0.5393	0.6463	-0.3537	-0.0540	6913.2226	1.0000	JP	100	-60709.8492	60709.8492	0.0000	0.0000	0.0000	3280.5191	0.0540	-32742.0149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@SHINE6	529291.5159	0.0053	0.0030	4.3503	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	15500	15500.0000	34.1478	5001.9688	8901699.0000	303.9111	4063.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	411940325	0.0050	14066872199.6792	GS	apac	availability	0	0.9573	0.9522	-0.0478	-0.0005	67783.3207	1.0000	JP	100	529291.5159	529291.5159	0.0000	0.0000	0.0000	-245.1240	0.0005	506677.4266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@SUNTO1	-207491.6388	-0.0021	0.0030	-0.0000	0.0050	2.8424	-0.0021	-0.0023	-0.0002	1.0000	0.7968	-700.0000	-6600	-7300.0000	31.4381	4604.4415	666300.0000	20.9401	2587.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	26043109	0.0050	818746570.5686	GS	apac	availability	700	0.2406	0.4210	-0.5790	-0.0650	3982.8963	1.0000	JP	100	-229498.3278	229498.3278	-22006.6890	22006.6890	-1.0000	14921.0504	0.0650	-55218.1645	-5294.8925	1430.7857	-700.0000	-22006.6890	NaN	NaN
547	@SYSME2	-47057.8800	-0.0005	0.0030	-0.0000	0.0050	0.6446	-0.0005	0.0000	0.0005	1.0000	1.0000	2700.0000	-2700	0.0000	17.4288	2549.1419	1372400.0000	23.8785	6869.T	TYO	JPN	JP	True	0	2025-07-25	2025-07-25	98630297	0.0050	1719012104.2216	GS	apac	availability	0	0.5162	0.6296	-0.3704	-0.0428	9106.0216	1.0000	JP	100	0.0000	0.0000	47057.8800	47057.8800	1.0000	-0.0000	0.0428	0.0000	24292.4302	-2012.3337	0.0000	0.0000	NaN	NaN
548	@TATAC6	297635.0372	0.0030	0.0100	8.1544	0.0000	-0.0000	0.0030	0.0002	-0.0028	1.0000	0.0000	-7663.0000	8167	504.0000	36.4436	3155.3702	2934778.0000	107.2043	TCS.NS	NSE	IND	IN	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3652	0.5299	-0.4701	0.1143	36919.7255	1.0000	IN	1	18367.5840	18367.5840	-279267.4532	279267.4532	-1.0000	2099.4005	0.1143	6707.3755	-101981.3855	-31920.0518	0.0000	0.0000	NaN	NaN
549	@DAIIC31	-628056.7879	-0.0063	0.0030	-0.0000	0.0050	8.6035	-0.0063	-0.0039	0.0024	1.0000	1.0000	9500.0000	-25100	-15600.0000	25.0222	3667.4012	5759199.0000	144.1628	4568.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	399988171	0.0050	10008577127.0630	GS	apac	availability	0	0.3804	0.5064	-0.4936	-0.0367	47400.7852	1.0000	JP	100	-390346.0515	390346.0515	237710.7365	237710.7365	1.0000	14309.5376	0.0367	-148500.3351	90432.8964	-8714.1415	0.0000	0.0000	NaN	NaN
550	@KEYEN4	81400.5870	0.0008	0.0030	0.6690	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-200.0000	200	0.0000	407.0029	59495.7470	1397400.0000	567.4654	6861.T	TYO	JPN	JP	True	0	2025-07-25	2025-07-25	45735408	0.0050	18614445287.2841	GS	apac	availability	0	0.7928	0.8984	-0.1016	-0.0346	84138.3050	1.0000	JP	100	0.0000	0.0000	-81400.5870	81400.5870	-1.0000	-0.0000	0.0346	0.0000	-64537.7511	2817.3320	0.0000	0.0000	NaN	NaN
551	@DAITO2	-115623.5069	-0.0012	0.0030	-0.0000	0.0050	1.5839	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	105.1123	15402.0400	280700.0000	29.5089	1878.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	9753323	0.0050	1025194008.6001	GS	apac	availability	0	0.1570	0.3713	-0.6287	-0.0295	6882.0194	1.0000	JP	100	-115623.5069	115623.5069	0.0000	0.0000	0.0000	3413.2781	0.0295	-18157.8596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@DAUMC2	62249.9463	0.0006	0.0047	0.8101	0.0000	-0.0000	0.0006	0.0008	0.0002	1.0000	0.0000	487.0000	1582	2069.0000	39.3489	54336.5080	1968455.0000	77.7951	035720.KS	KRX	KOR	KR	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4690	0.6252	-0.3748	0.0652	14609.9100	1.0000	KR	1	81412.8565	81412.8565	19162.9102	19162.9102	1.0000	5308.0695	0.0652	38183.7979	8987.6798	1249.4103	0.0000	0.0000	NaN	NaN
553	@HORNG1	-50087.1945	-0.0005	0.0047	-0.0000	0.0875	12.0072	-0.0005	-0.0005	0.0000	1.0000	0.0392	0.0000	-10000	-10000.0000	5.0087	145.1513	3370000.0000	16.7240	8932.TWO	TPO	TWN	TW	True	-1	2025-07-25	2025-07-25	771484	0.0875	3864146.9127	GS	apac	availability	0	0.8863	0.9065	-0.0935	-0.1020	719.7828	0.4384	TW	1000	-50087.1945	50087.1945	0.0000	0.0000	0.0000	5109.6475	0.1020	-44394.7311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@MITSU65	168955.0201	0.0017	0.0030	1.3887	0.0000	-0.0000	0.0017	0.0021	0.0004	1.0000	1.0000	2000.0000	8100	10100.0000	20.8586	3055.2564	10803000.0000	225.2811	8058.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	520802519	0.0050	10863234578.2813	GS	apac	availability	0	0.7871	0.7865	-0.2135	0.0116	83901.6269	1.0000	JP	100	210672.3091	210672.3091	41717.2889	41717.2889	1.0000	2443.8184	0.0116	165815.5501	32834.7624	483.9244	0.0000	0.0000	NaN	NaN
555	@MITSU82	98225.3771	0.0010	0.0030	0.8073	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	100.0000	4500	4600.0000	21.8279	3194.2010	5755399.0000	125.4788	8031.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	416230317	0.0050	9085417744.6318	GS	apac	availability	0	0.9629	0.9097	-0.0903	0.0048	63426.1249	1.0000	JP	100	100408.1633	100408.1633	2182.7862	2182.7862	1.0000	485.0022	0.0048	96678.3420	2101.7031	10.5435	0.0000	0.0000	NaN	NaN
556	@NIFCO1	-38526.3805	-0.0004	0.0030	-0.0000	0.0050	0.5278	-0.0004	-0.0004	0.0000	1.0000	0.4637	0.0000	-1500	-1500.0000	25.6843	3757.0025	374700.0000	9.6086	7988.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	16354497	0.0050	420053049.0137	GS	apac	availability	0	0.6684	0.7684	-0.2316	-0.0586	2317.5248	1.0000	JP	100	-38526.3805	38526.3805	0.0000	0.0000	0.0000	2257.0469	0.0586	-25751.6544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
557	@TDHOL2	-96761.3132	-0.0010	0.0030	-0.0000	0.0050	1.3255	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	24.8106	3636.1453	2049800.0000	50.8728	8795.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	78007214	0.0050	1935405248.0377	GS	apac	availability	0	0.9928	0.9495	-0.0505	-0.0318	13496.9627	1.0000	JP	100	-96761.3132	96761.3132	0.0000	0.0000	0.0000	3077.4734	0.0318	-96068.1767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@AUSTB3	-25511.6645	-0.0003	0.0035	-0.0000	0.0050	0.3495	-0.0003	-0.0003	-0.0000	1.0000	0.5148	-17.0000	-1156	-1173.0000	22.0689	33.5528	265639.0000	5.8839	AUB.AX	ASX	AUS	AU	True	-1	2025-07-25	2025-07-25	14745646	0.0050	325420392.1431	GS	apac	availability	17	0.1908	0.3669	-0.6331	-0.0732	2572.9580	0.9998	AU	1	-25886.8360	25886.8360	-375.1715	375.1715	-1.0000	1895.4003	0.0732	-4939.4550	-71.5863	27.4696	-17.0000	-375.1715	NaN	NaN
559	@LASER19	694560.0983	0.0069	0.0030	5.7087	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	115.7600	17175.2430	6022199.0000	705.9773	6920.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	11723131	0.0050	1357069836.5982	GS	apac	availability	0	1.4437	1.3137	0.3137	0.0471	10914.5952	1.0000	JP	100	694560.0983	694560.0983	0.0000	0.0000	0.0000	32684.2488	0.0471	1002744.7650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@NATLA14	2555599.5482	0.0256	0.0035	24.5057	0.0000	-0.0000	0.0256	0.0209	-0.0047	1.0000	1.0000	-18754.0000	102794	84040.0000	24.8614	37.5796	3609815.0000	89.5533	NAB.AX	ASX	AUS	AU	True	1	2025-07-25	2025-07-25	457709923	0.0050	11379295215.9296	GS	apac	availability	0	0.2153	0.3066	-0.6934	0.0175	76151.1780	1.0000	AU	1	2089349.4370	2089349.4370	-466250.1112	466250.1112	-1.0000	36607.2359	0.0175	449814.0232	-100378.5363	-8169.1112	0.0000	0.0000	NaN	NaN
561	@OKUMA2	45891.0655	0.0005	0.0030	0.3772	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.3646	0.0000	1700	1700.0000	26.9947	3960.3890	236500.0000	6.3930	6103.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	9407726	0.0050	253959158.6240	GS	apac	availability	0	1.3035	1.2384	0.2384	-0.0189	1822.4236	1.0000	JP	100	45891.0655	45891.0655	0.0000	0.0000	0.0000	-865.1867	0.0189	59816.9367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
562	@SEMBC4	-91737.6517	-0.0009	0.0040	-0.0000	0.0125	3.1417	-0.0009	-0.0007	0.0002	1.0000	1.0000	9500.0000	-48200	-38700.0000	1.9033	2.4358	11651399.0000	22.2287	SEAT.SI	SIN	SGP	SG	True	-1	2025-07-25	2025-07-25	97863191	0.0125	186260152.0684	GS	apac	availability	0	1.1049	1.0686	0.0686	-0.0378	6493.6914	1.0000	SG	100	-73656.5793	73656.5793	18081.0724	18081.0724	1.0000	2787.5763	0.0378	-81382.0415	19977.5037	-684.2888	0.0000	0.0000	NaN	NaN
563	@STOCK40	-89067.8991	-0.0009	0.0035	-0.0000	0.0050	1.2201	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-24893	-24893.0000	3.5780	5.4292	3718491.0000	13.3275	SGP.AX	ASX	AUS	AU	True	-1	2025-07-25	2025-07-25	398606839	0.0050	1426227201.3586	GS	apac	availability	0	0.1774	0.3552	-0.6448	-0.0451	8586.6206	1.0000	AU	1	-89067.8991	89067.8991	0.0000	0.0000	0.0000	4017.2650	0.0451	-15796.9832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
564	@DAIKI4	402054.4673	0.0040	0.0030	3.3046	0.0000	-0.0000	0.0040	0.0000	-0.0040	1.0000	1.0000	-3000.0000	3000	0.0000	134.0182	19542.4810	2305300.0000	307.4963	6367.T	TYO	JPN	JP	True	0	2025-07-25	2025-07-25	68989533	0.0050	9245849979.2164	GS	apac	availability	0	0.8065	0.8733	-0.1267	-0.0524	39282.5941	1.0000	JP	100	0.0000	0.0000	-402054.4673	402054.4673	-1.0000	-0.0000	0.0524	0.0000	-324259.6536	21059.4015	0.0000	0.0000	NaN	NaN
565	@HYNIX1	141132.3273	0.0014	0.0047	1.8367	0.0000	-0.0000	0.0014	0.0024	0.0010	1.0000	1.0000	529.0000	720	1249.0000	196.0171	274235.4400	3667144.0000	731.4536	000660.KS	KRX	KOR	KR	True	1	2025-07-25	2025-07-25	12969425	0.0050	2542229352.1783	GS	apac	availability	0	1.1985	1.1452	0.1452	0.0722	114160.7164	1.0000	KR	1	244825.3844	244825.3844	103693.0571	103693.0571	1.0000	17676.5086	0.0722	293420.1146	124274.8123	7486.6878	0.0000	0.0000	NaN	NaN
566	@NITTO9	232418.2650	0.0023	0.0030	1.9103	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	10900	10900.0000	21.3228	3114.2576	3714100.0000	78.9479	6988.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	200972304	0.0050	4285287541.4374	GS	apac	availability	0	0.8900	0.9078	-0.0922	-0.0164	15070.1026	1.0000	JP	100	232418.2650	232418.2650	0.0000	0.0000	0.0000	-3815.7888	0.0164	206854.4170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
567	@CHANG17	-59393.4889	-0.0006	0.0047	-0.0000	0.0050	0.8136	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-86000	-86000.0000	0.6906	20.1969	29555200.0000	20.4083	2801.TW	TPE	TWN	TW	True	-1	2025-07-25	2025-07-25	249395204	0.0050	172237805.6781	GS	apac	availability	0	0.3356	0.4405	-0.5595	-0.0232	7119.8268	1.0000	TW	1000	-59393.4889	59393.4889	0.0000	0.0000	0.0000	1379.5955	0.0232	-19931.7041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
568	@CSLNP2	-1838766.7785	-0.0184	0.0035	-0.0000	0.0050	25.1886	-0.0184	-0.0215	-0.0031	1.0000	1.0000	-1762.0000	-10333	-12095.0000	177.9509	269.3752	1036442.0000	184.3094	CSL.AX	ASX	AUS	AU	True	-1	2025-07-25	2025-07-25	83435111	0.0050	14847354134.2298	GS	apac	availability	1762	0.0597	0.2514	-0.7486	-0.1404	86165.9891	1.0000	AU	1	-2152316.2863	2152316.2863	-313549.5078	313549.5078	-1.0000	302105.5913	0.1404	-128550.2335	-18727.2023	44010.7525	-1762.0000	-313549.5078	NaN	NaN
569	@DASAT1	-29477.1201	-0.0003	0.0047	-0.0000	0.0886	7.1521	-0.0003	-0.0003	0.0000	1.0000	0.0005	0.0000	-14500	-14500.0000	2.0329	2864.7537	6311981.0000	13.1519	090710.KQ	KDQ	KOR	KR	True	-1	2025-07-25	2025-07-25	12097	0.0900	24592.0498	GS	apac	availability	0	1.0501	1.0424	0.0424	-0.2254	208.4157	0.9404	KR	1	-29477.1201	29477.1201	0.0000	0.0000	0.0000	6645.1679	0.2254	-30954.2803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
570	@GLOBA644	-11914.9401	-0.0001	0.0047	-0.0000	0.0625	2.0402	-0.0001	-0.0001	0.0000	1.0000	0.1705	0.0000	-1000	-1000.0000	11.9149	345.1802	2497000.0000	29.4682	6488.TWO	TPO	TWN	TW	True	-1	2025-07-25	2025-07-25	1429321	0.0650	17030274.1192	GS	apac	availability	0	0.9019	0.9770	-0.0230	-0.0606	3019.2491	1.0000	TW	1000	-11914.9401	11914.9401	0.0000	0.0000	0.0000	721.6684	0.0606	-10746.5455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@KWAHC2	150066.5656	0.0015	0.0037	1.5418	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	4.8409	37.8478	18248153.0000	87.9829	0027.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	368036127	0.0050	1781610245.0776	GS	apac	availability	0	1.5021	1.3203	0.3203	0.2132	16519.0262	1.0000	HK	1000	150066.5656	150066.5656	0.0000	0.0000	0.0000	31989.6777	0.2132	225422.3903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@PROME8	402117.4455	0.0040	0.0035	3.8559	0.0000	-0.0000	0.0040	0.0044	0.0004	1.0000	1.0000	196.0000	1904	2100.0000	211.1961	322.0134	178440.0000	37.9324	PME.AX	ASX	AUS	AU	True	1	2025-07-25	2025-07-25	10731607	0.0050	2266473946.1184	GS	apac	availability	0	0.6971	0.7254	-0.2746	0.1391	22062.1629	1.0000	AU	1	443511.8885	443511.8885	41394.4429	41394.4429	1.0000	61704.6847	0.1391	309177.8455	28856.5989	5759.1039	0.0000	0.0000	NaN	NaN
573	@RELIA192	-14327.3756	-0.0001	0.0035	-0.0000	0.0050	0.1963	-0.0001	-0.0001	0.0000	1.0000	0.4383	0.0000	-5059	-5059.0000	2.8321	4.2981	2020346.0000	5.7325	RWC.AX	ASX	AUS	AU	True	-1	2025-07-25	2025-07-25	181380445	0.0050	513679731.7679	GS	apac	availability	0	0.6509	0.6725	-0.3275	-0.0912	2190.7074	1.0000	AU	1	-14327.3756	14327.3756	0.0000	0.0000	0.0000	1307.1926	0.0912	-9325.6416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@YIXIN1	-22176.2229	-0.0002	0.0037	-0.0000	0.0475	2.8859	-0.0002	-0.0002	0.0000	1.0000	0.0609	0.0000	-64000	-64000.0000	0.3465	2.6993	21305500.0000	7.3262	2858.HK	HKG	HKG	HK	True	-1	2025-07-25	2025-07-25	17516514	0.0575	6069533.1183	GS	apac	availability	0	2.0650	1.7280	0.7280	-0.0007	1126.9006	0.9782	XH	2000	-22176.2229	22176.2229	0.0000	0.0000	0.0000	14.7707	0.0007	-45793.5327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@AUROT1	-16684.3351	-0.0002	0.0047	-0.0000	0.0900	4.1139	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-4000	-4000.0000	4.1711	121.4134	26144368.0000	108.5260	6215.TW	TPE	TWN	TW	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1891	1.1713	0.1713	-0.0853	269.3517	1.0000	TW	1000	-16684.3351	16684.3351	0.0000	0.0000	0.0000	1423.7436	0.0853	-19838.6951	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@CANON9	-104356.0167	-0.0010	0.0030	-0.0000	0.0050	1.4295	-0.0010	-0.0013	-0.0003	1.0000	1.0000	-900.0000	-3600	-4500.0000	28.9878	4226.8594	6863699.0000	198.0199	7751.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	143032592	0.0050	4146197653.5663	GS	apac	availability	900	0.5595	0.6562	-0.3438	-0.0453	38662.8451	1.0000	JP	100	-130445.0208	130445.0208	-26089.0042	26089.0042	-1.0000	5915.2522	0.0453	-72985.5126	-14597.1025	1183.0504	-900.0000	-26089.0042	NaN	NaN
577	@DISCO14	468282.0285	0.0047	0.0030	3.8489	0.0000	-0.0000	0.0047	0.0056	0.0009	1.0000	1.0000	300.0000	1600	1900.0000	292.6763	42632.5470	5113699.0000	1488.0214	6146.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	22555849	0.0050	6601561703.0919	GS	apac	availability	0	1.4886	1.3670	0.3670	0.0952	30149.7966	1.0000	JP	100	556084.9089	556084.9089	87802.8803	87802.8803	1.0000	52966.1045	0.0952	827767.9960	130700.2099	8363.0691	0.0000	0.0000	NaN	NaN
578	@MYSON2	-20978.4992	-0.0002	0.0047	-0.0000	0.0875	5.0291	-0.0002	-0.0002	0.0000	1.0000	0.0217	0.0000	-8000	-8000.0000	2.6223	75.1295	5731000.0000	14.7208	5314.TWO	TPO	TWN	TW	True	-1	2025-07-25	2025-07-25	817738	0.0875	2144364.4965	GS	apac	availability	0	0.8993	0.9845	-0.0155	-0.1266	451.7720	0.9981	TW	1000	-20978.4992	20978.4992	0.0000	0.0000	0.0000	2655.4253	0.1266	-18866.7680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
579	@NEWOR8	66256.0341	0.0007	0.0037	0.6807	0.0000	-0.0000	0.0007	0.0013	0.0007	1.0000	1.0000	14000.0000	14000	28000.0000	4.7326	37.1770	7165223.0000	33.9346	9901.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	147446716	0.0050	697802474.4779	GS	apac	availability	0	1.2482	1.2238	0.2238	0.2573	7227.9190	1.0000	XH	2000	132512.0682	132512.0682	66256.0341	66256.0341	1.0000	34095.4912	0.2573	165400.6019	82700.3009	17047.7456	0.0000	0.0000	NaN	NaN
580	@NKSJH1	-196938.7755	-0.0020	0.0030	-0.0000	0.0050	2.6978	-0.0020	-0.0008	0.0011	1.0000	1.0000	3700.0000	-6500	-2800.0000	30.2983	4453.1368	2787900.0000	84.7376	8630.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	163079444	0.0050	4941025540.3454	GS	apac	availability	0	0.6612	0.7153	-0.2847	0.0241	28305.5184	1.0000	JP	100	-84835.1648	84835.1648	112103.6107	112103.6107	1.0000	-2043.7589	0.0241	-56093.1391	74123.0767	2700.6813	0.0000	0.0000	NaN	NaN
581	@NONGF1	-22879.4156	-0.0002	0.0037	-0.0000	0.0050	0.3134	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	5.7199	44.8362	9669547.0000	55.2298	9633.HK	HKG	HKG	HK	True	-1	2025-07-25	2025-07-25	118074199	0.0050	675367167.7457	GS	apac	availability	0	1.2316	1.1896	0.1896	0.1066	21310.1855	1.0000	XH	2000	-22879.4156	22879.4156	0.0000	0.0000	0.0000	-2439.2749	0.1066	-28179.0271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@ORIEN41	-209050.5768	-0.0021	0.0030	-0.0000	0.0050	2.8637	-0.0021	-0.0020	0.0000	1.0000	1.0000	200.0000	-9500	-9300.0000	22.0053	3242.6514	3877600.0000	85.8215	4661.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	155560160	0.0050	3423151701.8634	GS	apac	availability	0	0.2484	0.3916	-0.6084	-0.0659	29714.6272	1.0000	JP	100	-204649.5120	204649.5120	4401.0648	4401.0648	1.0000	13493.1001	0.0659	-50841.7963	1093.3720	-290.1742	0.0000	0.0000	NaN	NaN
583	@SCHMI6	-16000.5509	-0.0002	0.0047	-0.0000	0.1025	4.4933	-0.0002	-0.0002	0.0000	1.0000	0.0154	0.0000	-3000	-3000.0000	5.3335	155.6921	785823.0000	4.1829	6438.TW	TPE	TWN	TW	True	-1	2025-07-25	2025-07-25	285063	0.1100	1520388.3429	GS	apac	availability	0	1.2049	1.1993	0.1993	-0.0678	412.1419	1.0000	TW	1000	-16000.5509	16000.5509	0.0000	0.0000	0.0000	1085.3444	0.0678	-19279.4488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
584	@TORAY7	79017.4732	0.0008	0.0030	0.6495	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	11300	11300.0000	6.9927	1020.5831	4045800.0000	28.1829	3402.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	233718922	0.0050	1634325544.9389	GS	apac	availability	0	0.7955	0.8420	-0.1580	0.0012	11408.4547	1.0000	JP	100	79017.4732	79017.4732	0.0000	0.0000	0.0000	95.3690	0.0012	62860.8222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@CHINA280	-11388.7565	-0.0001	0.0037	-0.0000	0.0050	0.1560	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	2.8472	22.3305	155607320.0000	442.6569	2628.HK	HKG	HKG	HK	True	-1	2025-07-25	2025-07-25	678554944	0.0050	1931974258.7030	GS	apac	availability	0	1.9724	1.7130	0.7130	0.0902	21186.4254	1.0000	XH	2000	-11388.7565	11388.7565	0.0000	0.0000	0.0000	-1027.1260	0.0902	-22463.3822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@CMNWL6	743213.8174	0.0074	0.0035	7.1267	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	6490	6490.0000	114.5168	173.5496	1622393.0000	185.8764	CBA.AX	ASX	AUS	AU	True	1	2025-07-25	2025-07-25	212631918	0.0050	24349919795.8722	GS	apac	availability	0	0.1721	0.2762	-0.7238	0.0472	191639.4988	1.0000	AU	1	743213.8174	743213.8174	0.0000	0.0000	0.0000	35046.2619	0.0472	127898.8494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@JAPAN304	14202.1022	0.0001	0.0030	0.1167	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	700	700.0000	20.2887	2965.0718	2465500.0000	49.8968	9201.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	40336403	0.0050	818373885.1785	GS	apac	availability	0	0.5741	0.5968	-0.4032	0.0138	8869.0810	1.0000	JP	100	14202.1022	14202.1022	0.0000	0.0000	0.0000	196.4635	0.0138	8153.7920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@KAMIG2	11333.0148	0.0001	0.0030	0.0931	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5618	-400.0000	400	0.0000	28.3325	4156.1329	148000.0000	4.1984	9364.T	TYO	JPN	JP	True	0	2025-07-25	2025-07-25	14423675	0.0050	408659306.0201	GS	apac	availability	0	0.2311	0.3985	-0.6015	0.0249	2808.2207	0.9994	JP	100	0.0000	0.0000	-11333.0148	11333.0148	-1.0000	0.0000	0.0249	0.0000	-2619.5115	-282.1774	0.0000	0.0000	NaN	NaN
589	@KANSA18	-46644.5976	-0.0005	0.0030	-0.0000	0.0050	0.6390	-0.0005	-0.0005	0.0000	1.0000	1.0000	100.0000	-3700	-3600.0000	12.6066	1845.0254	7532699.0000	94.8606	9503.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	156359487	0.0050	1971169015.6918	GS	apac	availability	0	0.7240	0.6902	-0.3098	-0.0699	13212.1690	1.0000	JP	100	-45383.9328	45383.9328	1260.6648	1260.6648	1.0000	3173.6122	0.0699	-32857.6230	912.7118	-88.1559	0.0000	0.0000	NaN	NaN
590	@MEGAF3	-105480.5717	-0.0011	0.0047	-0.0000	0.0050	1.4449	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-72000	-72000.0000	1.4650	42.7917	15845059.0000	23.1816	2886.TW	TPE	TWN	TW	True	-1	2025-07-25	2025-07-25	306195160	0.0050	448578340.7780	GS	apac	availability	0	0.3596	0.4534	-0.5466	-0.0233	21731.0155	1.0000	TW	1000	-105480.5717	105480.5717	0.0000	0.0000	0.0000	2460.1711	0.0233	-37935.3686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
591	@MITSU52	-1489562.1459	-0.0149	0.0030	-0.0000	0.0050	20.4050	-0.0149	-0.0167	-0.0018	1.0000	1.0000	-12200.0000	-100500	-112700.0000	14.8215	2159.3284	69111125.0000	1018.5900	8306.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	1546817523	0.0050	22926177402.1876	GS	apac	availability	12200	0.9976	0.8843	-0.1157	-0.0948	178861.7450	1.0000	JP	100	-1670384.6154	1670384.6154	-180822.4695	180822.4695	-1.0000	158364.7459	0.0948	-1666352.7450	-180386.0114	17143.2999	-12200.0000	-180822.4695	NaN	NaN
592	@MITSU54	-524695.9252	-0.0052	0.0030	-0.0000	0.0050	7.1876	-0.0052	-0.0057	-0.0005	1.0000	1.0000	-1700.0000	-18800	-20500.0000	27.9094	4081.7122	2805700.0000	78.1657	8309.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	114042109	0.0050	3182842015.5689	GS	apac	availability	1700	0.8360	0.7728	-0.2272	-0.0641	19907.2922	1.0000	JP	100	-572141.8333	572141.8333	-47445.9081	47445.9081	-1.0000	36682.1309	0.0641	-478289.3960	-39663.0231	3041.9328	-1700.0000	-47445.9081	NaN	NaN
593	@NABTE1	18985.0522	0.0002	0.0030	0.1560	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4598	0.0000	1000	1000.0000	18.9851	2771.3606	1119000.0000	21.1668	6268.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	16763937	0.0050	318264219.2717	GS	apac	availability	0	1.0044	1.0238	0.0238	-0.0117	2298.4082	1.0000	JP	100	18985.0522	18985.0522	0.0000	0.0000	0.0000	-222.5928	0.0117	19069.0523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@RESON3	-297394.0345	-0.0030	0.0030	-0.0000	0.0050	4.0739	-0.0030	-0.0047	-0.0018	1.0000	1.0000	-17500.0000	-29600	-47100.0000	10.0471	1458.8099	16544301.0000	164.7327	8308.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	479708905	0.0050	4819681306.1224	GS	apac	availability	17500	1.0767	0.9414	-0.0586	-0.1166	23180.0230	1.0000	JP	100	-473218.2104	473218.2104	-175824.1758	175824.1758	-1.0000	55171.3103	0.1166	-509514.6828	-189310.1263	20498.8945	-17500.0000	-175824.1758	NaN	NaN
595	@SUMIT21	-1617080.0628	-0.0162	0.0030	-0.0000	0.0050	22.1518	-0.0162	-0.0209	-0.0048	1.0000	1.0000	-17400.0000	-59200	-76600.0000	27.3155	3969.8890	29262200.0000	792.8994	8316.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	652731544	0.0050	17829715644.5840	GS	apac	availability	17400	1.0373	0.9123	-0.0877	-0.1095	106105.7315	1.0000	JP	100	-2092370.4867	2092370.4867	-475290.4239	475290.4239	-1.0000	229138.1277	0.1095	-2170517.8283	-493041.9088	52049.6530	-17400.0000	-475290.4239	NaN	NaN
596	@TAKED3	59381.6122	0.0006	0.0030	0.4881	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	29.6908	4362.8790	4701399.0000	140.0016	4502.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	296235788	0.0050	8795479337.9292	GS	apac	availability	0	0.3077	0.4556	-0.5444	0.0661	47236.9623	1.0000	JP	100	59381.6122	59381.6122	0.0000	0.0000	0.0000	3927.3574	0.0661	18270.9942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@YAHOO6	-44742.0733	-0.0004	0.0030	-0.0000	0.0050	0.6129	-0.0004	-0.0002	0.0003	1.0000	1.0000	6500.0000	-11600	-5100.0000	3.8571	563.0728	15121000.0000	58.1136	4689.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	560353601	0.0050	2161326025.2574	GS	apac	availability	0	0.4278	0.6147	-0.3853	-0.0136	10177.4681	1.0000	JP	100	-19671.0840	19671.0840	25070.9894	25070.9894	1.0000	268.0338	0.0136	-8414.3287	10724.1444	-341.6117	0.0000	0.0000	NaN	NaN
598	@FUJIK9	213872.0906	0.0021	0.0030	1.7579	0.0000	-0.0000	0.0021	0.0023	0.0002	1.0000	1.0000	300.0000	3600	3900.0000	59.4089	8610.5821	23102301.0000	1357.7521	5803.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	54239039	0.0050	3222282407.0439	GS	apac	availability	0	1.7932	1.5660	0.5660	0.0447	17576.9246	1.0000	JP	100	231694.7649	231694.7649	17822.6742	17822.6742	1.0000	10359.0951	0.0447	415474.0086	31959.5391	796.8535	0.0000	0.0000	NaN	NaN
599	@HANSO43	18097.5807	0.0002	0.0047	0.2355	0.0000	-0.0000	0.0002	0.0005	0.0003	1.0000	0.0587	224.0000	143	367.0000	126.5565	172103.6300	64071.0000	8.0202	014680.KS	KRX	KOR	KR	True	1	2025-07-25	2025-07-25	46388	0.0200	5870703.3247	GS	apac	availability	0	1.4375	1.2900	0.2900	0.0103	1348.4695	0.9995	KR	1	46446.2387	46446.2387	28348.6579	28348.6579	1.0000	478.4381	0.0103	66764.3795	40749.9210	292.0167	0.0000	0.0000	NaN	NaN
600	@ISHIK5	346406.3886	0.0035	0.0030	2.8472	0.0000	-0.0000	0.0035	0.0043	0.0009	1.0000	1.0000	800.0000	3200	4000.0000	108.2520	15804.4420	4983500.0000	537.5840	7013.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	32926638	0.0050	3564374299.9113	GS	apac	availability	0	1.1048	1.0847	0.0847	0.0639	16744.4138	1.0000	JP	100	433007.9858	433007.9858	86601.5972	86601.5972	1.0000	27653.8384	0.0639	478391.4416	95678.2883	5530.7677	0.0000	0.0000	NaN	NaN
601	@SHINK20	12586.1716	0.0001	0.0030	0.1034	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.3751	0.0000	200	200.0000	62.9309	9168.4766	273400.0000	17.1091	6507.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	5014157	0.0050	315545201.9657	GS	apac	availability	0	1.3537	1.2752	0.2752	0.0214	1874.6550	1.0000	JP	100	12586.1716	12586.1716	0.0000	0.0000	0.0000	269.7642	0.0214	17038.1861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@SHOWA14	12122.0395	0.0001	0.0030	0.0996	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.3738	0.0000	200	200.0000	60.6102	8819.9805	267600.0000	16.1097	5805.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	6785057	0.0050	411243643.1643	GS	apac	availability	0	0.8453	0.9183	-0.0817	-0.0098	1868.4221	1.0000	JP	100	12122.0395	12122.0395	0.0000	0.0000	0.0000	-118.3175	0.0098	10246.5438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@TOKYO54	152999.7952	0.0015	0.0030	1.2575	0.0000	-0.0000	0.0015	0.0054	0.0038	1.0000	1.0000	2000.0000	800	2800.0000	191.2497	28057.7000	3730400.0000	714.3980	8035.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	127037596	0.0050	24295907719.0635	GS	apac	availability	0	1.3412	1.2630	0.2630	0.0726	90199.6395	1.0000	JP	100	535499.2833	535499.2833	382499.4881	382499.4881	1.0000	38899.5633	0.0726	718185.9409	512989.9578	27785.4023	0.0000	0.0000	NaN	NaN
604	@TOYOT13	44488.4308	0.0004	0.0030	0.3657	0.0000	-0.0000	0.0004	0.0018	0.0013	1.0000	1.0000	1200.0000	400	1600.0000	111.2211	16303.2580	1138000.0000	126.6337	6201.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	24935702	0.0050	2773375633.6769	GS	apac	availability	0	0.9306	0.9611	-0.0389	0.0453	26093.0498	1.0000	JP	100	177953.7233	177953.7233	133465.2925	133465.2925	1.0000	8060.5188	0.0453	165600.7115	124200.5336	6045.3891	0.0000	0.0000	NaN	NaN
605	@ADVAN93	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0015	0.0015	1.0000	1.0000	1900.0000	0	1900.0000	77.3667	11485.6680	11975700.0000	938.8364	6857.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	241780232	0.0050	18705746568.2889	GS	apac	availability	0	1.3590	1.2759	0.2759	0.0758	59273.8457	1.0000	JP	100	146996.7920	146996.7920	146996.7920	146996.7920	1.0000	11149.4672	0.0758	199768.1130	199768.1130	11149.4672	0.0000	0.0000	NaN	NaN
606	@AEONC8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	1.0000	-1600.0000	0	-1600.0000	33.2537	4848.6016	3590100.0000	118.8108	8267.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	95133517	0.0050	3163541702.4367	GS	apac	availability	1600	-0.0098	0.1780	-0.8220	-0.0909	30854.2156	1.0000	JP	100	-53205.9245	53205.9245	-53205.9245	53205.9245	-1.0000	4838.4240	0.0909	519.8558	519.8558	4838.4240	-1600.0000	-53205.9245	NaN	NaN
607	@ANTAS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0005	1.0000	1.0000	4000.0000	0	4000.0000	11.6053	91.7324	21319059.0000	249.1320	2020.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	159589473	0.0050	1852086661.2539	GS	apac	availability	0	1.5204	1.4008	0.4008	0.2668	15311.9430	1.0000	XH	2000	46421.2739	46421.2739	46421.2739	46421.2739	1.0000	12386.1355	0.2668	70580.8928	70580.8928	12386.1355	0.0000	0.0000	NaN	NaN
608	@ASAHI16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-2300.0000	0	-2300.0000	13.3882	1959.6912	7578699.0000	101.3713	2502.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	305228574	0.0050	4086450398.6144	GS	apac	availability	2300	0.3244	0.4750	-0.5250	-0.0647	20363.5334	1.0000	JP	100	-30792.7786	30792.7786	-30792.7786	30792.7786	-1.0000	1993.4330	0.0647	-9990.6178	-9990.6178	1993.4330	-2300.0000	-30792.7786	NaN	NaN
609	@COMPU62	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0021	0.0021	1.0000	1.0000	8075.0000	0	8075.0000	26.5514	40.4871	1280921.0000	34.2361	CPU.AX	ASX	AUS	AU	True	1	2025-07-25	2025-07-25	79727535	0.0050	2116874442.4793	GS	apac	availability	0	0.3721	0.5002	-0.4998	0.0913	15356.9630	1.0000	AU	1	214402.2278	214402.2278	214402.2278	214402.2278	1.0000	19575.5081	0.0913	79777.2976	79777.2976	19575.5081	0.0000	0.0000	NaN	NaN
610	@LIFED1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.1462	-1400.0000	0	-1400.0000	13.9786	2047.0855	383800.0000	5.3626	2585.T	TYO	JPN	JP	True	-1	2025-07-25	2025-07-25	5596161	0.0050	78226317.1661	GS	apac	availability	1400	-0.3176	0.0435	-0.9565	-0.1188	730.8032	0.9986	JP	100	-19569.9952	19569.9952	-19569.9952	19569.9952	-1.0000	2324.7956	0.1188	6214.7196	6214.7196	2324.7956	-1400.0000	-19569.9952	NaN	NaN
611	@SINOB5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0007	0.0007	1.0000	1.0000	82000.0000	0	82000.0000	0.8548	6.6482	171471940.0000	145.2231	1177.HK	HKG	HKG	HK	True	1	2025-07-25	2025-07-25	772996238	0.0050	660752112.0060	GS	apac	availability	0	1.3729	1.2549	0.2549	0.2406	16036.5380	1.0000	HK	1000	70093.0619	70093.0619	70093.0619	70093.0619	1.0000	16865.3063	0.2406	96231.2445	96231.2445	16865.3063	0.0000	0.0000	NaN	NaN
612	@TOKYO42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.7068	400.0000	0	400.0000	27.6432	4043.7256	558100.0000	15.4037	4186.T	TYO	JPN	JP	True	1	2025-07-25	2025-07-25	13283165	0.0050	367188712.3746	GS	apac	availability	0	1.1686	1.1083	0.1083	-0.0046	3532.7964	1.0000	JP	100	11057.2657	11057.2657	11057.2657	11057.2657	1.0000	-51.3198	0.0046	12921.9144	12921.9144	-51.3198	0.0000	0.0000	NaN	NaN
613	@ANHUI137	-372.5594	-0.0000	0.0077	-0.0000	0.2025	0.2067	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-78	-78.0000	4.7764	34.0697	4143524.0000	19.7157	688639.SH	SHA	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5345	1.3711	0.3711	-0.0939	1099.0809	1.0000	CN	100	-372.5594	372.5594	0.0000	0.0000	0.0000	34.9890	0.0939	-571.6889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@AVARY1	162738.6278	0.0016	0.0077	3.4554	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.1645	200.0000	25900	26100.0000	6.2833	44.9048	36582165.0000	229.4230	002938.ZK	SHE	CHN	CN	True	1	2025-07-25	2025-07-25	2617053	0.1300	16443846.1054	GS	connect	availability	0	1.5552	1.4903	0.4903	0.1333	4078.2318	1.0000	CN	100	163995.2968	163995.2968	1256.6689	1256.6689	1.0000	21864.5095	0.1333	255043.8429	1954.3589	167.5441	0.0000	0.0000	NaN	NaN
615	@BEIJI306	198343.3941	0.0020	0.0077	4.2114	0.0000	-0.0000	0.0020	0.0013	-0.0007	1.0000	0.0000	-5100.0000	14965	9865.0000	13.2538	92.2400	72996750.0000	940.3677	300803.ZK	SHE	CHN	CN	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.8327	2.4493	1.4493	0.1367	4757.5043	1.0000	CN	100	130748.9197	130748.9197	-67594.4744	67594.4744	-1.0000	17878.9397	0.1367	370369.3613	-191473.2633	-9243.0403	0.0000	0.0000	NaN	NaN
616	@BIOTH1	-250336.3160	-0.0025	0.0077	-0.0000	0.1475	101.1633	-0.0025	-0.0025	-0.0000	1.0000	0.0029	-700.0000	-60190	-60890.0000	4.1591	29.6903	4974641.0000	20.6277	688177.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	10422	0.1600	43346.1553	GS	connect	availability	400	1.5569	1.4984	0.4984	-0.1895	757.7683	1.0000	CN	100	-253247.6870	253247.6870	-2911.3710	2911.3710	-1.0000	47999.7419	0.1895	-394277.9675	-4532.6749	551.8118	-700.0000	-2911.3710	300.0000	1247.7304
617	@CHINA130	-1631745.8198	-0.0163	0.0077	-0.0000	0.0175	78.2344	-0.0163	-0.0163	0.0000	1.0000	0.1875	0.0000	-895297	-895297.0000	1.8226	13.0397	56968020.0000	103.7465	600176.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	9386960	0.0200	17108437.4690	GS	connect	availability	0	0.9940	1.0286	0.0286	-0.0770	3939.8489	1.0000	CN	100	-1631745.8198	1631745.8198	0.0000	0.0000	0.0000	125581.0070	0.0770	-1621895.8736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
618	@CHINA2417	1426113.1634	0.0143	0.0077	30.2805	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0076	0.0000	1807302	1807302.0000	0.7891	5.6174	34891844.0000	27.3737	688009.SH	SHA	CHN	CN	True	1	2025-07-25	2025-07-25	958462	0.0725	756307.0670	GS	connect	availability	0	0.8913	1.0158	0.0158	0.1049	1564.6228	1.0000	CN	100	1426113.1634	1426113.1634	0.0000	0.0000	0.0000	149633.2338	0.1049	1271030.4615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@CHINA337	-17.3794	-0.0000	0.0077	-0.0000	0.1775	0.0085	-0.0000	0.0000	0.0000	1.0000	0.0174	0.0000	-12	-12.0000	1.4483	10.3397	38699833.0000	55.8846	600026.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	1203802	0.1775	1743446.6064	GS	connect	availability	0	0.8806	0.9406	-0.0594	-0.0257	1811.6861	1.0000	CN	100	-17.3794	17.3794	0.0000	0.0000	0.0000	0.4471	0.0257	-15.3035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@CHINA338	-332160.7129	-0.0033	0.0077	-0.0000	0.1725	156.9801	-0.0033	-0.0033	0.0000	1.0000	0.0218	0.0000	-50700	-50700.0000	6.5515	46.8140	14449180.0000	94.4700	600536.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	281402	0.1575	1843603.3319	GS	connect	availability	0	1.0552	1.1277	0.1277	-0.0644	4126.5396	1.0000	CN	100	-332160.7129	332160.7129	0.0000	0.0000	0.0000	21382.4157	0.0644	-350484.7735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
621	@CHINA696	-82.4055	-0.0000	0.0077	-0.0000	0.0100	0.0023	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.8324	5.9431	221806500.0000	184.1035	601390.SH	SHA	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7582	0.8320	-0.1680	-0.0076	7520.3712	1.0000	CN	100	-82.4055	82.4055	0.0000	0.0000	0.0000	0.6274	0.0076	-62.4819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@CHONG33	1544348.4542	0.0154	0.0077	32.7910	0.0000	-0.0000	0.0154	0.0154	-0.0000	1.0000	0.0000	-3700.0000	1198033	1194333.0000	1.2891	9.1989	16507231.0000	21.2073	600452.SH	SHA	CHN	CN	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0650	1.0164	0.0164	0.1330	1148.8117	1.0000	CN	100	1539578.8951	1539578.8951	-4769.5592	4769.5592	-1.0000	204740.8614	0.1330	1639695.0278	-5079.7153	-634.2797	0.0000	0.0000	NaN	NaN
623	@CNGRA1	-445199.2400	-0.0045	0.0077	-0.0000	0.1025	125.0217	-0.0045	-0.0044	0.0000	1.0000	0.0045	100.0000	-90844	-90744.0000	4.9007	34.7933	12899196.0000	62.6806	300919.ZK	SHE	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7347	1.6027	0.6027	-0.0526	2252.5283	1.0000	CN	100	-444709.1700	444709.1700	490.0701	490.0701	1.0000	23413.5794	0.0526	-771435.3791	850.1227	-25.8018	0.0000	0.0000	NaN	NaN
624	@FOCUS55	1021603.3617	0.0102	0.0077	21.6916	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.0532	0.0000	142507	142507.0000	7.1688	51.9320	15844997.0000	114.9217	002315.ZK	SHE	CHN	CN	True	1	2025-07-25	2025-07-25	741181	0.1425	5313374.0887	GS	connect	availability	0	1.8482	1.6908	0.6908	0.1673	2274.1982	1.0000	CN	100	1021603.3617	1021603.3617	0.0000	0.0000	0.0000	170899.4370	0.1673	1888079.0278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@FUJIA10	1482588.5164	0.0148	0.0077	31.4796	0.0000	-0.0000	0.0148	0.0148	-0.0000	1.0000	0.0069	-6100.0000	2957000	2950900.0000	0.5014	3.5804	21998563.0000	11.0002	600033.SH	SHA	CHN	CN	True	1	2025-07-25	2025-07-25	1385011	0.1400	694420.4950	GS	connect	availability	0	0.4576	0.5902	-0.4098	0.1875	605.4376	1.0000	CN	100	1479530.0822	1479530.0822	-3058.4342	3058.4342	-1.0000	277453.3963	0.1875	677073.7127	-1399.6237	-573.5422	0.0000	0.0000	NaN	NaN
626	@GEOVI3	-172463.8661	-0.0017	0.0077	-0.0000	0.1425	67.3318	-0.0017	-0.0017	0.0000	1.0000	0.0159	0.0000	-33749	-33749.0000	5.1102	36.3664	12152899.0000	61.7241	688568.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	276548	0.1600	1413213.3471	GS	connect	availability	0	1.9030	1.7295	0.7295	-0.0866	1778.9034	1.0000	CN	100	-172463.8661	172463.8661	0.0000	0.0000	0.0000	14933.6830	0.0866	-328196.1855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@GLODO1	23643.3333	0.0002	0.0077	0.5020	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0208	0.0000	12700	12700.0000	1.8617	13.2636	41403208.0000	76.6956	002410.ZK	SHE	CHN	CN	True	1	2025-07-25	2025-07-25	1115856	0.1575	2077366.5630	GS	connect	availability	0	1.7475	1.6131	0.6131	0.0926	3075.3914	1.0000	CN	100	23643.3333	23643.3333	0.0000	0.0000	0.0000	2189.6843	0.0926	41317.0276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@GONGN1	2670095.0110	0.0267	0.0077	56.6938	0.0000	-0.0000	0.0267	0.0268	0.0001	1.0000	0.0028	2100.0000	401563	403663.0000	6.6493	47.7498	6963559.0000	46.4384	603195.SH	SHA	CHN	CN	True	1	2025-07-25	2025-07-25	42726	0.1775	284096.0931	GS	connect	availability	0	0.9123	1.0232	0.0232	0.2022	5531.8504	1.0000	CN	100	2684058.4476	2684058.4476	13963.4367	13963.4367	1.0000	542631.8308	0.2022	2448664.0144	12738.8302	2822.9658	0.0000	0.0000	NaN	NaN
629	@GRGBA1	681137.1000	0.0068	0.0077	14.4625	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0000	0.0000	352900	352900.0000	1.9301	13.7809	41962598.0000	80.7634	002152.ZK	SHE	CHN	CN	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5634	1.4691	0.4691	0.0811	2396.6056	1.0000	CN	100	681137.1000	681137.1000	0.0000	0.0000	0.0000	55246.9405	0.0811	1064896.8774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@GUANG102	33.8789	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0067	0.0000	78	78.0000	0.4343	3.0919	60362719.0000	26.0657	601333.SH	SHA	CHN	CN	True	1	2025-07-25	2025-07-25	1551025	0.1050	673680.5047	GS	connect	availability	0	0.6873	0.7587	-0.2413	-0.0357	1301.1621	1.0000	CN	100	33.8789	33.8789	0.0000	0.0000	0.0000	-1.2094	0.0357	23.2855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@GUANG321	-84.8580	-0.0000	0.0077	-0.0000	0.1600	0.0372	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	3.0306	21.6466	33113586.0000	100.1085	300738.ZK	SHE	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0769	1.8530	0.8530	-0.0365	2149.6635	1.0000	CN	100	-84.8580	84.8580	0.0000	0.0000	0.0000	3.1001	0.0365	-176.2435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
632	@GUANG336	1478927.3579	0.0148	0.0077	31.4019	0.0000	-0.0000	0.0148	0.0147	-0.0001	1.0000	0.0094	-1600.0000	259100	257500.0000	5.7079	40.7639	2983300.0000	16.9843	300770.ZK	SHE	CHN	CN	True	1	2025-07-25	2025-07-25	163906	0.0375	935565.6793	GS	connect	availability	0	1.3089	1.2955	0.2955	0.1983	706.2474	1.0000	CN	100	1469794.6532	1469794.6532	-9132.7046	9132.7046	-1.0000	291474.0644	0.1983	1923842.8610	-11953.9751	-1811.1010	0.0000	0.0000	NaN	NaN
633	@GUANG36	-6.7596	-0.0000	0.0077	-0.0000	0.0825	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	0.6760	4.8211	42919141.0000	28.8983	000690.ZK	SHE	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9425	0.9306	-0.0694	-0.0189	1206.0646	1.0000	CN	100	-6.7596	6.7596	0.0000	0.0000	0.0000	0.1281	0.0189	-6.3709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
634	@GUIZH13	1139624.3486	0.0114	0.0077	24.1975	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0155	0.0000	503700	503700.0000	2.2625	16.1082	7532340.0000	16.9454	002039.ZK	SHE	CHN	CN	True	1	2025-07-25	2025-07-25	684950	0.2025	1549703.5886	GS	connect	availability	0	0.6801	0.7473	-0.2527	0.0689	599.7588	1.0000	CN	100	1139624.3486	1139624.3486	0.0000	0.0000	0.0000	78527.4257	0.0689	775108.6189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@HANGZ39	663217.1307	0.0066	0.0077	14.0820	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0.0000	204600	204600.0000	3.2415	22.8526	8727102.0000	27.8535	603258.SH	SHA	CHN	CN	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8009	1.6622	0.6622	0.0992	790.9843	1.0000	CN	100	663217.1307	663217.1307	0.0000	0.0000	0.0000	65822.7801	0.0992	1194401.1031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@HANGZ8	-378.5370	-0.0000	0.0077	-0.0000	0.1450	0.1504	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	4.7317	33.6665	63553071.0000	298.8198	600570.SH	SHA	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9514	1.7537	0.7537	0.0530	7071.5261	1.0000	CN	100	-378.5370	378.5370	0.0000	0.0000	0.0000	-20.0668	0.0530	-738.6593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@HGTEC1	465870.1902	0.0047	0.0077	9.8918	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	900.0000	170800	171700.0000	2.7276	19.3908	9963426.0000	26.9823	300847.ZK	SHE	CHN	CN	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2406	1.2380	0.2380	0.0899	306.8083	1.0000	CN	100	468325.0097	468325.0097	2454.8195	2454.8195	1.0000	42093.8097	0.0899	581024.9231	3045.5587	220.6431	0.0000	0.0000	NaN	NaN
638	@JADAR3	147.1132	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.3435	23.9058	6124051.0000	20.4464	688252.SH	SHA	CHN	CN	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8582	1.7135	0.7135	0.0246	451.2933	1.0000	CN	100	147.1132	147.1132	0.0000	0.0000	0.0000	3.6224	0.0246	273.3707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@JIANG264	181892.9515	0.0018	0.0077	3.8621	0.0000	-0.0000	0.0018	0.0014	-0.0004	1.0000	0.0067	-31700.0000	130500	98800.0000	1.3938	9.9293	12283153.0000	17.0335	601952.SH	SHA	CHN	CN	True	1	2025-07-25	2025-07-25	482246	0.1600	672162.0559	GS	connect	availability	0	0.2066	0.4415	-0.5585	0.0329	614.6170	1.0000	CN	100	137708.9932	137708.9932	-44183.9583	44183.9583	-1.0000	4531.8241	0.0329	28451.5733	-9128.6931	-1454.0367	0.0000	0.0000	NaN	NaN
640	@JIANG308	93409.4612	0.0009	0.0077	1.9834	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	42655	42655.0000	2.1899	15.6689	8064899.0000	17.6487	603915.SH	SHA	CHN	CN	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1756	1.9212	0.9212	0.0922	704.5947	1.0000	CN	100	93409.4612	93409.4612	0.0000	0.0000	0.0000	8610.8274	0.0922	203221.5877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@KINGR1	1071914.8607	0.0107	0.0077	22.7598	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.0142	0.0000	1212500	1212500.0000	0.8841	6.2946	117536690.0000	103.3276	600390.SH	SHA	CHN	CN	True	1	2025-07-25	2025-07-25	1601048	0.1875	1415412.0774	GS	connect	availability	0	1.7412	1.4864	0.4864	0.1092	2107.5612	1.0000	CN	100	1071914.8607	1071914.8607	0.0000	0.0000	0.0000	117032.7106	0.1092	1866434.5230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@LEADE63	-1237.3565	-0.0000	0.0077	-0.0000	0.1850	0.6272	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	18.1964	130.5715	3898843.0000	71.0983	688017.SH	SHA	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6204	2.2223	1.2223	-0.0092	3333.8156	1.0000	CN	100	-1237.3565	1237.3565	0.0000	0.0000	0.0000	11.3542	0.0092	-3242.3327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@NANFA1	1271816.0391	0.0127	0.0077	27.0043	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	0.0132	0.0000	432200	432200.0000	2.9427	20.8987	21168903.0000	61.7863	000738.ZK	SHE	CHN	CN	True	1	2025-07-25	2025-07-25	448835	0.1575	1320767.1261	GS	connect	availability	0	1.1822	1.1840	0.1840	0.0542	1935.0672	1.0000	CN	100	1271816.0391	1271816.0391	0.0000	0.0000	0.0000	68980.8116	0.0542	1503563.5978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@NANZH1	287187.4796	0.0029	0.0077	6.0978	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	378000	378000.0000	0.7598	5.3956	12571231.0000	9.4731	600163.SH	SHA	CHN	CN	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8508	0.8663	-0.1337	0.0895	520.4921	1.0000	CN	100	287187.4796	287187.4796	0.0000	0.0000	0.0000	25715.7389	0.0895	244349.6805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@NATIO264	-1140049.5421	-0.0114	0.0077	-0.0000	0.1450	452.8964	-0.0114	-0.0114	0.0000	1.0000	0.0621	0.0000	-420339	-420339.0000	2.7122	19.3373	19242504.0000	51.9675	688126.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	1867761	0.1625	5065768.5175	GS	connect	availability	0	1.3512	1.3465	0.3465	-0.1549	5960.7471	1.0000	CN	100	-1140049.5421	1140049.5421	0.0000	0.0000	0.0000	176621.2448	0.1549	-1540412.1782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@NOVOR19	636424.3976	0.0064	0.0077	13.5131	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0086	0.0000	91781	91781.0000	6.9342	49.5904	3068708.0000	21.2534	688300.SH	SHA	CHN	CN	True	1	2025-07-25	2025-07-25	124197	0.0900	861202.2196	GS	connect	availability	0	1.9038	1.7049	0.7049	0.0816	987.8881	1.0000	CN	100	636424.3976	636424.3976	0.0000	0.0000	0.0000	51901.5261	0.0816	1211621.2583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@PHARM160	342729.2070	0.0034	0.0077	7.2771	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0668	0.0000	87800	87800.0000	3.9035	27.8776	59211774.0000	230.5357	300759.ZK	SHE	CHN	CN	True	1	2025-07-25	2025-07-25	1710339	0.0925	6676345.4350	GS	connect	availability	0	2.0641	1.8418	0.8418	0.0595	4150.2011	1.0000	CN	100	342729.2070	342729.2070	0.0000	0.0000	0.0000	20392.2589	0.0595	707421.8712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@SHANG248	276.2520	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	3.7331	26.6332	21660836.0000	80.5700	603881.SH	SHA	CHN	CN	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8295	1.6379	0.6379	0.1092	1394.5352	1.0000	CN	100	276.2520	276.2520	0.0000	0.0000	0.0000	30.1575	0.1092	505.3969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@SHENY21	818940.5128	0.0082	0.0077	17.3885	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0095	0.0000	1034176	1034176.0000	0.7919	5.6322	18370532.0000	14.4502	603866.SH	SHA	CHN	CN	True	1	2025-07-25	2025-07-25	1201654	0.1350	951562.5415	GS	connect	availability	0	1.2951	1.2026	0.2026	0.0551	1266.7813	1.0000	CN	100	818940.5128	818940.5128	0.0000	0.0000	0.0000	45135.5455	0.0551	1060602.1739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@SHENZ288	1038.2532	0.0000	0.0077	0.0220	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	85	85.0000	12.2147	86.9600	3625541.0000	44.0319	688025.SH	SHA	CHN	CN	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4618	2.1212	1.1212	NaN	998.4637	0.0000	CN	100	1038.2532	1038.2532	0.0000	0.0000	0.0000	NaN	NaN	2556.0135	0.0000	NaN	0.0000	0.0000	NaN	NaN
651	@SHENZ50	-519494.9194	-0.0052	0.0077	-0.0000	0.1400	199.2583	-0.0052	-0.0052	0.0000	1.0000	0.0192	0.0000	-563589	-563589.0000	0.9218	6.5489	12167270.0000	11.1285	601139.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	1516049	0.1150	1397436.3463	GS	connect	availability	0	0.7207	0.7848	-0.2152	-0.0735	662.9176	1.0000	CN	100	-519494.9194	519494.9194	0.0000	0.0000	0.0000	38201.0069	0.0735	-374406.8265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@SHNTA1	1793650.7479	0.0179	0.0077	38.0844	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	0.0825	0.0000	1044138	1044138.0000	1.7178	12.2790	24283645.0000	41.6439	600380.SH	SHA	CHN	CN	True	1	2025-07-25	2025-07-25	4800372	0.0350	8246219.2049	GS	connect	availability	0	1.0922	1.0905	0.0905	0.1361	1602.7711	1.0000	CN	100	1793650.7479	1793650.7479	0.0000	0.0000	0.0000	244195.0733	0.1361	1958983.2030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@SINOT45	252971.7071	0.0025	0.0077	5.3713	0.0000	-0.0000	0.0025	0.0025	-0.0000	1.0000	0.0126	-6300.0000	339200	332900.0000	0.7458	5.3093	21055059.0000	15.6124	601598.SH	SHA	CHN	CN	True	1	2025-07-25	2025-07-25	1682576	0.0325	1254847.0609	GS	connect	availability	0	0.6819	0.7930	-0.2070	0.0946	823.1593	1.0000	CN	100	248273.2350	248273.2350	-4698.4722	4698.4722	-1.0000	23482.4069	0.0946	169292.2054	-3203.7876	-444.3952	0.0000	0.0000	NaN	NaN
654	@SUZHO84	-249287.3351	-0.0025	0.0077	-0.0000	0.1725	117.8139	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-93355	-93355.0000	2.6703	19.0449	7113219.0000	18.9199	301030.ZK	SHE	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7465	1.5797	0.5797	-0.0967	486.3847	1.0000	CN	100	-249287.3351	249287.3351	0.0000	0.0000	0.0000	24109.8887	0.0967	-435386.9114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@SZHEN2	350335.8747	0.0035	0.0077	7.4386	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	528100	528100.0000	0.6634	4.7498	90862063.0000	60.2744	600320.SH	SHA	CHN	CN	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1499	1.2026	0.2026	0.0922	1190.0399	1.0000	CN	100	350335.8747	350335.8747	0.0000	0.0000	0.0000	32314.2134	0.0922	402847.6983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@TIANN5	58431.1509	0.0006	0.0077	1.2407	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0035	0.0000	14598	14598.0000	4.0027	28.4213	3020282.0000	11.9885	688819.SH	SHA	CHN	CN	True	1	2025-07-25	2025-07-25	86410	0.1850	345871.7461	GS	connect	availability	0	1.3984	1.3774	0.3774	0.0946	700.3813	1.0000	CN	100	58431.1509	58431.1509	0.0000	0.0000	0.0000	5529.6604	0.0946	81709.2361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@TONGK14	-1117284.3047	-0.0112	0.0077	-0.0000	0.0575	176.0105	-0.0112	-0.0112	0.0000	1.0000	0.0230	0.0000	-651995	-651995.0000	1.7136	12.1872	30470094.0000	51.8624	601233.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	692120	0.0800	1186044.0847	GS	connect	availability	0	1.4041	1.3430	0.3430	-0.0940	2637.3922	1.0000	CN	100	-1117284.3047	1117284.3047	0.0000	0.0000	0.0000	104989.1989	0.0940	-1568779.7759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@XIAME55	249892.5573	0.0025	0.0077	5.3059	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	105500	105500.0000	2.3686	16.9441	3886740.0000	9.1977	002925.ZK	SHE	CHN	CN	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6566	1.5436	0.5436	0.0483	828.6693	1.0000	CN	100	249892.5573	249892.5573	0.0000	0.0000	0.0000	12075.2038	0.0483	413968.7492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@YANTA18	97860.5319	0.0010	0.0077	2.0779	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	54150	54150.0000	1.8072	12.8056	48707340.0000	87.1102	002643.ZK	SHE	CHN	CN	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7043	1.5653	0.5653	0.0337	1075.6168	1.0000	CN	100	97860.5319	97860.5319	0.0000	0.0000	0.0000	3296.8039	0.0337	166786.2691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@YEALI1	2586533.3723	0.0259	0.0077	54.9195	0.0000	-0.0000	0.0259	0.0259	0.0000	1.0000	0.0000	0.0000	538375	538375.0000	4.8043	34.2160	8832699.0000	42.2083	300628.ZK	SHE	CHN	CN	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3477	1.3742	0.3742	0.1683	6084.5345	1.0000	CN	100	2586533.3723	2586533.3723	0.0000	0.0000	0.0000	435271.0065	0.1683	3485799.1408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@YUNNA1	347043.3690	0.0035	0.0077	7.3687	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	100400	100400.0000	3.4566	24.6328	33390774.0000	114.8722	600096.SH	SHA	CHN	CN	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7664	0.8956	-0.1044	0.0574	3906.8451	1.0000	CN	100	347043.3690	347043.3690	0.0000	0.0000	0.0000	19932.9142	0.0574	265973.9357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@ZHEJI149	1169310.1356	0.0117	0.0077	24.8278	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	0.0080	0.0000	333300	333300.0000	3.5083	25.0009	15380184.0000	53.7022	300357.ZK	SHE	CHN	CN	True	1	2025-07-25	2025-07-25	227198	0.1450	797074.4800	GS	connect	availability	0	1.7221	1.5356	0.5356	0.0926	1120.4968	1.0000	CN	100	1169310.1356	1169310.1356	0.0000	0.0000	0.0000	108301.3535	0.0926	2013634.4815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@ZHEJI19	232328.4395	0.0023	0.0077	4.9330	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	69400	69400.0000	3.3477	23.9297	170129440.0000	568.5800	600580.SH	SHA	CHN	CN	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9855	1.7783	0.7783	0.0655	3556.0308	1.0000	CN	100	232328.4395	232328.4395	0.0000	0.0000	0.0000	15216.2010	0.0655	461294.4829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@ZHEJI195	321474.9006	0.0032	0.0077	6.8258	0.0000	-0.0000	0.0032	0.0032	-0.0000	1.0000	0.0140	-200.0000	117500	117300.0000	2.7360	19.4927	7768223.0000	21.1480	603568.SH	SHA	CHN	CN	True	1	2025-07-25	2025-07-25	510621	0.1375	1397036.8954	GS	connect	availability	0	1.1003	1.1912	0.1912	0.0224	2425.0705	1.0000	CN	100	320927.7093	320927.7093	-547.1913	547.1913	-1.0000	7188.5082	0.0224	353129.3122	-602.0960	-12.2566	0.0000	0.0000	NaN	NaN
665	@ZHUHA19	133.8119	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0139	0.0000	68	68.0000	1.9678	13.9645	17183961.0000	33.5138	688772.SH	SHA	CHN	CN	True	1	2025-07-25	2025-07-25	704442	0.1375	1386216.6151	GS	connect	availability	0	2.0409	1.8199	0.8199	0.0269	1826.7224	1.0000	CN	100	133.8119	133.8119	0.0000	0.0000	0.0000	3.6013	0.0269	273.0917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@ZHUZH19	1619770.2357	0.0162	0.0077	34.3924	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	0.0789	0.0000	255235	255235.0000	6.3462	45.3868	5522703.0000	35.0071	688187.SH	SHA	CHN	CN	True	1	2025-07-25	2025-07-25	1242649	0.0175	7886088.7560	GS	connect	availability	0	1.0862	1.1510	0.1510	0.1291	1709.4186	1.0000	CN	100	1619770.2357	1619770.2357	0.0000	0.0000	0.0000	209069.5318	0.1291	1759421.7992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@RONGS1	-1245259.3410	-0.0125	0.0077	-0.0000	0.0100	34.1167	-0.0125	-0.0125	0.0000	1.0000	0.0125	0.0000	-944524	-944524.0000	1.3184	9.3796	29018141.0000	38.0127	002493.ZK	SHE	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0352	1.0828	0.0828	-0.0998	4609.5242	1.0000	CN	100	-1245259.3410	1245259.3410	0.0000	0.0000	0.0000	124297.7949	0.0998	-1289122.1229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@FORTU131	1258.7917	0.0000	0.0077	0.0267	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	17.0107	118.9787	11806684.0000	196.1878	688318.SH	SHA	CHN	CN	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4676	2.1938	1.1938	0.0898	4356.7712	1.0000	CN	100	1258.7917	1258.7917	0.0000	0.0000	0.0000	113.0628	0.0898	3106.2402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@SHANG297	601823.7002	0.0060	0.0077	12.7784	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0525	0.0000	31842	31842.0000	18.9003	134.2953	1138217.0000	21.3482	688188.SH	SHA	CHN	CN	True	1	2025-07-25	2025-07-25	277875	0.1350	5251923.8958	GS	connect	availability	0	1.0763	1.1387	0.1387	0.1094	5450.6841	1.0000	CN	100	601823.7002	601823.7002	0.0000	0.0000	0.0000	65863.0180	0.1094	647772.7279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@BEIJI135	-68.3640	-0.0000	0.0077	-0.0000	0.5100	0.0955	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.7681	5.5126	23102372.0000	17.7864	300379.ZK	SHE	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5191	1.4648	0.4648	NaN	428.5600	0.0000	CN	100	-68.3640	68.3640	0.0000	0.0000	0.0000	NaN	NaN	-103.8535	0.0000	NaN	0.0000	0.0000	NaN	NaN
671	@BEIJI99	575638.8336	0.0058	0.0077	12.2225	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	236200	236200.0000	2.4371	17.3294	10615817.0000	25.6928	601126.SH	SHA	CHN	CN	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8501	0.9929	-0.0071	0.0855	1198.1382	1.0000	CN	100	575638.8336	575638.8336	0.0000	0.0000	0.0000	49227.4082	0.0855	489353.0645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@SHENZ329	651.9371	0.0000	0.0077	0.0138	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	40	40.0000	16.2984	116.4926	4737527.0000	77.0770	003021.ZK	SHE	CHN	CN	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1415	1.8952	0.8952	0.0505	2192.3021	1.0000	CN	100	651.9371	651.9371	0.0000	0.0000	0.0000	32.9186	0.0505	1396.1556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@ANHUI42	167040.8627	0.0017	0.0077	3.5468	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	186300	186300.0000	0.8966	6.3903	247158500.0000	220.5828	002226.ZK	SHE	CHN	CN	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1827	1.2000	0.2000	0.0377	1092.5392	1.0000	CN	100	167040.8627	167040.8627	0.0000	0.0000	0.0000	6305.4522	0.0377	197551.4047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@ANKER10	61477.2987	0.0006	0.0077	1.3053	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	3609	3609.0000	17.0344	121.7902	2306580.0000	39.2334	300866.ZK	SHE	CHN	CN	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7544	1.6120	0.6120	0.1083	9054.4562	1.0000	CN	100	61477.2987	61477.2987	0.0000	0.0000	0.0000	6660.7537	0.1083	107857.4352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@BEIJI307	946684.3255	0.0095	0.0077	20.1008	0.0000	-0.0000	0.0095	0.0081	-0.0014	1.0000	0.0000	-3300.0000	22970	19670.0000	41.2139	293.7073	4038709.0000	165.6655	688111.SH	SHA	CHN	CN	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6584	1.5469	0.5469	0.0791	9353.8286	1.0000	CN	100	810678.3058	810678.3058	-136006.0198	136006.0198	-1.0000	64142.7291	0.0791	1344390.9036	-225546.0082	-10761.1086	0.0000	0.0000	NaN	NaN
676	@SANJI2	-65.9060	-0.0000	0.0077	-0.0000	0.1325	0.0239	-0.0000	0.0000	0.0000	1.0000	0.0125	0.0000	-26	-26.0000	2.5348	18.0143	17998024.0000	45.2811	000403.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	494233	0.1325	1252803.7952	GS	connect	availability	0	0.3334	0.5608	-0.4392	-0.0771	1638.1945	1.0000	CN	100	-65.9060	65.9060	0.0000	0.0000	0.0000	5.0792	0.0771	-21.9746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@ZHONG80	-631375.5026	-0.0063	0.0077	-0.0000	0.1575	272.4429	-0.0063	-0.0063	0.0000	1.0000	0.0389	0.0000	-228900	-228900.0000	2.7583	19.5405	13292032.0000	36.2745	603619.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	1179186	0.1600	3252552.0027	GS	connect	availability	0	1.0723	1.0851	0.0851	-0.0796	1032.9683	1.0000	CN	100	-631375.5026	631375.5026	0.0000	0.0000	0.0000	50229.7343	0.0796	-677043.4462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@CAMBR63	-1299847.2061	-0.0130	0.0077	-0.0000	0.0100	35.6123	-0.0130	-0.0130	0.0000	1.0000	0.0461	0.0000	-15506	-15506.0000	83.8287	598.3450	4916621.0000	410.8594	688256.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	39493	0.0250	3310645.2799	GS	connect	availability	0	1.5218	1.4485	0.4485	-0.1989	27003.6989	1.0000	CN	100	-1299847.2061	1299847.2061	0.0000	0.0000	0.0000	258597.3760	0.1989	-1978066.2426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@GUODI1	193100.6959	0.0019	0.0077	4.1001	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	138680	138680.0000	1.3924	9.9910	111811380.0000	156.0162	600268.SH	SHA	CHN	CN	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1097	1.1744	0.1744	0.0672	650.8210	1.0000	CN	100	193100.6959	193100.6959	0.0000	0.0000	0.0000	12984.9203	0.0672	214274.3388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@HENAN3	399672.5607	0.0040	0.0077	8.4862	0.0000	-0.0000	0.0040	0.0037	-0.0003	1.0000	0.0749	-7800.0000	112800	105000.0000	3.5432	25.2420	13990586.0000	49.3213	000895.ZK	SHE	CHN	CN	True	1	2025-07-25	2025-07-25	2114107	0.0625	7490696.4380	GS	connect	availability	0	0.3572	0.5340	-0.4660	0.0616	3682.7926	1.0000	CN	100	372035.6283	372035.6283	-27636.9324	27636.9324	-1.0000	22925.9873	0.0616	132891.0011	-9871.9029	-1703.0733	0.0000	0.0000	NaN	NaN
681	@SHENZ271	1162733.8270	0.0116	0.0077	24.6882	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	0.0431	0.0000	145600	145600.0000	7.9858	56.7765	9572641.0000	75.9059	300724.ZK	SHE	CHN	CN	True	1	2025-07-25	2025-07-25	539632	0.1250	4309398.2180	GS	connect	availability	0	2.1368	1.9142	0.9142	0.0778	2776.7744	1.0000	CN	100	1162733.8270	1162733.8270	0.0000	0.0000	0.0000	90478.8417	0.0778	2484554.0527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@TONGH5	-31.1849	-0.0000	0.0077	-0.0000	0.0125	0.0011	-0.0000	0.0000	0.0000	1.0000	0.0068	0.0000	-27	-27.0000	1.1550	8.2299	17774520.0000	20.4299	600867.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	586377	0.0475	677262.9183	GS	connect	availability	0	1.0834	1.0868	0.0868	-0.0189	1560.8549	1.0000	CN	100	-31.1849	31.1849	0.0000	0.0000	0.0000	0.5884	0.0189	-33.7850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@ZHUHA5	211770.5607	0.0021	0.0077	4.4965	0.0000	-0.0000	0.0021	0.0012	-0.0010	1.0000	0.0000	-29400.0000	64800	35400.0000	3.2681	23.4568	143136190.0000	468.9139	002017.ZK	SHE	CHN	CN	True	1	2025-07-25	2025-07-25	43700	0.2025	142814.4059	GS	connect	availability	0	1.4956	1.4600	0.4600	-0.0189	1062.2577	1.0000	CN	100	115689.4730	115689.4730	-96081.0877	96081.0877	-1.0000	-2185.0600	0.0189	173028.9646	-143702.0215	1814.7109	0.0000	0.0000	NaN	NaN
684	@EASTR12	-1220.2452	-0.0000	0.0077	-0.0000	0.1525	0.5098	-0.0000	0.0000	0.0000	1.0000	0.4071	0.0000	-30	-30.0000	40.6748	290.0100	1737114.0000	70.3584	605499.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	1000586	0.1525	40698675.8052	GS	connect	availability	0	0.4139	0.6091	-0.3909	0.0336	20093.8719	1.0000	CN	100	-1220.2452	1220.2452	0.0000	0.0000	0.0000	-41.0532	0.0336	-505.0752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@PYLON10	-441.2028	-0.0000	0.0077	-0.0000	0.0350	0.0423	-0.0000	0.0000	0.0000	1.0000	0.0018	0.0000	-70	-70.0000	6.3029	44.7167	5407543.0000	33.7711	688063.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	29134	0.0800	183628.6038	GS	connect	availability	0	2.1937	1.9341	0.9341	-0.0331	1036.1374	1.0000	CN	100	-441.2028	441.2028	0.0000	0.0000	0.0000	14.5868	0.0331	-967.8876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@SINOM12	-1283328.0928	-0.0128	0.0077	-0.0000	0.1829	643.0547	-0.0128	-0.0128	0.0000	1.0000	0.0128	0.0000	-238054	-238054.0000	5.3909	37.4043	52545708.0000	274.4945	002738.ZK	SHE	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4846	1.3906	0.3906	-0.1205	3344.9691	1.0000	CN	100	-1283328.0928	1283328.0928	0.0000	0.0000	0.0000	154645.5769	0.1205	-1905267.9894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@AUTEL3	-267.3919	-0.0000	0.0077	-0.0000	0.0100	0.0073	-0.0000	0.0000	0.0000	1.0000	0.1481	0.0000	-58	-58.0000	4.6102	33.0437	9312766.0000	42.9776	688208.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	3211897	0.0525	14807505.5095	GS	connect	availability	0	2.3181	1.9927	0.9927	-0.0082	3089.6828	1.0000	CN	100	-267.3919	267.3919	0.0000	0.0000	0.0000	2.1847	0.0082	-619.8366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@BEIJI316	-3108.7680	-0.0000	0.0077	-0.0000	0.1375	1.1711	-0.0000	0.0000	0.0000	1.0000	0.0138	100.0000	-138	-38.0000	22.5273	160.6730	2760592.0000	61.9470	688169.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	61167	0.1375	1377927.6328	GS	connect	availability	0	1.4621	1.3711	0.3711	0.0139	5836.4991	1.0000	CN	100	-856.0376	856.0376	2252.7304	2252.7304	1.0000	-11.9101	0.0139	-1251.5928	3293.6653	31.3425	0.0000	0.0000	NaN	NaN
689	@EVERD2	-712569.3458	-0.0071	0.0077	-0.0000	0.1714	334.6425	-0.0071	-0.0072	-0.0000	1.0000	0.0092	-21000.0000	-2024658	-2045658.0000	0.3519	2.4966	75755938.0000	26.4144	688538.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	593313	0.2275	208813.8620	GS	connect	availability	12000	1.1375	1.2242	0.2242	-0.1243	2041.2714	1.0000	CN	100	-719960.2021	719960.2021	-7390.8563	7390.8563	-1.0000	89458.2763	0.1243	-818989.6444	-8407.4574	918.3470	-21000.0000	-7390.8563	9000.0000	3167.5098
690	@HUBEI15	1566658.4362	0.0157	0.0077	33.2647	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	0.0035	0.0000	409700	409700.0000	3.8239	27.2421	10250274.0000	38.9988	600566.SH	SHA	CHN	CN	True	1	2025-07-25	2025-07-25	91701	0.1200	350656.9325	GS	connect	availability	0	0.9086	0.9618	-0.0382	0.1416	1550.7885	1.0000	CN	100	1566658.4362	1566658.4362	0.0000	0.0000	0.0000	221811.5581	0.1416	1423534.7546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@JINGJ2	446215.5094	0.0045	0.0077	9.4744	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	197100	197100.0000	2.2639	16.2165	18962762.0000	42.9471	603279.SH	SHA	CHN	CN	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2677	1.2859	0.2859	0.0764	900.4799	1.0000	CN	100	446215.5094	446215.5094	0.0000	0.0000	0.0000	34096.9392	0.0764	565686.3435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@ZHEJI183	-371.3569	-0.0000	0.0077	-0.0000	0.0050	0.0051	-0.0000	0.0000	0.0000	1.0000	0.2602	0.0000	-61	-61.0000	6.0878	42.7337	135839380.0000	810.7203	603799.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	4273456	0.0075	26016023.1581	GS	connect	availability	0	1.7124	1.5465	0.5465	-0.0453	8494.1467	1.0000	CN	100	-371.3569	371.3569	0.0000	0.0000	0.0000	16.8308	0.0453	-635.9050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@CHINA128	1458303.3599	0.0146	0.0077	30.9640	0.0000	-0.0000	0.0146	0.0145	-0.0001	1.0000	0.0147	-2900.0000	497700	494800.0000	2.9301	20.9164	2647857.0000	7.7349	600007.SH	SHA	CHN	CN	True	1	2025-07-25	2025-07-25	501263	0.1250	1468743.2531	GS	connect	availability	0	0.4851	0.6864	-0.3136	0.1631	560.7705	1.0000	CN	100	1449806.1131	1449806.1131	-8497.2468	8497.2468	-1.0000	236496.1132	0.1631	703256.7134	-4121.7552	-1386.0928	0.0000	0.0000	NaN	NaN
694	@HANGZ25	293.2879	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0111	0.0000	35	35.0000	8.3797	59.1816	18780688.0000	155.2290	300347.ZK	SHE	CHN	CN	True	1	2025-07-25	2025-07-25	132101	0.0475	1106960.6685	GS	connect	availability	0	1.7684	1.6338	0.6338	0.0588	6183.3571	1.0000	CN	100	293.2879	293.2879	0.0000	0.0000	0.0000	17.2480	0.0588	518.6496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@HENAN39	626597.6372	0.0063	0.0077	13.3045	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0103	0.0000	157700	157700.0000	3.9734	28.3441	4015908.0000	15.8972	603508.SH	SHA	CHN	CN	True	1	2025-07-25	2025-07-25	258937	0.1525	1028847.8908	GS	connect	availability	0	1.3830	1.4341	0.4341	0.0515	1514.9374	1.0000	CN	100	626597.6372	626597.6372	0.0000	0.0000	0.0000	32262.5231	0.0515	866556.5375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@IMEIK1	88232.7285	0.0009	0.0077	1.8734	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0252	-3200.0000	3220	20.0000	27.4015	191.4263	7686227.0000	205.4895	300896.ZK	SHE	CHN	CN	True	1	2025-07-25	2025-07-25	92008	0.1775	2521154.3107	GS	connect	availability	0	1.8925	1.6650	0.6650	0.0462	7793.9788	1.0000	CN	100	548.0294	548.0294	-87684.6991	87684.6991	-1.0000	25.3091	0.0462	1037.1392	-165942.2735	-4049.4541	0.0000	0.0000	NaN	NaN
697	@SHANG88	282279.2581	0.0028	0.0077	5.9936	0.0000	-0.0000	0.0028	0.0028	-0.0000	1.0000	0.0154	-2100.0000	186800	184700.0000	1.5111	10.7348	61115344.0000	91.6261	300017.ZK	SHE	CHN	CN	True	1	2025-07-25	2025-07-25	1018563	0.1475	1539182.0553	GS	connect	availability	0	1.9344	1.7432	0.7432	0.0854	3695.8221	1.0000	CN	100	279105.8831	279105.8831	-3173.3750	3173.3750	-1.0000	23835.4006	0.0854	539905.1123	-6138.6071	-271.0035	0.0000	0.0000	NaN	NaN
698	@SHENZ144	-281223.9692	-0.0028	0.0077	-0.0000	0.1850	142.5382	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-26600	-26600.0000	10.5723	75.4062	6038594.0000	63.5942	603160.SH	SHA	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4833	1.4396	0.4396	-0.0946	4885.2540	1.0000	CN	100	-281223.9692	281223.9692	0.0000	0.0000	0.0000	26593.7588	0.0946	-417128.1752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@SHNZH1	-1926798.6390	-0.0193	0.0077	-0.0000	0.0812	428.8959	-0.0193	-0.0193	0.0000	1.0000	0.0416	0.0000	-2715800	-2715800.0000	0.7095	5.0294	84167313.0000	59.1200	000060.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	3142623	0.0875	2229619.8981	GS	connect	availability	0	1.2248	1.2140	0.2140	-0.0738	1723.6335	1.0000	CN	100	-1926798.6390	1926798.6390	0.0000	0.0000	0.0000	142260.8837	0.0738	-2359913.0170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@SINOT15	769104.4631	0.0077	0.0077	16.3303	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.1978	0.0000	696200	696200.0000	1.1047	7.8501	57646680.0000	63.2011	600061.SH	SHA	CHN	CN	True	1	2025-07-25	2025-07-25	17903249	0.0100	19778036.0666	GS	connect	availability	0	1.3576	1.3330	0.3330	0.1114	2825.4179	1.0000	CN	100	769104.4631	769104.4631	0.0000	0.0000	0.0000	85649.1114	0.1114	1044138.3275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@TCLCO2	-12.9605	-0.0000	0.0077	-0.0000	0.0010	0.0000	-0.0000	0.0000	0.0000	1.0000	0.5301	0.0000	-20	-20.0000	0.6480	4.6227	258731570.0000	167.0398	000100.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	81769762	0.0010	52988983.2393	GS	connect	availability	0	1.2732	1.3077	0.3077	0.0651	12808.4880	1.0000	CN	100	-12.9605	12.9605	0.0000	0.0000	0.0000	-0.8443	0.0651	-16.5013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@XIAME9	364.3264	0.0000	0.0077	0.0077	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	7.1437	51.0650	1728000.0000	12.3237	000526.ZK	SHE	CHN	CN	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8204	0.9314	-0.0686	0.0682	600.6682	1.0000	CN	100	364.3264	364.3264	0.0000	0.0000	0.0000	24.8501	0.0682	298.8875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@HITGE1	121.3709	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	3.3714	24.3777	36926067.0000	125.7189	688222.SH	SHA	CHN	CN	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1357	1.9036	0.9036	-0.0531	999.6351	1.0000	CN	100	121.3709	121.3709	0.0000	0.0000	0.0000	-6.4506	0.0531	259.2092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@SHANG386	-240238.5490	-0.0024	0.0077	-0.0000	0.2078	136.7393	-0.0024	-0.0023	0.0001	1.0000	0.0024	1100.0000	-34410	-33310.0000	6.9816	50.2292	1428166.0000	10.0187	688212.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	1747	0.2100	12196.9412	GS	connect	availability	0	1.2601	1.2367	0.2367	-0.1787	940.1855	1.0000	CN	100	-232558.7349	232558.7349	7679.8141	7679.8141	1.0000	41555.6247	0.1787	-293039.7068	9677.0843	-1372.2962	0.0000	0.0000	NaN	NaN
705	@CHENG7	-825270.4895	-0.0083	0.0077	-0.0000	0.1852	418.6430	-0.0083	-0.0083	0.0000	1.0000	0.0083	0.0000	-740489	-740489.0000	1.1145	7.9380	99585500.0000	110.4033	600733.SH	SHA	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7315	1.5775	0.5775	-0.1205	4099.6794	1.0000	CN	100	-825270.4895	825270.4895	0.0000	0.0000	0.0000	99454.2421	0.1205	-1428962.6347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@NEWHO21	222488.7114	0.0022	0.0077	4.7241	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0031	0.0000	94600	94600.0000	2.3519	16.8871	7791738.0000	18.3766	002946.ZK	SHE	CHN	CN	True	1	2025-07-25	2025-07-25	133030	0.1550	312871.8106	GS	connect	availability	0	0.9363	0.9499	-0.0501	0.1019	404.8433	1.0000	CN	100	222488.7114	222488.7114	0.0000	0.0000	0.0000	22663.8149	0.1019	208326.7155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@SICHU59	-662073.7200	-0.0066	0.0077	-0.0000	0.2099	380.7616	-0.0066	-0.0068	-0.0001	1.0000	0.0125	-84800.0000	-2394233	-2479033.0000	0.2765	1.9296	258454320.0000	69.6508	603077.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	2114626	0.1875	584754.4087	GS	connect	availability	48500	0.9903	1.0608	0.0608	-0.1448	1758.3295	1.0000	CN	100	-685523.3389	685523.3389	-23449.6189	23449.6189	-1.0000	99293.3973	0.1448	-678892.9665	-23222.8145	3396.5180	-84800.0000	-23449.6189	36300.0000	10037.9855
708	@HYGON1	-1164.5903	-0.0000	0.0077	-0.0000	0.0575	0.1835	-0.0000	0.0000	0.0000	1.0000	0.2367	0.0000	-61	-61.0000	19.0916	136.4987	19830633.0000	378.0419	688041.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	1239418	0.0775	23662528.4025	GS	connect	availability	0	1.1841	1.2254	0.2254	-0.0018	18637.6838	1.0000	CN	100	-1164.5903	1164.5903	0.0000	0.0000	0.0000	2.0496	0.0018	-1378.9625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@TRINA7	203.8490	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	89	89.0000	2.2904	16.1881	30888946.0000	69.8351	688599.SH	SHA	CHN	CN	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7913	1.6712	0.6712	-0.0331	3544.1078	1.0000	CN	100	203.8490	203.8490	0.0000	0.0000	0.0000	-6.7387	0.0331	365.1569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@KINGC7	-42.9932	-0.0000	0.0077	-0.0000	0.1050	0.0124	-0.0000	0.0000	0.0000	1.0000	0.0032	0.0000	-13	-13.0000	3.3072	23.6650	2301300.0000	7.6060	603355.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	95247	0.1350	314997.9372	GS	connect	availability	0	1.5089	1.4182	0.4182	0.0405	701.7426	1.0000	CN	100	-42.9932	42.9932	0.0000	0.0000	0.0000	-1.7422	0.0405	-64.8744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@NEWAY13	154754.3427	0.0015	0.0077	3.2859	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0328	0.0000	37600	37600.0000	4.1158	29.6063	5322024.0000	22.0057	603699.SH	SHA	CHN	CN	True	1	2025-07-25	2025-07-25	797311	0.0350	3281578.1833	GS	connect	availability	0	1.3081	1.3054	0.3054	0.0958	3163.3008	1.0000	CN	100	154754.3427	154754.3427	0.0000	0.0000	0.0000	14824.7880	0.0958	202441.3344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@NEWTR5	153109.8530	0.0015	0.0077	3.2510	0.0000	-0.0000	0.0015	0.0015	-0.0000	1.0000	0.0042	-700.0000	88056	87356.0000	1.7388	12.4068	10138739.0000	17.5678	300532.ZK	SHE	CHN	CN	True	1	2025-07-25	2025-07-25	238734	0.1075	415105.4743	GS	connect	availability	0	1.8749	1.7788	0.7788	0.0330	788.2300	1.0000	CN	100	151892.7083	151892.7083	-1217.1447	1217.1447	-1.0000	5017.4428	0.0330	284786.0679	-2282.0441	-40.2057	0.0000	0.0000	NaN	NaN
713	@SUZHO69	121.0692	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.5223	17.9640	6852223.0000	17.1913	688106.SH	SHA	CHN	CN	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5166	1.4335	0.4335	-0.0006	1215.6801	1.0000	CN	100	121.0692	121.0692	0.0000	0.0000	0.0000	-0.0780	0.0006	183.6148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@YANGL1	-36.6470	-0.0000	0.0077	-0.0000	0.0900	0.0090	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5726	4.0934	42755977.0000	24.4431	600248.SH	SHA	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8378	0.9040	-0.0960	0.0281	706.6649	1.0000	CN	100	-36.6470	36.6470	0.0000	0.0000	0.0000	-1.0285	0.0281	-30.7041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@ZHEJI23	92.4779	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0330	0.0000	62	62.0000	1.4916	10.6364	22980711.0000	34.1376	600352.SH	SHA	CHN	CN	True	1	2025-07-25	2025-07-25	2209978	0.1225	3296355.7709	GS	connect	availability	0	0.8152	0.9296	-0.0704	0.0436	4852.6000	1.0000	CN	100	92.4779	92.4779	0.0000	0.0000	0.0000	4.0285	0.0436	75.3905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@CANNY1	701411.1521	0.0070	0.0077	14.8930	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0131	0.0000	679600	679600.0000	1.0321	7.3684	9351801.0000	9.6237	002367.ZK	SHE	CHN	CN	True	1	2025-07-25	2025-07-25	1265679	0.1650	1306299.8317	GS	connect	availability	0	1.3506	1.3439	0.3439	0.0773	824.4225	1.0000	CN	100	701411.1521	701411.1521	0.0000	0.0000	0.0000	54185.2548	0.0773	947306.5542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@GUANG63	89155.3370	0.0009	0.0077	1.8930	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0002	0.0000	61500	61500.0000	1.4497	10.3808	6144301.0000	8.9080	600894.SH	SHA	CHN	CN	True	1	2025-07-25	2025-07-25	11977	0.1600	17362.8207	GS	connect	availability	0	0.9125	1.0372	0.0372	0.0691	534.2567	1.0000	CN	100	89155.3370	89155.3370	0.0000	0.0000	0.0000	6160.8107	0.0691	81351.8795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@YUNNA10	-637.3005	-0.0000	0.0077	-0.0000	0.0100	0.0175	-0.0000	0.0000	0.0000	1.0000	0.2321	0.0000	-80	-80.0000	7.9663	56.7605	10200059.0000	80.8581	000538.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	2911981	0.0100	23197588.6328	GS	connect	availability	0	0.6182	0.7485	-0.2515	0.0325	5827.6966	1.0000	CN	100	-637.3005	637.3005	0.0000	0.0000	0.0000	-20.7404	0.0325	-393.9975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@CONTE31	-1174146.5582	-0.0117	0.0077	-0.0000	0.0005	1.6084	-0.0117	0.0000	0.0117	1.0000	1.0000	29400.0000	-29478	-78.0000	39.8313	285.5889	22389114.0000	893.0032	300750.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	15110221	0.0005	601859487.7824	GS	connect	availability	0	1.4933	1.4239	0.4239	0.0826	135052.5119	1.0000	CN	100	-3106.8401	3106.8401	1171039.7181	1171039.7181	1.0000	-256.5757	0.0826	-4639.4919	1748731.5763	96709.2927	0.0000	0.0000	NaN	NaN
720	@SHANG245	65388.9590	0.0007	0.0077	1.3884	0.0000	-0.0000	0.0007	0.0006	-0.0001	1.0000	0.0037	-600.0000	7400	6800.0000	8.8363	63.0247	4130520.0000	36.3572	603039.SH	SHA	CHN	CN	True	1	2025-07-25	2025-07-25	42151	0.1550	372460.8120	GS	connect	availability	0	1.7586	1.6285	0.6285	0.0638	2302.7789	1.0000	CN	100	60087.1515	60087.1515	-5301.8075	5301.8075	-1.0000	3832.8867	0.0638	105672.0352	-9324.0031	-338.1959	0.0000	0.0000	NaN	NaN
721	@GUANG7	-420914.3693	-0.0042	0.0077	-0.0000	0.1450	167.2126	-0.0042	-0.0038	0.0004	1.0000	0.0112	40000.0000	-457334	-417334.0000	0.9204	6.5413	18280192.0000	16.7001	600098.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	755139	0.1825	695003.7739	GS	connect	availability	0	0.8004	0.8452	-0.1548	-0.0976	903.5833	1.0000	CN	100	-384099.7551	384099.7551	36814.6142	36814.6142	1.0000	37497.0792	0.0976	-307435.9681	29466.6591	-3593.9635	0.0000	0.0000	NaN	NaN
722	@NARIT1	-347051.8956	-0.0035	0.0077	-0.0000	0.0010	0.9508	-0.0035	0.0000	0.0035	1.0000	0.0035	110700.0000	-110738	-38.0000	3.1340	22.4040	86775125.0000	271.5162	600406.SH	SHA	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1947	0.5211	-0.4789	0.0428	10824.1717	1.0000	CN	100	-119.0917	119.0917	346932.8039	346932.8039	1.0000	-5.0920	0.0428	-23.1914	67560.1183	14833.6958	0.0000	0.0000	NaN	NaN
723	@PIOTE1	-1292059.7444	-0.0129	0.0077	-0.0000	0.1850	654.8796	-0.0129	-0.0129	0.0000	1.0000	0.0171	0.0000	-52324	-52324.0000	24.6934	176.4692	3754036.0000	92.5214	688072.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	17026	0.1850	420430.5712	GS	connect	availability	0	1.1938	1.2363	0.2363	-0.1957	6423.9519	1.0000	CN	100	-1292059.7444	1292059.7444	0.0000	0.0000	0.0000	252860.3213	0.1957	-1542437.4443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@XINXI1	-4.9649	-0.0000	0.0077	-0.0000	0.0500	0.0007	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.5517	3.9310	76440688.0000	41.9665	000778.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	7770	0.0375	4286.4024	GS	connect	availability	0	0.9800	1.0472	0.0472	-0.0349	1289.9355	1.0000	CN	100	-4.9649	4.9649	0.0000	0.0000	0.0000	0.1731	0.0349	-4.8656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@VANCH1	-240.2391	-0.0000	0.0077	-0.0000	0.1700	0.1119	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.6200	32.8483	3657896.0000	16.7810	688153.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	15889	0.2250	73406.9072	GS	connect	availability	0	1.9518	1.7806	0.7806	-0.0926	1133.1821	1.0000	CN	100	-240.2391	240.2391	0.0000	0.0000	0.0000	22.2522	0.0926	-468.9081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@WUHAN37	-225489.3730	-0.0023	0.0077	-0.0000	0.1275	78.7668	-0.0023	-0.0023	0.0000	1.0000	0.0482	0.0000	-26700	-26700.0000	8.4453	60.4055	5806567.0000	48.9859	300567.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	544065	0.1400	4594789.3521	GS	connect	availability	0	1.9499	1.7541	0.7541	-0.0836	2362.5152	1.0000	CN	100	-225489.3730	225489.3730	0.0000	0.0000	0.0000	18855.3772	0.0836	-439683.9752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@BANKO594	23.3290	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	1.4581	10.5027	87948688.0000	129.0046	601229.SH	SHA	CHN	CN	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2811	0.4559	-0.5441	0.1266	14709.4471	1.0000	CN	100	23.3290	23.3290	0.0000	0.0000	0.0000	2.9527	0.1266	6.5586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@DAQIN5	-43.5574	-0.0000	0.0077	-0.0000	0.0750	0.0090	-0.0000	0.0000	0.0000	1.0000	0.1260	0.0000	-46	-46.0000	0.9469	6.7268	145180070.0000	136.3925	601006.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	13307024	0.0550	12600432.6050	GS	connect	availability	0	0.2200	0.4536	-0.5464	-0.0451	9729.4639	1.0000	CN	100	-43.5574	43.5574	0.0000	0.0000	0.0000	1.9658	0.0451	-9.5840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@BEIJI104	-1430200.3705	-0.0143	0.0077	-0.0000	0.1550	607.3454	-0.0143	-0.0143	0.0000	1.0000	0.0143	0.0000	-447771	-447771.0000	3.1940	22.7510	14139145.0000	44.9261	300212.ZK	SHE	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4785	2.1343	1.1343	-0.1450	1563.5705	1.0000	CN	100	-1430200.3705	1430200.3705	0.0000	0.0000	0.0000	207318.0237	0.1450	-3544822.4519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@BEIJI107	-160.4257	-0.0000	0.0077	-0.0000	0.1300	0.0571	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	3.0851	22.0886	70018500.0000	216.0010	300229.ZK	SHE	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4135	2.0882	1.0882	-0.0393	1886.6510	1.0000	CN	100	-160.4257	160.4257	0.0000	0.0000	0.0000	6.3072	0.0393	-387.1796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@BEIJI25	-46841.5778	-0.0005	0.0077	-0.0000	0.1850	23.7416	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-20729	-20729.0000	2.2597	16.0967	17974434.0000	40.4079	000860.ZK	SHE	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4960	1.3833	0.3833	-0.1131	1039.2316	1.0000	CN	100	-46841.5778	46841.5778	0.0000	0.0000	0.0000	5298.1117	0.1131	-70072.8616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@FOSHA5	-2.6899	-0.0000	0.0077	-0.0000	0.1750	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-3	-3.0000	0.8966	6.4318	54276129.0000	48.7547	002291.ZK	SHE	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8080	1.6672	0.6672	0.0198	736.4666	1.0000	CN	100	-2.6899	2.6899	0.0000	0.0000	0.0000	-0.0532	0.0198	-4.8632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@SHANG316	-81560.3843	-0.0008	0.0077	-0.0000	0.1525	34.0766	-0.0008	-0.0022	-0.0014	1.0000	0.0042	-44900.0000	-15212	-60112.0000	5.3616	38.4258	13852208.0000	74.3390	688180.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	63620	0.1875	341103.8423	GS	connect	availability	25700	1.6015	1.4405	0.4405	-0.1742	3862.5400	1.0000	CN	100	-322295.4129	322295.4129	-240735.0286	240735.0286	-1.0000	56128.5497	0.1742	-516153.0781	-385534.8883	41924.6054	-44900.0000	-240735.0286	19200.0000	102942.3730
734	@DASHE1	-194.4079	-0.0000	0.0077	-0.0000	0.0250	0.0133	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.4301	17.1252	8061668.0000	19.2813	603233.SH	SHA	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9080	0.8996	-0.1004	0.0011	2767.5129	1.0000	CN	100	-194.4079	194.4079	0.0000	0.0000	0.0000	-0.2139	0.0011	-176.5198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@SHENZ323	-362.5667	-0.0000	0.0077	-0.0000	0.1600	0.1589	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-81	-81.0000	4.4761	32.2174	7813195.0000	35.1556	688559.SH	SHA	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2230	1.9546	0.9546	-0.0736	865.0218	1.0000	CN	100	-362.5667	362.5667	0.0000	0.0000	0.0000	26.6944	0.0736	-805.9984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@STARP20	-127469.7818	-0.0013	0.0077	-0.0000	0.0500	17.4616	-0.0013	-0.0013	0.0000	1.0000	0.0105	0.0000	-10660	-10660.0000	11.9578	84.4499	6422934.0000	75.7543	603290.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	77110	0.1400	922063.3093	GS	connect	availability	0	1.6528	1.5697	0.5697	-0.1156	1317.2411	1.0000	CN	100	-127469.7818	127469.7818	0.0000	0.0000	0.0000	14735.6686	0.1156	-210682.0361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@BANKO53	-31.3399	-0.0000	0.0077	-0.0000	0.0010	0.0001	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.9218	6.6187	140436570.0000	129.8159	601169.SH	SHA	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4357	0.5636	-0.4364	0.1388	15980.8154	1.0000	CN	100	-31.3399	31.3399	0.0000	0.0000	0.0000	-4.3513	0.1388	-13.6549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@BEIJI198	-367.6754	-0.0000	0.0077	-0.0000	0.2050	0.2065	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	4.0404	28.8197	4173430.0000	16.7980	002819.ZK	SHE	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2986	1.3074	0.3074	0.0162	605.2707	1.0000	CN	100	-367.6754	367.6754	0.0000	0.0000	0.0000	-5.9386	0.0162	-477.4796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@NINGB73	-526857.9208	-0.0053	0.0077	-0.0000	0.1100	158.8067	-0.0053	-0.0047	0.0006	1.0000	0.0154	6900.0000	-63200	-56300.0000	8.3364	59.1120	10312797.0000	85.1387	300763.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	121746	0.1875	1014918.4244	GS	connect	availability	0	1.7262	1.5950	0.5950	-0.0671	3062.6678	1.0000	CN	100	-469337.0402	469337.0402	57520.8806	57520.8806	1.0000	31502.5749	0.0671	-810183.3844	99294.2336	-3860.8840	0.0000	0.0000	NaN	NaN
740	@SINOH12	-1955713.8796	-0.0196	0.0077	-0.0000	0.0050	26.7906	-0.0196	-0.0195	0.0001	1.0000	0.1509	8900.0000	-1879638	-1870738.0000	1.0405	7.0977	2234103000.0000	2214.6019	601669.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	12619703	0.0075	13130468.9062	GS	connect	availability	0	0.8196	0.8760	-0.1240	-0.1656	8423.9818	1.0000	CN	100	-1946453.6638	1946453.6638	9260.2158	9260.2158	1.0000	322298.1861	0.1656	-1595243.2786	7589.3392	-1533.3274	0.0000	0.0000	NaN	NaN
741	@YOUNG11	-290249.4455	-0.0029	0.0077	-0.0000	0.0600	47.7122	-0.0029	-0.0029	0.0000	1.0000	0.0432	0.0000	-274900	-274900.0000	1.0558	7.5563	18162895.0000	19.1677	600177.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	3814530	0.0700	4027519.8880	GS	connect	availability	0	0.7005	0.8237	-0.1763	-0.0462	2977.7751	1.0000	CN	100	-290249.4455	290249.4455	0.0000	0.0000	0.0000	13409.4278	0.0462	-203329.9429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@GUIZH5	-8.7819	-0.0000	0.0077	-0.0000	0.2075	0.0050	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	0.7318	5.1693	25804907.0000	18.6298	600395.SH	SHA	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8189	0.8585	-0.1415	-0.2289	864.0223	1.0000	CN	100	-8.7819	8.7819	0.0000	0.0000	0.0000	2.0101	0.2289	-7.1917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@XIZAN1	1459550.0344	0.0146	0.0077	30.9904	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0000	0.0000	258680	258680.0000	5.6423	40.1414	8872281.0000	49.7396	600211.SH	SHA	CHN	CN	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1836	1.1587	0.1587	0.1285	909.3107	1.0000	CN	100	1459550.0344	1459550.0344	0.0000	0.0000	0.0000	187508.7585	0.1285	1727492.0262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@SHANG17	-31.8930	-0.0000	0.0077	-0.0000	0.0875	0.0076	-0.0000	0.0000	0.0000	1.0000	0.0559	0.0000	-22	-22.0000	1.4497	10.3817	18493200.0000	26.8136	600350.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	3858020	0.0850	5592895.4973	GS	connect	availability	0	-0.0302	0.2483	-0.7517	-0.0572	911.1157	1.0000	CN	100	-31.8930	31.8930	0.0000	0.0000	0.0000	1.8245	0.0572	0.9644	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@JINHU2	-302.6382	-0.0000	0.0077	-0.0000	0.1200	0.0995	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-95	-95.0000	3.1857	22.6303	27925407.0000	88.2601	000818.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	19386	0.1725	61757.2985	GS	connect	availability	0	2.3035	1.9820	0.9820	-0.0825	1534.8534	1.0000	CN	100	-302.6382	302.6382	0.0000	0.0000	0.0000	24.9612	0.0825	-697.1380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@SHAND206	-158.1995	-0.0000	0.0077	-0.0000	0.1500	0.0650	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	3.7667	26.8211	1953419.0000	7.3172	688087.SH	SHA	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7398	1.5882	0.5882	0.0048	439.7869	1.0000	CN	100	-158.1995	158.1995	0.0000	0.0000	0.0000	-0.7653	0.0048	-275.2409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@CANSI4	-768.0428	-0.0000	0.0077	-0.0000	0.5100	1.0732	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-77	-77.0000	9.9746	70.3629	6482676.0000	63.7049	688185.SH	SHA	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8779	1.6447	0.6447	-0.1929	1144.8725	1.0000	CN	100	-768.0428	768.0428	0.0000	0.0000	0.0000	148.1916	0.1929	-1442.3294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@SHANG360	-169.4129	-0.0000	0.0077	-0.0000	0.1200	0.0557	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	1.8617	13.0211	85684625.0000	155.8208	688660.SH	SHA	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2048	1.9739	0.9739	-0.0885	968.0735	1.0000	CN	100	-169.4129	169.4129	0.0000	0.0000	0.0000	14.9912	0.0885	-373.5295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@THEPE2	8.2414	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	7	7.0000	1.1773	8.4238	97145438.0000	114.2892	601319.SH	SHA	CHN	CN	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9899	1.0156	0.0156	0.1131	41792.9798	1.0000	CN	100	8.2414	8.2414	0.0000	0.0000	0.0000	0.9319	0.1131	8.1579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@SHAND33	-176.5928	-0.0000	0.0077	-0.0000	0.0375	0.0181	-0.0000	0.0000	0.0000	1.0000	0.0151	0.0000	-41	-41.0000	4.3071	30.8576	35990364.0000	155.1041	600547.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	350376	0.0675	1509119.0870	GS	connect	availability	0	0.4661	0.6737	-0.3263	0.0260	7472.6015	1.0000	CN	100	-176.5928	176.5928	0.0000	0.0000	0.0000	-4.5926	0.0260	-82.3119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@XINHU7	408698.0696	0.0041	0.0077	8.6778	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0.0000	196400	196400.0000	2.0809	14.8638	3600471.0000	7.4742	601811.SH	SHA	CHN	CN	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4814	0.7136	-0.2864	0.1149	247.1866	1.0000	CN	100	408698.0696	408698.0696	0.0000	0.0000	0.0000	46944.1191	0.1149	196733.9761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@CHENG42	940571.9587	0.0094	0.0077	19.9710	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0000	0.0000	1183600	1183600.0000	0.7947	5.6775	30986961.0000	24.5703	002697.ZK	SHE	CHN	CN	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9368	0.9298	-0.0702	0.1396	788.9488	1.0000	CN	100	940571.9587	940571.9587	0.0000	0.0000	0.0000	131278.4455	0.1396	881113.8806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@GUIZH14	8.4690	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0076	0.0000	16	16.0000	0.5293	3.7611	22098801.0000	11.6080	002390.ZK	SHE	CHN	CN	True	1	2025-07-25	2025-07-25	1438609	0.0425	761477.0478	GS	connect	availability	0	1.3670	1.2870	0.2870	0.0433	648.2130	1.0000	CN	100	8.4690	8.4690	0.0000	0.0000	0.0000	0.3667	0.0433	11.5772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@WILLF1	331.4362	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0029	0.0000	65	65.0000	5.0990	36.5733	1499085.0000	7.6571	688100.SH	SHA	CHN	CN	True	1	2025-07-25	2025-07-25	57068	0.1825	290990.8014	GS	connect	availability	0	1.2400	1.3131	0.3131	0.0813	1002.8448	1.0000	CN	100	331.4362	331.4362	0.0000	0.0000	0.0000	26.9413	0.0813	410.9950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@ZHEJI261	-29.0565	-0.0000	0.0077	-0.0000	0.1825	0.0145	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.5293	10.9041	3542892.0000	5.3954	603033.SH	SHA	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2812	1.2725	0.2725	-0.1038	1576.9449	1.0000	CN	100	-29.0565	29.0565	0.0000	0.0000	0.0000	3.0167	0.1038	-37.2263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@NORIN1	-110.9606	-0.0000	0.0077	-0.0000	0.2075	0.0631	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	1.5852	11.2981	23707786.0000	37.4086	000065.ZK	SHE	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4194	1.3112	0.3112	0.0643	815.1882	1.0000	CN	100	-110.9606	110.9606	0.0000	0.0000	0.0000	-7.1392	0.0643	-157.4978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@HUNAN30	-336319.3339	-0.0034	0.0077	-0.0000	0.1875	172.7668	-0.0034	-0.0034	0.0000	1.0000	0.0034	0.0000	-77109	-77109.0000	4.3616	31.0800	49989356.0000	216.9868	002261.ZK	SHE	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9605	1.7611	0.7611	-0.0634	5493.7863	1.0000	CN	100	-336319.3339	336319.3339	0.0000	0.0000	0.0000	21319.8683	0.0634	-659340.3343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@GUANG72	-61401.8000	-0.0006	0.0077	-0.0000	0.0950	15.9813	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-136537	-136537.0000	0.4497	3.2028	15798821.0000	7.0669	600433.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	494351	0.2100	222313.6678	GS	connect	availability	0	1.1151	1.1172	0.1172	-0.0875	472.2689	1.0000	CN	100	-61401.8000	61401.8000	0.0000	0.0000	0.0000	5375.3815	0.0875	-68471.2200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@SHENZ287	170224.9979	0.0017	0.0077	3.6144	0.0000	-0.0000	0.0017	0.0016	-0.0001	1.0000	0.0094	-600.0000	16029	15429.0000	10.6198	75.9679	8210563.0000	87.1120	688036.SH	SHA	CHN	CN	True	1	2025-07-25	2025-07-25	88074	0.1725	935329.4942	GS	connect	availability	0	1.0818	1.1264	0.1264	0.0540	5449.6399	1.0000	CN	100	163853.1095	163853.1095	-6371.8884	6371.8884	-1.0000	8843.9350	0.0540	177253.7080	-6893.0083	-343.9213	0.0000	0.0000	NaN	NaN
760	@ASYMC1	-996.0937	-0.0000	0.0077	-0.0000	0.0200	0.0546	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-63	-63.0000	15.8110	108.0068	13139559.0000	198.2014	002821.ZK	SHE	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7177	1.5226	0.5226	-0.0318	3422.7093	1.0000	CN	100	-996.0937	996.0937	0.0000	0.0000	0.0000	31.6364	0.0318	-1711.0208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@PHARM149	-147.2724	-0.0000	0.0077	-0.0000	0.1550	0.0625	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-25	-25.0000	5.8909	41.9221	12510879.0000	73.2497	300725.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	7979	0.1575	47003.4573	GS	connect	availability	0	2.3922	2.0047	1.0047	-0.0012	1176.5908	1.0000	CN	100	-147.2724	147.2724	0.0000	0.0000	0.0000	0.1815	0.0012	-352.3070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@HITEV1	385772.4071	0.0039	0.0077	8.1911	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	111200	111200.0000	3.4692	24.7956	2730823.0000	9.4568	002955.ZK	SHE	CHN	CN	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7828	1.6319	0.6319	0.0851	681.3848	1.0000	CN	100	385772.4071	385772.4071	0.0000	0.0000	0.0000	32812.3422	0.0851	687757.5193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@JIAJI3	100547.4679	0.0010	0.0077	2.1349	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0066	0.0000	67600	67600.0000	1.4874	10.5848	6856477.0000	10.1358	603708.SH	SHA	CHN	CN	True	1	2025-07-25	2025-07-25	445218	0.0750	662212.1683	GS	connect	availability	0	1.0631	1.0156	0.0156	0.0681	284.8373	1.0000	CN	100	100547.4679	100547.4679	0.0000	0.0000	0.0000	6844.6121	0.0681	106895.1401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@EDIFI2	357219.8777	0.0036	0.0077	7.5848	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	188348	188348.0000	1.8966	13.3910	24806825.0000	46.3937	002351.ZK	SHE	CHN	CN	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8654	1.6862	0.6862	0.0620	1686.2759	1.0000	CN	100	357219.8777	357219.8777	0.0000	0.0000	0.0000	22152.5620	0.0620	666366.2475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@GUANG280	-343.3522	-0.0000	0.0077	-0.0000	0.1475	0.1388	-0.0000	0.0000	0.0000	1.0000	0.0054	0.0000	-69	-69.0000	4.9761	35.3778	4536969.0000	22.4167	002841.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	108067	0.1575	537754.2028	GS	connect	availability	0	1.5271	1.4905	0.4905	-0.0404	3463.4608	1.0000	CN	100	-343.3522	343.3522	0.0000	0.0000	0.0000	13.8830	0.0404	-524.3266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@GANSU6	-2.6103	-0.0000	0.0077	-0.0000	0.2025	0.0014	-0.0000	0.0000	0.0000	1.0000	0.0210	0.0000	-7	-7.0000	0.3729	2.6412	81892500.0000	30.2079	000552.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	5617841	0.2075	2094862.6593	GS	connect	availability	0	1.0986	1.0540	0.0540	-0.1883	997.8301	1.0000	CN	100	-2.6103	2.6103	0.0000	0.0000	0.0000	0.4915	0.1883	-2.8676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@CHINA565	216.7956	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5087	0.0000	95	95.0000	2.2821	16.2807	102110440.0000	232.1764	601919.SH	SHA	CHN	CN	True	1	2025-07-25	2025-07-25	22282325	0.0200	50849573.1241	GS	connect	availability	0	0.8669	0.9053	-0.0947	0.0227	11798.4110	1.0000	CN	100	216.7956	216.7956	0.0000	0.0000	0.0000	4.9243	0.0227	187.9366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@TAIYA1	333637.1482	0.0033	0.0077	7.0841	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0637	0.0000	129200	129200.0000	2.5823	18.3933	35441270.0000	91.0424	002517.ZK	SHE	CHN	CN	True	1	2025-07-25	2025-07-25	2465936	0.0875	6367862.6522	GS	connect	availability	0	1.3996	1.3685	0.3685	0.1131	5241.1531	1.0000	CN	100	333637.1482	333637.1482	0.0000	0.0000	0.0000	37733.1662	0.1131	466961.6278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@APTME1	-200.6089	-0.0000	0.0077	-0.0000	0.1225	0.0673	-0.0000	0.0000	0.0000	1.0000	0.0146	0.0000	-5	-5.0000	40.1218	286.8862	1338754.0000	53.6396	688617.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	36377	0.1850	1459510.2594	GS	connect	availability	0	0.5146	0.7025	-0.2975	-0.0103	4469.6032	1.0000	CN	100	-200.6089	200.6089	0.0000	0.0000	0.0000	2.0636	0.0103	-103.2404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@GOERT1	-266.2496	-0.0000	0.0077	-0.0000	0.0300	0.0219	-0.0000	0.0000	0.0000	1.0000	0.0182	0.0000	-80	-80.0000	3.3281	23.8077	92003000.0000	305.9103	002241.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	547060	0.0900	1820681.0606	GS	connect	availability	0	1.8469	1.7100	0.7100	0.0365	9877.0979	1.0000	CN	100	-266.2496	266.2496	0.0000	0.0000	0.0000	-9.7109	0.0365	-491.7462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@KUAIJ1	251.2919	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0251	0.0000	95	95.0000	2.6452	18.8706	10599055.0000	27.9337	601579.SH	SHA	CHN	CN	True	1	2025-07-25	2025-07-25	949978	0.1700	2512860.7675	GS	connect	availability	0	0.5923	0.7486	-0.2514	-0.0237	519.9891	1.0000	CN	100	251.2919	251.2919	0.0000	0.0000	0.0000	-5.9437	0.0237	148.8297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@CSPCI1	-164887.4129	-0.0016	0.0077	-0.0000	0.1600	72.2794	-0.0016	-0.0016	0.0000	1.0000	0.0017	0.0000	-22700	-22700.0000	7.2638	52.1090	5794270.0000	42.1683	300765.ZK	SHE	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5075	1.3500	0.3500	-0.0936	2652.6838	1.0000	CN	100	-164887.4129	164887.4129	0.0000	0.0000	0.0000	15437.8154	0.0936	-248569.8335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@SHENZ332	125480.2821	0.0013	0.0077	2.6643	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	19600	19600.0000	6.4021	45.6403	9283340.0000	59.1736	300917.ZK	SHE	CHN	CN	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3810	2.0120	1.0120	0.0629	411.1400	1.0000	CN	100	125480.2821	125480.2821	0.0000	0.0000	0.0000	7893.0937	0.0629	298774.7744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@JIANG69	-708395.8723	-0.0071	0.0077	-0.0000	0.1600	310.5297	-0.0071	-0.0071	0.0000	1.0000	0.0490	0.0000	-532800	-532800.0000	1.3296	9.4842	9220777.0000	12.2136	600461.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	3154080	0.1600	4193575.9250	GS	connect	availability	0	0.2449	0.4891	-0.5109	-0.0471	939.0571	1.0000	CN	100	-708395.8723	708395.8723	0.0000	0.0000	0.0000	33390.7730	0.0471	-173499.0753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@SICCC1	-203.4915	-0.0000	0.0077	-0.0000	0.1475	0.0822	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-24	-24.0000	8.4788	60.7135	5843055.0000	49.5450	688234.SH	SHA	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8656	1.7108	0.7108	-0.1141	2696.1457	1.0000	CN	100	-203.4915	203.4915	0.0000	0.0000	0.0000	23.2087	0.1141	-379.6424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@PUTAI1	-67.9758	-0.0000	0.0077	-0.0000	0.0100	0.0019	-0.0000	0.0000	0.0000	1.0000	0.0164	0.0000	-26	-26.0000	2.6145	18.4875	34733907.0000	89.6823	603659.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	626407	0.0800	1637711.2323	GS	connect	availability	0	1.7764	1.6290	0.6290	-0.0207	4470.0136	1.0000	CN	100	-67.9758	67.9758	0.0000	0.0000	0.0000	1.4068	0.0207	-120.7499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@NANHU3	209706.9940	0.0021	0.0077	4.4527	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0049	0.0000	60400	60400.0000	3.4720	24.7456	42276833.0000	146.1085	603093.SH	SHA	CHN	CN	True	1	2025-07-25	2025-07-25	140374	0.1500	487374.3307	GS	connect	availability	0	2.1340	1.8857	0.8857	0.1254	635.4392	1.0000	CN	100	209706.9940	209706.9940	0.0000	0.0000	0.0000	26287.7798	0.1254	447514.5449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@CHANG97	-134.5996	-0.0000	0.0077	-0.0000	0.0575	0.0212	-0.0000	0.0000	0.0000	1.0000	0.0064	0.0000	-56	-56.0000	2.4036	17.0918	5424539.0000	12.9487	603698.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	267929	0.1050	643984.7821	GS	connect	availability	0	1.0442	1.0476	0.0476	-0.0214	515.3147	1.0000	CN	100	-134.5996	134.5996	0.0000	0.0000	0.0000	2.8842	0.0214	-140.5541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@GUOTA24	175.7772	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1123	0.0000	62	62.0000	2.8351	20.2521	141804190.0000	401.0828	601211.SH	SHA	CHN	CN	True	1	2025-07-25	2025-07-25	3959211	0.0550	11224825.6881	GS	connect	availability	0	0.5162	0.7384	-0.2616	0.0229	32835.2968	1.0000	CN	100	175.7772	175.7772	0.0000	0.0000	0.0000	4.0168	0.0229	90.7284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@NINGB81	-49042.8709	-0.0005	0.0077	-0.0000	0.0800	10.7491	-0.0005	-0.0005	0.0000	1.0000	0.0006	0.0000	-23775	-23775.0000	2.0628	14.7377	4153000.0000	8.5480	605008.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	4278	0.1125	8824.6226	GS	connect	availability	0	1.4144	1.3664	0.3664	-0.1212	266.4972	0.7007	CN	100	-49042.8709	49042.8709	0.0000	0.0000	0.0000	5942.6297	0.1212	-69367.0251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@SHAND94	-758.5193	-0.0000	0.0077	-0.0000	0.1225	0.2546	-0.0000	0.0000	0.0000	1.0000	0.0083	0.0000	-95	-95.0000	7.9844	57.0589	3007404.0000	23.9657	002595.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	104186	0.1875	831864.1029	GS	connect	availability	0	0.6573	0.8450	-0.1550	0.0408	6387.5308	1.0000	CN	100	-758.5193	758.5193	0.0000	0.0000	0.0000	-30.9253	0.0408	-498.5650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@SHNNA1	86828.2985	0.0009	0.0077	1.8436	0.0000	-0.0000	0.0009	0.0007	-0.0001	1.0000	0.0102	-8000.0000	50300	42300.0000	1.7262	12.3331	8194699.0000	14.1150	001914.ZK	SHE	CHN	CN	True	1	2025-07-25	2025-07-25	587861	0.0600	1014770.7825	GS	connect	availability	0	1.1817	1.1742	0.1742	0.0717	750.4552	1.0000	CN	100	73018.6287	73018.6287	-13809.6697	13809.6697	-1.0000	5236.6617	0.0717	86286.9425	-16319.0435	-990.3852	0.0000	0.0000	NaN	NaN
783	@LONGY5	194516.8726	0.0019	0.0077	4.1302	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0021	0.0000	41700	41700.0000	4.6647	33.1841	18964543.0000	87.8916	301389.ZK	SHE	CHN	CN	True	1	2025-07-25	2025-07-25	45554	0.1875	212494.5231	GS	connect	availability	0	2.4289	2.0960	1.0960	0.0890	409.9548	1.0000	CN	100	194516.8726	194516.8726	0.0000	0.0000	0.0000	17316.1254	0.0890	472455.3837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
784	@LANDK3	504971.8875	0.0050	0.0077	10.7220	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	200.0000	95000	95200.0000	5.3155	38.0532	2603500.0000	13.8364	603929.SH	SHA	CHN	CN	True	1	2025-07-25	2025-07-25	178841	0.2100	950628.1825	GS	connect	availability	0	1.3886	1.2870	0.2870	0.1876	453.6455	1.0000	CN	100	506034.9862	506034.9862	1063.0987	1063.0987	1.0000	94952.1542	0.1876	702695.8442	1476.2518	199.4793	0.0000	0.0000	NaN	NaN
785	@SHAND79	-515237.4437	-0.0052	0.0077	-0.0000	0.2032	286.8408	-0.0052	-0.0052	0.0000	1.0000	0.0052	0.0000	-247100	-247100.0000	2.0851	14.7293	23920903.0000	49.2079	002379.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	282342	0.2075	588721.8548	GS	connect	availability	0	1.3274	1.2919	0.2919	-0.0756	1824.5114	1.0000	CN	100	-515237.4437	515237.4437	0.0000	0.0000	0.0000	38940.5239	0.0756	-683924.3662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@SHANG26	418284.5160	0.0042	0.0077	8.8814	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	125000	125000.0000	3.3463	23.9886	29452754.0000	98.6747	600835.SH	SHA	CHN	CN	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6083	1.5242	0.5242	0.1175	1052.5266	1.0000	CN	100	418284.5160	418284.5160	0.0000	0.0000	0.0000	49156.4798	0.1175	672739.9397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@WUJIA1	-715986.3467	-0.0072	0.0077	-0.0000	0.1750	343.2811	-0.0072	-0.0072	0.0000	1.0000	0.0245	0.0000	-563983	-563983.0000	1.2695	9.0780	17427168.0000	22.0949	000301.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	1361450	0.1500	1728384.7416	GS	connect	availability	0	1.0620	1.1034	0.1034	-0.1356	2853.6439	1.0000	CN	100	-715986.3467	715986.3467	0.0000	0.0000	0.0000	97090.4394	0.1356	-760354.6351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@CITIC13	377144.7285	0.0038	0.0077	8.0079	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0100	0.0000	119700	119700.0000	3.1507	22.4937	18833817.0000	59.1663	000099.ZK	SHE	CHN	CN	True	1	2025-07-25	2025-07-25	316687	0.1600	997801.4423	GS	connect	availability	0	1.7509	1.5032	0.5032	0.0514	1490.9970	1.0000	CN	100	377144.7285	377144.7285	0.0000	0.0000	0.0000	19392.7260	0.0514	660349.4190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@GUOGU3	-484.1150	-0.0000	0.0077	-0.0000	0.1375	0.1824	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-38	-38.0000	12.7399	91.1808	3076791.0000	39.1811	688776.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	1787	0.1850	22766.1433	GS	connect	availability	0	2.4997	2.1810	1.1810	0.0187	566.1241	1.0000	CN	100	-484.1150	484.1150	0.0000	0.0000	0.0000	-9.0446	0.0187	-1210.1649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@HEDYC1	2281062.5060	0.0228	0.0077	48.4335	0.0000	-0.0000	0.0228	0.0228	0.0000	1.0000	0.0711	0.0000	2118400	2118400.0000	1.0768	7.6668	116439880.0000	124.6782	002027.ZK	SHE	CHN	CN	True	1	2025-07-25	2025-07-25	6604102	0.0275	7111201.5947	GS	connect	availability	0	0.9945	1.0595	0.0595	0.1655	10885.8064	1.0000	CN	100	2281062.5060	2281062.5060	0.0000	0.0000	0.0000	377513.4061	0.1655	2268585.5503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@PINGD1	-1440069.5904	-0.0144	0.0077	-0.0000	0.1864	735.6175	-0.0144	-0.0144	0.0000	1.0000	0.0166	0.0000	-1138100	-1138100.0000	1.2653	8.9173	93490438.0000	116.4328	601666.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	175613	0.1875	222208.0142	GS	connect	availability	0	0.9333	0.9305	-0.0695	-0.1861	1753.8517	1.0000	CN	100	-1440069.5904	1440069.5904	0.0000	0.0000	0.0000	267959.9806	0.1861	-1343990.1202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@YUNNA17	616337.9342	0.0062	0.0077	13.0866	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0081	0.0000	400100	400100.0000	1.5405	10.9650	5250106.0000	8.0399	002053.ZK	SHE	CHN	CN	True	1	2025-07-25	2025-07-25	523941	0.1575	807110.0065	GS	connect	availability	0	0.9351	1.0250	0.0250	0.0157	382.9536	1.0000	CN	100	616337.9342	616337.9342	0.0000	0.0000	0.0000	9703.2654	0.0157	576358.6862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@HUNAN2	-131697.4607	-0.0013	0.0077	-0.0000	0.2350	84.7915	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-18962	-18962.0000	6.9453	49.7023	8940020.0000	62.0569	000799.ZK	SHE	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6434	1.4857	0.4857	-0.1863	1557.1512	1.0000	CN	100	-131697.4607	131697.4607	0.0000	0.0000	0.0000	24532.7986	0.1863	-216429.1558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@SAUTO1	-243.3452	-0.0000	0.0077	-0.0000	0.0650	0.0433	-0.0000	0.0000	0.0000	1.0000	0.1623	0.0000	-99	-99.0000	2.4580	17.7277	62058801.0000	153.6494	600104.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	6600752	0.0650	16224864.9703	GS	connect	availability	0	0.8237	0.9391	-0.0609	0.0737	8820.2644	1.0000	CN	100	-243.3452	243.3452	0.0000	0.0000	0.0000	-17.9348	0.0737	-200.4480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@XUZHO2	-118.8081	-0.0000	0.0077	-0.0000	0.1675	0.0545	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	1.2248	8.7460	167203500.0000	204.2348	000425.ZK	SHE	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7904	0.9354	-0.0646	-0.0620	10509.2688	1.0000	CN	100	-118.8081	118.8081	0.0000	0.0000	0.0000	7.3712	0.0620	-93.9008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@ANHUI116	452057.8578	0.0045	0.0077	9.5985	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	363280	363280.0000	1.2444	8.8806	8377817.0000	10.3908	603357.SH	SHA	CHN	CN	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9937	1.0506	0.0506	0.0524	369.7127	1.0000	CN	100	452057.8578	452057.8578	0.0000	0.0000	0.0000	23705.3372	0.0524	449195.6670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@CHONG37	-21.9882	-0.0000	0.0077	-0.0000	0.1425	0.0086	-0.0000	0.0000	0.0000	1.0000	0.0080	0.0000	-96	-96.0000	0.2290	1.6366	458054190.0000	104.6970	601005.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	3497492	0.1600	801079.3160	GS	connect	availability	0	1.1956	1.1989	0.1989	-0.0825	1332.9316	1.0000	CN	100	-21.9882	21.9882	0.0000	0.0000	0.0000	1.8142	0.0825	-26.2893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@DALIA15	-112679.1248	-0.0011	0.0077	-0.0000	0.0900	27.7839	-0.0011	-0.0011	0.0000	1.0000	0.0915	0.0000	-51586	-51586.0000	2.1843	15.6747	33569649.0000	73.4888	600346.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	4137452	0.0825	9037422.3639	GS	connect	availability	0	0.8908	0.9812	-0.0188	-0.0720	5842.6831	1.0000	CN	100	-112679.1248	112679.1248	0.0000	0.0000	0.0000	8115.1372	0.0720	-100371.4867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@HAFEI1	-382890.1156	-0.0038	0.0077	-0.0000	0.1625	170.4648	-0.0038	-0.0038	0.0000	1.0000	0.0498	0.0000	-69442	-69442.0000	5.5138	39.3163	9106977.0000	50.0060	600038.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	832573	0.1525	4590650.7907	GS	connect	availability	0	0.9497	1.0173	0.0173	-0.0479	2215.1610	1.0000	CN	100	-382890.1156	382890.1156	0.0000	0.0000	0.0000	18339.3816	0.0479	-363620.0706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@HAINA25	216264.8948	0.0022	0.0077	4.5919	0.0000	-0.0000	0.0022	0.0019	-0.0003	1.0000	0.0000	-25700.0000	190000	164300.0000	1.1382	7.9071	102937440.0000	113.6751	002320.ZK	SHE	CHN	CN	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0821	1.0379	0.0379	0.0023	685.0042	1.0000	CN	100	187012.2222	187012.2222	-29252.6726	29252.6726	-1.0000	427.8817	0.0023	202359.6018	-31653.3279	-66.9298	0.0000	0.0000	NaN	NaN
801	@HUAYI4	-19.6224	-0.0000	0.0077	-0.0000	0.5100	0.0274	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3924	2.7934	133428570.0000	52.0543	300027.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	1007572	0.2075	395418.8074	GS	connect	availability	0	2.1271	1.8683	0.8683	-0.0280	1088.8471	1.0000	CN	100	-19.6224	19.6224	0.0000	0.0000	0.0000	0.5493	0.0280	-41.7382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@CHINA221	12.3013	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0122	0.0000	8	8.0000	1.5377	11.0100	180681750.0000	277.8283	600528.SH	SHA	CHN	CN	True	1	2025-07-25	2025-07-25	790961	0.0775	1216234.3451	GS	connect	availability	0	0.7869	0.8673	-0.1327	0.0490	1571.3627	1.0000	CN	100	12.3013	12.3013	0.0000	0.0000	0.0000	0.6022	0.0490	9.6801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
803	@CHINA284	-2544795.5963	-0.0254	0.0077	-0.0000	0.1694	1181.0414	-0.0255	-0.0255	0.0000	1.0000	0.0255	0.0000	-2675660	-2675660.0000	0.9511	6.7870	184233000.0000	174.6305	000002.ZK	SHE	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3941	1.3071	0.3071	-0.0905	6196.5579	1.0000	CN	100	-2544795.5963	2544795.5963	0.0000	0.0000	0.0000	230424.7025	0.0905	-3547808.9701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@FUJIA9	-253394.5350	-0.0025	0.0077	-0.0000	0.1300	90.2501	-0.0025	-0.0025	0.0000	1.0000	0.0107	0.0000	-146319	-146319.0000	1.7318	12.3304	13859536.0000	23.8672	600388.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	472628	0.1550	818494.8795	GS	connect	availability	0	0.8503	0.9459	-0.0541	-0.0715	2023.5032	1.0000	CN	100	-253394.5350	253394.5350	0.0000	0.0000	0.0000	18114.8248	0.0715	-215463.2245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@GZRES1	43540.4244	0.0004	0.0077	0.9245	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0003	0.0000	19400	19400.0000	2.2444	16.0022	4200254.0000	9.3871	603043.SH	SHA	CHN	CN	True	1	2025-07-25	2025-07-25	12559	0.0400	28186.8139	GS	connect	availability	0	1.0892	1.0575	0.0575	0.0423	421.2522	1.0000	CN	100	43540.4244	43540.4244	0.0000	0.0000	0.0000	1839.6956	0.0423	47424.2510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@NINGB44	-829479.9468	-0.0083	0.0077	-0.0000	0.1000	227.2548	-0.0083	-0.0083	0.0000	1.0000	0.0083	0.0000	-481300	-481300.0000	1.7234	12.2483	8590965.0000	14.6958	603997.SH	SHA	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0732	1.1277	0.1277	-0.1117	1464.1594	1.0000	CN	100	-829479.9468	829479.9468	0.0000	0.0000	0.0000	92616.6999	0.1117	-890214.1827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@PEAKI2	-153152.0920	-0.0015	0.0077	-0.0000	0.1075	45.1064	-0.0015	-0.0015	0.0000	1.0000	0.0736	0.0000	-7966	-7966.0000	19.2257	137.8003	2938457.0000	56.5515	688536.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	374866	0.1250	7207069.0577	GS	connect	availability	0	1.9645	1.7863	0.7863	-0.1565	2396.3968	1.0000	CN	100	-153152.0920	153152.0920	0.0000	0.0000	0.0000	23975.1819	0.1565	-300872.9779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@QINGD8	432064.5768	0.0043	0.0077	9.1740	0.0000	-0.0000	0.0043	0.0041	-0.0002	1.0000	0.1136	-6100.0000	130700	124600.0000	3.3058	23.5032	7479699.0000	24.5520	600060.SH	SHA	CHN	CN	True	1	2025-07-25	2025-07-25	3436071	0.0125	11358871.9396	GS	connect	availability	0	0.9064	1.0083	0.0083	0.0572	2286.3895	1.0000	CN	100	411899.3594	411899.3594	-20165.2174	20165.2174	-1.0000	23576.2652	0.0572	373344.2194	-18277.6865	-1154.2152	0.0000	0.0000	NaN	NaN
809	@QUANT100	-422495.1567	-0.0042	0.0077	-0.0000	0.1825	211.2476	-0.0042	-0.0042	0.0000	1.0000	0.0119	0.0000	-11144	-11144.0000	37.9123	269.9692	1199085.0000	45.2105	688027.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	20175	0.1825	764881.5315	GS	connect	availability	0	1.7937	1.6906	0.6906	-0.0715	2651.7971	1.0000	CN	100	-422495.1567	422495.1567	0.0000	0.0000	0.0000	30220.8294	0.0715	-757835.9637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@SHANG411	-2361381.5644	-0.0236	0.0077	-0.0000	0.1775	1148.3431	-0.0236	-0.0236	0.0000	1.0000	0.0245	0.0000	-123191	-123191.0000	19.1685	135.5791	5106813.0000	96.6980	688271.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	4693	0.1775	89957.5755	GS	connect	availability	0	0.7418	0.8589	-0.1411	-0.1966	8846.7894	1.0000	CN	100	-2361381.5644	2361381.5644	0.0000	0.0000	0.0000	464167.0129	0.1966	-1751694.3922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@YIHAI5	154612.5514	0.0015	0.0077	3.2829	0.0000	-0.0000	0.0015	0.0015	-0.0001	1.0000	0.0348	-2000.0000	35700	33700.0000	4.3309	30.8442	8707863.0000	37.5111	300999.ZK	SHE	CHN	CN	True	1	2025-07-25	2025-07-25	803563	0.0800	3480137.9733	GS	connect	availability	0	1.2184	1.1381	0.1381	0.0472	2348.0283	1.0000	CN	100	145950.7838	145950.7838	-8661.7676	8661.7676	-1.0000	6883.8961	0.0472	177833.4366	-10553.9132	-408.5398	0.0000	0.0000	NaN	NaN
812	@DALIA3	-56.5068	-0.0000	0.0077	-0.0000	0.2075	0.0321	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8310	5.9307	21868360.0000	18.1133	600125.SH	SHA	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7434	0.8832	-0.1168	-0.0154	759.4059	1.0000	CN	100	-56.5068	56.5068	0.0000	0.0000	0.0000	0.8702	0.0154	-42.0085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@YUNNA2	176.0775	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1230	0.0000	75	75.0000	2.3477	16.6254	48740532.0000	113.1715	000807.ZK	SHE	CHN	CN	True	1	2025-07-25	2025-07-25	5237440	0.0875	12295934.9552	GS	connect	availability	0	1.3628	1.3032	0.3032	0.0942	4722.1986	1.0000	CN	100	176.0775	176.0775	0.0000	0.0000	0.0000	16.5872	0.0942	239.9529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@ZHEJI344	-338.7559	-0.0000	0.0077	-0.0000	0.1500	0.1392	-0.0000	0.0000	0.0000	1.0000	0.0039	0.0000	-82	-82.0000	4.1312	29.6201	8636930.0000	35.7290	688298.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	93129	0.1750	384731.7015	GS	connect	availability	0	1.6327	1.4955	0.4955	-0.1143	424.7503	1.0000	CN	100	-338.7559	338.7559	0.0000	0.0000	0.0000	38.7213	0.1143	-553.0747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@GBITS1	751374.3806	0.0075	0.0077	15.9538	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0040	0.0000	16500	16500.0000	45.5378	322.1834	1140923.0000	51.3374	603444.SH	SHA	CHN	CN	True	1	2025-07-25	2025-07-25	8815	0.1400	401416.0706	GS	connect	availability	0	1.2618	1.2767	0.2767	0.1266	3280.5962	1.0000	CN	100	751374.3806	751374.3806	0.0000	0.0000	0.0000	95087.7825	0.1266	948107.4195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@HENGD2	113031.1058	0.0011	0.0077	2.4000	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0278	0.0000	49500	49500.0000	2.2835	16.2297	75285063.0000	170.6453	002056.ZK	SHE	CHN	CN	True	1	2025-07-25	2025-07-25	1216136	0.1600	2776993.8769	GS	connect	availability	0	1.5031	1.4626	0.4626	0.0631	1820.1180	1.0000	CN	100	113031.1058	113031.1058	0.0000	0.0000	0.0000	7127.6652	0.0631	169900.7359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@ASRAA1	-83411.0833	-0.0008	0.0077	-0.0000	0.0075	1.7139	-0.0008	-0.0008	0.0000	1.0000	0.0612	0.0000	-7900	-7900.0000	10.5584	74.7616	7058504.0000	73.6998	688220.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	571315	0.0150	6032152.2852	GS	connect	availability	0	1.9577	1.7769	0.7769	-0.0950	3091.6014	1.0000	CN	100	-83411.0833	83411.0833	0.0000	0.0000	0.0000	7924.4806	0.0950	-163297.7620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@GUANG14	1226430.0129	0.0123	0.0077	26.0406	0.0000	-0.0000	0.0123	0.0121	-0.0002	1.0000	0.0397	-10600.0000	773699	763099.0000	1.5852	11.3222	7865012.0000	12.4367	000828.ZK	SHE	CHN	CN	True	1	2025-07-25	2025-07-25	2505000	0.0200	3970804.1271	GS	connect	availability	0	1.2146	1.1671	0.1671	0.1548	543.7713	1.0000	CN	100	1209627.4086	1209627.4086	-16802.6043	16802.6043	-1.0000	187301.2178	0.1548	1469164.5033	-20407.7633	-2601.7501	0.0000	0.0000	NaN	NaN
819	@GUANG217	-278.8750	-0.0000	0.0077	-0.0000	0.1050	0.0802	-0.0000	0.0000	0.0000	1.0000	0.0047	0.0000	-80	-80.0000	3.4859	24.3805	43944864.0000	149.6323	300482.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	134709	0.1450	469587.0910	GS	connect	availability	0	1.5794	1.4588	0.4588	-0.1038	1510.3948	1.0000	CN	100	-278.8750	278.8750	0.0000	0.0000	0.0000	28.9357	0.1038	-440.4416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@SHNCH5	243310.0159	0.0024	0.0077	5.1662	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0108	0.0000	84900	84900.0000	2.8658	20.4184	2539600.0000	7.2421	001872.ZK	SHE	CHN	CN	True	1	2025-07-25	2025-07-25	378057	0.0500	1083451.7630	GS	connect	availability	0	0.5717	0.6701	-0.3299	0.1321	665.3377	1.0000	CN	100	243310.0159	243310.0159	0.0000	0.0000	0.0000	32144.5928	0.1321	139097.0515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@OLYMP120	31026.5058	0.0003	0.0077	0.6588	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	6800	6800.0000	4.5627	32.3568	43468165.0000	196.4317	603920.SH	SHA	CHN	CN	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2019	1.9515	0.9515	0.0785	1841.0866	1.0000	CN	100	31026.5058	31026.5058	0.0000	0.0000	0.0000	2437.1117	0.0785	68317.3980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@SHAND103	-102503.7819	-0.0010	0.0077	-0.0000	0.0275	7.7229	-0.0010	0.0000	0.0010	1.0000	0.0867	3900.0000	-3963	-63.0000	25.8652	186.9162	44208008.0000	1154.0449	300308.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	331282	0.0275	8568674.7139	GS	connect	availability	0	2.3105	2.0445	1.0445	0.0309	25577.9737	1.0000	CN	100	-1629.5075	1629.5075	100874.2744	100874.2744	1.0000	-50.3880	0.0309	-3764.9895	233070.7806	3119.2572	0.0000	0.0000	NaN	NaN
823	@GUANG156	-30.5801	-0.0000	0.0077	-0.0000	0.1600	0.0134	-0.0000	0.0000	0.0000	1.0000	0.0111	0.0000	-34	-34.0000	0.8994	6.4081	22877579.0000	20.4745	300310.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	1239141	0.1725	1114503.4107	GS	connect	availability	0	2.4991	2.0255	1.0255	0.0030	792.9779	1.0000	CN	100	-30.5801	30.5801	0.0000	0.0000	0.0000	-0.0904	0.0030	-76.4223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@STARW6	-48671.5441	-0.0005	0.0077	-0.0000	0.1700	22.6689	-0.0005	-0.0005	0.0000	1.0000	0.0070	0.0000	-34200	-34200.0000	1.4231	10.1603	11586887.0000	16.4418	300143.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	458057	0.1450	651881.3301	GS	connect	availability	0	1.7173	1.5149	0.5149	-0.0756	533.2890	1.0000	CN	100	-48671.5441	48671.5441	0.0000	0.0000	0.0000	3677.2990	0.0756	-83582.0278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@ARCSO1	250315.1010	0.0025	0.0077	5.3149	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0032	0.0000	39400	39400.0000	6.3532	45.3580	5496820.0000	34.8209	688088.SH	SHA	CHN	CN	True	1	2025-07-25	2025-07-25	50650	0.1600	321788.3215	GS	connect	availability	0	2.3182	2.0239	1.0239	0.0964	1631.1717	1.0000	CN	100	250315.1010	250315.1010	0.0000	0.0000	0.0000	24140.1238	0.0964	580273.0671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@EOPTO1	-1930.6724	-0.0000	0.0077	-0.0000	0.0010	0.0053	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	24.1334	171.7111	52664231.0000	1262.9582	300502.ZK	SHE	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4237	2.1136	1.1136	0.0969	23981.7238	1.0000	CN	100	-1930.6724	1930.6724	0.0000	0.0000	0.0000	-187.1089	0.0969	-4679.4287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
827	@QINGD16	-238.1497	-0.0000	0.0077	-0.0000	0.5100	0.3328	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.4301	17.3072	7720910.0000	18.6625	300183.ZK	SHE	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1174	1.9273	0.9273	-0.0214	955.5580	1.0000	CN	100	-238.1497	238.1497	0.0000	0.0000	0.0000	5.0894	0.0214	-504.2693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@QINGD45	-523267.4919	-0.0052	0.0077	-0.0000	0.0950	136.1929	-0.0052	-0.0044	0.0008	1.0000	0.0147	3300.0000	-20700	-17400.0000	25.2786	184.8741	5316649.0000	137.2742	300779.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	37533	0.0950	948782.5494	GS	connect	availability	0	1.3724	1.3249	0.3249	-0.0670	4559.3336	1.0000	CN	100	-439848.0367	439848.0367	83419.4552	83419.4552	1.0000	29466.7285	0.0670	-603627.0115	114480.9849	-5588.5175	0.0000	0.0000	NaN	NaN
829	@SICHU81	1460602.1491	0.0146	0.0077	31.0128	0.0000	-0.0000	0.0146	0.0147	0.0001	1.0000	0.0064	2400.0000	272420	274820.0000	5.3616	38.4884	8378590.0000	45.0376	300470.ZK	SHE	CHN	CN	True	1	2025-07-25	2025-07-25	118515	0.0700	635427.8823	GS	connect	availability	0	1.3206	1.3234	0.3234	0.1486	869.7030	1.0000	CN	100	1473469.9457	1473469.9457	12867.7966	12867.7966	1.0000	218987.4214	0.1486	1945855.2018	16993.1318	1912.4147	0.0000	0.0000	NaN	NaN
830	@SJINQ2	-79555.7364	-0.0008	0.0077	-0.0000	0.1250	27.2451	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-51785	-51785.0000	1.5363	10.9676	4900680.0000	7.5066	600639.SH	SHA	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8438	0.9366	-0.0634	-0.0775	457.1676	1.0000	CN	100	-79555.7364	79555.7364	0.0000	0.0000	0.0000	6162.8461	0.0775	-67125.3542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@XIANQ1	-213462.7498	-0.0021	0.0077	-0.0000	0.0925	54.0967	-0.0021	-0.0021	0.0000	1.0000	0.0186	0.0000	-236600	-236600.0000	0.9022	6.4252	10999723.0000	9.8706	300140.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	1824853	0.1050	1646399.5745	GS	connect	availability	0	1.6603	1.5195	0.5195	-0.0306	699.0019	1.0000	CN	100	-213462.7498	213462.7498	0.0000	0.0000	0.0000	6533.6184	0.0306	-354407.4777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@AIERE1	2601613.7258	0.0260	0.0077	55.2397	0.0000	-0.0000	0.0260	0.0236	-0.0025	1.0000	0.0712	-132400.0000	1394317	1261917.0000	1.8659	13.1601	213873250.0000	393.0886	300015.ZK	SHE	CHN	CN	True	1	2025-07-25	2025-07-25	3817012	0.0700	7122046.7160	GS	connect	availability	0	1.8228	1.5733	0.5733	0.0585	11483.9830	1.0000	CN	100	2354572.5886	2354572.5886	-247041.1372	247041.1372	-1.0000	137859.1359	0.0585	4291928.1595	-450307.9746	-14464.1443	0.0000	0.0000	NaN	NaN
833	@HANGZ114	116850.9022	0.0012	0.0077	2.4811	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0002	0.0000	24400	24400.0000	4.7890	34.1490	3349507.0000	15.9747	688475.SH	SHA	CHN	CN	True	1	2025-07-25	2025-07-25	3185	0.1375	15252.8739	GS	connect	availability	0	1.4292	1.3844	0.3844	0.0679	754.2630	1.0000	CN	100	116850.9022	116850.9022	0.0000	0.0000	0.0000	7930.0162	0.0679	166997.6551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@QINGH1	2748800.0514	0.0275	0.0077	58.3649	0.0000	-0.0000	0.0275	0.0275	0.0000	1.0000	0.1847	0.0000	1039174	1039174.0000	2.6452	18.7799	127620880.0000	334.7264	000792.ZK	SHE	CHN	CN	True	1	2025-07-25	2025-07-25	6979098	0.0100	18460955.4712	GS	connect	availability	0	1.0711	1.1064	0.1064	0.0723	9658.0338	1.0000	CN	100	2748800.0514	2748800.0514	0.0000	0.0000	0.0000	198750.0431	0.0723	2944282.7699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@BANKO22	-31.0606	-0.0000	0.0077	-0.0000	0.0005	0.0000	-0.0000	0.0000	0.0000	1.0000	0.8350	0.0000	-40	-40.0000	0.7765	5.5970	346870320.0000	271.1423	601988.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	107493644	0.0005	83470391.5663	GS	connect	availability	0	0.1636	0.3711	-0.6289	0.1038	185268.7404	1.0000	CN	100	-31.0606	31.0606	0.0000	0.0000	0.0000	-3.2243	0.1038	-5.0817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
836	@AMOIS1	-1410588.2312	-0.0141	0.0077	-0.0000	0.1259	486.7179	-0.0141	-0.0141	0.0000	1.0000	0.0239	0.0000	-1353900	-1353900.0000	1.0419	7.4106	14578512.0000	15.0883	600057.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	941933	0.1450	981372.0396	GS	connect	availability	0	0.9670	0.9915	-0.0085	-0.0772	1140.3106	1.0000	CN	100	-1410588.2312	1410588.2312	0.0000	0.0000	0.0000	108922.9134	0.0772	-1363996.4205	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@BROSE1	-279521.8037	-0.0028	0.0077	-0.0000	0.1525	116.7865	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-374800	-374800.0000	0.7458	5.3175	15146899.0000	11.2488	601339.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	2070286	0.2025	1543997.0036	GS	connect	availability	0	0.8980	0.9741	-0.0259	-0.0554	648.6502	0.9984	CN	100	-279521.8037	279521.8037	0.0000	0.0000	0.0000	15472.5766	0.0554	-251023.6511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@CHONG53	135128.5170	0.0014	0.0077	2.8692	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0046	0.0000	46900	46900.0000	2.8812	20.5381	5019617.0000	14.3981	603100.SH	SHA	CHN	CN	True	1	2025-07-25	2025-07-25	160903	0.1550	463594.5367	GS	connect	availability	0	0.8835	1.0169	0.0169	0.0886	680.1738	1.0000	CN	100	135128.5170	135128.5170	0.0000	0.0000	0.0000	11973.0097	0.0886	119383.5406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@REMEG4	-35374.0357	-0.0004	0.0077	-0.0000	0.2225	21.5636	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-3703	-3703.0000	9.5528	68.4006	7457504.0000	71.2407	688331.SH	SHA	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7034	1.6020	0.6020	-0.1924	2238.3924	1.0000	CN	100	-35374.0357	35374.0357	0.0000	0.0000	0.0000	6805.6586	0.1924	-60257.3871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@SHENY9	-36177.4801	-0.0004	0.0077	-0.0000	0.1675	16.6020	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-38376	-38376.0000	0.9427	6.7173	13897375.0000	13.0377	000410.ZK	SHE	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0583	1.1392	0.1392	-0.0968	1378.7732	1.0000	CN	100	-36177.4801	36177.4801	0.0000	0.0000	0.0000	3500.9663	0.0968	-38285.8171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@SINOM16	286954.3051	0.0029	0.0077	6.0929	0.0000	-0.0000	0.0029	0.0027	-0.0001	1.0000	0.0068	-24100.0000	545000	520900.0000	0.5265	3.8180	596574820.0000	318.1088	601399.SH	SHA	CHN	CN	True	1	2025-07-25	2025-07-25	1282323	0.0400	675170.8355	GS	connect	availability	0	1.0349	1.1207	0.1207	0.0235	1671.1611	1.0000	CN	100	274265.1330	274265.1330	-12689.1720	12689.1720	-1.0000	6449.8528	0.0235	283826.8006	-13131.5529	-298.4094	0.0000	0.0000	NaN	NaN
842	@GUANG30	-93169.1113	-0.0009	0.0077	-0.0000	0.2143	54.7057	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-308847	-308847.0000	0.3017	2.1383	679006440.0000	202.7764	600518.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	943938	0.2600	284755.4438	GS	connect	availability	0	1.2045	1.1617	0.1617	-0.1176	3128.7968	1.0000	CN	100	-93169.1113	93169.1113	0.0000	0.0000	0.0000	10954.9289	0.1176	-112222.1580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@HEBEI3	-32.3999	-0.0000	0.0077	-0.0000	0.1600	0.0142	-0.0000	0.0000	0.0000	1.0000	0.0126	0.0000	-37	-37.0000	0.8757	6.2139	33256336.0000	28.8611	000937.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	1438420	0.1775	1259586.8645	GS	connect	availability	0	0.7693	0.8236	-0.1764	-0.0633	866.3857	1.0000	CN	100	-32.3999	32.3999	0.0000	0.0000	0.0000	2.0502	0.0633	-24.9261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@NINGB16	-108.7009	-0.0000	0.0077	-0.0000	0.1550	0.0462	-0.0000	0.0000	0.0000	1.0000	0.0071	0.0000	-72	-72.0000	1.5097	10.7593	26767833.0000	40.2228	002036.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	472999	0.1575	714102.8910	GS	connect	availability	0	2.2821	2.0286	1.0286	-0.0280	1455.4475	1.0000	CN	100	-108.7009	108.7009	0.0000	0.0000	0.0000	3.0412	0.0280	-248.0671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@SHAND125	-45501.6341	-0.0005	0.0077	-0.0000	0.1273	15.8633	-0.0005	-0.0004	0.0001	1.0000	0.0097	3200.0000	-18090	-14890.0000	2.5153	17.9288	6364531.0000	15.9365	603858.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	368807	0.1575	927657.3337	GS	connect	availability	0	0.8972	0.9577	-0.0423	-0.0224	1335.3698	1.0000	CN	100	-37452.6994	37452.6994	8048.9347	8048.9347	1.0000	839.1310	0.0224	-33602.8643	7221.5692	-180.3371	0.0000	0.0000	NaN	NaN
846	@KUNMI5	6.1199	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.4371	3.1199	132884380.0000	57.9014	000560.ZK	SHE	CHN	CN	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6132	1.4760	0.4760	0.0267	854.6348	1.0000	CN	100	6.1199	6.1199	0.0000	0.0000	0.0000	0.1635	0.0267	9.8729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
847	@QUECH1	581763.6083	0.0058	0.0077	12.3525	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	213837	213837.0000	2.7206	19.3780	7553625.0000	20.4428	605183.SH	SHA	CHN	CN	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5006	1.4202	0.4202	0.0633	452.5796	0.9999	CN	100	581763.6083	581763.6083	0.0000	0.0000	0.0000	36852.8703	0.0633	872986.9107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@SICHU130	-131737.9823	-0.0013	0.0077	-0.0000	0.0475	17.1440	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-3034	-3034.0000	43.4206	306.9878	969380.0000	41.5614	688506.SH	SHA	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2193	1.1684	0.1684	-0.0929	16192.8298	1.0000	CN	100	-131737.9823	131737.9823	0.0000	0.0000	0.0000	12239.1155	0.0929	-160624.3944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@WUHAN26	-143079.8186	-0.0014	0.0077	-0.0000	0.1775	69.5799	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-96015	-96015.0000	1.4902	10.5887	63648829.0000	94.1256	002414.ZK	SHE	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5190	1.4508	0.4508	-0.0744	4073.0712	1.0000	CN	100	-143079.8186	143079.8186	0.0000	0.0000	0.0000	10644.8581	0.0744	-217344.2545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@ZHEJI146	22918.3592	0.0002	0.0077	0.4866	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	10000	10000.0000	2.2918	16.3502	5861891.0000	13.3855	300351.ZK	SHE	CHN	CN	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0338	1.8221	0.8221	0.0601	826.7179	1.0000	CN	100	22918.3592	22918.3592	0.0000	0.0000	0.0000	1376.4853	0.0601	46611.2023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@CHENG11	-36.5395	-0.0000	0.0077	-0.0000	0.0300	0.0030	-0.0000	0.0000	0.0000	1.0000	0.0063	0.0000	-19	-19.0000	1.9231	13.7509	36822801.0000	70.7168	600673.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	326474	0.0700	627852.1802	GS	connect	availability	0	0.9801	1.0394	0.0394	-0.0165	3241.1500	1.0000	CN	100	-36.5395	36.5395	0.0000	0.0000	0.0000	0.6029	0.0165	-35.8117	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@CHINA1906	-734107.9731	-0.0073	0.0077	-0.0000	0.0275	55.3095	-0.0073	-0.0073	0.0000	1.0000	0.0863	0.0000	-558000	-558000.0000	1.3156	9.3980	152429250.0000	200.0684	601985.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	6001483	0.0375	7895585.1626	GS	connect	availability	0	0.3345	0.4880	-0.5120	-0.0646	11906.1274	1.0000	CN	100	-734107.9731	734107.9731	0.0000	0.0000	0.0000	47398.4963	0.0646	-245566.3950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@CICTM1	-14525.0918	-0.0001	0.0077	-0.0000	0.1325	5.2728	-0.0001	-0.0001	0.0000	1.0000	0.0123	0.0000	-18056	-18056.0000	0.8044	5.7417	15584852.0000	12.4974	688387.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	1509009	0.1325	1213917.4953	GS	connect	availability	0	1.3819	1.4121	0.4121	-0.0271	1100.0807	1.0000	CN	100	-14525.0918	14525.0918	0.0000	0.0000	0.0000	394.1335	0.0271	-20071.7688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@DAANG1	-504892.3355	-0.0050	0.0077	-0.0000	0.1300	179.8247	-0.0051	-0.0051	0.0000	1.0000	0.0073	0.0000	-503500	-503500.0000	1.0028	6.9042	160510820.0000	154.7720	002030.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	221104	0.1675	221715.4219	GS	connect	availability	0	1.3710	1.3143	0.3143	-0.1381	956.9824	1.0000	CN	100	-504892.3355	504892.3355	0.0000	0.0000	0.0000	69748.9620	0.1381	-692191.5398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@HANGZ7	-396000.8771	-0.0040	0.0077	-0.0000	0.0050	5.4247	-0.0040	-0.0040	0.0000	1.0000	0.0800	0.0000	-110200	-110200.0000	3.5935	25.6431	37410290.0000	133.9789	600460.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	2113934	0.0875	7596367.6776	GS	connect	availability	0	1.4235	1.3978	0.3978	-0.0927	4126.0617	1.0000	CN	100	-396000.8771	396000.8771	0.0000	0.0000	0.0000	36723.2699	0.0927	-563720.7771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@SANJI6	211280.4053	0.0021	0.0077	4.4861	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	129300	129300.0000	1.6340	11.6788	9878000.0000	16.1117	601116.SH	SHA	CHN	CN	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4077	1.2568	0.2568	0.0824	295.3250	1.0000	CN	100	211280.4053	211280.4053	0.0000	0.0000	0.0000	17405.8900	0.0824	297420.5812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
857	@SFRIE2	43705.3444	0.0004	0.0077	0.9280	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	31900	31900.0000	1.3701	9.7838	20605532.0000	28.1557	600827.SH	SHA	CHN	CN	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0898	1.0364	0.0364	0.1080	1033.1607	1.0000	CN	100	43705.3444	43705.3444	0.0000	0.0000	0.0000	4720.1485	0.1080	47629.2606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
858	@SHENZ378	-31103.9941	-0.0003	0.0077	-0.0000	0.2100	17.8954	-0.0003	-0.0003	0.0000	1.0000	0.0058	0.0000	-2596	-2596.0000	11.9815	84.4490	10460637.0000	123.3751	301308.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	45797	0.2300	548717.1092	GS	connect	availability	0	2.0561	1.8401	0.8401	-0.1289	5021.9923	1.0000	CN	100	-31103.9941	31103.9941	0.0000	0.0000	0.0000	4008.1730	0.1289	-63953.6328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@SHENZ54	-1992668.5258	-0.0199	0.0077	-0.0000	0.0850	464.0461	-0.0199	-0.0199	0.0000	1.0000	0.0586	0.0000	-2116900	-2116900.0000	0.9413	6.6788	176327690.0000	164.4727	002340.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	4105373	0.1150	3864446.8627	GS	connect	availability	0	1.4830	1.3818	0.3818	-0.0872	4437.6905	1.0000	CN	100	-1992668.5258	1992668.5258	0.0000	0.0000	0.0000	173788.8922	0.0872	-2955065.3394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@SICHU20	-264249.3153	-0.0026	0.0077	-0.0000	0.0050	3.6199	-0.0026	-0.0026	0.0000	1.0000	0.0142	0.0000	-118700	-118700.0000	2.2262	15.8707	36144625.0000	80.1151	600674.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	518495	0.0850	1154270.8401	GS	connect	availability	0	0.0444	0.2890	-0.7110	-0.0891	4340.7296	1.0000	CN	100	-264249.3153	264249.3153	0.0000	0.0000	0.0000	23555.3232	0.0891	-11731.0286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@SJINJ2	49403.0794	0.0005	0.0077	1.0490	0.0000	-0.0000	0.0005	0.0005	-0.0000	1.0000	0.0054	-500.0000	15300	14800.0000	3.2290	23.0170	15660508.0000	50.3419	600754.SH	SHA	CHN	CN	True	1	2025-07-25	2025-07-25	168099	0.1875	542784.8522	GS	connect	availability	0	1.3288	1.2321	0.2321	0.0720	1383.1791	1.0000	CN	100	47788.5997	47788.5997	-1614.4797	1614.4797	-1.0000	3442.8497	0.0720	63500.4137	-2145.2842	-116.3125	0.0000	0.0000	NaN	NaN
862	@SPUDO1	413658.4933	0.0041	0.0077	8.7832	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.4861	0.0000	226790	226790.0000	1.8240	13.1503	97343313.0000	178.7791	600000.SH	SHA	CHN	CN	True	1	2025-07-25	2025-07-25	26644424	0.0010	48598669.6412	GS	connect	availability	0	0.7129	0.7566	-0.2434	0.1518	33676.5045	1.0000	CN	100	413658.4933	413658.4933	0.0000	0.0000	0.0000	62773.9069	0.1518	294904.1848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
863	@SUZHO56	-118.4324	-0.0000	0.0077	-0.0000	0.1525	0.0495	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-32	-32.0000	3.7010	26.4035	2009262.0000	7.4092	688001.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	65588	0.1800	242742.0954	GS	connect	availability	0	2.3550	2.0465	1.0465	-0.0417	560.4388	1.0000	CN	100	-118.4324	118.4324	0.0000	0.0000	0.0000	4.9442	0.0417	-278.9127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@WESTE190	-649.7068	-0.0000	0.0077	-0.0000	0.0175	0.0312	-0.0000	0.0000	0.0000	1.0000	0.0296	0.0000	-89	-89.0000	7.3001	52.3477	14527911.0000	106.2125	688122.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	404601	0.1100	2953618.0138	GS	connect	availability	0	1.4597	1.3736	0.3736	-0.0336	3177.5421	1.0000	CN	100	-649.7068	649.7068	0.0000	0.0000	0.0000	21.8612	0.0336	-948.3726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@WGTEC1	-299111.7112	-0.0030	0.0077	-0.0000	0.1850	151.6046	-0.0030	-0.0030	0.0000	1.0000	0.0156	0.0000	-88500	-88500.0000	3.3798	23.9854	4465590.0000	14.9589	603773.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	373407	0.1775	1262038.4944	GS	connect	availability	0	1.7510	1.6595	0.6595	-0.0676	717.5833	1.0000	CN	100	-299111.7112	299111.7112	0.0000	0.0000	0.0000	20211.7373	0.0676	-523750.9190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@ZHEJI34	-518224.6431	-0.0052	0.0077	-0.0000	0.0200	28.3959	-0.0052	-0.0048	0.0004	1.0000	0.0322	45800.0000	-644200	-598400.0000	0.8044	5.6995	81986625.0000	65.2611	600704.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	3358009	0.0375	2701339.6703	GS	connect	availability	0	1.0332	1.0280	0.0280	-0.0346	2380.5667	1.0000	CN	100	-481380.9786	481380.9786	36843.6645	36843.6645	1.0000	16651.1417	0.0346	-497370.3407	38067.4492	-1274.4356	0.0000	0.0000	NaN	NaN
867	@GUANG131	-287453.4695	-0.0029	0.0077	-0.0000	0.1875	147.6645	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-157477	-157477.0000	1.8254	12.9712	80691000.0000	146.1774	002465.ZK	SHE	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5098	1.4902	0.4902	-0.0744	3397.6951	1.0000	CN	100	-287453.4695	287453.4695	0.0000	0.0000	0.0000	21378.8713	0.0744	-433993.4225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@SHANX5	-918990.3009	-0.0092	0.0077	-0.0000	0.1475	371.3728	-0.0092	-0.0092	0.0000	1.0000	0.0212	0.0000	-154500	-154500.0000	5.9482	41.9287	134442940.0000	787.2709	000831.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	201914	0.1475	1201016.2306	GS	connect	availability	0	0.9911	1.0457	0.0457	-0.1207	3913.6311	1.0000	CN	100	-918990.3009	918990.3009	0.0000	0.0000	0.0000	110879.7752	0.1207	-910820.5114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@JIANG33	650682.7778	0.0065	0.0077	13.8159	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.1390	0.0000	191100	191100.0000	3.4049	24.2004	43763360.0000	147.9135	600362.SH	SHA	CHN	CN	True	1	2025-07-25	2025-07-25	4080897	0.0900	13895182.6046	GS	connect	availability	0	1.2884	1.2521	0.2521	0.0875	2967.7533	1.0000	CN	100	650682.7778	650682.7778	0.0000	0.0000	0.0000	56921.7296	0.0875	838316.4710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
870	@SAILU1	-268931.0279	-0.0027	0.0077	-0.0000	0.1050	77.3637	-0.0027	-0.0027	0.0000	1.0000	0.0251	0.0000	-145000	-145000.0000	1.8547	13.2678	30322047.0000	56.1865	601058.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	1210336	0.1050	2244806.2388	GS	connect	availability	0	0.8791	0.9803	-0.0197	-0.0598	5122.6802	1.0000	CN	100	-268931.0279	268931.0279	0.0000	0.0000	0.0000	16087.9496	0.0598	-236413.1290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@SHENZ88	-147136.6209	-0.0015	0.0077	-0.0000	0.0904	36.4593	-0.0015	-0.0015	-0.0000	1.0000	0.0046	-7000.0000	-464109	-471109.0000	0.3170	2.2638	74454625.0000	23.5399	300197.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	995298	0.1875	315539.6350	GS	connect	availability	4000	1.8013	1.6182	0.6182	-0.1103	705.0670	1.0000	CN	100	-149355.8330	149355.8330	-2219.2122	2219.2122	-1.0000	16472.5259	0.1103	-269039.9595	-3997.5456	244.7580	-7000.0000	-2219.2122	3000.0000	951.0909
872	@BEIJI357	181551.5111	0.0018	0.0077	3.8549	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	23700	23700.0000	7.6604	54.6803	5553449.0000	42.4100	688621.SH	SHA	CHN	CN	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9634	1.7840	0.7840	0.0406	857.9649	1.0000	CN	100	181551.5111	181551.5111	0.0000	0.0000	0.0000	7365.0315	0.0406	356465.2053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@ZHEJI148	-601336.2251	-0.0060	0.0077	-0.0000	0.0875	144.1559	-0.0060	-0.0060	0.0000	1.0000	0.0081	0.0000	-803300	-803300.0000	0.7486	5.3153	122969500.0000	91.2851	600023.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	274412	0.1000	205419.9878	GS	connect	availability	0	0.4916	0.6025	-0.3975	-0.0806	3111.6377	1.0000	CN	100	-601336.2251	601336.2251	0.0000	0.0000	0.0000	48475.6737	0.0806	-295644.5332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@HUNAN22	-67.1769	-0.0000	0.0077	-0.0000	0.1725	0.0317	-0.0000	0.0000	0.0000	1.0000	0.0039	0.0000	-74	-74.0000	0.9078	6.4756	32593559.0000	29.4772	600975.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	429928	0.1525	390286.8526	GS	connect	availability	0	0.8023	0.8585	-0.1415	-0.1254	732.7972	1.0000	CN	100	-67.1769	67.1769	0.0000	0.0000	0.0000	8.4227	0.1254	-53.8949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@SHENN1	554.7750	0.0000	0.0077	0.0118	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1742	0.0000	30	30.0000	18.4925	132.6716	14124282.0000	261.7093	002916.ZK	SHE	CHN	CN	True	1	2025-07-25	2025-07-25	941614	0.1775	17412797.9209	GS	connect	availability	0	1.8258	1.6770	0.6770	0.0670	12329.7049	1.0000	CN	100	554.7750	554.7750	0.0000	0.0000	0.0000	37.1651	0.0670	1012.8906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
876	@SHENZ73	-84008.0705	-0.0008	0.0077	-0.0000	0.1276	29.3624	-0.0008	-0.0008	0.0000	1.0000	0.0014	0.0000	-323395	-323395.0000	0.2598	1.8493	70090375.0000	18.1026	002482.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	229178	0.1950	59533.3928	GS	connect	availability	0	1.2596	1.1811	0.1811	-0.0764	613.8623	1.0000	CN	100	-84008.0705	84008.0705	0.0000	0.0000	0.0000	6415.4484	0.0764	-105820.3598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@ZHEJI408	12398.5365	0.0001	0.0077	0.2633	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0089	-10800.0000	10800	0.0000	1.1480	8.1800	10585899.0000	12.0936	601921.SH	SHA	CHN	CN	True	0	2025-07-25	2025-07-25	776037	0.1225	890900.2814	GS	connect	availability	0	0.9248	1.0266	0.0266	0.0953	586.7620	1.0000	CN	100	0.0000	0.0000	-12398.5365	12398.5365	-1.0000	0.0000	0.0953	0.0000	-11466.3285	-1181.6845	0.0000	0.0000	NaN	NaN
878	@JIANG60	-331065.6669	-0.0033	0.0077	-0.0000	0.0900	81.6326	-0.0033	-0.0017	0.0016	1.0000	0.0033	37000.0000	-77900	-40900.0000	4.2499	30.3426	54362727.0000	230.3716	002074.ZK	SHE	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5761	1.4886	0.4886	-0.0407	4987.4357	1.0000	CN	100	-173820.0998	173820.0998	157245.5671	157245.5671	1.0000	7073.5216	0.0407	-273956.1405	247833.1833	-6399.0293	0.0000	0.0000	NaN	NaN
879	@TANGS6	135680.0019	0.0014	0.0077	2.8809	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0286	0.0000	235800	235800.0000	0.5754	4.1059	41765481.0000	23.9497	601000.SH	SHA	CHN	CN	True	1	2025-07-25	2025-07-25	4976668	0.1700	2863589.1581	GS	connect	availability	0	0.1883	0.4428	-0.5572	0.1410	1568.5064	1.0000	CN	100	135680.0019	135680.0019	0.0000	0.0000	0.0000	19126.8435	0.1410	25550.6766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
880	@IRAYT1	-13323.4366	-0.0001	0.0077	-0.0000	0.1875	6.8442	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-1112	-1112.0000	11.9815	85.3103	3708347.0000	44.1832	688301.SH	SHA	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2319	1.2162	0.2162	-0.1277	1727.2209	1.0000	CN	100	-13323.4366	13323.4366	0.0000	0.0000	0.0000	1702.0678	0.1277	-16412.8918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@TONYE1	-122895.7008	-0.0012	0.0077	-0.0000	0.1625	54.7138	-0.0012	-0.0012	0.0000	1.0000	0.0207	1800.0000	-44600	-42800.0000	2.7555	19.7650	5682199.0000	15.6851	603595.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	707732	0.1525	1950161.8864	GS	connect	availability	0	2.0069	1.8031	0.8031	-0.0584	640.4969	1.0000	CN	100	-117935.7846	117935.7846	4959.9162	4959.9162	1.0000	6892.9956	0.0584	-236688.9204	9954.2069	-289.8923	0.0000	0.0000	NaN	NaN
882	@BEIJI94	-514073.2156	-0.0051	0.0077	-0.0000	0.2075	292.2471	-0.0051	-0.0051	0.0000	1.0000	0.0051	0.0000	-228200	-228200.0000	2.2527	16.0438	33034958.0000	74.0211	002439.ZK	SHE	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7146	1.5935	0.5935	-0.0969	2101.2983	1.0000	CN	100	-514073.2156	514073.2156	0.0000	0.0000	0.0000	49792.6169	0.0969	-881419.7197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@SHIND9	-284808.9247	-0.0028	0.0077	-0.0000	0.1765	137.7323	-0.0028	-0.0028	0.0000	1.0000	0.0029	200.0000	-189349	-189149.0000	1.5041	10.6447	20556313.0000	30.5600	002539.ZK	SHE	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1246	1.1574	0.1574	-0.0725	1816.5953	1.0000	CN	100	-284508.0951	284508.0951	300.8296	300.8296	1.0000	20632.0839	0.0725	-319946.1966	338.3007	-21.8157	0.0000	0.0000	NaN	NaN
884	@SYUYU1	-405575.2519	-0.0041	0.0077	-0.0000	0.0804	89.3182	-0.0041	-0.0041	0.0000	1.0000	0.0045	0.0000	-484000	-484000.0000	0.8380	5.9308	27207122.0000	22.5357	600655.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	56410	0.1875	47269.6280	GS	connect	availability	0	0.9524	0.9580	-0.0420	-0.0490	2089.9225	1.0000	CN	100	-405575.2519	405575.2519	0.0000	0.0000	0.0000	19854.8786	0.0490	-386250.5705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@HUNAN27	-56924.0756	-0.0006	0.0077	-0.0000	0.1200	18.7148	-0.0006	-0.0006	0.0000	1.0000	0.0051	0.0000	-25316	-25316.0000	2.2485	15.9118	105458190.0000	234.3551	002096.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	202444	0.1300	455203.7270	GS	connect	availability	0	0.8032	0.9250	-0.0750	-0.1084	1031.9975	1.0000	CN	100	-56924.0756	56924.0756	0.0000	0.0000	0.0000	6168.4576	0.1084	-45721.2071	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@CHONG6	-214253.7858	-0.0021	0.0077	-0.0000	0.1650	96.8545	-0.0021	-0.0021	0.0000	1.0000	0.0271	0.0000	-66700	-66700.0000	3.2122	22.8460	23563934.0000	75.1853	600129.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	775292	0.1775	2490393.4949	GS	connect	availability	0	1.3419	1.2681	0.2681	-0.0923	1287.9683	1.0000	CN	100	-214253.7858	214253.7858	0.0000	0.0000	0.0000	19771.3594	0.0923	-287511.9417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@GDSHE1	-20899.4153	-0.0002	0.0077	-0.0000	0.1100	6.2985	-0.0002	0.0000	0.0002	1.0000	0.0002	20900.0000	-20900	0.0000	1.0000	7.1614	18449051.0000	18.4521	002446.ZK	SHE	CHN	CN	True	0	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7044	1.6382	0.6382	-0.0238	915.2961	1.0000	CN	100	0.0000	0.0000	20899.4153	20899.4153	1.0000	-0.0000	0.0238	0.0000	35621.7399	-496.5287	0.0000	0.0000	NaN	NaN
888	@HUBEI6	-38463.3561	-0.0004	0.0077	-0.0000	0.0150	1.5807	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-10847	-10847.0000	3.5460	25.0634	19058543.0000	66.7121	600141.SH	SHA	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2424	1.2321	0.2321	-0.0514	2503.7663	1.0000	CN	100	-38463.3561	38463.3561	0.0000	0.0000	0.0000	1975.9820	0.0514	-47785.8251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@HUNAN88	-123516.0995	-0.0012	0.0077	-0.0000	0.1825	61.7580	-0.0012	-0.0010	0.0002	1.0000	0.0083	4800.0000	-26800	-22000.0000	4.6088	32.7374	21944793.0000	100.3345	301358.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	153690	0.1800	708327.9599	GS	connect	availability	0	1.8898	1.6857	0.6857	-0.0560	1998.6451	1.0000	CN	100	-101393.8130	101393.8130	22122.2865	22122.2865	1.0000	5681.3204	0.0560	-191614.5517	41806.8113	-1239.5608	0.0000	0.0000	NaN	NaN
890	@KUNSH5	-178980.8836	-0.0018	0.0077	-0.0000	0.1475	72.3279	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-41300	-41300.0000	4.3337	31.0478	3830106.0000	16.6080	605333.SH	SHA	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4712	1.4036	0.4036	-0.0938	1892.8467	1.0000	CN	100	-178980.8836	178980.8836	0.0000	0.0000	0.0000	16785.0194	0.0938	-263310.2069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@NSFOC1	-299264.9867	-0.0030	0.0077	-0.0000	0.2628	215.5054	-0.0030	-0.0030	0.0000	1.0000	0.0030	0.0000	-274015	-274015.0000	1.0921	7.7974	15266551.0000	16.6252	300369.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	462726	0.2600	505365.3641	GS	connect	availability	0	2.1483	1.9055	0.9055	-0.0547	872.9634	1.0000	CN	100	-299264.9867	299264.9867	0.0000	0.0000	0.0000	16383.8400	0.0547	-642906.3661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@SHAND166	95416.6089	0.0010	0.0077	2.0260	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0055	0.0000	74100	74100.0000	1.2877	9.1718	9587953.0000	12.2816	601019.SH	SHA	CHN	CN	True	1	2025-07-25	2025-07-25	429977	0.1575	553670.0034	GS	connect	availability	0	0.5063	0.7337	-0.2663	0.1159	537.4492	1.0000	CN	100	95416.6089	95416.6089	0.0000	0.0000	0.0000	11056.1214	0.1159	48313.0392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@JIANG266	524.5663	0.0000	0.0077	0.0111	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	6.5571	46.9271	11989497.0000	78.5777	300660.ZK	SHE	CHN	CN	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3536	2.0460	1.0460	0.0912	1465.9548	1.0000	CN	100	524.5663	524.5663	0.0000	0.0000	0.0000	47.8599	0.0912	1234.6450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@SHAND118	-151727.6168	-0.0015	0.0077	-0.0000	0.1387	57.6648	-0.0015	-0.0015	0.0000	1.0000	0.0082	0.0000	-28000	-28000.0000	5.4188	38.5716	4424973.0000	23.8371	603026.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	123159	0.1525	667379.3412	GS	connect	availability	0	1.6199	1.5061	0.5061	-0.1388	691.9235	1.0000	CN	100	-151727.6168	151727.6168	0.0000	0.0000	0.0000	21062.3501	0.1388	-245779.4321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@BANKO586	-199.1467	-0.0000	0.0077	-0.0000	0.0050	0.0027	-0.0000	0.0000	0.0000	1.0000	0.0772	0.0000	-87	-87.0000	2.2890	16.4559	61962497.0000	142.4051	600926.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	3369343	0.0100	7712568.1165	GS	connect	availability	0	0.5131	0.6196	-0.3804	0.0489	11449.3579	1.0000	CN	100	-199.1467	199.1467	0.0000	0.0000	0.0000	-9.7462	0.0489	-102.1908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@IMONG2	-2361311.3499	-0.0236	0.0077	-0.0000	0.0125	80.8668	-0.0236	-0.0232	0.0004	1.0000	0.0236	7700.0000	-443300	-435600.0000	5.3267	37.0915	421611130.0000	2184.0440	600111.SH	SHA	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9668	1.0242	0.0242	-0.1766	11938.8755	1.0000	CN	100	-2320296.0163	2320296.0163	41015.3336	41015.3336	1.0000	409705.7545	0.1766	-2243203.3215	39652.5840	-7242.2734	0.0000	0.0000	NaN	NaN
897	@BEIJI33	11403.0331	0.0001	0.0077	0.2421	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-5600.0000	5600	0.0000	2.0363	14.4024	36962852.0000	74.3490	600258.SH	SHA	CHN	CN	True	0	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8107	0.8737	-0.1263	0.0604	1205.0556	1.0000	CN	100	0.0000	0.0000	-11403.0331	11403.0331	-1.0000	0.0000	0.0604	0.0000	-9244.5582	-688.6811	0.0000	0.0000	NaN	NaN
898	@BEIJI39	-621399.1485	-0.0062	0.0077	-0.0000	0.0775	131.9409	-0.0062	-0.0062	0.0000	1.0000	0.0062	0.0000	-307700	-307700.0000	2.0195	14.3942	82502938.0000	165.8562	600588.SH	SHA	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8453	1.6806	0.6806	-0.0721	4278.3826	1.0000	CN	100	-621399.1485	621399.1485	0.0000	0.0000	0.0000	44827.5023	0.0721	-1146646.2308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@SICHU53	-438901.0704	-0.0044	0.0077	-0.0000	0.0175	21.0432	-0.0044	-0.0044	0.0000	1.0000	0.0380	0.0000	-78000	-78000.0000	5.6269	38.8862	116772130.0000	634.1756	002466.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	596752	0.0725	3357885.7892	GS	connect	availability	0	1.5468	1.4319	0.4319	-0.0700	5984.3123	1.0000	CN	100	-438901.0704	438901.0704	0.0000	0.0000	0.0000	30710.0577	0.0700	-678905.9109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@SUZHO49	-190.4975	-0.0000	0.0077	-0.0000	0.2075	0.1083	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	4.7624	33.9793	12267520.0000	58.2165	603283.SH	SHA	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9676	1.8060	0.8060	-0.0561	1326.7714	1.0000	CN	100	-190.4975	190.4975	0.0000	0.0000	0.0000	10.6892	0.0561	-374.8193	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@JOULW1	-92605.6572	-0.0009	0.0077	-0.0000	0.0975	24.7371	-0.0009	-0.0009	0.0000	1.0000	0.0106	0.0000	-22500	-22500.0000	4.1158	29.3749	5092606.0000	20.8925	688141.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	235521	0.1550	969358.9770	GS	connect	availability	0	2.1067	1.8888	0.8888	-0.0826	1177.1340	1.0000	CN	100	-92605.6572	92605.6572	0.0000	0.0000	0.0000	7651.5338	0.0826	-195089.7101	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@SHENZ234	-198371.5665	-0.0020	0.0077	-0.0000	0.1825	99.1858	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-26000	-26000.0000	7.6297	54.6365	14694965.0000	112.1312	002851.ZK	SHE	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5749	1.5235	0.5235	-0.0662	4178.7211	1.0000	CN	100	-198371.5665	198371.5665	0.0000	0.0000	0.0000	13139.3543	0.0662	-312423.4120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@COSCO13	-40370.6617	-0.0004	0.0077	-0.0000	0.0975	10.7839	-0.0004	-0.0004	0.0000	1.0000	0.0032	0.0000	-20200	-20200.0000	1.9985	14.2838	8468934.0000	16.8946	600641.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	141404	0.1075	282602.6263	GS	connect	availability	0	1.4522	1.3629	0.3629	-0.0814	1264.7376	1.0000	CN	100	-40370.6617	40370.6617	0.0000	0.0000	0.0000	3287.4527	0.0814	-58625.4260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@GIGAD1	-1267.7760	-0.0000	0.0077	-0.0000	0.1125	0.3908	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-77	-77.0000	16.4646	116.7866	17225399.0000	280.9553	603986.SH	SHA	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6477	1.5517	0.5517	-0.0171	10933.4845	1.0000	CN	100	-1267.7760	1267.7760	0.0000	0.0000	0.0000	21.6741	0.0171	-2088.9381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@JIANG20	-35945.2240	-0.0004	0.0077	-0.0000	0.1165	11.4733	-0.0004	-0.0004	0.0000	1.0000	0.0064	0.0000	-35500	-35500.0000	1.0125	7.2392	13507012.0000	13.6560	000936.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	600276	0.1725	607804.3740	GS	connect	availability	0	1.9010	1.6759	0.6759	-0.0469	547.2462	1.0000	CN	100	-35945.2240	35945.2240	0.0000	0.0000	0.0000	1687.5585	0.0469	-68330.7303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@TIANJ24	-22497.9735	-0.0002	0.0077	-0.0000	0.1025	6.3179	-0.0002	-0.0002	0.0000	1.0000	0.0165	0.0000	-18100	-18100.0000	1.2430	8.8009	17456200.0000	21.4561	000537.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	1307313	0.1000	1624966.4790	GS	connect	availability	0	1.0285	0.9913	-0.0087	-0.0929	796.3123	1.0000	CN	100	-22497.9735	22497.9735	0.0000	0.0000	0.0000	2089.8980	0.0929	-23139.1940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@BEIJI168	-91419.9263	-0.0009	0.0077	-0.0000	0.1975	49.4669	-0.0009	-0.0007	0.0002	1.0000	0.0009	6200.0000	-25500	-19300.0000	3.5851	25.4787	31983102.0000	113.8080	300364.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	267899	0.2100	960443.4052	GS	connect	availability	0	2.4818	2.1075	1.1075	-0.0179	2611.7422	1.0000	CN	100	-69192.3364	69192.3364	22227.5899	22227.5899	1.0000	1238.7747	0.0179	-171719.6824	55163.8358	-397.9483	0.0000	0.0000	NaN	NaN
908	@BEIJI74	-119103.9391	-0.0012	0.0077	-0.0000	0.1450	47.3153	-0.0012	-0.0012	0.0000	1.0000	0.0012	2900.0000	-96800	-93900.0000	1.2304	8.8142	59383840.0000	73.1015	300010.ZK	SHE	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9852	1.7846	0.7846	-0.0423	2542.7862	1.0000	CN	100	-115535.7426	115535.7426	3568.1965	3568.1965	1.0000	4892.1214	0.0423	-229361.3154	7083.5763	-151.0879	0.0000	0.0000	NaN	NaN
909	@HOSHI7	-885250.6449	-0.0089	0.0077	-0.0000	0.1943	471.3043	-0.0089	-0.0089	0.0000	1.0000	0.0089	0.0000	-114850	-114850.0000	7.7079	53.7868	19123247.0000	143.6522	603260.SH	SHA	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9357	1.0137	0.0137	-0.1793	4920.6505	1.0000	CN	100	-885250.6449	885250.6449	0.0000	0.0000	0.0000	158750.4592	0.1793	-828310.6492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@KAILU1	-72447.4168	-0.0007	0.0077	-0.0000	0.1300	25.8032	-0.0007	-0.0007	0.0001	1.0000	0.0436	6500.0000	-80300	-73800.0000	0.9022	6.3695	15873606.0000	14.1207	600997.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	4750118	0.1300	4285601.2259	GS	connect	availability	0	0.8805	0.9015	-0.0985	-0.0847	744.9146	1.0000	CN	100	-66583.0555	66583.0555	5864.3613	5864.3613	1.0000	5639.5719	0.0847	-58624.1199	5163.3710	-496.7103	0.0000	0.0000	NaN	NaN
911	@SHAND80	-146203.4607	-0.0015	0.0077	-0.0000	0.1456	58.3144	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-161800	-161800.0000	0.9036	6.4185	15943282.0000	14.2918	002382.ZK	SHE	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3136	1.2739	0.2739	-0.0855	700.7372	1.0000	CN	100	-146203.4607	146203.4607	0.0000	0.0000	0.0000	12493.4753	0.0855	-192048.2086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@ANHUI7	-51.1159	-0.0000	0.0077	-0.0000	0.1875	0.0263	-0.0000	0.0000	0.0000	1.0000	0.0076	0.0000	-50	-50.0000	1.0223	7.3174	40383356.0000	41.2700	000543.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	738851	0.1725	755340.4859	GS	connect	availability	0	0.5366	0.6454	-0.3546	-0.0860	1042.8546	1.0000	CN	100	-51.1159	51.1159	0.0000	0.0000	0.0000	4.3966	0.0860	-27.4299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@FARAS1	-232.3328	-0.0000	0.0077	-0.0000	0.1225	0.0780	-0.0000	0.0000	0.0000	1.0000	0.0033	0.0000	-97	-97.0000	2.3952	16.9329	40254727.0000	95.1970	688567.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	139336	0.1725	333735.3003	GS	connect	availability	0	2.1597	1.9055	0.9055	-0.0787	2195.3724	1.0000	CN	100	-232.3328	232.3328	0.0000	0.0000	0.0000	18.2825	0.0787	-501.7790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@FENGH2	-28316.5267	-0.0003	0.0077	-0.0000	0.1025	7.9519	-0.0003	-0.0001	0.0002	1.0000	0.0003	9100.0000	-14400	-5300.0000	1.9664	14.0209	9456215.0000	18.5169	000636.ZK	SHE	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6242	1.5650	0.5650	-0.0344	1729.1370	1.0000	CN	100	-10422.0550	10422.0550	17894.4717	17894.4717	1.0000	358.9526	0.0344	-16927.3745	29063.9827	-616.3149	0.0000	0.0000	NaN	NaN
915	@HANGZ56	-66180.4194	-0.0007	0.0077	-0.0000	0.0925	16.7718	-0.0007	-0.0007	0.0000	1.0000	0.0408	0.0000	-10500	-10500.0000	6.3029	45.1474	23371161.0000	147.3628	300604.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	637249	0.1200	4016514.8673	GS	connect	availability	0	1.9692	1.7805	0.7805	-0.0852	3735.3357	1.0000	CN	100	-66180.4194	66180.4194	0.0000	0.0000	0.0000	5640.7156	0.0852	-130325.3017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@MGITE1	-63382.5910	-0.0006	0.0077	-0.0000	0.0475	8.2484	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-6800	-6800.0000	9.3210	66.5609	5043117.0000	46.8806	688114.SH	SHA	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4771	1.3869	0.3869	-0.0842	2057.6372	1.0000	CN	100	-63382.5910	63382.5910	0.0000	0.0000	0.0000	5337.0164	0.0842	-93621.6518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@NINGB74	-134.1624	-0.0000	0.0077	-0.0000	0.1850	0.0680	-0.0000	0.0000	0.0000	1.0000	0.0014	0.0000	-41	-41.0000	3.2723	23.1780	24794231.0000	80.2604	688005.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	43749	0.2225	143157.8357	GS	connect	availability	0	2.1927	1.9291	0.9291	-0.0395	1707.2971	1.0000	CN	100	-134.1624	134.1624	0.0000	0.0000	0.0000	5.2997	0.0395	-294.1824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@SINOB12	57125.7730	0.0006	0.0077	1.2129	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	5700	5700.0000	10.0221	71.5687	2084867.0000	20.8390	301047.ZK	SHE	CHN	CN	True	1	2025-07-25	2025-07-25	23763	0.2075	238154.3412	GS	connect	availability	0	1.3440	1.3492	0.3492	0.0695	560.7636	1.0000	CN	100	57125.7730	57125.7730	0.0000	0.0000	0.0000	3972.5035	0.0695	76775.7068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
919	@VERIS21	-17988.9381	-0.0002	0.0077	-0.0000	0.2225	10.9659	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-1480	-1480.0000	12.1547	87.4047	5764547.0000	70.3679	688521.SH	SHA	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9170	1.7457	0.7457	-0.1638	4984.1070	1.0000	CN	100	-17988.9381	17988.9381	0.0000	0.0000	0.0000	2946.5325	0.1638	-34484.9322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@WESTE169	-117926.4018	-0.0012	0.0077	-0.0000	0.2075	67.0404	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-42431	-42431.0000	2.7793	19.9069	24290950.0000	67.5341	601069.SH	SHA	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8192	0.9362	-0.0638	-0.0688	962.1202	1.0000	CN	100	-117926.4018	117926.4018	0.0000	0.0000	0.0000	8109.0696	0.0688	-96605.2383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@ZHEJI35	-26554.7070	-0.0003	0.0077	-0.0000	0.1550	11.2767	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-18300	-18300.0000	1.4511	10.3452	10305000.0000	14.8889	600059.SH	SHA	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8631	0.9407	-0.0593	-0.0895	806.8581	1.0000	CN	100	-26554.7070	26554.7070	0.0000	0.0000	0.0000	2376.6055	0.0895	-22919.3332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@KBCCO2	-72609.1687	-0.0007	0.0077	-0.0000	0.1750	34.8126	-0.0007	-0.0007	0.0000	1.0000	0.0065	0.0000	-19327	-19327.0000	3.7569	26.5964	5849024.0000	21.7261	688598.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	152861	0.1750	574280.0296	GS	connect	availability	0	2.4389	2.1056	1.1056	-0.0957	766.9963	1.0000	CN	100	-72609.1687	72609.1687	0.0000	0.0000	0.0000	6948.1370	0.0957	-177084.4255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@QIANX1	-25813.0921	-0.0003	0.0077	-0.0000	0.1875	13.2602	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-5376	-5376.0000	4.8015	34.0718	5127145.0000	24.3975	688561.SH	SHA	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1631	1.9088	0.9088	-0.0858	2302.9190	1.0000	CN	100	-25813.0921	25813.0921	0.0000	0.0000	0.0000	2214.6199	0.0858	-55836.4723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@XINFE1	-249882.3071	-0.0025	0.0077	-0.0000	0.1850	126.6527	-0.0025	-0.0025	0.0000	1.0000	0.0060	0.0000	-145464	-145464.0000	1.7178	12.1796	12778129.0000	21.7358	603225.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	203347	0.1850	349315.4149	GS	connect	availability	0	1.3052	1.2511	0.2511	-0.0643	1911.9401	1.0000	CN	100	-249882.3071	249882.3071	0.0000	0.0000	0.0000	16073.7384	0.0643	-326135.1269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@MILKY5	-865989.2635	-0.0087	0.0077	-0.0000	0.1575	373.6803	-0.0087	-0.0087	0.0000	1.0000	0.0087	0.0000	-111905	-111905.0000	7.7386	55.2430	2243711.0000	17.3109	603713.SH	SHA	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6071	1.4404	0.4404	-0.1380	1223.6845	1.0000	CN	100	-865989.2635	865989.2635	0.0000	0.0000	0.0000	119546.1052	0.1380	-1391715.2561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@SINOC19	-42487.0176	-0.0004	0.0077	-0.0000	0.1500	17.4604	-0.0004	-0.0005	-0.0001	1.0000	0.0012	-1200.0000	-3866	-5066.0000	10.9899	79.1729	6625297.0000	73.2583	688520.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	7085	0.1625	77863.5591	GS	connect	availability	700	1.6708	1.5793	0.5793	-0.1833	1908.7389	1.0000	CN	100	-55674.9175	55674.9175	-13187.8999	13187.8999	-1.0000	10202.4739	0.1833	-93024.3335	-22034.9783	2416.6934	-1200.0000	-13187.8999	500.0000	5494.9583
927	@SINOW1	-231546.5458	-0.0023	0.0077	-0.0000	0.1425	90.3983	-0.0023	-0.0023	0.0000	1.0000	0.0237	0.0000	-62800	-62800.0000	3.6870	26.6059	50907438.0000	189.1620	300327.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	580904	0.1525	2141820.2964	GS	connect	availability	0	2.0657	1.8604	0.8604	-0.1076	1032.1488	1.0000	CN	100	-231546.5458	231546.5458	0.0000	0.0000	0.0000	24920.0485	0.1076	-478296.4527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@CCORE1	-289564.8967	-0.0029	0.0077	-0.0000	0.1491	118.2955	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-77162	-77162.0000	3.7527	26.7160	8070059.0000	30.1109	688262.SH	SHA	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3051	2.0278	1.0278	-0.1395	1260.9028	1.0000	CN	100	-289564.8967	289564.8967	0.0000	0.0000	0.0000	40382.2484	0.1395	-667472.2097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@FOSHA7	538992.9442	0.0054	0.0077	11.4444	0.0000	-0.0000	0.0054	0.0031	-0.0023	1.0000	0.1495	-41800.0000	96700	54900.0000	5.5739	39.6495	19967473.0000	110.5696	603288.SH	SHA	CHN	CN	True	1	2025-07-25	2025-07-25	2681701	0.0475	14947444.8545	GS	connect	availability	0	0.9872	0.9709	-0.0291	0.0481	13017.5002	1.0000	CN	100	306005.3013	306005.3013	-232987.6429	232987.6429	-1.0000	14728.0492	0.0481	302090.4339	-230006.9242	-11213.7059	0.0000	0.0000	NaN	NaN
930	@NAVIN2	-1336031.9955	-0.0134	0.0077	-0.0000	0.0675	247.0744	-0.0134	-0.0134	0.0000	1.0000	0.0553	0.0000	-1122800	-1122800.0000	1.1899	8.4848	30921075.0000	36.6413	002405.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	3522307	0.0600	4191231.6085	GS	connect	availability	0	1.8574	1.6911	0.6911	-0.0964	2652.9163	1.0000	CN	100	-1336031.9955	1336031.9955	0.0000	0.0000	0.0000	128852.7098	0.0964	-2481521.3213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@BEIJI84	-2601.2883	-0.0000	0.0077	-0.0000	0.0010	0.0071	-0.0000	-0.0046	-0.0045	1.0000	0.5343	-16800.0000	-55	-16855.0000	47.2962	336.7456	7208559.0000	339.0199	002371.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	1129219	0.0050	53407712.3598	GS	connect	availability	9600	0.8539	0.9942	-0.0058	-0.1562	19453.5678	1.0000	CN	100	-797176.6255	797176.6255	-794575.3372	794575.3372	-1.0000	124504.9242	0.1562	-680700.7273	-678479.5146	124098.6488	-16800.0000	-794575.3372	7200.0000	340532.2874
932	@BAODI4	-269336.0445	-0.0027	0.0077	-0.0000	0.1175	86.7041	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-110200	-110200.0000	2.4441	17.4330	11483583.0000	27.9592	300446.ZK	SHE	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6206	1.5109	0.5109	-0.0883	1425.7041	1.0000	CN	100	-269336.0445	269336.0445	0.0000	0.0000	0.0000	23774.5987	0.0883	-436476.5257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@BEIJI336	-185820.9072	-0.0019	0.0077	-0.0000	0.1423	72.4487	-0.0019	-0.0019	-0.0001	1.0000	0.0046	-4200.0000	-57623	-61823.0000	3.2248	22.9491	2879199.0000	9.2281	688339.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	83721	0.1675	269980.9481	GS	connect	availability	2400	1.8104	1.6456	0.6456	-0.1652	631.3684	1.0000	CN	100	-199364.9402	199364.9402	-13544.0329	13544.0329	-1.0000	32939.6734	0.1652	-360921.0897	-24519.4924	2237.7857	-4200.0000	-13544.0329	1800.0000	5804.5855
934	@DATAN1	-48399.6272	-0.0005	0.0077	-0.0000	0.1350	17.9012	-0.0005	-0.0005	0.0000	1.0000	0.0127	0.0000	-40675	-40675.0000	1.1899	8.4760	15797801.0000	18.7009	600198.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	1026324	0.1675	1221234.1483	GS	connect	availability	0	1.1595	1.2567	0.2567	-0.0724	806.6095	1.0000	CN	100	-48399.6272	48399.6272	0.0000	0.0000	0.0000	3503.9331	0.0724	-56117.7920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@DOFLU1	-224094.2928	-0.0022	0.0077	-0.0000	0.1650	101.3029	-0.0022	-0.0022	0.0000	1.0000	0.0132	0.0000	-124000	-124000.0000	1.8072	12.8073	53952375.0000	96.5035	002407.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	608465	0.1650	1099625.2730	GS	connect	availability	0	1.5876	1.4760	0.4760	-0.0994	2151.3641	1.0000	CN	100	-224094.2928	224094.2928	0.0000	0.0000	0.0000	22282.1027	0.0994	-355771.1650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@IATAU1	-42043.2378	-0.0004	0.0077	-0.0000	0.0475	5.4714	-0.0004	-0.0004	0.0000	1.0000	0.0020	0.0000	-26200	-26200.0000	1.6047	11.4973	21747969.0000	34.9212	300825.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	98747	0.0975	158459.6797	GS	connect	availability	0	2.3217	1.9824	0.9824	-0.0613	687.3184	1.0000	CN	100	-42043.2378	42043.2378	0.0000	0.0000	0.0000	2576.5047	0.0613	-97611.7312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@KINGS98	-66000.9256	-0.0007	0.0077	-0.0000	0.1350	24.4113	-0.0007	-0.0009	-0.0003	1.0000	0.0010	-1888.0000	-4081	-5969.0000	16.1727	113.6166	6241785.0000	99.0434	688037.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	1888	0.1450	30534.1209	GS	connect	availability	1700	1.6548	1.5676	0.5676	-0.1625	2343.7533	1.0000	CN	100	-96535.0466	96535.0466	-30534.1209	30534.1209	-1.0000	15686.2113	0.1625	-159747.7644	-50528.3597	4961.5625	-1888.0000	-30534.1209	188.0000	3040.4739
938	@SHANX8	-82867.9026	-0.0008	0.0077	-0.0000	0.1150	26.1091	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-75394	-75394.0000	1.0991	7.7267	253531820.0000	273.5907	000983.ZK	SHE	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8900	0.8962	-0.1038	-0.1213	2683.1481	1.0000	CN	100	-82867.9026	82867.9026	0.0000	0.0000	0.0000	10052.7358	0.1213	-73752.6285	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@YUNNA31	-395764.8726	-0.0040	0.0077	-0.0000	0.1600	173.4860	-0.0040	-0.0037	0.0003	1.0000	0.0397	7100.0000	-93400	-86300.0000	4.2373	29.9527	25107215.0000	105.0290	002812.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	842533	0.1600	3570074.5759	GS	connect	availability	0	1.6217	1.4946	0.4946	-0.0757	3615.1501	1.0000	CN	100	-365679.9626	365679.9626	30084.9100	30084.9100	1.0000	27678.1323	0.0757	-593008.9146	48787.5237	-2277.1117	0.0000	0.0000	NaN	NaN
940	@GUANG164	-72.2605	-0.0000	0.0077	-0.0000	0.0825	0.0163	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.7793	19.6729	62517133.0000	171.7680	002709.ZK	SHE	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8373	1.6448	0.6448	-0.0472	5320.4430	1.0000	CN	100	-72.2605	72.2605	0.0000	0.0000	0.0000	3.4127	0.0472	-132.7654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@MINDO1	-38878.7995	-0.0004	0.0077	-0.0000	0.1975	21.0372	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-62000	-62000.0000	0.6271	4.4680	68854063.0000	42.9653	000536.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	665039	0.2575	417030.9340	GS	connect	availability	0	1.9002	1.7635	0.7635	-0.0757	1144.7810	1.0000	CN	100	-38878.7995	38878.7995	0.0000	0.0000	0.0000	2941.4615	0.0757	-73875.7940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@SHAAN3	-46911.3947	-0.0005	0.0077	-0.0000	0.1600	20.5639	-0.0005	-0.0006	-0.0001	1.0000	0.0079	-29900.0000	-73500	-103400.0000	0.6383	4.5409	22502614.0000	14.2708	600217.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	1160577	0.1600	740738.5818	GS	connect	availability	17100	1.2224	1.2130	0.2130	-0.1057	719.4386	1.0000	CN	100	-65995.0778	65995.0778	-19083.6830	19083.6830	-1.0000	6978.2289	0.1057	-80672.5334	-23327.9376	2017.8824	-29900.0000	-19083.6830	12800.0000	8169.6034
943	@CHONG5	45596.7649	0.0005	0.0077	0.9682	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	5800	5800.0000	7.8615	55.9594	6773762.0000	52.9393	600132.SH	SHA	CHN	CN	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1056	1.1060	0.1060	0.0773	1521.8980	1.0000	CN	100	45596.7649	45596.7649	0.0000	0.0000	0.0000	3524.0775	0.0773	50413.8454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
944	@JIANG86	-268432.5782	-0.0027	0.0077	-0.0000	0.1775	130.5391	-0.0027	-0.0027	0.0000	1.0000	0.0055	0.0000	-27900	-27900.0000	9.6212	68.7123	4568797.0000	43.8441	002304.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	28822	0.1750	277303.3609	GS	connect	availability	0	1.0359	1.0470	0.0470	-0.0379	5652.6088	1.0000	CN	100	-268432.5782	268432.5782	0.0000	0.0000	0.0000	10169.0862	0.0379	-278062.7745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@SEARA3	-227700.7562	-0.0023	0.0077	-0.0000	0.1575	98.2544	-0.0023	-0.0024	-0.0001	1.0000	0.0120	-13100.0000	-145700	-158800.0000	1.5628	11.1068	26155364.0000	40.5718	000503.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	622375	0.1600	972651.0510	GS	connect	availability	7500	1.5289	1.4276	0.4276	-0.1205	1165.4862	1.0000	CN	100	-248173.5078	248173.5078	-20472.7516	20472.7516	-1.0000	29909.6493	0.1205	-379438.8856	-31301.3186	2467.3577	-13100.0000	-20472.7516	5600.0000	8751.7106
946	@BEIJI67	-25402.6408	-0.0003	0.0077	-0.0000	0.0950	6.6116	-0.0003	-0.0003	0.0000	1.0000	0.0101	0.0000	-6400	-6400.0000	3.9692	28.2822	9770078.0000	38.5910	002151.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	249041	0.1575	988484.2285	GS	connect	availability	0	1.3125	1.2917	0.2917	-0.0907	2155.0929	1.0000	CN	100	-25402.6408	25402.6408	0.0000	0.0000	0.0000	2304.2540	0.0907	-33340.9033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@BLACK1386	-23187.3410	-0.0002	0.0077	-0.0000	0.1500	9.5290	-0.0002	-0.0002	0.0001	1.0000	0.0122	5300.0000	-17700	-12400.0000	1.3100	9.3499	9656969.0000	12.6102	002387.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	911898	0.1875	1194603.9473	GS	connect	availability	0	1.9694	1.8116	0.8116	-0.0209	1097.7839	1.0000	CN	100	-16244.2389	16244.2389	6943.1021	6943.1021	1.0000	338.9103	0.0209	-31991.4911	13673.7825	-144.8568	0.0000	0.0000	NaN	NaN
948	@CHINA181	-17777.7529	-0.0002	0.0077	-0.0000	0.1575	7.6712	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-10159	-10159.0000	1.7500	12.4841	7247633.0000	12.6365	600877.SH	SHA	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4043	1.3971	0.3971	-0.0956	1243.2277	1.0000	CN	100	-17777.7529	17777.7529	0.0000	0.0000	0.0000	1699.9045	0.0956	-24965.5715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@FUJIA70	-125197.0766	-0.0013	0.0077	-0.0000	0.0700	24.0104	-0.0013	-0.0013	0.0000	1.0000	0.0147	0.0000	-44400	-44400.0000	2.8198	20.1030	2574897.0000	7.2293	603826.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	475023	0.0725	1339447.9941	GS	connect	availability	0	1.1777	1.1926	0.1926	-0.1189	1847.5028	1.0000	CN	100	-125197.0766	125197.0766	0.0000	0.0000	0.0000	14890.7220	0.1189	-147445.5049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@GUANG155	-72675.6216	-0.0007	0.0077	-0.0000	0.0934	18.5941	-0.0007	-0.0007	0.0000	1.0000	0.0194	0.0000	-66800	-66800.0000	1.0880	7.7812	32523028.0000	35.3437	601238.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	1719076	0.1500	1870283.1857	GS	connect	availability	0	1.1969	1.2063	0.2063	-0.0689	1927.9574	1.0000	CN	100	-72675.6216	72675.6216	0.0000	0.0000	0.0000	5003.7239	0.0689	-86982.6040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@JINNE1	-37708.4428	-0.0004	0.0077	-0.0000	0.0400	4.1324	-0.0004	-0.0004	0.0000	1.0000	0.0123	1400.0000	-36000	-34600.0000	1.0475	7.4332	14116700.0000	14.6549	603113.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	1137556	0.1925	1191540.7058	GS	connect	availability	0	1.5752	1.4748	0.4748	-0.0603	888.1934	1.0000	CN	100	-36242.0034	36242.0034	1466.4394	1466.4394	1.0000	2185.9466	0.0603	-57086.6167	2309.8631	-88.4487	0.0000	0.0000	NaN	NaN
952	@NINGB87	-119684.9334	-0.0012	0.0077	-0.0000	0.1775	58.2029	-0.0012	-0.0012	0.0000	1.0000	0.0112	0.0000	-8400	-8400.0000	14.2482	102.5176	4185008.0000	59.9197	300953.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	70502	0.1775	1004527.0445	GS	connect	availability	0	2.2933	2.0034	1.0034	-0.0629	2471.7465	1.0000	CN	100	-119684.9334	119684.9334	0.0000	0.0000	0.0000	7525.9731	0.0629	-274469.8335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@HUNAN61	-100060.7944	-0.0010	0.0077	-0.0000	0.1906	52.2643	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-62409	-62409.0000	1.6033	11.3531	11148540.0000	17.6769	300592.ZK	SHE	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7694	1.6400	0.6400	-0.0925	499.2030	1.0000	CN	100	-100060.7944	100060.7944	0.0000	0.0000	0.0000	9255.1875	0.0925	-177052.4876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@YIPIN1	-172034.8568	-0.0017	0.0077	-0.0000	0.1550	73.0559	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-16400	-16400.0000	10.4899	75.4088	16356774.0000	172.2640	300723.ZK	SHE	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5903	1.4433	0.4433	-0.1431	2558.6418	1.0000	CN	100	-172034.8568	172034.8568	0.0000	0.0000	0.0000	24626.3691	0.1431	-273591.9829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@COMMU65	-11187.3977	-0.0001	0.0077	-0.0000	0.1700	5.2106	-0.0001	-0.0001	0.0000	1.0000	0.0282	0.0000	-3800	-3800.0000	2.9441	20.8971	23705497.0000	69.1847	603712.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	955309	0.1750	2812479.4095	GS	connect	availability	0	1.4969	1.4927	0.4927	-0.0544	1181.8603	1.0000	CN	100	-11187.3977	11187.3977	0.0000	0.0000	0.0000	608.1151	0.0544	-16746.9064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@EASTM25	446307.2207	0.0045	0.0077	9.4764	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	131400	131400.0000	3.3966	24.1170	712859880.0000	2401.0565	300059.ZK	SHE	CHN	CN	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3435	2.0154	1.0154	0.1908	53679.2704	1.0000	CN	100	446307.2207	446307.2207	0.0000	0.0000	0.0000	85142.4349	0.1908	1045937.9263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
957	@FAWCA1	-479067.9097	-0.0048	0.0077	-0.0000	0.1369	179.7321	-0.0048	-0.0048	0.0000	1.0000	0.0228	0.0000	-475100	-475100.0000	1.0084	7.1864	15239989.0000	15.2958	000800.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	1781729	0.1300	1796609.5298	GS	connect	availability	0	0.9790	1.0630	0.0630	-0.1113	1091.7241	1.0000	CN	100	-479067.9097	479067.9097	0.0000	0.0000	0.0000	53315.5975	0.1113	-469026.9989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@GUANG49	-501489.2206	-0.0050	0.0077	-0.0000	0.1855	254.9177	-0.0050	-0.0050	0.0000	1.0000	0.0050	0.0000	-544055	-544055.0000	0.9218	6.5742	8490500.0000	7.7956	000531.ZK	SHE	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2119	1.1175	0.1175	-0.1546	403.1681	1.0000	CN	100	-501489.2206	501489.2206	0.0000	0.0000	0.0000	77518.5471	0.1546	-607762.0365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@JIANG98	-1307129.7887	-0.0131	0.0077	-0.0000	0.1775	635.6590	-0.0131	-0.0171	-0.0041	1.0000	0.0732	-128900.0000	-237546	-366446.0000	5.5026	38.4310	97229125.0000	521.8587	002460.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	1091562	0.1775	6006471.1948	GS	connect	availability	73700	1.5585	1.4477	0.4477	-0.2060	8879.0230	1.0000	CN	100	-2016419.9042	2016419.9042	-709290.1155	709290.1155	-1.0000	415287.0403	0.2060	-3142542.6269	-1105411.8331	146080.1851	-128900.0000	-709290.1155	55200.0000	303745.6507
960	@LAKAL1	174881.4354	0.0017	0.0077	3.7132	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	44200	44200.0000	3.9566	27.8749	61460641.0000	239.2683	300773.ZK	SHE	CHN	CN	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9297	1.7046	0.7046	0.1172	2276.2292	1.0000	CN	100	174881.4354	174881.4354	0.0000	0.0000	0.0000	20494.8431	0.1172	337476.9761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
961	@SHANT2	-13884.6504	-0.0001	0.0077	-0.0000	0.2075	7.8933	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-6731	-6731.0000	2.0628	14.6392	17889700.0000	36.5759	000534.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	332786	0.2075	686468.1734	GS	connect	availability	0	1.5372	1.3757	0.3757	-0.0856	696.7325	1.0000	CN	100	-13884.6504	13884.6504	0.0000	0.0000	0.0000	1188.9610	0.0856	-21343.5068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@HENGT5	-28911.9011	-0.0003	0.0077	-0.0000	0.1825	14.4551	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-18500	-18500.0000	1.5628	11.0668	10437708.0000	16.1325	603223.SH	SHA	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8674	0.9026	-0.0974	-0.1354	658.5199	1.0000	CN	100	-28911.9011	28911.9011	0.0000	0.0000	0.0000	3915.9760	0.1354	-25079.0307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@SHANG380	-837.6177	-0.0000	0.0077	-0.0000	0.1475	0.3385	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	8.6352	61.9243	6328570.0000	54.7320	688091.SH	SHA	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4500	1.3452	0.3452	-0.0644	1570.7421	1.0000	CN	100	-837.6177	837.6177	0.0000	0.0000	0.0000	53.9524	0.0644	-1214.5505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@CHINA214	-162768.0873	-0.0016	0.0077	-0.0000	0.0050	2.2297	-0.0016	0.0000	0.0016	1.0000	0.0861	228500.0000	-228520	-20.0000	0.7123	5.1217	388463190.0000	277.8682	600016.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	11857462	0.0775	8445722.0823	GS	connect	availability	0	0.5842	0.6677	-0.3323	0.1727	15912.9365	1.0000	CN	100	-14.2454	14.2454	162753.8419	162753.8419	1.0000	-2.4600	0.1727	-8.3224	95083.6163	28105.2053	0.0000	0.0000	NaN	NaN
965	@HENAN5	-76547.8212	-0.0008	0.0077	-0.0000	0.1600	33.5552	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-111176	-111176.0000	0.6885	4.8790	20211102.0000	13.7720	600207.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	1143470	0.2050	787311.4438	GS	connect	availability	0	1.5990	1.4890	0.4890	-0.1424	345.0104	1.0000	CN	100	-76547.8212	76547.8212	0.0000	0.0000	0.0000	10897.0524	0.1424	-122402.5015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@SINOM2	60710.5923	0.0006	0.0077	1.2891	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0001	0.0000	46000	46000.0000	1.3198	9.4501	39723176.0000	52.4270	600970.SH	SHA	CHN	CN	True	1	2025-07-25	2025-07-25	5076	0.0800	6699.2819	GS	connect	availability	0	1.0535	1.0496	0.0496	0.1157	1498.2080	1.0000	CN	100	60710.5923	60710.5923	0.0000	0.0000	0.0000	7022.3241	0.1157	63960.3337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
967	@SUZHO12	-20024.1608	-0.0002	0.0077	-0.0000	0.1410	7.7360	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-26900	-26900.0000	0.7444	5.3082	24040165.0000	17.8221	300128.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	674131	0.2325	501818.1237	GS	connect	availability	0	1.9528	1.8007	0.8007	-0.0712	889.6877	1.0000	CN	100	-20024.1608	20024.1608	0.0000	0.0000	0.0000	1426.4015	0.0712	-39102.3022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@HENAN22	-142581.9964	-0.0014	0.0077	-0.0000	0.0517	20.1823	-0.0014	-0.0015	-0.0001	1.0000	0.0024	-28500.0000	-403524	-432024.0000	0.3533	2.5041	23214000.0000	8.1185	002321.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	280029	0.1425	98946.0203	GS	connect	availability	16300	0.3942	0.5710	-0.4290	-0.1553	452.1838	1.0000	CN	100	-152652.2448	152652.2448	-10070.2484	10070.2484	-1.0000	23707.5235	0.1553	-60175.8356	-3969.7131	1563.9511	-28500.0000	-10070.2484	12200.0000	4310.7730
969	@YANTA4	-3467636.2840	-0.0347	0.0077	-0.0000	0.0300	285.0112	-0.0347	-0.0347	0.0000	1.0000	0.0358	0.0000	-397200	-397200.0000	8.7302	62.1956	51084950.0000	443.7389	600309.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	12828	0.0600	111991.0329	GS	connect	availability	0	1.0223	1.0697	0.0697	-0.1388	14484.7145	1.0000	CN	100	-3467636.2840	3467636.2840	0.0000	0.0000	0.0000	481294.7377	0.1388	-3544812.0432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@AGRIC27	-3307815.2784	-0.0331	0.0077	-0.0000	0.0005	4.5313	-0.0331	-0.0331	0.0000	1.0000	0.3430	0.0000	-3820100	-3820100.0000	0.8659	6.2257	438896000.0000	381.6143	601288.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	35783321	0.0010	30984690.4311	GS	connect	availability	0	0.1824	0.3843	-0.6157	-0.0190	276432.7839	1.0000	CN	100	-3307815.2784	3307815.2784	0.0000	0.0000	0.0000	62862.3218	0.0190	-603226.0137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@HALOM1	-58.3224	-0.0000	0.0077	-0.0000	0.1925	0.0308	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-29	-29.0000	2.0111	14.3866	8482402.0000	17.0432	688173.SH	SHA	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0286	1.8341	0.8341	-0.1878	767.4362	1.0000	CN	100	-58.3224	58.3224	0.0000	0.0000	0.0000	10.9503	0.1878	-118.3103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@NINGB52	39965.3773	0.0004	0.0077	0.8486	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0033	0.0000	14600	14600.0000	2.7374	19.5571	2498700.0000	6.8249	601882.SH	SHA	CHN	CN	True	1	2025-07-25	2025-07-25	119301	0.1400	326569.1419	GS	connect	availability	0	1.5333	1.4699	0.4699	0.0704	385.8028	1.0000	CN	100	39965.3773	39965.3773	0.0000	0.0000	0.0000	2813.9274	0.0704	61278.7913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
973	@SHANT12	-44227.8102	-0.0004	0.0077	-0.0000	0.1425	17.2670	-0.0004	-0.0004	0.0000	1.0000	0.0070	0.0000	-81200	-81200.0000	0.5447	3.8814	24749575.0000	13.4162	601515.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	1198344	0.1425	652710.9732	GS	connect	availability	0	1.4981	1.4048	0.4048	-0.0879	551.3187	1.0000	CN	100	-44227.8102	44227.8102	0.0000	0.0000	0.0000	3889.5497	0.0879	-66256.8491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@SHANX7	232553.5598	0.0023	0.0077	4.9378	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0102	0.0000	228100	228100.0000	1.0195	7.2445	18159516.0000	18.3733	000968.ZK	SHE	CHN	CN	True	1	2025-07-25	2025-07-25	996313	0.0825	1015765.6066	GS	connect	availability	0	0.9973	0.9923	-0.0077	0.0466	463.6046	1.0000	CN	100	232553.5598	232553.5598	0.0000	0.0000	0.0000	10833.0522	0.0466	231915.6308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
975	@ZIJIN2	64910.4626	0.0006	0.0077	1.3782	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	23100	23100.0000	2.8100	20.0414	161026880.0000	450.7142	601899.SH	SHA	CHN	CN	True	1	2025-07-25	2025-07-25	39465571	0.0005	110897336.4540	GS	connect	availability	0	1.0549	1.0820	0.0820	0.1097	40497.7044	1.0000	CN	100	64910.4626	64910.4626	0.0000	0.0000	0.0000	7122.7226	0.1097	68472.1003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
976	@LENST1	12952.4306	0.0001	0.0077	0.2750	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	200.0000	3900	4100.0000	3.3211	23.4717	57941618.0000	189.9371	300433.ZK	SHE	CHN	CN	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1632	1.9333	0.9333	0.1493	6288.4164	1.0000	CN	100	13616.6578	13616.6578	664.2272	664.2272	1.0000	2032.3996	0.1493	29456.1002	1436.8829	99.1414	0.0000	0.0000	NaN	NaN
977	@CHENG97	-36624.8412	-0.0004	0.0077	-0.0000	0.1300	13.0445	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-12096	-12096.0000	3.0278	22.1836	14384547.0000	44.5659	688319.SH	SHA	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5549	1.4166	0.4166	-0.1337	934.1198	0.9998	CN	100	-36624.8412	36624.8412	0.0000	0.0000	0.0000	4895.3369	0.1337	-56946.7028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@CHIPS11	-493.4290	-0.0000	0.0077	-0.0000	0.1650	0.2231	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	5.1940	37.0460	2895290.0000	14.9799	688595.SH	SHA	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4581	2.1348	1.1348	-0.1185	636.1910	1.0000	CN	100	-493.4290	493.4290	0.0000	0.0000	0.0000	58.4894	0.1185	-1212.8830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@HUANE16	15935.7283	0.0002	0.0077	0.3384	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	12100	12100.0000	1.3170	9.3706	42443735.0000	55.5464	600025.SH	SHA	CHN	CN	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1925	0.3929	-0.6071	0.0574	3792.9667	1.0000	CN	100	15935.7283	15935.7283	0.0000	0.0000	0.0000	914.0820	0.0574	3067.5402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
980	@NANJI38	-103004.9555	-0.0010	0.0077	-0.0000	0.1550	43.7418	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-34400	-34400.0000	2.9943	21.3750	24298500.0000	72.5371	002747.ZK	SHE	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0488	1.8281	0.8281	-0.0917	1843.2590	1.0000	CN	100	-103004.9555	103004.9555	0.0000	0.0000	0.0000	9446.7754	0.0917	-211033.9897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@SICHU55	-51034.8892	-0.0005	0.0077	-0.0000	0.1425	19.9246	-0.0005	-0.0005	0.0000	1.0000	0.0168	0.0000	-24200	-24200.0000	2.1089	15.3584	84417250.0000	181.0723	601208.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	771715	0.1425	1627454.1139	GS	connect	availability	0	1.6768	1.5722	0.5722	-0.0661	1512.9737	1.0000	CN	100	-51034.8892	51034.8892	0.0000	0.0000	0.0000	3370.8814	0.0661	-85573.4532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@WUHUS1	272811.7375	0.0027	0.0077	5.7926	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	114300	114300.0000	2.3868	16.9911	50318489.0000	119.4054	002555.ZK	SHE	CHN	CN	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3570	1.3379	0.3379	0.0968	5280.1785	1.0000	CN	100	272811.7375	272811.7375	0.0000	0.0000	0.0000	26398.8341	0.0968	370199.9483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
983	@ZHEJI41	17784.1372	0.0002	0.0077	0.3776	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1176	0.0000	5700	5700.0000	3.1200	22.2488	22696860.0000	70.5257	002001.ZK	SHE	CHN	CN	True	1	2025-07-25	2025-07-25	3766561	0.0875	11751760.9969	GS	connect	availability	0	0.8814	0.9002	-0.0998	0.0682	4794.5748	1.0000	CN	100	17784.1372	17784.1372	0.0000	0.0000	0.0000	1213.4840	0.0682	15674.8367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
984	@GUANG300	33710.5079	0.0003	0.0077	0.7158	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0108	0.0000	14700	14700.0000	2.2932	16.3900	3217370.0000	7.3647	002884.ZK	SHE	CHN	CN	True	1	2025-07-25	2025-07-25	469121	0.1425	1075803.2088	GS	connect	availability	0	0.9502	1.0636	0.0636	0.0879	820.2489	1.0000	CN	100	33710.5079	33710.5079	0.0000	0.0000	0.0000	2961.7526	0.0879	32031.9466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
985	@JIANG102	91614.1963	0.0009	0.0077	1.9452	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0048	0.0000	133600	133600.0000	0.6857	4.9208	28796536.0000	19.7902	002491.ZK	SHE	CHN	CN	True	1	2025-07-25	2025-07-25	693317	0.2075	475431.7345	GS	connect	availability	0	1.7788	1.6426	0.6426	0.1033	514.5047	1.0000	CN	100	91614.1963	91614.1963	0.0000	0.0000	0.0000	9464.7261	0.1033	162961.6751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
986	@SHENZ286	-31105.2791	-0.0003	0.0077	-0.0000	0.1450	12.3569	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-6400	-6400.0000	4.8602	35.6417	27938227.0000	139.0695	688321.SH	SHA	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8883	1.6519	0.6519	-0.0668	1704.4962	1.0000	CN	100	-31105.2791	31105.2791	0.0000	0.0000	0.0000	2076.9855	0.0668	-58734.5536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@SHENZ374	-148151.4494	-0.0015	0.0077	-0.0000	0.1700	69.0020	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-12600	-12600.0000	11.7581	84.1168	8596430.0000	100.9894	001309.ZK	SHE	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8961	1.7354	0.7354	-0.1525	2662.9450	1.0000	CN	100	-148151.4494	148151.4494	0.0000	0.0000	0.0000	22599.5872	0.1525	-280915.0759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@ZHEJI11	-101975.8152	-0.0010	0.0077	-0.0000	0.1500	41.9079	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-260774	-260774.0000	0.3911	2.7940	61457993.0000	23.9817	600226.SH	SHA	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0456	1.0192	0.0192	-0.0528	721.1427	1.0000	CN	100	-101975.8152	101975.8152	0.0000	0.0000	0.0000	5379.2622	0.0528	-106630.8190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@JIANG32	-778630.5798	-0.0078	0.0077	-0.0000	0.0875	186.6580	-0.0078	-0.0074	0.0004	1.0000	0.1284	6400.0000	-119000	-112600.0000	6.5431	46.2494	80023438.0000	516.8901	600418.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	1842739	0.1025	12057251.5625	GS	connect	availability	0	1.3519	1.3095	0.3095	-0.0934	10288.9622	1.0000	CN	100	-736754.6494	736754.6494	41875.9303	41875.9303	1.0000	68843.4936	0.0934	-996023.5532	56612.3512	-3912.9517	0.0000	0.0000	NaN	NaN
990	@SICHU36	-432998.4521	-0.0043	0.0077	-0.0000	0.1933	229.3238	-0.0043	-0.0043	0.0000	1.0000	0.0043	0.0000	-56700	-56700.0000	7.6367	54.1537	9318192.0000	70.4749	600702.SH	SHA	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3769	1.2938	0.2938	-0.1603	1780.7593	1.0000	CN	100	-432998.4521	432998.4521	0.0000	0.0000	0.0000	69413.2167	0.1603	-596201.9476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@TIANJ11	31418.1150	0.0003	0.0077	0.6671	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	32000	32000.0000	0.9818	6.9574	76849938.0000	74.6733	600468.SH	SHA	CHN	CN	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6646	1.5611	0.5611	0.0357	501.9393	1.0000	CN	100	31418.1150	31418.1150	0.0000	0.0000	0.0000	1121.1341	0.0357	52298.9077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
992	@YANTA13	-211596.8769	-0.0021	0.0077	-0.0000	0.1923	111.4529	-0.0021	-0.0026	-0.0005	1.0000	0.0026	-30596.0000	-141200	-171796.0000	1.4986	10.6534	16964469.0000	25.2408	002254.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	30596	0.1875	45849.9861	GS	connect	availability	30600	0.9475	1.0088	0.0088	-0.1923	879.3606	1.0000	CN	100	-257446.8630	257446.8630	-45849.9861	45849.9861	-1.0000	49508.5386	0.1923	-243943.6204	-43445.1268	8817.2207	-30596.0000	-45849.9861	-4.0000	-5.9942
993	@HUBEI36	-39101.1438	-0.0004	0.0077	-0.0000	0.1075	11.5161	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-3600	-3600.0000	10.8614	77.7964	33826856.0000	367.5327	300395.ZK	SHE	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1181	1.1444	0.1444	-0.1099	5332.2188	1.0000	CN	100	-39101.1438	39101.1438	0.0000	0.0000	0.0000	4296.8868	0.1099	-43719.5878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@ISOFT4	-98794.7183	-0.0010	0.0077	-0.0000	0.1400	37.8939	-0.0010	-0.0007	0.0003	1.0000	0.0192	3700.0000	-12700	-9000.0000	7.7791	55.6230	16606274.0000	129.0035	301236.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	234138	0.1450	1821385.6503	GS	connect	availability	0	2.1503	1.8918	0.8918	0.0081	6819.9930	1.0000	CN	100	-70012.0051	70012.0051	28782.7132	28782.7132	1.0000	-566.5977	0.0081	-150547.5786	61891.7823	232.9346	0.0000	0.0000	NaN	NaN
995	@DIRUI1	-60435.3213	-0.0006	0.0077	-0.0000	0.1700	28.1480	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-29700	-29700.0000	2.0349	14.4629	9967090.0000	20.1325	300396.ZK	SHE	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7468	1.5764	0.5764	-0.1062	488.3177	1.0000	CN	100	-60435.3213	60435.3213	0.0000	0.0000	0.0000	6419.0878	0.1062	-105568.1040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@NINGB6	-156704.2776	-0.0016	0.0077	-0.0000	0.1693	72.7037	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-108200	-108200.0000	1.4483	10.3053	156457940.0000	225.1817	600884.SH	SHA	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6063	1.5532	0.5532	-0.1435	2508.4964	1.0000	CN	100	-156704.2776	156704.2776	0.0000	0.0000	0.0000	22492.5513	0.1435	-251707.6821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@WAROM1	59551.4075	0.0006	0.0077	1.2644	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	20800	20800.0000	2.8630	20.4191	7628863.0000	21.7556	603855.SH	SHA	CHN	CN	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6139	1.5282	0.5282	0.0938	966.3619	1.0000	CN	100	59551.4075	59551.4075	0.0000	0.0000	0.0000	5588.8738	0.0938	96111.8549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
998	@AEROS29	-17283.7424	-0.0002	0.0077	-0.0000	0.1600	7.5764	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-3183	-3183.0000	5.4300	38.6778	11870836.0000	64.1236	688552.SH	SHA	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9121	1.6986	0.6986	-0.1259	695.8796	1.0000	CN	100	-17283.7424	17283.7424	0.0000	0.0000	0.0000	2175.5818	0.1259	-33048.5102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@HEFEI6	-25842.8525	-0.0003	0.0077	-0.0000	0.1550	10.9744	-0.0003	-0.0003	0.0000	1.0000	0.0208	0.0000	-25700	-25700.0000	1.0056	7.1750	17111102.0000	17.1465	002208.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	2042782	0.1700	2054136.7259	GS	connect	availability	0	1.5412	1.4234	0.4234	-0.0733	331.1804	1.0000	CN	100	-25842.8525	25842.8525	0.0000	0.0000	0.0000	1893.4216	0.0733	-39830.0055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@INDUS132	120505.0518	0.0012	0.0077	2.5587	0.0000	-0.0000	0.0012	0.0015	0.0003	1.0000	1.0000	9600.0000	37000	46600.0000	3.2569	23.4154	99326250.0000	324.8184	601166.SH	SHA	CHN	CN	True	1	2025-07-25	2025-07-25	37300073	0.0005	121482357.5409	GS	connect	availability	0	0.6463	0.7095	-0.2905	0.1796	51693.8242	1.0000	CN	100	151771.2274	151771.2274	31266.1756	31266.1756	1.0000	27262.7011	0.1796	98089.9849	20207.3789	5616.3504	0.0000	0.0000	NaN	NaN
1001	@SHAND150	-149814.1202	-0.0015	0.0077	-0.0000	0.2065	84.7568	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-46700	-46700.0000	3.2080	22.7249	9567965.0000	30.3666	002838.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	58762	0.2075	188509.1506	GS	connect	availability	0	1.8236	1.6471	0.6471	-0.1360	905.4774	1.0000	CN	100	-149814.1202	149814.1202	0.0000	0.0000	0.0000	20369.4617	0.1360	-273204.6930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@THEST3	-1387.6708	-0.0000	0.0077	-0.0000	0.1525	0.5798	-0.0000	0.0000	0.0000	1.0000	0.0000	2400.0000	-2400	0.0000	0.5782	4.0320	298090940.0000	167.8588	600515.SH	SHA	CHN	CN	True	0	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9635	1.0095	0.0095	-0.0846	3633.3387	1.0000	CN	100	0.0000	0.0000	1387.6708	1387.6708	1.0000	-0.0000	0.0846	0.0000	1337.0625	-117.4149	0.0000	0.0000	NaN	NaN
1003	@WHITE34	-63343.4817	-0.0006	0.0077	-0.0000	0.0775	13.4496	-0.0006	-0.0006	0.0000	1.0000	0.0024	0.0000	-52800	-52800.0000	1.1997	8.5403	6040840.0000	7.2052	000544.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	150602	0.1050	180675.2848	GS	connect	availability	0	1.0603	1.0578	0.0578	-0.0616	362.4881	0.9999	CN	100	-63343.4817	63343.4817	0.0000	0.0000	0.0000	3904.1398	0.0616	-67165.5729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@XINJI2	-147111.5393	-0.0015	0.0077	-0.0000	0.0145	5.8625	-0.0015	-0.0015	0.0000	1.0000	0.0222	0.0000	-73200	-73200.0000	2.0097	14.2573	249149630.0000	496.1036	600089.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	1032355	0.0125	2074744.9886	GS	connect	availability	0	0.8927	1.0079	0.0079	-0.1070	8326.8546	1.0000	CN	100	-147111.5393	147111.5393	0.0000	0.0000	0.0000	15743.8822	0.1070	-131328.6082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1005	@ZHENJ2	-854900.7941	-0.0085	0.0077	-0.0000	0.1825	427.4504	-0.0086	-0.0086	0.0000	1.0000	0.0086	0.0000	-279000	-279000.0000	3.0642	21.6904	21884903.0000	66.2960	603477.SH	SHA	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7745	0.8877	-0.1123	-0.1769	875.2449	1.0000	CN	100	-854900.7941	854900.7941	0.0000	0.0000	0.0000	151222.7030	0.1769	-662110.2530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@ADVAN315	-1545419.4362	-0.0155	0.0077	-0.0000	0.0050	21.1701	-0.0155	-0.0167	-0.0013	1.0000	0.3227	-8000.0000	-55600	-63600.0000	27.7953	198.2067	9126973.0000	252.6504	688012.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	1104863	0.0075	30710013.5704	GS	connect	availability	4600	1.2944	1.3039	0.3039	-0.1949	12530.8117	1.0000	CN	100	-1767781.9450	1767781.9450	-222362.5088	222362.5088	-1.0000	344582.1303	0.1949	-2288131.8506	-287815.3271	43343.6642	-8000.0000	-222362.5088	3400.0000	94504.0662
1007	@BEIJI195	-26367.9778	-0.0003	0.0077	-0.0000	0.1500	10.8362	-0.0003	-0.0003	0.0000	1.0000	0.0114	0.0000	-23600	-23600.0000	1.1173	7.9604	9954641.0000	11.0671	603569.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	996089	0.1250	1112917.4852	GS	connect	availability	0	0.6214	0.7481	-0.2519	-0.1371	222.5160	1.0000	CN	100	-26367.9778	26367.9778	0.0000	0.0000	0.0000	3615.8116	0.1371	-16383.9739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1008	@CHINA102	-58230.7599	-0.0006	0.0077	-0.0000	0.1825	29.1154	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-25300	-25300.0000	2.3016	16.3923	5749742.0000	13.1633	600088.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	414236	0.2075	953410.1607	GS	connect	availability	0	0.8119	0.9455	-0.0545	-0.1088	421.0681	1.0000	CN	100	-58230.7599	58230.7599	0.0000	0.0000	0.0000	6338.2495	0.1088	-47280.0285	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@CHINA1135	-51446.6040	-0.0005	0.0077	-0.0000	0.1225	17.2663	-0.0005	-0.0045	-0.0039	1.0000	0.0250	-69800.0000	-5200	-75000.0000	9.8936	68.9986	71488125.0000	688.8886	601888.SH	SHA	CHN	CN	True	-1	2025-07-25	2025-07-25	247049	0.1200	2444198.4763	GS	connect	availability	39900	1.2576	1.1343	0.1343	-0.1522	9078.9752	1.0000	CN	100	-742018.3272	742018.3272	-690571.7232	690571.7232	-1.0000	112955.9166	0.1522	-933153.9068	-868455.2360	105124.3064	-69800.0000	-690571.7232	29900.0000	295817.9731
1010	@FOXCO3	1188826.9692	0.0119	0.0077	25.2422	0.0000	-0.0000	0.0119	0.0110	-0.0009	1.0000	0.4234	-21400.0000	299200	277800.0000	3.9734	27.9293	223942500.0000	873.5173	601138.SH	SHA	CHN	CN	True	1	2025-07-25	2025-07-25	10652987	0.0925	42328069.0100	GS	connect	availability	0	1.9799	1.8130	0.8130	0.1169	18148.9915	1.0000	CN	100	1103797.2327	1103797.2327	-85029.7364	85029.7364	-1.0000	129084.0719	0.1169	2185412.4646	-168350.7082	-9943.8414	0.0000	0.0000	NaN	NaN
1011	@GUANG219	-115587.7215	-0.0012	0.0077	-0.0000	0.0175	5.5419	-0.0012	-0.0012	0.0000	1.0000	0.1289	0.0000	-45300	-45300.0000	2.5516	18.1780	50417379.0000	127.9974	300498.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	5003499	0.0175	12766954.7211	GS	connect	availability	0	0.6308	0.7207	-0.2793	-0.0563	16978.1942	1.0000	CN	100	-115587.7215	115587.7215	0.0000	0.0000	0.0000	6511.0511	0.0563	-72913.8205	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1012	@SHENZ280	-3902.6834	-0.0000	0.0077	-0.0000	0.1675	1.7910	-0.0000	-0.0002	-0.0001	1.0000	0.0270	-4700.0000	-800	-5500.0000	4.8784	34.2711	24167008.0000	115.6713	300769.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	552174	0.1675	2693700.3737	GS	connect	availability	2700	2.5447	2.1518	1.1518	-0.1617	1366.8565	1.0000	CN	100	-26830.9483	26830.9483	-22928.2649	22928.2649	-1.0000	4339.1548	0.1617	-68275.3797	-58344.4154	3708.0050	-4700.0000	-22928.2649	2000.0000	9756.7085
1013	@VICTO101	23781.4595	0.0002	0.0077	0.5049	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	1100	1100.0000	21.6195	155.3140	36162637.0000	784.4144	300476.ZK	SHE	CHN	CN	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6682	2.2691	1.2691	0.0888	12869.1241	1.0000	CN	100	23781.4595	23781.4595	0.0000	0.0000	0.0000	2112.9137	0.0888	63454.4946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1014	@WEICH5	-148893.0620	-0.0015	0.0077	-0.0000	0.0010	0.4079	-0.0015	0.0000	0.0015	1.0000	0.3366	66300.0000	-66300	0.0000	2.2457	16.0366	43436293.0000	97.2837	000338.ZK	SHE	CHN	CN	True	0	2025-07-25	2025-07-25	14917012	0.0010	33499843.0343	GS	connect	availability	0	1.0326	1.0846	0.0846	0.0130	12015.5999	1.0000	CN	100	0.0000	0.0000	148893.0620	148893.0620	1.0000	0.0000	0.0130	0.0000	153741.3522	1928.8143	0.0000	0.0000	NaN	NaN
1015	@BEIJI291	-146702.8960	-0.0015	0.0077	-0.0000	0.1750	70.3370	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-52600	-52600.0000	2.7890	19.8955	10521950.0000	29.2365	688066.SH	SHA	CHN	CN	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3675	2.0588	1.0588	-0.1667	677.7004	1.0000	CN	100	-146702.8960	146702.8960	0.0000	0.0000	0.0000	24454.7995	0.1667	-347316.2399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1016	@GUANG112	-52850.4776	-0.0005	0.0077	-0.0000	0.1734	25.1141	-0.0005	-0.0011	-0.0006	1.0000	0.0037	-47000.0000	-23800	-70800.0000	2.2206	15.2472	81633250.0000	173.8329	002240.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	142214	0.1800	315801.5889	GS	connect	availability	26900	1.6436	1.5211	0.5211	-0.1914	1686.9826	1.0000	CN	100	-157219.0677	157219.0677	-104368.5901	104368.5901	-1.0000	30093.6526	0.1914	-258398.6721	-171535.8417	19977.4248	-47000.0000	-104368.5901	20100.0000	44634.2268
1017	@SHAND161	-31748.4119	-0.0003	0.0077	-0.0000	0.1625	14.1346	-0.0003	-0.0003	0.0000	1.0000	0.0063	0.0000	-7500	-7500.0000	4.2331	30.2156	28031551.0000	118.2914	300677.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	141868	0.1725	600544.4926	GS	connect	availability	0	1.4875	1.3858	0.3858	-0.1007	2771.1492	1.0000	CN	100	-31748.4119	31748.4119	0.0000	0.0000	0.0000	3197.2575	0.1007	-47225.5489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@XINXI2	-64733.6729	-0.0006	0.0077	-0.0000	0.1927	34.1718	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-115300	-115300.0000	0.5614	3.9959	27610204.0000	15.4085	000949.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	7562	0.2100	4245.5857	GS	connect	availability	0	1.1979	1.1841	0.1841	-0.1418	706.4247	1.0000	CN	100	-64733.6729	64733.6729	0.0000	0.0000	0.0000	9182.1756	0.1418	-77545.0146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@BEIJI117	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0003	-31409.0000	0	-31409.0000	0.8827	6.2287	60958004.0000	53.0277	300291.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	31409	0.1675	27723.3688	GS	connect	availability	31500	1.8615	1.6806	0.6806	-0.1326	557.0148	1.0000	CN	100	-27723.3688	27723.3688	-27723.3688	27723.3688	-1.0000	3675.4808	0.1326	-51606.3316	-51606.3316	3675.4808	-31409.0000	-27723.3688	-91.0000	-80.3218
1020	@CHONG44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	0.0309	-93900.0000	0	-93900.0000	3.4594	23.2700	161213440.0000	523.9291	300122.ZK	SHE	CHN	CN	True	-1	2025-07-25	2025-07-25	892967	0.1575	3089131.0909	GS	connect	availability	53700	1.7398	1.5325	0.5325	-0.1705	8281.0791	1.0000	CN	100	-324837.7705	324837.7705	-324837.7705	324837.7705	-1.0000	55393.6790	0.1705	-565158.7769	-565158.7769	55393.6790	-93900.0000	-324837.7705	40200.0000	139067.9273
1021	@SHNDE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0023	0.0023	1.0000	0.5278	134500.0000	0	134500.0000	1.7248	12.3825	195935070.0000	338.8405	000001.ZK	SHE	CHN	CN	True	1	2025-07-25	2025-07-25	30590963	0.0010	52763667.6473	GS	connect	availability	0	0.8011	0.8190	-0.1810	0.1802	16735.7827	1.0000	CN	100	231987.2473	231987.2473	231987.2473	231987.2473	1.0000	41813.4852	0.1802	185856.1991	185856.1991	41813.4852	0.0000	0.0000	NaN	NaN
1022	@SUZHO25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.0000	1200.0000	0	1200.0000	12.1463	87.9314	34738344.0000	426.6069	300394.ZK	SHE	CHN	CN	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2467	1.9932	0.9932	0.1288	5854.4947	1.0000	CN	100	14575.5704	14575.5704	14575.5704	14575.5704	1.0000	1878.0408	0.1288	32747.6325	32747.6325	1878.0408	0.0000	0.0000	NaN	NaN
1023	@MUANG4	-430556.4324	-0.0043	0.0050	-0.0000	0.2250	265.4115	-0.0043	-0.0046	-0.0003	1.0000	0.0836	-23800.0000	-364500	-388300.0000	1.1812	38.2136	6761840.0000	8.0321	MTC_n.BK	BAK	THA	TH	True	-1	2025-07-25	2025-07-25	6709887	0.1450	7925884.7972	GS	thai	availability	23800	-0.1919	0.0276	-0.9724	-0.0897	2504.1965	1.0000	TH	100	-458669.5822	458669.5822	-28113.1498	28113.1498	-1.0000	41137.5294	0.0897	88015.7449	5394.7328	2521.4350	-23800.0000	-28113.1498	NaN	NaN
1024	@PTTEX3	2731787.4645	0.0273	0.0050	37.4217	0.0000	-0.0000	0.0273	0.0275	0.0002	1.0000	0.3888	6100.0000	757600	763700.0000	3.6058	115.8052	7777195.0000	27.9963	PTTEP_n.BK	BAK	THA	TH	True	1	2025-07-25	2025-07-25	10779187	0.0050	38868067.4811	GS	thai	availability	0	0.3464	0.4203	-0.5797	0.1837	5153.4516	1.0000	TH	100	2753783.1133	2753783.1133	21995.6488	21995.6488	1.0000	505886.7799	0.1837	953902.2941	7619.2274	4040.7350	0.0000	0.0000	NaN	NaN
1025	@ADVAN68	3039614.6422	0.0304	0.0050	41.6386	0.0000	-0.0000	0.0304	0.0307	0.0003	1.0000	1.0000	3200.0000	332600	335800.0000	9.1389	295.3484	2992214.0000	27.4711	ADVANC_n.BK	BAK	THA	TH	True	1	2025-07-25	2025-07-25	19809705	0.0050	181039895.8980	GS	thai	availability	0	0.1552	0.2648	-0.7352	0.1694	10872.4642	1.0000	TH	100	3068859.2810	3068859.2810	29244.6388	29244.6388	1.0000	519813.1483	0.1694	476380.3087	4539.6575	4953.5500	0.0000	0.0000	NaN	NaN
1026	@SRISA3	-987527.9009	-0.0099	0.0050	-0.0000	0.1925	520.8195	-0.0099	-0.0099	0.0000	1.0000	0.0378	0.0000	-1646050	-1646050.0000	0.5999	19.1661	22616809.0000	13.4745	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-07-25	2025-07-25	4649040	0.1925	2789135.6352	GS	thai	availability	0	0.2380	0.3358	-0.6642	-0.1128	996.8010	1.0000	TH	100	-987527.9009	987527.9009	0.0000	0.0000	0.0000	111369.5680	0.1128	-235049.1618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1027	@HOMEP3	138870.0696	0.0014	0.0050	1.9023	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0375	0.0000	616200	616200.0000	0.2254	7.2466	42549129.0000	9.5846	HMPRO_n.BK	BAK	THA	TH	True	1	2025-07-25	2025-07-25	16643035	0.0050	3750761.8123	GS	thai	availability	0	0.2507	0.3672	-0.6328	0.0422	1481.9113	1.0000	TH	100	138870.0696	138870.0696	0.0000	0.0000	0.0000	5857.0144	0.0422	34809.2991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1028	@CHARO9	1191454.3959	0.0119	0.0050	16.3213	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.1137	0.0000	1681100	1681100.0000	0.7087	22.9154	11406032.0000	8.1248	CPF_n.BK	BAK	THA	TH	True	1	2025-07-25	2025-07-25	16033986	0.0250	11363846.9475	GS	thai	availability	0	0.3498	0.4248	-0.5752	0.0891	3455.8190	1.0000	TH	100	1191454.3959	1191454.3959	0.0000	0.0000	0.0000	106214.0316	0.0891	416787.3069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1029	@PTTOI1	1583478.4452	0.0158	0.0050	21.6915	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	0.0000	0.0000	3918500	3918500.0000	0.4041	13.0704	18126407.0000	7.3646	OR_n.BK	BAK	THA	TH	True	1	2025-07-25	2025-07-25	5936783	0.2675	2399073.0929	GS	thai	availability	0	0.2668	0.3774	-0.6226	0.1104	1212.3096	0.9998	TH	100	1583478.4452	1583478.4452	0.0000	0.0000	0.0000	174801.2211	0.1104	422469.1192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1030	@CALCO1	27394.4665	0.0003	0.0050	0.3753	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0046	0.0000	137700	137700.0000	0.1989	6.4237	48185047.0000	9.6216	CCET_n.BK	BAK	THA	TH	True	1	2025-07-25	2025-07-25	2289708	0.1775	455521.6341	GS	thai	availability	0	0.6735	0.7692	-0.2308	0.0625	727.6346	1.0000	TH	100	27394.4665	27394.4665	0.0000	0.0000	0.0000	1710.9209	0.0625	18450.6390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1031	@WHACO3	216936.2636	0.0022	0.0050	2.9717	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0652	0.0000	2052600	2052600.0000	0.1057	3.4136	105471630.0000	11.1917	WHA_n.BK	BAK	THA	TH	True	1	2025-07-25	2025-07-25	61645292	0.1950	6515199.9012	GS	thai	availability	0	0.9722	0.9162	-0.0838	0.0726	1579.6842	1.0000	TH	100	216936.2636	216936.2636	0.0000	0.0000	0.0000	15750.7227	0.0726	210907.2162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1032	@TRUEC13	590108.8154	0.0059	0.0050	8.0837	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0.0000	1725800	1725800.0000	0.3419	10.9590	79798938.0000	27.1842	TRUE_n.BK	BAK	THA	TH	True	1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2715	0.3479	-0.6521	0.0844	5434.6808	1.0000	TH	100	590108.8154	590108.8154	0.0000	0.0000	0.0000	49827.8898	0.0844	160230.5700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1033	@GULFD3	-18.6898	-0.0000	0.0050	-0.0000	0.5100	0.0261	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.4377	46.3947	56242497.0000	81.1114	GULF_n.BK	BAK	THA	TH	True	-1	2025-07-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	16323.7585	1.0000	TH	100	-18.6898	18.6898	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
1034	@GLOBA656	139673.6133	0.0014	0.0050	1.9133	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	137200	137200.0000	1.0180	32.9183	7450129.0000	7.6234	GPSC_n.BK	BAK	THA	TH	True	1	2025-07-25	2025-07-25	1525342	0.2525	1552842.7744	GS	thai	availability	0	0.6372	0.6133	-0.3867	0.0520	717.6412	1.0000	TH	100	139673.6133	139673.6133	0.0000	0.0000	0.0000	7259.2167	0.0520	88997.7345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1035	@AIRPO2	-3348035.5408	-0.0335	0.0050	-0.0000	0.0175	160.5223	-0.0335	-0.0292	0.0043	1.0000	0.2009	351300.0000	-2761700	-2410400.0000	1.2123	38.6059	32448016.0000	38.9395	AOT_n.BK	BAK	THA	TH	True	-1	2025-07-25	2025-07-25	13804910	0.0200	16735825.5125	GS	thai	availability	0	0.3054	0.3615	-0.6385	-0.0801	17318.6901	1.0000	TH	100	-2922151.1633	2922151.1633	425884.3776	425884.3776	1.0000	234107.0618	0.0801	-892487.7754	130074.2431	-34119.5697	0.0000	0.0000	NaN	NaN
1036	@PTTPU1	475076.1727	0.0048	0.0050	6.5079	0.0000	-0.0000	0.0048	0.0050	0.0003	1.0000	0.9535	26000.0000	477600	503600.0000	0.9947	31.9533	93453438.0000	92.8239	PTT_n.BK	BAK	THA	TH	True	1	2025-07-25	2025-07-25	95827214	0.0050	95320825.0955	GS	thai	availability	0	0.2437	0.3439	-0.6561	0.0953	28412.0320	1.0000	TH	100	500938.7784	500938.7784	25862.6057	25862.6057	1.0000	47739.5659	0.0953	122073.0164	6302.4194	2464.7115	0.0000	0.0000	NaN	NaN
1037	@CENTR403	-43475.2889	-0.0004	0.0050	-0.0000	0.1000	11.9110	-0.0004	-0.0004	0.0000	1.0000	0.0008	0.0000	-66600	-66600.0000	0.6528	21.1353	20668672.0000	13.5791	CRC_n.BK	BAK	THA	TH	True	-1	2025-07-25	2025-07-25	56549	0.1000	36914.1758	GS	thai	availability	0	0.3218	0.4428	-0.5572	-0.0036	2559.0034	1.0000	TH	100	-43475.2889	43475.2889	0.0000	0.0000	0.0000	155.8683	0.0036	-13990.3336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1038	@TANAY2	-80780.6677	-0.0008	0.0050	-0.0000	0.1300	28.7712	-0.0008	-0.0008	0.0000	1.0000	0.0771	0.0000	-734100	-734100.0000	0.1100	3.5281	136208750.0000	14.9381	BTS_n.BK	BAK	THA	TH	True	-1	2025-07-25	2025-07-25	69350723	0.1425	7631382.2521	GS	thai	availability	0	0.3992	0.4474	-0.5526	-0.0444	1770.9688	1.0000	TH	100	-80780.6677	80780.6677	0.0000	0.0000	0.0000	3585.1783	0.0444	-32251.5831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1039	@BANGK25	125275.1465	0.0013	0.0050	1.7161	0.0000	-0.0000	0.0013	0.0023	0.0011	1.0000	0.7616	161300.0000	191000	352300.0000	0.6559	21.0712	31996161.0000	20.9573	BDMS_n.BK	BAK	THA	TH	True	1	2025-07-25	2025-07-25	116074672	0.0050	76132311.7145	GS	thai	availability	0	0.0279	0.2129	-0.7871	0.0951	10423.4177	1.0000	TH	100	231070.3356	231070.3356	105795.1891	105795.1891	1.0000	21970.8609	0.0951	6450.8524	2953.5126	10059.3241	0.0000	0.0000	NaN	NaN
1040	@DELTA60	-281262.0541	-0.0028	0.0050	-0.0000	0.0100	7.7058	-0.0028	-0.0021	0.0007	1.0000	0.9017	16000.0000	-64400	-48400.0000	4.3674	141.5487	17082891.0000	75.1651	DELTA_n.BK	BAK	THA	TH	True	-1	2025-07-25	2025-07-25	20575473	0.0100	89861798.1462	GS	thai	availability	0	0.6457	0.7292	-0.2708	-0.0034	20157.0188	1.0000	TH	100	-211383.2829	211383.2829	69878.7712	69878.7712	1.0000	728.6984	0.0034	-136484.2787	45118.7698	-240.8920	0.0000	0.0000	NaN	NaN
1041	@BANGK27	-109493.3202	-0.0011	0.0050	-0.0000	0.0225	6.7496	-0.0011	-0.0022	-0.0011	1.0000	0.2739	-23700.0000	-23800	-47500.0000	4.6006	148.3297	14447946.0000	66.6167	BBL_n.BK	BAK	THA	TH	True	-1	2025-07-25	2025-07-25	5928178	0.0225	27272936.6265	GS	thai	availability	23700	0.2242	0.3134	-0.6866	-0.0218	8781.7412	1.0000	TH	100	-218526.5843	218526.5843	-109033.2642	109033.2642	-1.0000	4764.9319	0.0218	-48984.8413	-24440.8577	2377.4502	-23700.0000	-109033.2642	NaN	NaN
1042	@BUMRU1	22314.2686	0.0002	0.0050	0.3057	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.2874	0.0000	4900	4900.0000	4.5539	145.1955	4127117.0000	18.6273	BH_n.BK	BAK	THA	TH	True	1	2025-07-25	2025-07-25	6308107	0.0525	28726692.7021	GS	thai	availability	0	-0.0389	0.1695	-0.8305	0.0282	3620.2136	1.0000	TH	100	22314.2686	22314.2686	0.0000	0.0000	0.0000	630.2011	0.0282	-868.9733	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1043	@KCEEL3	41049.7258	0.0004	0.0050	0.5623	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	5400.0000	60300	65700.0000	0.6808	22.3243	27815704.0000	19.3026	KCE_n.BK	BAK	THA	TH	True	1	2025-07-25	2025-07-25	4008972	0.2500	2729140.9846	GS	thai	availability	0	0.7375	0.8267	-0.1733	0.0282	804.7169	1.0000	TH	100	44725.8207	44725.8207	3676.0948	3676.0948	1.0000	1261.2040	0.0282	32983.5336	2710.9754	103.6606	0.0000	0.0000	NaN	NaN
1044	@HANAM2	11044.4485	0.0001	0.0050	0.1513	0.0000	-0.0000	0.0001	0.0002	0.0001	1.0000	0.0000	8700.0000	17000	25700.0000	0.6497	21.5099	28777895.0000	19.2418	HANA_n.BK	BAK	THA	TH	True	1	2025-07-25	2025-07-25	3457560	0.2700	2246284.9083	GS	thai	availability	0	0.8029	0.8717	-0.1283	0.0385	465.9113	1.0000	TH	100	16696.6075	16696.6075	5652.1590	5652.1590	1.0000	642.3645	0.0385	13405.7425	4538.1307	217.4541	0.0000	0.0000	NaN	NaN
1045	@SIAMC15	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0007	0.0007	1.0000	0.3363	11000.0000	0	11000.0000	6.0771	195.6000	4346692.0000	26.4288	SCC_n.BK	BAK	THA	TH	True	1	2025-07-25	2025-07-25	5531527	0.0050	33615590.9890	GS	thai	availability	0	0.7355	0.7461	-0.2539	0.0754	7292.5146	1.0000	TH	100	66847.9971	66847.9971	66847.9971	66847.9971	1.0000	5041.7261	0.0754	49169.1324	49169.1324	5041.7261	0.0000	0.0000	NaN	NaN